02/11/2020 07:00 Picarro Gas Sampler (SN: 666) 0000025 1581404428.40 151.5321 60.0003 32.0000 1.9752 1.9761 416.5426 416.7604 0.0328 -1.0000 -1.0000 0000087 1581404428.50 151.5321 60.0003 32.0000 1.9751 1.9760 416.6185 416.8361 0.0327 -1.0000 -1.0000 0000166 1581404428.60 151.5321 60.0003 32.0000 1.9750 1.9759 416.6955 416.9139 0.0329 -1.0000 -1.0000 0000228 1581404428.70 151.5321 60.0003 32.0000 1.9751 1.9760 416.8600 417.0785 0.0329 -1.0000 -1.0000 0000291 1581404428.80 151.5321 60.0003 32.0000 1.9746 1.9755 416.7835 417.0017 0.0329 -1.0000 -1.0000 0000353 1581404428.90 151.4135 60.0003 32.0000 1.9750 1.9759 416.6335 416.8515 0.0329 -1.0000 -1.0000 0000416 1581404429.00 151.4135 60.0003 32.0000 1.9762 1.9771 416.5812 416.8003 0.0330 -1.0000 -1.0000 0000478 1581404429.10 151.4135 60.0003 32.0000 1.9753 1.9761 416.6415 416.8594 0.0328 -1.0000 -1.0000 0000556 1581404429.20 151.4135 60.0003 32.0000 1.9748 1.9757 416.8395 417.0575 0.0329 -1.0000 -1.0000 0000619 1581404429.30 151.4135 60.0003 32.0000 1.9739 1.9747 416.8209 417.0395 0.0329 -1.0000 -1.0000 0001197 1581404429.40 151.4141 60.0003 32.0000 1.9744 1.9753 416.6576 416.8756 0.0328 -1.0000 -1.0000 0001275 1581404429.50 151.4220 60.0003 32.0000 1.9753 1.9762 416.6903 416.9092 0.0330 -1.0000 -1.0000 0001337 1581404429.60 151.4220 60.0003 32.0000 1.9756 1.9764 416.6170 416.8358 0.0329 -1.0000 -1.0000 0001400 1581404429.70 151.4220 60.0003 32.0000 1.9757 1.9765 416.6121 416.8290 0.0326 -1.0000 -1.0000 0001462 1581404429.80 151.4220 60.0003 32.0000 1.9747 1.9755 416.7362 416.9553 0.0329 -1.0000 -1.0000 0001541 1581404429.90 151.4220 60.0003 32.0000 1.9743 1.9751 416.8035 417.0218 0.0329 -1.0000 -1.0000 0001603 1581404430.00 151.5964 59.9999 32.0000 1.9745 1.9753 416.8033 417.0216 0.0328 -1.0000 -1.0000 0001666 1581404430.10 151.5964 59.9999 32.0000 1.9760 1.9768 416.6545 416.8717 0.0327 -1.0000 -1.0000 0001728 1581404430.20 151.5964 59.9999 32.0000 1.9763 1.9772 416.5541 416.7719 0.0329 -1.0000 -1.0000 0001806 1581404430.30 151.5964 59.9999 32.0000 1.9759 1.9767 416.6570 416.8752 0.0329 -1.0000 -1.0000 0001869 1581404430.40 151.5964 59.9999 32.0000 1.9747 1.9756 416.6439 416.8620 0.0329 -1.0000 -1.0000 0002056 1581404430.50 151.5964 59.9999 32.0000 1.9747 1.9755 416.7049 416.9229 0.0328 -1.0000 -1.0000 0002119 1581404430.60 151.5938 59.9999 32.0000 1.9748 1.9756 416.7207 416.9396 0.0330 -1.0000 -1.0000 0002181 1581404430.70 151.5330 59.9999 32.0000 1.9757 1.9765 416.7502 416.9691 0.0330 -1.0000 -1.0000 0002244 1581404430.80 151.5330 59.9999 32.0000 1.9747 1.9756 416.6594 416.8785 0.0329 -1.0000 -1.0000 0002322 1581404430.90 151.5330 59.9999 32.0000 1.9759 1.9767 416.6367 416.8559 0.0330 -1.0000 -1.0000 0003056 1581404431.00 151.5330 59.9999 32.0000 1.9746 1.9755 416.6952 416.9127 0.0328 -1.0000 -1.0000 0003119 1581404431.10 151.5330 59.9999 32.0000 1.9739 1.9748 416.8173 417.0357 0.0329 -1.0000 -1.0000 0003181 1581404431.20 151.3871 59.9999 32.0000 1.9741 1.9749 416.7899 417.0084 0.0329 -1.0000 -1.0000 0003244 1581404431.30 151.3871 59.9999 32.0000 1.9756 1.9764 416.5745 416.7929 0.0329 -1.0000 -1.0000 0003306 1581404431.40 151.3871 59.9999 32.0000 1.9756 1.9764 416.6042 416.8221 0.0328 -1.0000 -1.0000 0003462 1581404431.50 151.3871 59.9999 32.0000 1.9745 1.9754 416.5748 416.7927 0.0328 -1.0000 -1.0000 0003525 1581404431.60 151.3871 59.9999 32.0000 1.9753 1.9762 416.6210 416.8394 0.0329 -1.0000 -1.0000 0003587 1581404431.70 151.4941 59.9999 32.0000 1.9753 1.9761 416.7590 416.9780 0.0330 -1.0000 -1.0000 0003666 1581404431.80 151.5717 59.9999 32.0000 1.9761 1.9769 416.6678 416.8871 0.0330 -1.0000 -1.0000 0003728 1581404431.90 151.5717 59.9999 32.0000 1.9755 1.9764 416.6027 416.8225 0.0331 -1.0000 -1.0000 0003791 1581404432.00 151.5717 59.9999 32.0000 1.9758 1.9766 416.6045 416.8239 0.0331 -1.0000 -1.0000 0003869 1581404432.10 151.5717 59.9999 32.0000 1.9755 1.9764 416.7083 416.9262 0.0328 -1.0000 -1.0000 0003916 1581404432.20 151.5717 59.9999 32.0000 1.9754 1.9763 416.8236 417.0418 0.0329 -1.0000 -1.0000 0003994 1581404432.30 151.5717 59.9999 32.0000 1.9744 1.9753 416.8812 417.0999 0.0329 -1.0000 -1.0000 0004056 1581404432.40 151.5053 59.9999 32.0000 1.9745 1.9754 416.7449 416.9635 0.0329 -1.0000 -1.0000 0004306 1581404432.50 151.5053 59.9999 32.0000 1.9756 1.9765 416.6624 416.8818 0.0330 -1.0000 -1.0000 0004369 1581404432.60 151.5053 59.9999 32.0000 1.9755 1.9763 416.5516 416.7704 0.0330 -1.0000 -1.0000 0004431 1581404432.70 151.5053 59.9999 32.0000 1.9755 1.9764 416.5023 416.7214 0.0330 -1.0000 -1.0000 0004509 1581404432.80 151.5053 59.9999 32.0000 1.9756 1.9765 416.8310 417.0496 0.0329 -1.0000 -1.0000 0004572 1581404432.90 151.5459 59.9999 32.0000 1.9749 1.9757 416.7887 417.0075 0.0330 -1.0000 -1.0000 0005713 1581404433.00 151.5526 59.9999 32.0000 1.9753 1.9762 416.6924 416.9120 0.0331 -1.0000 -1.0000 0005791 1581404433.10 151.5526 59.9999 32.0000 1.9753 1.9762 416.5727 416.7922 0.0330 -1.0000 -1.0000 0005853 1581404433.20 151.5526 59.9999 32.0000 1.9753 1.9761 416.6286 416.8472 0.0330 -1.0000 -1.0000 0005916 1581404433.30 151.5526 59.9999 32.0000 1.9743 1.9751 416.7568 416.9767 0.0331 -1.0000 -1.0000 0005978 1581404433.40 151.5360 59.9999 32.0000 1.9736 1.9744 416.7767 416.9960 0.0330 -1.0000 -1.0000 0006056 1581404433.50 151.4282 59.9999 32.0000 1.9754 1.9762 416.6246 416.8441 0.0331 -1.0000 -1.0000 0006119 1581404433.60 151.4282 59.9999 32.0000 1.9749 1.9757 416.5380 416.7575 0.0330 -1.0000 -1.0000 0006182 1581404433.70 151.4282 59.9999 32.0000 1.9753 1.9761 416.6010 416.8199 0.0330 -1.0000 -1.0000 0006244 1581404433.80 151.4282 59.9999 32.0000 1.9754 1.9762 416.6970 416.9160 0.0330 -1.0000 -1.0000 0006322 1581404433.90 151.4282 59.9999 32.0000 1.9749 1.9758 416.7109 416.9298 0.0330 -1.0000 -1.0000 0006384 1581404434.00 151.5033 59.9999 32.0000 1.9751 1.9759 416.7010 416.9200 0.0330 -1.0000 -1.0000 0006447 1581404434.10 151.5033 59.9999 32.0000 1.9761 1.9770 416.5764 416.7955 0.0330 -1.0000 -1.0000 0006509 1581404434.20 151.5033 59.9999 32.0000 1.9754 1.9762 416.5986 416.8176 0.0330 -1.0000 -1.0000 0006603 1581404434.30 151.5033 59.9999 32.0000 1.9753 1.9762 416.7547 416.9730 0.0329 -1.0000 -1.0000 0006650 1581404434.40 151.5033 59.9999 32.0000 1.9754 1.9762 416.7703 416.9891 0.0329 -1.0000 -1.0000 0006712 1581404434.50 151.4652 60.0004 32.0000 1.9748 1.9756 416.8043 417.0233 0.0330 -1.0000 -1.0000 0006791 1581404434.60 151.4420 60.0006 32.0000 1.9755 1.9763 416.8043 417.0249 0.0331 -1.0000 -1.0000 0006853 1581404434.70 151.4420 60.0006 32.0000 1.9750 1.9759 416.6032 416.8223 0.0330 -1.0000 -1.0000 0006916 1581404434.80 151.4420 60.0006 32.0000 1.9758 1.9766 416.5737 416.7931 0.0331 -1.0000 -1.0000 0006994 1581404434.90 151.4420 60.0006 32.0000 1.9757 1.9765 416.6403 416.8601 0.0331 -1.0000 -1.0000 0007056 1581404435.00 151.4420 60.0006 32.0000 1.9745 1.9754 416.6945 416.9142 0.0330 -1.0000 -1.0000 0007119 1581404435.10 151.4420 60.0006 32.0000 1.9750 1.9759 416.5909 416.8094 0.0329 -1.0000 -1.0000 0007197 1581404435.20 151.4420 60.0006 32.0000 1.9760 1.9769 416.6064 416.8255 0.0330 -1.0000 -1.0000 0007259 1581404435.30 151.4420 60.0006 32.0000 1.9757 1.9766 416.6354 416.8548 0.0330 -1.0000 -1.0000 0007322 1581404435.40 151.4420 60.0006 32.0000 1.9751 1.9759 416.6975 416.9176 0.0332 -1.0000 -1.0000 0007400 1581404435.50 151.4420 60.0006 32.0000 1.9747 1.9756 416.8739 417.0935 0.0330 -1.0000 -1.0000 0007462 1581404435.60 151.4420 60.0006 32.0000 1.9744 1.9752 416.7941 417.0132 0.0329 -1.0000 -1.0000 0007525 1581404435.70 151.4420 60.0006 32.0000 1.9753 1.9762 416.7654 416.9850 0.0331 -1.0000 -1.0000 0007603 1581404435.80 151.4001 60.0006 32.0000 1.9757 1.9766 416.6124 416.8299 0.0328 -1.0000 -1.0000 0007666 1581404435.90 151.3980 60.0006 32.0000 1.9750 1.9759 416.5685 416.7873 0.0330 -1.0000 -1.0000 0007728 1581404436.00 151.3980 60.0006 32.0000 1.9748 1.9756 416.6645 416.8840 0.0331 -1.0000 -1.0000 0007791 1581404436.10 151.3980 60.0006 32.0000 1.9740 1.9748 416.7538 416.9734 0.0331 -1.0000 -1.0000 0007853 1581404436.20 151.3980 60.0006 32.0000 1.9755 1.9763 416.5579 416.7773 0.0331 -1.0000 -1.0000 0007932 1581404436.30 151.3980 60.0006 32.0000 1.9757 1.9765 416.6064 416.8259 0.0330 -1.0000 -1.0000 0007994 1581404436.40 151.3980 60.0006 32.0000 1.9754 1.9762 416.7531 416.9721 0.0330 -1.0000 -1.0000 0008056 1581404436.50 151.4721 60.0006 32.0000 1.9745 1.9754 416.7906 417.0093 0.0330 -1.0000 -1.0000 0008650 1581404436.60 151.4721 60.0006 32.0000 1.9747 1.9756 416.6857 416.9048 0.0330 -1.0000 -1.0000 0008712 1581404436.70 151.4721 60.0006 32.0000 1.9753 1.9761 416.6573 416.8761 0.0329 -1.0000 -1.0000 0008775 1581404436.80 151.4721 60.0006 32.0000 1.9760 1.9768 416.5945 416.8139 0.0330 -1.0000 -1.0000 0008837 1581404436.90 151.4721 60.0006 32.0000 1.9763 1.9772 416.6382 416.8578 0.0331 -1.0000 -1.0000 0008900 1581404437.00 151.4693 60.0006 32.0000 1.9749 1.9758 416.7122 416.9316 0.0330 -1.0000 -1.0000 0008962 1581404437.10 151.4632 60.0006 32.0000 1.9750 1.9758 416.8521 417.0714 0.0330 -1.0000 -1.0000 0009041 1581404437.20 151.4632 60.0006 32.0000 1.9752 1.9761 416.8653 417.0848 0.0330 -1.0000 -1.0000 0009119 1581404437.30 151.4632 60.0006 32.0000 1.9747 1.9756 416.6306 416.8497 0.0330 -1.0000 -1.0000 0009181 1581404437.40 151.4632 60.0006 32.0000 1.9751 1.9760 416.5698 416.7894 0.0331 -1.0000 -1.0000 0009244 1581404437.50 151.4632 60.0006 32.0000 1.9759 1.9768 416.5446 416.7639 0.0330 -1.0000 -1.0000 0009306 1581404437.60 151.4632 60.0006 32.0000 1.9759 1.9768 416.6451 416.8650 0.0331 -1.0000 -1.0000 0009369 1581404437.70 151.5428 60.0006 32.0000 1.9754 1.9762 416.7728 416.9920 0.0330 -1.0000 -1.0000 0009447 1581404437.80 151.5428 60.0006 32.0000 1.9749 1.9757 416.8258 417.0450 0.0330 -1.0000 -1.0000 0009509 1581404437.90 151.5428 60.0006 32.0000 1.9752 1.9761 416.8776 417.0972 0.0330 -1.0000 -1.0000 0009588 1581404438.00 151.5428 60.0006 32.0000 1.9745 1.9753 416.8102 417.0287 0.0328 -1.0000 -1.0000 0009807 1581404438.10 151.5428 60.0006 32.0000 1.9750 1.9759 416.6955 416.9148 0.0331 -1.0000 -1.0000 0009869 1581404438.20 151.5428 60.0006 32.0000 1.9755 1.9763 416.7653 416.9849 0.0331 -1.0000 -1.0000 0009947 1581404438.30 151.5428 60.0006 32.0000 1.9755 1.9764 416.6153 416.8351 0.0331 -1.0000 -1.0000 0010010 1581404438.40 151.5428 60.0006 32.0000 1.9744 1.9753 416.7347 416.9539 0.0330 -1.0000 -1.0000 0010072 1581404438.50 151.5428 60.0006 32.0000 1.9744 1.9753 416.7968 417.0157 0.0330 -1.0000 -1.0000 0010150 1581404438.60 151.5428 60.0006 32.0000 1.9740 1.9749 416.8392 417.0591 0.0331 -1.0000 -1.0000 0010962 1581404438.70 151.5428 60.0006 32.0000 1.9749 1.9757 416.7901 417.0089 0.0330 -1.0000 -1.0000 0011025 1581404438.80 151.4188 60.0006 32.0000 1.9754 1.9763 416.6835 416.9032 0.0330 -1.0000 -1.0000 0011103 1581404438.90 151.4188 60.0006 32.0000 1.9758 1.9767 416.5878 416.8065 0.0330 -1.0000 -1.0000 0011166 1581404439.00 151.4188 60.0006 32.0000 1.9746 1.9755 416.7288 416.9473 0.0329 -1.0000 -1.0000 0011228 1581404439.10 151.4188 60.0006 32.0000 1.9737 1.9746 416.7212 416.9407 0.0331 -1.0000 -1.0000 0011291 1581404439.20 151.4188 60.0006 32.0000 1.9748 1.9757 416.7972 417.0168 0.0330 -1.0000 -1.0000 0011353 1581404439.30 151.4272 60.0006 32.0000 1.9756 1.9765 416.7315 416.9512 0.0331 -1.0000 -1.0000 0011416 1581404439.40 151.5338 60.0006 32.0000 1.9757 1.9766 416.6352 416.8540 0.0330 -1.0000 -1.0000 0011494 1581404439.50 151.5338 60.0006 32.0000 1.9754 1.9763 416.7584 416.9781 0.0331 -1.0000 -1.0000 0011556 1581404439.60 151.5338 60.0006 32.0000 1.9743 1.9752 416.8450 417.0648 0.0331 -1.0000 -1.0000 0011619 1581404439.70 151.5338 60.0006 32.0000 1.9745 1.9753 416.8431 417.0633 0.0331 -1.0000 -1.0000 0011697 1581404439.80 151.5338 60.0006 32.0000 1.9754 1.9763 416.7370 416.9556 0.0330 -1.0000 -1.0000 0011759 1581404439.90 151.4809 60.0004 32.0000 1.9752 1.9761 416.6345 416.8545 0.0332 -1.0000 -1.0000 0011822 1581404440.00 151.5083 60.0003 32.0000 1.9752 1.9761 416.5987 416.8181 0.0331 -1.0000 -1.0000 0011885 1581404440.10 151.5110 60.0003 32.0000 1.9747 1.9755 416.6934 416.9132 0.0331 -1.0000 -1.0000 0011947 1581404440.20 151.5110 60.0003 32.0000 1.9746 1.9755 416.7889 417.0086 0.0331 -1.0000 -1.0000 0012025 1581404440.30 151.5110 60.0003 32.0000 1.9746 1.9754 416.8617 417.0804 0.0330 -1.0000 -1.0000 0012088 1581404440.40 151.5110 60.0003 32.0000 1.9752 1.9761 416.7745 416.9944 0.0331 -1.0000 -1.0000 0012150 1581404440.50 151.5110 60.0003 32.0000 1.9753 1.9762 416.6559 416.8755 0.0330 -1.0000 -1.0000 0012228 1581404440.60 151.5110 60.0003 32.0000 1.9755 1.9763 416.6809 416.8998 0.0331 -1.0000 -1.0000 0012712 1581404440.70 151.5110 60.0003 32.0000 1.9745 1.9754 416.8640 417.0847 0.0332 -1.0000 -1.0000 0012775 1581404440.80 151.5110 60.0003 32.0000 1.9748 1.9757 416.7838 417.0033 0.0330 -1.0000 -1.0000 0012837 1581404440.90 151.5110 60.0003 32.0000 1.9742 1.9751 416.7741 416.9941 0.0331 -1.0000 -1.0000 0012900 1581404441.00 151.5110 60.0003 32.0000 1.9750 1.9759 416.6668 416.8858 0.0330 -1.0000 -1.0000 0012962 1581404441.10 151.5162 60.0003 32.0000 1.9752 1.9760 416.6038 416.8225 0.0330 -1.0000 -1.0000 0013212 1581404441.20 151.5475 60.0003 32.0000 1.9760 1.9768 416.6216 416.8410 0.0330 -1.0000 -1.0000 0013275 1581404441.30 151.5475 60.0003 32.0000 1.9757 1.9766 416.6420 416.8614 0.0331 -1.0000 -1.0000 0013337 1581404441.40 151.5475 60.0003 32.0000 1.9749 1.9758 416.8146 417.0336 0.0330 -1.0000 -1.0000 0013416 1581404441.50 151.5475 60.0003 32.0000 1.9738 1.9747 416.8214 417.0406 0.0330 -1.0000 -1.0000 0013478 1581404441.60 151.5475 60.0003 32.0000 1.9748 1.9756 416.8300 417.0499 0.0331 -1.0000 -1.0000 0013541 1581404441.70 151.4565 60.0003 32.0000 1.9751 1.9760 416.7107 416.9305 0.0331 -1.0000 -1.0000 0013697 1581404441.80 151.4565 60.0003 32.0000 1.9753 1.9761 416.6372 416.8569 0.0331 -1.0000 -1.0000 0013744 1581404441.90 151.4565 60.0003 32.0000 1.9746 1.9754 416.7332 416.9520 0.0329 -1.0000 -1.0000 0013822 1581404442.00 151.4565 60.0003 32.0000 1.9745 1.9754 416.7935 417.0127 0.0330 -1.0000 -1.0000 0013885 1581404442.10 151.4565 60.0003 32.0000 1.9742 1.9750 416.7961 417.0148 0.0330 -1.0000 -1.0000 0013947 1581404442.20 151.4899 60.0003 32.0000 1.9754 1.9762 416.6787 416.8986 0.0332 -1.0000 -1.0000 0014025 1581404442.30 151.5710 60.0003 32.0000 1.9762 1.9771 416.5999 416.8199 0.0331 -1.0000 -1.0000 0014088 1581404442.40 151.5710 60.0003 32.0000 1.9761 1.9770 416.5783 416.7973 0.0330 -1.0000 -1.0000 0014150 1581404442.50 151.5710 60.0003 32.0000 1.9750 1.9759 416.7464 416.9657 0.0330 -1.0000 -1.0000 0014228 1581404442.60 151.5710 60.0003 32.0000 1.9739 1.9748 416.8237 417.0431 0.0330 -1.0000 -1.0000 0014291 1581404442.70 151.5710 60.0003 32.0000 1.9749 1.9758 416.8061 417.0257 0.0330 -1.0000 -1.0000 0014588 1581404442.80 151.4268 60.0003 32.0000 1.9742 1.9751 416.6135 416.8323 0.0330 -1.0000 -1.0000 0014666 1581404442.90 151.4268 60.0003 32.0000 1.9748 1.9756 416.5540 416.7732 0.0330 -1.0000 -1.0000 0014728 1581404443.00 151.4268 60.0003 32.0000 1.9747 1.9756 416.6567 416.8762 0.0331 -1.0000 -1.0000 0014791 1581404443.10 151.4268 60.0003 32.0000 1.9743 1.9751 416.7112 416.9304 0.0329 -1.0000 -1.0000 0014853 1581404443.20 151.4268 60.0003 32.0000 1.9749 1.9757 416.7222 416.9411 0.0331 -1.0000 -1.0000 0015088 1581404443.30 151.4486 60.0003 32.0000 1.9751 1.9759 416.7154 416.9349 0.0331 -1.0000 -1.0000 0015150 1581404443.40 151.5249 60.0003 32.0000 1.9757 1.9765 416.6782 416.8979 0.0331 -1.0000 -1.0000 0015228 1581404443.50 151.5249 60.0003 32.0000 1.9754 1.9762 416.6361 416.8554 0.0330 -1.0000 -1.0000 0015291 1581404443.60 151.5249 60.0003 32.0000 1.9759 1.9767 416.6182 416.8376 0.0331 -1.0000 -1.0000 0015353 1581404443.70 151.5249 60.0003 32.0000 1.9738 1.9746 416.6864 416.9059 0.0330 -1.0000 -1.0000 0015541 1581404443.80 151.5249 60.0003 32.0000 1.9745 1.9754 416.7696 416.9879 0.0329 -1.0000 -1.0000 0015603 1581404443.90 151.5263 60.0003 32.0000 1.9745 1.9754 416.8260 417.0450 0.0330 -1.0000 -1.0000 0015682 1581404444.00 151.5280 60.0003 32.0000 1.9751 1.9759 416.6908 416.9103 0.0331 -1.0000 -1.0000 0015744 1581404444.10 151.5280 60.0003 32.0000 1.9755 1.9763 416.6157 416.8348 0.0330 -1.0000 -1.0000 0015807 1581404444.20 151.5280 60.0003 32.0000 1.9750 1.9759 416.5777 416.7971 0.0331 -1.0000 -1.0000 0015885 1581404444.30 151.5280 60.0003 32.0000 1.9744 1.9752 416.7281 416.9481 0.0331 -1.0000 -1.0000 0016056 1581404444.40 151.5280 60.0003 32.0000 1.9746 1.9754 416.7876 417.0065 0.0330 -1.0000 -1.0000 0016119 1581404444.50 151.4161 60.0003 32.0000 1.9749 1.9758 416.8413 417.0608 0.0330 -1.0000 -1.0000 0016197 1581404444.60 151.4161 60.0003 32.0000 1.9749 1.9758 416.6831 416.9021 0.0330 -1.0000 -1.0000 0016259 1581404444.70 151.4161 60.0003 32.0000 1.9756 1.9765 416.5284 416.7471 0.0330 -1.0000 -1.0000 0016322 1581404444.80 151.4161 60.0003 32.0000 1.9750 1.9759 416.6636 416.8827 0.0330 -1.0000 -1.0000 0016556 1581404444.90 151.4161 60.0003 32.0000 1.9749 1.9758 416.7210 416.9399 0.0330 -1.0000 -1.0000 0016619 1581404445.00 151.4534 60.0004 32.0000 1.9749 1.9757 416.7690 416.9875 0.0329 -1.0000 -1.0000 0016681 1581404445.10 151.5681 60.0006 32.0000 1.9750 1.9759 416.7268 416.9464 0.0331 -1.0000 -1.0000 0016759 1581404445.20 151.5681 60.0006 32.0000 1.9757 1.9766 416.5650 416.7850 0.0331 -1.0000 -1.0000 0016822 1581404445.30 151.5681 60.0006 32.0000 1.9755 1.9764 416.7181 416.9368 0.0329 -1.0000 -1.0000 0017556 1581404445.40 151.5681 60.0006 32.0000 1.9743 1.9752 416.7641 416.9817 0.0327 -1.0000 -1.0000 0017619 1581404445.50 151.5681 60.0006 32.0000 1.9750 1.9758 416.8145 417.0329 0.0330 -1.0000 -1.0000 0017697 1581404445.60 151.4974 60.0006 32.0000 1.9744 1.9752 416.8244 417.0440 0.0330 -1.0000 -1.0000 0017759 1581404445.70 151.4974 60.0006 32.0000 1.9750 1.9759 416.7337 416.9524 0.0329 -1.0000 -1.0000 0017853 1581404445.80 151.4974 60.0006 32.0000 1.9764 1.9773 416.5856 416.8045 0.0330 -1.0000 -1.0000 0017932 1581404445.90 151.4974 60.0006 32.0000 1.9764 1.9773 416.6691 416.8874 0.0329 -1.0000 -1.0000 0018009 1581404446.00 151.4974 60.0006 32.0000 1.9751 1.9759 416.7569 416.9758 0.0330 -1.0000 -1.0000 0018072 1581404446.10 151.4974 60.0006 32.0000 1.9739 1.9748 416.8796 417.0987 0.0330 -1.0000 -1.0000 0018135 1581404446.20 151.5230 60.0006 32.0000 1.9745 1.9754 416.8335 417.0528 0.0330 -1.0000 -1.0000 0018213 1581404446.30 151.5230 60.0006 32.0000 1.9756 1.9764 416.6285 416.8473 0.0329 -1.0000 -1.0000 0018306 1581404446.40 151.5230 60.0006 32.0000 1.9752 1.9761 416.6448 416.8639 0.0331 -1.0000 -1.0000 0018369 1581404446.50 151.5230 60.0006 32.0000 1.9749 1.9758 416.7785 416.9995 0.0332 -1.0000 -1.0000 0018431 1581404446.60 151.5230 60.0006 32.0000 1.9746 1.9754 416.8018 417.0205 0.0330 -1.0000 -1.0000 0018494 1581404446.70 151.5230 60.0006 32.0000 1.9751 1.9760 416.7413 416.9609 0.0330 -1.0000 -1.0000 0018556 1581404446.80 151.4983 60.0006 32.0000 1.9751 1.9760 416.7308 416.9513 0.0331 -1.0000 -1.0000 0018806 1581404446.90 151.4983 60.0006 32.0000 1.9756 1.9765 416.6353 416.8539 0.0330 -1.0000 -1.0000 0018869 1581404447.00 151.4983 60.0006 32.0000 1.9752 1.9761 416.6319 416.8511 0.0330 -1.0000 -1.0000 0018931 1581404447.10 151.4983 60.0006 32.0000 1.9747 1.9755 416.6815 416.9017 0.0331 -1.0000 -1.0000 0019009 1581404447.20 151.4983 60.0006 32.0000 1.9743 1.9751 416.8623 417.0814 0.0330 -1.0000 -1.0000 0019072 1581404447.30 151.4983 60.0006 32.0000 1.9742 1.9750 416.7964 417.0155 0.0330 -1.0000 -1.0000 0019134 1581404447.40 151.4983 60.0006 32.0000 1.9747 1.9755 416.6104 416.8295 0.0330 -1.0000 -1.0000 0019212 1581404447.50 151.4983 60.0006 32.0000 1.9754 1.9763 416.5487 416.7673 0.0329 -1.0000 -1.0000 0019275 1581404447.60 151.4983 60.0006 32.0000 1.9750 1.9759 416.6214 416.8400 0.0329 -1.0000 -1.0000 0019337 1581404447.70 151.4983 60.0006 32.0000 1.9743 1.9752 416.6520 416.8703 0.0329 -1.0000 -1.0000 0019400 1581404447.80 151.4983 60.0006 32.0000 1.9744 1.9753 416.7588 416.9783 0.0330 -1.0000 -1.0000 0019462 1581404447.90 151.5244 60.0006 32.0000 1.9746 1.9755 416.7983 417.0167 0.0329 -1.0000 -1.0000 0020041 1581404448.00 151.5244 60.0006 32.0000 1.9754 1.9763 416.6826 416.9015 0.0330 -1.0000 -1.0000 0020103 1581404448.10 151.5244 60.0006 32.0000 1.9759 1.9768 416.6436 416.8622 0.0329 -1.0000 -1.0000 0020166 1581404448.20 151.5244 60.0006 32.0000 1.9753 1.9762 416.5031 416.7229 0.0331 -1.0000 -1.0000 0020228 1581404448.30 151.5244 60.0006 32.0000 1.9750 1.9758 416.6032 416.8226 0.0330 -1.0000 -1.0000 0020291 1581404448.40 151.5244 60.0006 32.0000 1.9748 1.9757 416.7473 416.9668 0.0331 -1.0000 -1.0000 0020353 1581404448.50 151.4047 60.0006 32.0000 1.9741 1.9750 416.6492 416.8683 0.0330 -1.0000 -1.0000 0020431 1581404448.60 151.4047 60.0006 32.0000 1.9748 1.9756 416.5864 416.8045 0.0329 -1.0000 -1.0000 0020494 1581404448.70 151.4047 60.0006 32.0000 1.9751 1.9760 416.5265 416.7449 0.0329 -1.0000 -1.0000 0020556 1581404448.80 151.4047 60.0006 32.0000 1.9754 1.9763 416.5211 416.7402 0.0330 -1.0000 -1.0000 0020634 1581404448.90 151.4047 60.0006 32.0000 1.9749 1.9758 416.6506 416.8691 0.0329 -1.0000 -1.0000 0021119 1581404449.00 151.4463 60.0008 32.0000 1.9744 1.9752 416.8255 417.0447 0.0330 -1.0000 -1.0000 0021197 1581404449.10 151.4922 60.0010 32.0000 1.9745 1.9753 416.7946 417.0142 0.0330 -1.0000 -1.0000 0021259 1581404449.20 151.4922 60.0010 32.0000 1.9752 1.9760 416.7293 416.9485 0.0331 -1.0000 -1.0000 0021322 1581404449.30 151.4922 60.0010 32.0000 1.9757 1.9765 416.6343 416.8537 0.0330 -1.0000 -1.0000 0021400 1581404449.40 151.4922 60.0010 32.0000 1.9760 1.9768 416.4774 416.6971 0.0330 -1.0000 -1.0000 0021462 1581404449.50 151.4922 60.0010 32.0000 1.9754 1.9763 416.6935 416.9118 0.0329 -1.0000 -1.0000 0021525 1581404449.60 151.4922 60.0010 32.0000 1.9749 1.9757 416.7795 416.9987 0.0330 -1.0000 -1.0000 0021587 1581404449.70 151.4922 60.0010 32.0000 1.9745 1.9754 416.8334 417.0523 0.0329 -1.0000 -1.0000 0021666 1581404449.80 151.4922 60.0010 32.0000 1.9747 1.9755 416.5950 416.8129 0.0329 -1.0000 -1.0000 0021728 1581404449.90 151.4922 60.0010 32.0000 1.9750 1.9759 416.5336 416.7523 0.0329 -1.0000 -1.0000 0021807 1581404450.00 151.4922 60.0010 32.0000 1.9752 1.9760 416.5793 416.7987 0.0330 -1.0000 -1.0000 0021869 1581404450.10 151.4922 60.0010 32.0000 1.9748 1.9757 416.6722 416.8915 0.0331 -1.0000 -1.0000 0021931 1581404450.20 151.4808 60.0010 32.0000 1.9746 1.9755 416.8009 417.0200 0.0329 -1.0000 -1.0000 0022009 1581404450.30 151.4420 60.0010 32.0000 1.9745 1.9754 416.8289 417.0480 0.0330 -1.0000 -1.0000 0022072 1581404450.40 151.4420 60.0010 32.0000 1.9748 1.9757 416.7296 416.9486 0.0329 -1.0000 -1.0000 0022462 1581404450.50 151.4420 60.0010 32.0000 1.9750 1.9758 416.6177 416.8361 0.0329 -1.0000 -1.0000 0022525 1581404450.60 151.4420 60.0010 32.0000 1.9752 1.9761 416.6108 416.8300 0.0330 -1.0000 -1.0000 0022587 1581404450.70 151.4420 60.0010 32.0000 1.9751 1.9759 416.5834 416.8023 0.0330 -1.0000 -1.0000 0022650 1581404450.80 151.4420 60.0010 32.0000 1.9739 1.9748 416.7286 416.9478 0.0330 -1.0000 -1.0000 0022728 1581404450.90 151.4420 60.0010 32.0000 1.9742 1.9750 416.7413 416.9614 0.0331 -1.0000 -1.0000 0022791 1581404451.00 151.4420 60.0010 32.0000 1.9749 1.9757 416.6667 416.8861 0.0330 -1.0000 -1.0000 0023072 1581404451.10 151.4420 60.0010 32.0000 1.9752 1.9760 416.6524 416.8705 0.0328 -1.0000 -1.0000 0023134 1581404451.20 151.4420 60.0010 32.0000 1.9754 1.9763 416.5108 416.7306 0.0331 -1.0000 -1.0000 0023197 1581404451.30 151.4420 60.0010 32.0000 1.9748 1.9757 416.5782 416.7973 0.0330 -1.0000 -1.0000 0023259 1581404451.40 151.5085 60.0010 32.0000 1.9749 1.9758 416.6479 416.8677 0.0331 -1.0000 -1.0000 0023337 1581404451.50 151.5085 60.0010 32.0000 1.9745 1.9754 416.7406 416.9599 0.0330 -1.0000 -1.0000 0023400 1581404451.60 151.5085 60.0010 32.0000 1.9747 1.9755 416.7427 416.9616 0.0330 -1.0000 -1.0000 0023462 1581404451.70 151.5085 60.0010 32.0000 1.9757 1.9765 416.6833 416.9023 0.0330 -1.0000 -1.0000 0023525 1581404451.80 151.5085 60.0010 32.0000 1.9753 1.9762 416.5380 416.7572 0.0330 -1.0000 -1.0000 0023587 1581404451.90 151.5085 60.0010 32.0000 1.9742 1.9750 416.7316 416.9504 0.0329 -1.0000 -1.0000 0023666 1581404452.00 151.5013 60.0010 32.0000 1.9744 1.9753 416.8200 417.0393 0.0330 -1.0000 -1.0000 0023837 1581404452.10 151.5013 60.0010 32.0000 1.9747 1.9756 416.6813 416.9008 0.0330 -1.0000 -1.0000 0023916 1581404452.20 151.5013 60.0010 32.0000 1.9758 1.9767 416.5464 416.7658 0.0331 -1.0000 -1.0000 0023978 1581404452.30 151.5013 60.0010 32.0000 1.9755 1.9764 416.5709 416.7907 0.0331 -1.0000 -1.0000 0024041 1581404452.40 151.5013 60.0010 32.0000 1.9753 1.9761 416.5402 416.7595 0.0331 -1.0000 -1.0000 0024103 1581404452.50 151.5013 60.0010 32.0000 1.9748 1.9756 416.7772 416.9962 0.0329 -1.0000 -1.0000 0024181 1581404452.60 151.4899 60.0010 32.0000 1.9749 1.9757 416.7591 416.9782 0.0330 -1.0000 -1.0000 0024244 1581404452.70 151.4890 60.0010 32.0000 1.9752 1.9760 416.6112 416.8319 0.0332 -1.0000 -1.0000 0024306 1581404452.80 151.4890 60.0010 32.0000 1.9749 1.9758 416.5476 416.7672 0.0330 -1.0000 -1.0000 0024384 1581404452.90 151.4890 60.0010 32.0000 1.9757 1.9766 416.5335 416.7531 0.0331 -1.0000 -1.0000 0024447 1581404453.00 151.4890 60.0010 32.0000 1.9750 1.9759 416.7529 416.9724 0.0330 -1.0000 -1.0000 0024791 1581404453.10 151.4880 60.0010 32.0000 1.9755 1.9763 416.7865 417.0056 0.0330 -1.0000 -1.0000 0024869 1581404453.20 151.4824 60.0010 32.0000 1.9744 1.9752 416.7238 416.9443 0.0333 -1.0000 -1.0000 0024962 1581404453.30 151.4824 60.0010 32.0000 1.9748 1.9756 416.5738 416.7925 0.0330 -1.0000 -1.0000 0025025 1581404453.40 151.4824 60.0010 32.0000 1.9755 1.9764 416.5509 416.7710 0.0332 -1.0000 -1.0000 0025087 1581404453.50 151.4824 60.0010 32.0000 1.9760 1.9769 416.4848 416.7042 0.0330 -1.0000 -1.0000 0025197 1581404453.60 151.4824 60.0010 32.0000 1.9753 1.9762 416.5029 416.7220 0.0330 -1.0000 -1.0000 0025259 1581404453.70 151.4202 60.0010 32.0000 1.9756 1.9764 416.6300 416.8496 0.0331 -1.0000 -1.0000 0025337 1581404453.80 151.4202 60.0010 32.0000 1.9742 1.9750 416.7752 416.9949 0.0330 -1.0000 -1.0000 0025400 1581404453.90 151.4202 60.0010 32.0000 1.9744 1.9753 416.7527 416.9721 0.0331 -1.0000 -1.0000 0025462 1581404454.00 151.4202 60.0010 32.0000 1.9743 1.9752 416.7208 416.9406 0.0331 -1.0000 -1.0000 0026213 1581404454.10 151.4202 60.0010 32.0000 1.9751 1.9759 416.5984 416.8184 0.0331 -1.0000 -1.0000 0026275 1581404454.20 151.4338 60.0010 32.0000 1.9749 1.9757 416.6805 416.8999 0.0330 -1.0000 -1.0000 0026337 1581404454.30 151.4661 60.0010 32.0000 1.9743 1.9751 416.7607 416.9801 0.0330 -1.0000 -1.0000 0026400 1581404454.40 151.4661 60.0010 32.0000 1.9750 1.9759 416.7809 417.0006 0.0331 -1.0000 -1.0000 0026462 1581404454.50 151.4661 60.0010 32.0000 1.9755 1.9763 416.7174 416.9371 0.0330 -1.0000 -1.0000 0026541 1581404454.60 151.4661 60.0010 32.0000 1.9756 1.9764 416.6160 416.8352 0.0331 -1.0000 -1.0000 0026603 1581404454.70 151.4661 60.0010 32.0000 1.9757 1.9766 416.6183 416.8377 0.0331 -1.0000 -1.0000 0026666 1581404454.80 151.5435 60.0016 32.0000 1.9754 1.9762 416.5867 416.8066 0.0331 -1.0000 -1.0000 0026744 1581404454.90 151.5476 60.0016 32.0000 1.9746 1.9754 416.6125 416.8316 0.0330 -1.0000 -1.0000 0026822 1581404455.00 151.5476 60.0016 32.0000 1.9739 1.9747 416.6242 416.8442 0.0331 -1.0000 -1.0000 0026947 1581404455.10 151.5476 60.0016 32.0000 1.9741 1.9750 416.8053 417.0246 0.0331 -1.0000 -1.0000 0027025 1581404455.20 151.5476 60.0016 32.0000 1.9747 1.9755 416.7006 416.9207 0.0332 -1.0000 -1.0000 0027087 1581404455.30 151.5434 60.0016 32.0000 1.9748 1.9756 416.5153 416.7367 0.0333 -1.0000 -1.0000 0027150 1581404455.40 151.4743 60.0016 32.0000 1.9740 1.9748 416.5328 416.7517 0.0330 -1.0000 -1.0000 0027212 1581404455.50 151.4743 60.0016 32.0000 1.9749 1.9758 416.7670 416.9858 0.0329 -1.0000 -1.0000 0027556 1581404455.60 151.4743 60.0016 32.0000 1.9747 1.9756 416.7603 416.9792 0.0330 -1.0000 -1.0000 0027619 1581404455.70 151.4743 60.0016 32.0000 1.9752 1.9761 416.8380 417.0579 0.0331 -1.0000 -1.0000 0027697 1581404455.80 151.4743 60.0016 32.0000 1.9752 1.9761 416.7629 416.9822 0.0330 -1.0000 -1.0000 0027759 1581404455.90 151.4743 60.0016 32.0000 1.9765 1.9773 416.6743 416.8941 0.0331 -1.0000 -1.0000 0027837 1581404456.00 151.4743 60.0016 32.0000 1.9764 1.9773 416.5932 416.8136 0.0333 -1.0000 -1.0000 0027900 1581404456.10 151.4743 60.0016 32.0000 1.9758 1.9766 416.6379 416.8578 0.0331 -1.0000 -1.0000 0028447 1581404456.20 151.4743 60.0016 32.0000 1.9762 1.9770 416.7668 416.9871 0.0332 -1.0000 -1.0000 0028525 1581404456.30 151.4743 60.0016 32.0000 1.9756 1.9765 416.8434 417.0635 0.0331 -1.0000 -1.0000 0028587 1581404456.40 151.6805 60.0016 32.0000 1.9768 1.9777 416.6948 416.9141 0.0330 -1.0000 -1.0000 0028650 1581404456.50 151.7749 60.0016 32.0000 1.9772 1.9780 416.6471 416.8676 0.0332 -1.0000 -1.0000 0028744 1581404456.60 151.7749 60.0016 32.0000 1.9770 1.9778 416.7747 416.9949 0.0332 -1.0000 -1.0000 0028806 1581404456.70 151.7749 60.0016 32.0000 1.9762 1.9770 416.8951 417.1153 0.0331 -1.0000 -1.0000 0028869 1581404456.80 151.7749 60.0016 32.0000 1.9764 1.9772 416.9467 417.1671 0.0332 -1.0000 -1.0000 0028947 1581404456.90 151.7749 60.0016 32.0000 1.9764 1.9772 416.8180 417.0376 0.0331 -1.0000 -1.0000 0029009 1581404457.00 151.5925 60.0016 32.0000 1.9756 1.9765 416.7207 416.9412 0.0333 -1.0000 -1.0000 0029072 1581404457.10 151.5925 60.0016 32.0000 1.9761 1.9770 416.6647 416.8844 0.0331 -1.0000 -1.0000 0029228 1581404457.20 151.5925 60.0016 32.0000 1.9762 1.9770 416.6147 416.8343 0.0331 -1.0000 -1.0000 0029291 1581404457.30 151.5925 60.0016 32.0000 1.9765 1.9774 416.7360 416.9562 0.0332 -1.0000 -1.0000 0029353 1581404457.40 151.5925 60.0016 32.0000 1.9761 1.9769 416.8973 417.1177 0.0331 -1.0000 -1.0000 0029432 1581404457.50 151.5925 60.0016 32.0000 1.9769 1.9777 416.7569 416.9770 0.0332 -1.0000 -1.0000 0029494 1581404457.60 151.5744 60.0016 32.0000 1.9764 1.9773 416.6474 416.8672 0.0330 -1.0000 -1.0000 0029556 1581404457.70 151.5694 60.0016 32.0000 1.9765 1.9773 416.6546 416.8731 0.0330 -1.0000 -1.0000 0029634 1581404457.80 151.5694 60.0016 32.0000 1.9750 1.9758 416.7278 416.9480 0.0331 -1.0000 -1.0000 0029728 1581404457.90 151.5694 60.0016 32.0000 1.9744 1.9752 416.8455 417.0655 0.0332 -1.0000 -1.0000 0029837 1581404458.00 151.5694 60.0016 32.0000 1.9751 1.9759 416.8267 417.0468 0.0331 -1.0000 -1.0000 0029900 1581404458.10 151.5694 60.0016 32.0000 1.9748 1.9756 416.6975 416.9171 0.0331 -1.0000 -1.0000 0029962 1581404458.20 151.5694 60.0016 32.0000 1.9761 1.9770 416.5837 416.8038 0.0332 -1.0000 -1.0000 0030259 1581404458.30 151.5694 60.0016 32.0000 1.9757 1.9766 416.6276 416.8478 0.0331 -1.0000 -1.0000 0030322 1581404458.40 151.5694 60.0016 32.0000 1.9752 1.9761 416.6308 416.8504 0.0331 -1.0000 -1.0000 0030384 1581404458.50 151.5694 60.0016 32.0000 1.9753 1.9762 416.6631 416.8832 0.0331 -1.0000 -1.0000 0030494 1581404458.60 151.5694 60.0016 32.0000 1.9751 1.9760 416.7400 416.9597 0.0331 -1.0000 -1.0000 0030556 1581404458.70 151.5365 60.0016 32.0000 1.9751 1.9760 416.6471 416.8677 0.0332 -1.0000 -1.0000 0030619 1581404458.80 151.3785 60.0016 32.0000 1.9752 1.9761 416.5827 416.8030 0.0332 -1.0000 -1.0000 0030697 1581404458.90 151.3785 60.0016 32.0000 1.9745 1.9753 416.6452 416.8654 0.0331 -1.0000 -1.0000 0030759 1581404459.00 151.3785 60.0016 32.0000 1.9742 1.9750 416.7496 416.9692 0.0331 -1.0000 -1.0000 0030822 1581404459.10 151.3785 60.0016 32.0000 1.9739 1.9748 416.7981 417.0179 0.0331 -1.0000 -1.0000 0030884 1581404459.20 151.3785 60.0016 32.0000 1.9742 1.9751 416.8183 417.0385 0.0331 -1.0000 -1.0000 0030947 1581404459.30 151.4225 60.0016 32.0000 1.9740 1.9749 416.7268 416.9462 0.0330 -1.0000 -1.0000 0031025 1581404459.40 151.4225 60.0016 32.0000 1.9748 1.9756 416.5674 416.7869 0.0331 -1.0000 -1.0000 0031087 1581404459.50 151.4225 60.0016 32.0000 1.9745 1.9753 416.5996 416.8199 0.0332 -1.0000 -1.0000 0031150 1581404459.60 151.4225 60.0016 32.0000 1.9746 1.9755 416.6776 416.8974 0.0331 -1.0000 -1.0000 0031212 1581404459.70 151.4225 60.0016 32.0000 1.9739 1.9748 416.7196 416.9404 0.0333 -1.0000 -1.0000 0031462 1581404459.80 151.4027 60.0017 32.0000 1.9747 1.9755 416.6925 416.9125 0.0331 -1.0000 -1.0000 0031525 1581404459.90 151.3988 60.0018 32.0000 1.9752 1.9760 416.6687 416.8879 0.0330 -1.0000 -1.0000 0031603 1581404460.00 151.3988 60.0018 32.0000 1.9751 1.9760 416.5584 416.7794 0.0334 -1.0000 -1.0000 0031666 1581404460.10 151.3988 60.0018 32.0000 1.9746 1.9755 416.6027 416.8230 0.0332 -1.0000 -1.0000 0031728 1581404460.20 151.3988 60.0018 32.0000 1.9740 1.9748 416.7422 416.9625 0.0332 -1.0000 -1.0000 0031853 1581404460.30 151.3988 60.0018 32.0000 1.9735 1.9744 416.7805 417.0010 0.0332 -1.0000 -1.0000 0031932 1581404460.40 151.3246 60.0018 32.0000 1.9733 1.9742 416.7319 416.9525 0.0332 -1.0000 -1.0000 0031994 1581404460.50 151.3246 60.0018 32.0000 1.9748 1.9757 416.6562 416.8758 0.0331 -1.0000 -1.0000 0032056 1581404460.60 151.3246 60.0018 32.0000 1.9749 1.9758 416.5233 416.7426 0.0330 -1.0000 -1.0000 0032119 1581404460.70 151.3246 60.0018 32.0000 1.9749 1.9757 416.5207 416.7410 0.0331 -1.0000 -1.0000 0032306 1581404460.80 151.3246 60.0018 32.0000 1.9746 1.9754 416.6568 416.8767 0.0332 -1.0000 -1.0000 0032384 1581404460.90 151.4341 60.0018 32.0000 1.9735 1.9744 416.8449 417.0651 0.0331 -1.0000 -1.0000 0032447 1581404461.00 151.4971 60.0018 32.0000 1.9747 1.9755 416.7677 416.9874 0.0331 -1.0000 -1.0000 0032509 1581404461.10 151.4971 60.0018 32.0000 1.9752 1.9761 416.6571 416.8767 0.0331 -1.0000 -1.0000 0032587 1581404461.20 151.4971 60.0018 32.0000 1.9746 1.9755 416.6094 416.8290 0.0331 -1.0000 -1.0000 0033322 1581404461.30 151.4971 60.0018 32.0000 1.9753 1.9762 416.5985 416.8168 0.0330 -1.0000 -1.0000 0033385 1581404461.40 151.4971 60.0018 32.0000 1.9754 1.9762 416.6049 416.8246 0.0331 -1.0000 -1.0000 0033462 1581404461.50 151.4971 60.0018 32.0000 1.9738 1.9746 416.7094 416.9294 0.0332 -1.0000 -1.0000 0033525 1581404461.60 151.4256 60.0018 32.0000 1.9745 1.9754 416.8104 417.0310 0.0332 -1.0000 -1.0000 0033587 1581404461.70 151.4256 60.0018 32.0000 1.9751 1.9760 416.7306 416.9504 0.0331 -1.0000 -1.0000 0033744 1581404461.80 151.4256 60.0018 32.0000 1.9753 1.9762 416.6781 416.8972 0.0330 -1.0000 -1.0000 0033807 1581404461.90 151.4256 60.0018 32.0000 1.9754 1.9762 416.5711 416.7906 0.0330 -1.0000 -1.0000 0033885 1581404462.00 151.4256 60.0018 32.0000 1.9735 1.9744 416.7500 416.9693 0.0330 -1.0000 -1.0000 0033947 1581404462.10 151.3915 60.0018 32.0000 1.9737 1.9746 416.8646 417.0847 0.0331 -1.0000 -1.0000 0034009 1581404462.20 151.3877 60.0018 32.0000 1.9739 1.9748 416.7229 416.9423 0.0330 -1.0000 -1.0000 0034087 1581404462.30 151.3877 60.0018 32.0000 1.9758 1.9767 416.5364 416.7557 0.0330 -1.0000 -1.0000 0034150 1581404462.40 151.3877 60.0018 32.0000 1.9746 1.9755 416.5459 416.7664 0.0332 -1.0000 -1.0000 0034213 1581404462.50 151.3877 60.0018 32.0000 1.9749 1.9758 416.5285 416.7479 0.0331 -1.0000 -1.0000 0034291 1581404462.60 151.3877 60.0018 32.0000 1.9746 1.9754 416.6986 416.9182 0.0330 -1.0000 -1.0000 0034353 1581404462.70 151.3868 60.0018 32.0000 1.9744 1.9752 416.7734 416.9924 0.0330 -1.0000 -1.0000 0034634 1581404462.80 151.3868 60.0018 32.0000 1.9748 1.9757 416.8029 417.0224 0.0332 -1.0000 -1.0000 0034712 1581404462.90 151.3868 60.0018 32.0000 1.9744 1.9753 416.7596 416.9794 0.0331 -1.0000 -1.0000 0034775 1581404463.00 151.3868 60.0018 32.0000 1.9745 1.9753 416.5929 416.8135 0.0332 -1.0000 -1.0000 0034837 1581404463.10 151.3868 60.0018 32.0000 1.9739 1.9747 416.6315 416.8516 0.0331 -1.0000 -1.0000 0034900 1581404463.20 151.4291 60.0018 32.0000 1.9744 1.9752 416.7077 416.9268 0.0330 -1.0000 -1.0000 0034962 1581404463.30 151.4304 60.0018 32.0000 1.9743 1.9752 416.8207 417.0413 0.0331 -1.0000 -1.0000 0035056 1581404463.40 151.4304 60.0018 32.0000 1.9747 1.9755 416.7580 416.9767 0.0331 -1.0000 -1.0000 0035134 1581404463.50 151.4304 60.0018 32.0000 1.9756 1.9764 416.6600 416.8797 0.0331 -1.0000 -1.0000 0035197 1581404463.60 151.4304 60.0018 32.0000 1.9751 1.9759 416.5393 416.7592 0.0331 -1.0000 -1.0000 0035259 1581404463.70 151.4570 60.0018 32.0000 1.9759 1.9767 416.5204 416.7406 0.0332 -1.0000 -1.0000 0035322 1581404463.80 151.5901 60.0018 32.0000 1.9752 1.9761 416.7203 416.9408 0.0332 -1.0000 -1.0000 0035619 1581404463.90 151.5901 60.0018 32.0000 1.9744 1.9753 416.7184 416.9377 0.0330 -1.0000 -1.0000 0035697 1581404464.00 151.5901 60.0018 32.0000 1.9742 1.9751 416.8139 417.0337 0.0331 -1.0000 -1.0000 0035759 1581404464.10 151.5901 60.0018 32.0000 1.9742 1.9750 416.9378 417.1577 0.0331 -1.0000 -1.0000 0035822 1581404464.20 151.5901 60.0018 32.0000 1.9746 1.9755 416.5896 416.8087 0.0330 -1.0000 -1.0000 0035885 1581404464.30 151.5522 60.0018 32.0000 1.9752 1.9760 416.5521 416.7713 0.0331 -1.0000 -1.0000 0035947 1581404464.40 151.5522 60.0018 32.0000 1.9751 1.9760 416.6925 416.9121 0.0331 -1.0000 -1.0000 0036009 1581404464.50 151.5522 60.0018 32.0000 1.9745 1.9753 416.6671 416.8868 0.0330 -1.0000 -1.0000 0036087 1581404464.60 151.5522 60.0018 32.0000 1.9748 1.9757 416.7574 416.9763 0.0330 -1.0000 -1.0000 0036150 1581404464.70 151.5522 60.0018 32.0000 1.9743 1.9751 416.8060 417.0256 0.0331 -1.0000 -1.0000 0036213 1581404464.80 151.5522 60.0018 32.0000 1.9748 1.9756 416.7406 416.9612 0.0331 -1.0000 -1.0000 0036853 1581404464.90 151.5388 60.0020 32.0000 1.9758 1.9766 416.6075 416.8274 0.0332 -1.0000 -1.0000 0036916 1581404465.00 151.5388 60.0020 32.0000 1.9752 1.9761 416.5485 416.7682 0.0331 -1.0000 -1.0000 0036978 1581404465.10 151.5388 60.0020 32.0000 1.9752 1.9760 416.6271 416.8459 0.0329 -1.0000 -1.0000 0037056 1581404465.20 151.5388 60.0020 32.0000 1.9750 1.9758 416.6723 416.8912 0.0330 -1.0000 -1.0000 0037119 1581404465.30 151.5388 60.0020 32.0000 1.9755 1.9764 416.7720 416.9921 0.0331 -1.0000 -1.0000 0037181 1581404465.40 151.5561 60.0020 32.0000 1.9759 1.9767 416.5939 416.8128 0.0330 -1.0000 -1.0000 0037259 1581404465.50 151.5569 60.0020 32.0000 1.9758 1.9766 416.5627 416.7829 0.0332 -1.0000 -1.0000 0037322 1581404465.60 151.5569 60.0020 32.0000 1.9752 1.9760 416.6398 416.8603 0.0332 -1.0000 -1.0000 0037385 1581404465.70 151.5569 60.0020 32.0000 1.9745 1.9754 416.7142 416.9340 0.0332 -1.0000 -1.0000 0037447 1581404465.80 151.5569 60.0020 32.0000 1.9739 1.9748 416.7339 416.9534 0.0330 -1.0000 -1.0000 0037572 1581404465.90 151.5513 60.0020 32.0000 1.9745 1.9754 416.8110 417.0313 0.0331 -1.0000 -1.0000 0037650 1581404466.00 151.5408 60.0020 32.0000 1.9749 1.9757 416.7763 416.9967 0.0333 -1.0000 -1.0000 0037728 1581404466.10 151.5408 60.0020 32.0000 1.9750 1.9759 416.6740 416.8942 0.0331 -1.0000 -1.0000 0037791 1581404466.20 151.5408 60.0020 32.0000 1.9754 1.9763 416.6107 416.8293 0.0329 -1.0000 -1.0000 0037869 1581404466.30 151.5408 60.0020 32.0000 1.9756 1.9764 416.5925 416.8114 0.0330 -1.0000 -1.0000 0037994 1581404466.40 151.5408 60.0020 32.0000 1.9746 1.9755 416.7596 416.9795 0.0331 -1.0000 -1.0000 0038056 1581404466.50 151.4899 60.0020 32.0000 1.9737 1.9746 416.8302 417.0498 0.0331 -1.0000 -1.0000 0038134 1581404466.60 151.4899 60.0020 32.0000 1.9741 1.9749 416.7966 417.0175 0.0333 -1.0000 -1.0000 0038197 1581404466.70 151.4899 60.0020 32.0000 1.9747 1.9756 416.7591 416.9794 0.0332 -1.0000 -1.0000 0038260 1581404466.80 151.4899 60.0020 32.0000 1.9752 1.9761 416.6239 416.8435 0.0330 -1.0000 -1.0000 0038509 1581404466.90 151.4899 60.0020 32.0000 1.9756 1.9764 416.6326 416.8522 0.0331 -1.0000 -1.0000 0038572 1581404467.00 151.4818 60.0020 32.0000 1.9751 1.9760 416.6078 416.8273 0.0331 -1.0000 -1.0000 0038634 1581404467.10 151.4769 60.0020 32.0000 1.9744 1.9753 416.6204 416.8407 0.0332 -1.0000 -1.0000 0038712 1581404467.20 151.4769 60.0020 32.0000 1.9740 1.9749 416.6877 416.9068 0.0330 -1.0000 -1.0000 0038775 1581404467.30 151.4769 60.0020 32.0000 1.9747 1.9755 416.7807 417.0010 0.0332 -1.0000 -1.0000 0039244 1581404467.40 151.4769 60.0020 32.0000 1.9740 1.9748 416.7910 417.0109 0.0331 -1.0000 -1.0000 0039322 1581404467.50 151.4769 60.0020 32.0000 1.9745 1.9753 416.6103 416.8298 0.0330 -1.0000 -1.0000 0039384 1581404467.60 151.4796 60.0020 32.0000 1.9751 1.9760 416.5309 416.7501 0.0331 -1.0000 -1.0000 0039447 1581404467.70 151.4846 60.0020 32.0000 1.9746 1.9754 416.5937 416.8129 0.0330 -1.0000 -1.0000 0039510 1581404467.80 151.4846 60.0020 32.0000 1.9742 1.9751 416.7380 416.9571 0.0330 -1.0000 -1.0000 0039713 1581404467.90 151.4846 60.0020 32.0000 1.9742 1.9751 416.8039 417.0220 0.0330 -1.0000 -1.0000 0039791 1581404468.00 151.4846 60.0020 32.0000 1.9738 1.9747 416.7608 416.9809 0.0331 -1.0000 -1.0000 0039853 1581404468.10 151.4846 60.0020 32.0000 1.9742 1.9751 416.6794 416.8991 0.0331 -1.0000 -1.0000 0039916 1581404468.20 151.4846 60.0020 32.0000 1.9754 1.9763 416.5509 416.7705 0.0330 -1.0000 -1.0000 0039994 1581404468.30 151.4846 60.0020 32.0000 1.9756 1.9765 416.5320 416.7512 0.0330 -1.0000 -1.0000 0040228 1581404468.40 151.4846 60.0020 32.0000 1.9745 1.9753 416.5977 416.8176 0.0331 -1.0000 -1.0000 0040291 1581404468.50 151.4846 60.0020 32.0000 1.9742 1.9751 416.6936 416.9125 0.0330 -1.0000 -1.0000 0040353 1581404468.60 151.4813 60.0020 32.0000 1.9739 1.9748 416.7524 416.9710 0.0329 -1.0000 -1.0000 0040416 1581404468.70 151.4730 60.0020 32.0000 1.9747 1.9756 416.6438 416.8629 0.0331 -1.0000 -1.0000 0040478 1581404468.80 151.4733 60.0020 32.0000 1.9748 1.9757 416.5651 416.7851 0.0330 -1.0000 -1.0000 0040556 1581404468.90 151.4733 60.0020 32.0000 1.9754 1.9762 416.5751 416.7939 0.0330 -1.0000 -1.0000 0040619 1581404469.00 151.4733 60.0020 32.0000 1.9743 1.9751 416.7119 416.9306 0.0330 -1.0000 -1.0000 0040681 1581404469.10 151.4733 60.0020 32.0000 1.9750 1.9759 416.7834 417.0029 0.0330 -1.0000 -1.0000 0040759 1581404469.20 151.4733 60.0020 32.0000 1.9754 1.9762 416.7576 416.9769 0.0331 -1.0000 -1.0000 0040822 1581404469.30 151.4768 60.0020 32.0000 1.9760 1.9769 416.7748 416.9948 0.0331 -1.0000 -1.0000 0040884 1581404469.40 151.4768 60.0020 32.0000 1.9760 1.9769 416.6099 416.8289 0.0330 -1.0000 -1.0000 0041072 1581404469.50 151.4768 60.0020 32.0000 1.9759 1.9767 416.5841 416.8039 0.0331 -1.0000 -1.0000 0041134 1581404469.60 151.4768 60.0020 32.0000 1.9748 1.9756 416.7079 416.9275 0.0330 -1.0000 -1.0000 0041197 1581404469.70 151.4768 60.0020 32.0000 1.9746 1.9754 416.8087 417.0283 0.0331 -1.0000 -1.0000 0041291 1581404469.80 151.4768 60.0020 32.0000 1.9761 1.9770 416.6495 416.8695 0.0331 -1.0000 -1.0000 0041353 1581404469.90 151.6198 60.0016 32.0000 1.9753 1.9762 416.5490 416.7695 0.0332 -1.0000 -1.0000 0041587 1581404470.00 151.6198 60.0016 32.0000 1.9756 1.9765 416.5378 416.7565 0.0330 -1.0000 -1.0000 0041650 1581404470.10 151.6198 60.0016 32.0000 1.9751 1.9760 416.6855 416.9053 0.0331 -1.0000 -1.0000 0041713 1581404470.20 151.6198 60.0016 32.0000 1.9751 1.9760 416.7820 417.0019 0.0331 -1.0000 -1.0000 0041791 1581404470.30 151.6198 60.0016 32.0000 1.9750 1.9759 416.8207 417.0403 0.0331 -1.0000 -1.0000 0041853 1581404470.40 151.5971 60.0016 32.0000 1.9749 1.9758 416.8098 417.0284 0.0329 -1.0000 -1.0000 0042119 1581404470.50 151.5008 60.0016 32.0000 1.9749 1.9758 416.6397 416.8606 0.0332 -1.0000 -1.0000 0042197 1581404470.60 151.5008 60.0016 32.0000 1.9751 1.9759 416.5729 416.7925 0.0331 -1.0000 -1.0000 0042259 1581404470.70 151.5008 60.0016 32.0000 1.9753 1.9761 416.5810 416.8012 0.0331 -1.0000 -1.0000 0042322 1581404470.80 151.5008 60.0016 32.0000 1.9745 1.9754 416.5363 416.7547 0.0330 -1.0000 -1.0000 0042400 1581404470.90 151.5008 60.0016 32.0000 1.9745 1.9754 416.7637 416.9836 0.0331 -1.0000 -1.0000 0042619 1581404471.00 151.5008 60.0016 32.0000 1.9748 1.9757 416.7115 416.9322 0.0333 -1.0000 -1.0000 0042681 1581404471.10 151.4951 60.0016 32.0000 1.9753 1.9762 416.6403 416.8611 0.0332 -1.0000 -1.0000 0042759 1581404471.20 151.4675 60.0016 32.0000 1.9757 1.9766 416.6093 416.8291 0.0331 -1.0000 -1.0000 0042822 1581404471.30 151.4675 60.0016 32.0000 1.9755 1.9764 416.6704 416.8905 0.0332 -1.0000 -1.0000 0042884 1581404471.40 151.4675 60.0016 32.0000 1.9747 1.9755 416.7020 416.9220 0.0331 -1.0000 -1.0000 0043072 1581404471.50 151.4665 60.0016 32.0000 1.9749 1.9757 416.8245 417.0442 0.0331 -1.0000 -1.0000 0043134 1581404471.60 151.4658 60.0016 32.0000 1.9743 1.9752 416.8455 417.0655 0.0331 -1.0000 -1.0000 0043197 1581404471.70 151.4658 60.0016 32.0000 1.9751 1.9760 416.7556 416.9754 0.0330 -1.0000 -1.0000 0043275 1581404471.80 151.4658 60.0016 32.0000 1.9762 1.9770 416.6919 416.9117 0.0332 -1.0000 -1.0000 0043337 1581404471.90 151.4658 60.0016 32.0000 1.9754 1.9763 416.6240 416.8434 0.0330 -1.0000 -1.0000 0043619 1581404472.00 151.4658 60.0016 32.0000 1.9752 1.9761 416.8266 417.0467 0.0332 -1.0000 -1.0000 0043682 1581404472.10 151.5104 60.0016 32.0000 1.9757 1.9765 416.8376 417.0578 0.0331 -1.0000 -1.0000 0043744 1581404472.20 151.5781 60.0016 32.0000 1.9755 1.9764 416.8117 417.0308 0.0330 -1.0000 -1.0000 0043822 1581404472.30 151.5781 60.0016 32.0000 1.9759 1.9768 416.7010 416.9212 0.0331 -1.0000 -1.0000 0043884 1581404472.40 151.5781 60.0016 32.0000 1.9756 1.9764 416.6183 416.8374 0.0330 -1.0000 -1.0000 0043947 1581404472.50 151.5781 60.0016 32.0000 1.9752 1.9761 416.6118 416.8312 0.0331 -1.0000 -1.0000 0044337 1581404472.60 151.5781 60.0016 32.0000 1.9742 1.9750 416.8309 417.0503 0.0330 -1.0000 -1.0000 0044400 1581404472.70 151.5695 60.0016 32.0000 1.9745 1.9754 416.8122 417.0313 0.0330 -1.0000 -1.0000 0044462 1581404472.80 151.5695 60.0016 32.0000 1.9754 1.9763 416.6982 416.9172 0.0330 -1.0000 -1.0000 0044525 1581404472.90 151.5695 60.0016 32.0000 1.9753 1.9761 416.5490 416.7694 0.0331 -1.0000 -1.0000 0044587 1581404473.00 151.5695 60.0016 32.0000 1.9746 1.9755 416.6084 416.8276 0.0331 -1.0000 -1.0000 0045212 1581404473.10 151.5695 60.0016 32.0000 1.9748 1.9757 416.7769 416.9970 0.0332 -1.0000 -1.0000 0045291 1581404473.20 151.5695 60.0016 32.0000 1.9741 1.9749 416.9123 417.1322 0.0331 -1.0000 -1.0000 0045369 1581404473.30 151.5695 60.0016 32.0000 1.9744 1.9752 416.8065 417.0262 0.0331 -1.0000 -1.0000 0045447 1581404473.40 151.5695 60.0016 32.0000 1.9751 1.9760 416.6634 416.8829 0.0330 -1.0000 -1.0000 0045525 1581404473.50 151.5695 60.0016 32.0000 1.9759 1.9768 416.6686 416.8870 0.0330 -1.0000 -1.0000 0045587 1581404473.60 151.5695 60.0016 32.0000 1.9763 1.9771 416.6739 416.8941 0.0332 -1.0000 -1.0000 0045650 1581404473.70 151.3926 60.0016 32.0000 1.9758 1.9767 416.7593 416.9797 0.0332 -1.0000 -1.0000 0045713 1581404473.80 151.5554 60.0016 32.0000 1.9744 1.9753 416.7531 416.9732 0.0332 -1.0000 -1.0000 0045775 1581404473.90 151.5554 60.0016 32.0000 1.9755 1.9763 416.7995 417.0198 0.0332 -1.0000 -1.0000 0045853 1581404474.00 151.5554 60.0016 32.0000 1.9750 1.9759 416.7193 416.9385 0.0330 -1.0000 -1.0000 0045916 1581404474.10 151.5554 60.0016 32.0000 1.9753 1.9762 416.6956 416.9159 0.0332 -1.0000 -1.0000 0045978 1581404474.20 151.5554 60.0016 32.0000 1.9752 1.9761 416.7243 416.9445 0.0331 -1.0000 -1.0000 0046056 1581404474.30 151.5341 60.0016 32.0000 1.9745 1.9753 416.8406 417.0602 0.0330 -1.0000 -1.0000 0046119 1581404474.40 151.5182 60.0016 32.0000 1.9749 1.9758 416.8552 417.0747 0.0330 -1.0000 -1.0000 0046182 1581404474.50 151.5182 60.0016 32.0000 1.9741 1.9750 416.8163 417.0356 0.0330 -1.0000 -1.0000 0046384 1581404474.60 151.4766 60.0011 32.0000 1.9753 1.9762 416.6514 416.8708 0.0330 -1.0000 -1.0000 0046447 1581404474.70 151.4763 60.0011 32.0000 1.9748 1.9757 416.6932 416.9132 0.0331 -1.0000 -1.0000 0046509 1581404474.80 151.4763 60.0011 32.0000 1.9756 1.9764 416.6705 416.8905 0.0332 -1.0000 -1.0000 0046572 1581404474.90 151.4763 60.0011 32.0000 1.9746 1.9754 416.8043 417.0248 0.0332 -1.0000 -1.0000 0046634 1581404475.00 151.4763 60.0011 32.0000 1.9744 1.9753 416.7914 417.0119 0.0332 -1.0000 -1.0000 0046947 1581404475.10 151.4763 60.0011 32.0000 1.9752 1.9760 416.7715 416.9914 0.0331 -1.0000 -1.0000 0047025 1581404475.20 151.4763 60.0011 32.0000 1.9753 1.9761 416.6532 416.8728 0.0331 -1.0000 -1.0000 0047087 1581404475.30 151.4763 60.0011 32.0000 1.9754 1.9762 416.6266 416.8467 0.0331 -1.0000 -1.0000 0047150 1581404475.40 151.4763 60.0011 32.0000 1.9750 1.9758 416.8925 417.1125 0.0331 -1.0000 -1.0000 0047228 1581404475.50 151.4763 60.0011 32.0000 1.9755 1.9763 416.7670 416.9868 0.0331 -1.0000 -1.0000 0047275 1581404475.60 151.4763 60.0011 32.0000 1.9750 1.9759 416.6814 416.9019 0.0332 -1.0000 -1.0000 0047337 1581404475.70 151.4763 60.0011 32.0000 1.9750 1.9758 416.7318 416.9519 0.0331 -1.0000 -1.0000 0047416 1581404475.80 151.4763 60.0011 32.0000 1.9746 1.9755 416.8699 417.0890 0.0330 -1.0000 -1.0000 0047478 1581404475.90 151.4763 60.0011 32.0000 1.9742 1.9751 416.9159 417.1356 0.0331 -1.0000 -1.0000 0047556 1581404476.00 151.4932 60.0011 32.0000 1.9746 1.9755 416.9038 417.1242 0.0331 -1.0000 -1.0000 0047619 1581404476.10 151.5017 60.0011 32.0000 1.9757 1.9766 416.7740 416.9938 0.0331 -1.0000 -1.0000 0047682 1581404476.20 151.4688 60.0011 32.0000 1.9753 1.9762 416.6843 416.9045 0.0332 -1.0000 -1.0000 0047744 1581404476.30 151.4688 60.0011 32.0000 1.9754 1.9763 416.6557 416.8760 0.0332 -1.0000 -1.0000 0047806 1581404476.40 151.4688 60.0011 32.0000 1.9755 1.9764 416.6737 416.8930 0.0330 -1.0000 -1.0000 0047884 1581404476.50 151.4688 60.0011 32.0000 1.9748 1.9756 416.8399 417.0586 0.0329 -1.0000 -1.0000 0047963 1581404476.60 151.4299 60.0011 32.0000 1.9737 1.9746 416.8756 417.0941 0.0330 -1.0000 -1.0000 0048134 1581404476.70 151.4299 60.0011 32.0000 1.9752 1.9760 416.7906 417.0093 0.0329 -1.0000 -1.0000 0048197 1581404476.80 151.4299 60.0011 32.0000 1.9752 1.9761 416.6155 416.8351 0.0330 -1.0000 -1.0000 0048275 1581404476.90 151.4299 60.0011 32.0000 1.9761 1.9770 416.6663 416.8851 0.0329 -1.0000 -1.0000 0048337 1581404477.00 151.4299 60.0011 32.0000 1.9750 1.9759 416.7374 416.9568 0.0331 -1.0000 -1.0000 0048400 1581404477.10 151.4299 60.0011 32.0000 1.9752 1.9760 416.7546 416.9742 0.0330 -1.0000 -1.0000 0048728 1581404477.20 151.5808 60.0011 32.0000 1.9746 1.9755 416.8385 417.0573 0.0330 -1.0000 -1.0000 0048791 1581404477.30 151.5808 60.0011 32.0000 1.9747 1.9756 416.9020 417.1218 0.0331 -1.0000 -1.0000 0048853 1581404477.40 151.5808 60.0011 32.0000 1.9756 1.9764 416.8729 417.0923 0.0330 -1.0000 -1.0000 0048931 1581404477.50 151.5808 60.0011 32.0000 1.9750 1.9759 416.7753 416.9945 0.0330 -1.0000 -1.0000 0048994 1581404477.60 151.5808 60.0011 32.0000 1.9754 1.9762 416.6853 416.9042 0.0330 -1.0000 -1.0000 0049072 1581404477.70 151.4737 60.0011 32.0000 1.9747 1.9756 416.7160 416.9355 0.0330 -1.0000 -1.0000 0049150 1581404477.80 151.4427 60.0011 32.0000 1.9745 1.9753 416.7804 416.9999 0.0331 -1.0000 -1.0000 0049212 1581404477.90 151.4427 60.0011 32.0000 1.9751 1.9760 416.8538 417.0739 0.0332 -1.0000 -1.0000 0049275 1581404478.00 151.4427 60.0011 32.0000 1.9760 1.9769 416.7147 416.9347 0.0331 -1.0000 -1.0000 0049337 1581404478.10 151.4427 60.0011 32.0000 1.9753 1.9762 416.6416 416.8610 0.0330 -1.0000 -1.0000 0049947 1581404478.20 151.4427 60.0011 32.0000 1.9758 1.9767 416.5657 416.7857 0.0331 -1.0000 -1.0000 0050025 1581404478.30 151.3830 60.0011 32.0000 1.9745 1.9753 416.6547 416.8743 0.0330 -1.0000 -1.0000 0050087 1581404478.40 151.3830 60.0011 32.0000 1.9741 1.9750 416.7531 416.9726 0.0331 -1.0000 -1.0000 0050150 1581404478.50 151.3830 60.0011 32.0000 1.9740 1.9749 416.8269 417.0448 0.0329 -1.0000 -1.0000 0050228 1581404478.60 151.3830 60.0011 32.0000 1.9749 1.9757 416.8492 417.0689 0.0330 -1.0000 -1.0000 0050353 1581404478.70 151.3830 60.0011 32.0000 1.9757 1.9766 416.6755 416.8944 0.0330 -1.0000 -1.0000 0050416 1581404478.80 151.5488 60.0011 32.0000 1.9753 1.9761 416.6326 416.8524 0.0331 -1.0000 -1.0000 0050494 1581404478.90 151.4606 60.0011 32.0000 1.9743 1.9751 416.7390 416.9584 0.0331 -1.0000 -1.0000 0050556 1581404479.00 151.4438 60.0011 32.0000 1.9747 1.9756 416.8931 417.1127 0.0330 -1.0000 -1.0000 0050619 1581404479.10 151.4438 60.0011 32.0000 1.9748 1.9757 416.8393 417.0590 0.0331 -1.0000 -1.0000 0050853 1581404479.20 151.4438 60.0011 32.0000 1.9750 1.9758 416.7820 417.0020 0.0331 -1.0000 -1.0000 0050931 1581404479.30 151.4752 60.0011 32.0000 1.9759 1.9768 416.8136 417.0326 0.0329 -1.0000 -1.0000 0050994 1581404479.40 151.4752 60.0011 32.0000 1.9757 1.9766 416.6904 416.9101 0.0331 -1.0000 -1.0000 0051072 1581404479.50 151.4752 60.0011 32.0000 1.9757 1.9765 416.7194 416.9386 0.0330 -1.0000 -1.0000 0051119 1581404479.60 151.4752 60.0011 32.0000 1.9745 1.9754 416.7348 416.9542 0.0331 -1.0000 -1.0000 0051587 1581404479.70 151.4752 60.0011 32.0000 1.9755 1.9764 416.8810 417.1008 0.0331 -1.0000 -1.0000 0051666 1581404479.80 151.4752 60.0011 32.0000 1.9745 1.9754 416.7586 416.9785 0.0331 -1.0000 -1.0000 0051728 1581404479.90 151.5868 60.0007 32.0000 1.9753 1.9762 416.5903 416.8105 0.0332 -1.0000 -1.0000 0051806 1581404480.00 151.5868 60.0007 32.0000 1.9758 1.9767 416.5907 416.8099 0.0330 -1.0000 -1.0000 0051869 1581404480.10 151.5868 60.0007 32.0000 1.9749 1.9758 416.7553 416.9753 0.0331 -1.0000 -1.0000 0052072 1581404480.20 151.5868 60.0007 32.0000 1.9745 1.9753 416.8602 417.0797 0.0331 -1.0000 -1.0000 0052150 1581404480.30 151.5868 60.0007 32.0000 1.9749 1.9758 416.9095 417.1291 0.0331 -1.0000 -1.0000 0052213 1581404480.40 151.5868 60.0007 32.0000 1.9756 1.9764 416.7615 416.9814 0.0331 -1.0000 -1.0000 0052275 1581404480.50 151.5868 60.0007 32.0000 1.9754 1.9763 416.6330 416.8528 0.0331 -1.0000 -1.0000 0052353 1581404480.60 151.5374 60.0007 32.0000 1.9758 1.9766 416.5010 416.7206 0.0330 -1.0000 -1.0000 0052416 1581404480.70 151.5374 60.0007 32.0000 1.9743 1.9751 416.6779 416.8960 0.0329 -1.0000 -1.0000 0052478 1581404480.80 151.5374 60.0007 32.0000 1.9747 1.9756 416.8408 417.0596 0.0330 -1.0000 -1.0000 0052556 1581404480.90 151.5374 60.0007 32.0000 1.9748 1.9757 416.8079 417.0270 0.0330 -1.0000 -1.0000 0052619 1581404481.00 151.5374 60.0007 32.0000 1.9756 1.9764 416.6243 416.8430 0.0330 -1.0000 -1.0000 0052681 1581404481.10 151.5538 60.0007 32.0000 1.9758 1.9767 416.6211 416.8396 0.0329 -1.0000 -1.0000 0052759 1581404481.20 151.5562 60.0007 32.0000 1.9749 1.9758 416.7340 416.9525 0.0329 -1.0000 -1.0000 0052994 1581404481.30 151.5562 60.0007 32.0000 1.9747 1.9756 416.8015 417.0206 0.0330 -1.0000 -1.0000 0053056 1581404481.40 151.5562 60.0007 32.0000 1.9744 1.9752 416.8324 417.0516 0.0330 -1.0000 -1.0000 0053134 1581404481.50 151.5562 60.0007 32.0000 1.9753 1.9761 416.7488 416.9687 0.0331 -1.0000 -1.0000 0053197 1581404481.60 151.5562 60.0007 32.0000 1.9756 1.9764 416.7511 416.9703 0.0330 -1.0000 -1.0000 0053259 1581404481.70 151.5493 60.0007 32.0000 1.9758 1.9766 416.5947 416.8137 0.0330 -1.0000 -1.0000 0053509 1581404481.80 151.5493 60.0007 32.0000 1.9756 1.9764 416.6584 416.8776 0.0330 -1.0000 -1.0000 0053572 1581404481.90 151.5493 60.0007 32.0000 1.9754 1.9763 416.6979 416.9175 0.0331 -1.0000 -1.0000 0053650 1581404482.00 151.5493 60.0007 32.0000 1.9745 1.9753 416.7476 416.9665 0.0330 -1.0000 -1.0000 0053713 1581404482.10 151.5493 60.0007 32.0000 1.9743 1.9751 416.7277 416.9467 0.0330 -1.0000 -1.0000 0053775 1581404482.20 151.5656 60.0007 32.0000 1.9744 1.9753 416.6966 416.9159 0.0330 -1.0000 -1.0000 0053853 1581404482.30 151.5656 60.0007 32.0000 1.9751 1.9759 416.5264 416.7439 0.0328 -1.0000 -1.0000 0053916 1581404482.40 151.5656 60.0007 32.0000 1.9754 1.9762 416.6003 416.8196 0.0331 -1.0000 -1.0000 0053978 1581404482.50 151.5656 60.0007 32.0000 1.9753 1.9762 416.6899 416.9092 0.0330 -1.0000 -1.0000 0054041 1581404482.60 151.5656 60.0007 32.0000 1.9750 1.9759 416.7315 416.9489 0.0328 -1.0000 -1.0000 0054103 1581404482.70 151.5656 60.0007 32.0000 1.9739 1.9748 416.8098 417.0291 0.0330 -1.0000 -1.0000 0054462 1581404482.80 151.5158 60.0007 32.0000 1.9745 1.9754 416.6229 416.8407 0.0328 -1.0000 -1.0000 0054525 1581404482.90 151.5158 60.0007 32.0000 1.9754 1.9762 416.6399 416.8583 0.0330 -1.0000 -1.0000 0054587 1581404483.00 151.5158 60.0007 32.0000 1.9757 1.9766 416.5942 416.8138 0.0331 -1.0000 -1.0000 0054650 1581404483.10 151.5158 60.0007 32.0000 1.9758 1.9767 416.5834 416.8021 0.0329 -1.0000 -1.0000 0054728 1581404483.20 151.5158 60.0007 32.0000 1.9751 1.9759 416.7877 417.0060 0.0329 -1.0000 -1.0000 0055087 1581404483.30 151.5158 60.0007 32.0000 1.9741 1.9750 416.7668 416.9854 0.0328 -1.0000 -1.0000 0055150 1581404483.40 151.5158 60.0007 32.0000 1.9752 1.9761 416.7144 416.9327 0.0329 -1.0000 -1.0000 0055244 1581404483.50 151.5158 60.0007 32.0000 1.9760 1.9769 416.6615 416.8801 0.0329 -1.0000 -1.0000 0055306 1581404483.60 151.5158 60.0007 32.0000 1.9764 1.9772 416.6489 416.8677 0.0330 -1.0000 -1.0000 0055369 1581404483.70 151.4202 60.0007 32.0000 1.9758 1.9766 416.7623 416.9812 0.0329 -1.0000 -1.0000 0055478 1581404483.80 151.4202 60.0007 32.0000 1.9748 1.9757 416.8607 417.0808 0.0331 -1.0000 -1.0000 0055541 1581404483.90 151.4202 60.0007 32.0000 1.9748 1.9757 416.8182 417.0375 0.0330 -1.0000 -1.0000 0055619 1581404484.00 151.4251 60.0007 32.0000 1.9756 1.9764 416.6764 416.8952 0.0329 -1.0000 -1.0000 0055666 1581404484.10 151.4251 60.0007 32.0000 1.9749 1.9758 416.6077 416.8265 0.0329 -1.0000 -1.0000 0055744 1581404484.20 151.4251 60.0007 32.0000 1.9755 1.9763 416.6087 416.8269 0.0329 -1.0000 -1.0000 0055837 1581404484.30 151.4251 60.0007 32.0000 1.9759 1.9768 416.7390 416.9580 0.0330 -1.0000 -1.0000 0055916 1581404484.40 151.5716 60.0007 32.0000 1.9754 1.9763 416.8853 417.1045 0.0330 -1.0000 -1.0000 0055978 1581404484.50 151.5716 60.0007 32.0000 1.9757 1.9766 416.7403 416.9601 0.0331 -1.0000 -1.0000 0056041 1581404484.60 151.5716 60.0007 32.0000 1.9757 1.9765 416.5996 416.8190 0.0330 -1.0000 -1.0000 0056103 1581404484.70 151.5716 60.0007 32.0000 1.9747 1.9755 416.6376 416.8558 0.0329 -1.0000 -1.0000 0056837 1581404484.80 151.5716 60.0007 32.0000 1.9747 1.9755 416.6223 416.8409 0.0328 -1.0000 -1.0000 0056916 1581404484.90 151.5716 60.0007 32.0000 1.9745 1.9753 416.7625 416.9810 0.0330 -1.0000 -1.0000 0056978 1581404485.00 151.5523 60.0014 32.0000 1.9742 1.9751 416.7491 416.9682 0.0329 -1.0000 -1.0000 0057056 1581404485.10 151.5523 60.0014 32.0000 1.9750 1.9758 416.8200 417.0386 0.0330 -1.0000 -1.0000 0057119 1581404485.20 151.5523 60.0014 32.0000 1.9758 1.9766 416.6891 416.9089 0.0331 -1.0000 -1.0000 0057181 1581404485.30 151.5523 60.0014 32.0000 1.9760 1.9768 416.6065 416.8249 0.0329 -1.0000 -1.0000 0057244 1581404485.40 151.5523 60.0014 32.0000 1.9749 1.9758 416.6187 416.8378 0.0331 -1.0000 -1.0000 0057322 1581404485.50 151.5523 60.0014 32.0000 1.9746 1.9755 416.8214 417.0407 0.0330 -1.0000 -1.0000 0057384 1581404485.60 151.5393 60.0014 32.0000 1.9746 1.9755 416.7880 417.0071 0.0330 -1.0000 -1.0000 0057447 1581404485.70 151.5393 60.0014 32.0000 1.9748 1.9757 416.6452 416.8641 0.0330 -1.0000 -1.0000 0057525 1581404485.80 151.5393 60.0014 32.0000 1.9754 1.9763 416.5206 416.7394 0.0330 -1.0000 -1.0000 0057587 1581404485.90 151.5393 60.0014 32.0000 1.9751 1.9759 416.5919 416.8110 0.0330 -1.0000 -1.0000 0057666 1581404486.00 151.5393 60.0014 32.0000 1.9759 1.9767 416.7319 416.9510 0.0329 -1.0000 -1.0000 0057728 1581404486.10 151.5308 60.0014 32.0000 1.9749 1.9757 416.7802 416.9990 0.0330 -1.0000 -1.0000 0057791 1581404486.20 151.5109 60.0014 32.0000 1.9750 1.9759 416.8031 417.0222 0.0330 -1.0000 -1.0000 0057853 1581404486.30 151.5109 60.0014 32.0000 1.9756 1.9764 416.5717 416.7906 0.0330 -1.0000 -1.0000 0058103 1581404486.40 151.5109 60.0014 32.0000 1.9751 1.9759 416.5440 416.7632 0.0330 -1.0000 -1.0000 0058166 1581404486.50 151.5109 60.0014 32.0000 1.9744 1.9752 416.6087 416.8273 0.0330 -1.0000 -1.0000 0058244 1581404486.60 151.5109 60.0014 32.0000 1.9746 1.9755 416.8063 417.0268 0.0331 -1.0000 -1.0000 0058306 1581404486.70 151.5109 60.0014 32.0000 1.9752 1.9760 416.6978 416.9168 0.0330 -1.0000 -1.0000 0058369 1581404486.80 151.5109 60.0014 32.0000 1.9757 1.9765 416.6479 416.8674 0.0331 -1.0000 -1.0000 0058556 1581404486.90 151.5109 60.0014 32.0000 1.9761 1.9770 416.5759 416.7950 0.0330 -1.0000 -1.0000 0058619 1581404487.00 151.5109 60.0014 32.0000 1.9745 1.9754 416.6226 416.8418 0.0330 -1.0000 -1.0000 0058681 1581404487.10 151.5109 60.0014 32.0000 1.9749 1.9757 416.6788 416.8976 0.0330 -1.0000 -1.0000 0058759 1581404487.20 151.4527 60.0014 32.0000 1.9744 1.9752 416.8271 417.0466 0.0331 -1.0000 -1.0000 0058822 1581404487.30 151.4171 60.0014 32.0000 1.9741 1.9750 416.7698 416.9897 0.0331 -1.0000 -1.0000 0059603 1581404487.40 151.4171 60.0014 32.0000 1.9752 1.9760 416.6568 416.8755 0.0329 -1.0000 -1.0000 0059666 1581404487.50 151.4171 60.0014 32.0000 1.9755 1.9764 416.5953 416.8145 0.0330 -1.0000 -1.0000 0059744 1581404487.60 151.4171 60.0014 32.0000 1.9749 1.9758 416.5966 416.8150 0.0328 -1.0000 -1.0000 0059837 1581404487.70 151.4171 60.0014 32.0000 1.9745 1.9753 416.7849 417.0045 0.0331 -1.0000 -1.0000 0059916 1581404487.80 151.4171 60.0014 32.0000 1.9752 1.9760 416.7629 416.9825 0.0331 -1.0000 -1.0000 0059978 1581404487.90 151.4171 60.0014 32.0000 1.9746 1.9754 416.7692 416.9893 0.0331 -1.0000 -1.0000 0100056 1581404488.00 151.4365 60.0014 32.0000 1.9757 1.9765 416.5858 416.8055 0.0331 -1.0000 -1.0000 0100119 1581404488.10 151.5444 60.0014 32.0000 1.9760 1.9768 416.5509 416.7699 0.0330 -1.0000 -1.0000 0100181 1581404488.20 151.5444 60.0014 32.0000 1.9760 1.9769 416.6833 416.9031 0.0331 -1.0000 -1.0000 0100244 1581404488.30 151.5444 60.0014 32.0000 1.9750 1.9759 416.7632 416.9825 0.0330 -1.0000 -1.0000 0100322 1581404488.40 151.4982 60.0014 32.0000 1.9741 1.9750 416.7906 417.0107 0.0331 -1.0000 -1.0000 0100384 1581404488.50 151.4982 60.0014 32.0000 1.9746 1.9754 416.8175 417.0375 0.0331 -1.0000 -1.0000 0100463 1581404488.60 151.4982 60.0014 32.0000 1.9753 1.9762 416.8453 417.0655 0.0331 -1.0000 -1.0000 0100525 1581404488.70 151.4982 60.0014 32.0000 1.9757 1.9766 416.6996 416.9190 0.0330 -1.0000 -1.0000 0100588 1581404488.80 151.4982 60.0014 32.0000 1.9754 1.9762 416.7301 416.9494 0.0331 -1.0000 -1.0000 0100650 1581404488.90 151.5038 60.0014 32.0000 1.9742 1.9750 416.8620 417.0817 0.0331 -1.0000 -1.0000 0100712 1581404489.00 151.5038 60.0014 32.0000 1.9744 1.9753 416.8235 417.0431 0.0330 -1.0000 -1.0000 0100775 1581404489.10 151.5038 60.0014 32.0000 1.9743 1.9752 416.6816 416.9004 0.0331 -1.0000 -1.0000 0100853 1581404489.20 151.5038 60.0014 32.0000 1.9756 1.9765 416.5288 416.7468 0.0329 -1.0000 -1.0000 0100916 1581404489.30 151.5038 60.0014 32.0000 1.9759 1.9767 416.5726 416.7917 0.0330 -1.0000 -1.0000 0100978 1581404489.40 151.5038 60.0014 32.0000 1.9750 1.9759 416.6713 416.8907 0.0330 -1.0000 -1.0000 0101087 1581404489.50 151.5038 60.0014 32.0000 1.9750 1.9759 416.7298 416.9491 0.0331 -1.0000 -1.0000 0101150 1581404489.60 151.5038 60.0014 32.0000 1.9739 1.9748 416.9016 417.1222 0.0332 -1.0000 -1.0000 0101212 1581404489.70 151.5038 60.0014 32.0000 1.9749 1.9757 416.8658 417.0859 0.0331 -1.0000 -1.0000 0101291 1581404489.80 151.5038 60.0014 32.0000 1.9751 1.9759 416.7427 416.9620 0.0330 -1.0000 -1.0000 0101337 1581404489.90 151.5038 60.0014 32.0000 1.9750 1.9759 416.7388 416.9583 0.0331 -1.0000 -1.0000 0101478 1581404490.00 151.4504 60.0016 32.0000 1.9754 1.9763 416.5826 416.8026 0.0332 -1.0000 -1.0000 0101541 1581404490.10 151.4504 60.0016 32.0000 1.9757 1.9765 416.7774 416.9968 0.0330 -1.0000 -1.0000 0101603 1581404490.20 151.4504 60.0016 32.0000 1.9748 1.9756 416.7442 416.9637 0.0331 -1.0000 -1.0000 0101681 1581404490.30 151.4504 60.0016 32.0000 1.9754 1.9762 416.8348 417.0541 0.0330 -1.0000 -1.0000 0101744 1581404490.40 151.4504 60.0016 32.0000 1.9755 1.9763 416.7260 416.9457 0.0330 -1.0000 -1.0000 0102634 1581404490.50 151.4504 60.0016 32.0000 1.9756 1.9764 416.6642 416.8832 0.0330 -1.0000 -1.0000 0102713 1581404490.60 151.4250 60.0016 32.0000 1.9757 1.9766 416.6205 416.8408 0.0331 -1.0000 -1.0000 0102775 1581404490.70 151.4250 60.0016 32.0000 1.9759 1.9767 416.5736 416.7931 0.0331 -1.0000 -1.0000 0102837 1581404490.80 151.4250 60.0016 32.0000 1.9754 1.9763 416.5638 416.7832 0.0331 -1.0000 -1.0000 0102916 1581404490.90 151.4250 60.0016 32.0000 1.9750 1.9759 416.6783 416.8992 0.0332 -1.0000 -1.0000 0102978 1581404491.00 151.4250 60.0016 32.0000 1.9746 1.9754 416.7448 416.9648 0.0331 -1.0000 -1.0000 0103041 1581404491.10 151.4228 60.0016 32.0000 1.9751 1.9760 416.6736 416.8933 0.0331 -1.0000 -1.0000 0103119 1581404491.20 151.4066 60.0016 32.0000 1.9752 1.9760 416.6172 416.8376 0.0332 -1.0000 -1.0000 0103181 1581404491.30 151.4066 60.0016 32.0000 1.9751 1.9759 416.6882 416.9084 0.0332 -1.0000 -1.0000 0103244 1581404491.40 151.4066 60.0016 32.0000 1.9741 1.9750 416.7137 416.9336 0.0331 -1.0000 -1.0000 0103306 1581404491.50 151.4066 60.0016 32.0000 1.9747 1.9755 416.7108 416.9305 0.0331 -1.0000 -1.0000 0103369 1581404491.60 151.4066 60.0016 32.0000 1.9748 1.9757 416.8171 417.0368 0.0331 -1.0000 -1.0000 0103431 1581404491.70 151.4126 60.0016 32.0000 1.9750 1.9759 416.8454 417.0647 0.0330 -1.0000 -1.0000 0103509 1581404491.80 151.4126 60.0016 32.0000 1.9753 1.9762 416.7665 416.9850 0.0329 -1.0000 -1.0000 0103587 1581404491.90 151.4126 60.0016 32.0000 1.9753 1.9762 416.7388 416.9576 0.0330 -1.0000 -1.0000 0103650 1581404492.00 151.4126 60.0016 32.0000 1.9757 1.9765 416.6978 416.9185 0.0332 -1.0000 -1.0000 0103713 1581404492.10 151.4126 60.0016 32.0000 1.9759 1.9767 416.6630 416.8823 0.0331 -1.0000 -1.0000 0103775 1581404492.20 151.4126 60.0016 32.0000 1.9750 1.9758 416.7022 416.9216 0.0330 -1.0000 -1.0000 0103853 1581404492.30 151.4126 60.0016 32.0000 1.9743 1.9752 416.8496 417.0682 0.0330 -1.0000 -1.0000 0103916 1581404492.40 151.4126 60.0016 32.0000 1.9740 1.9749 416.8046 417.0244 0.0331 -1.0000 -1.0000 0104353 1581404492.50 151.4126 60.0016 32.0000 1.9746 1.9754 416.7388 416.9580 0.0330 -1.0000 -1.0000 0104431 1581404492.60 151.4126 60.0016 32.0000 1.9752 1.9761 416.6489 416.8682 0.0330 -1.0000 -1.0000 0104494 1581404492.70 151.4126 60.0016 32.0000 1.9764 1.9772 416.6370 416.8559 0.0330 -1.0000 -1.0000 0104556 1581404492.80 151.4585 60.0016 32.0000 1.9760 1.9768 416.6379 416.8581 0.0332 -1.0000 -1.0000 0104634 1581404492.90 151.4585 60.0016 32.0000 1.9751 1.9760 416.8209 417.0404 0.0331 -1.0000 -1.0000 0104697 1581404493.00 151.4585 60.0016 32.0000 1.9742 1.9750 416.8987 417.1183 0.0330 -1.0000 -1.0000 0105041 1581404493.10 151.4585 60.0016 32.0000 1.9752 1.9761 416.8897 417.1100 0.0332 -1.0000 -1.0000 0105119 1581404493.20 151.4585 60.0016 32.0000 1.9759 1.9768 416.7583 416.9776 0.0330 -1.0000 -1.0000 0105181 1581404493.30 151.4585 60.0016 32.0000 1.9756 1.9765 416.5902 416.8089 0.0330 -1.0000 -1.0000 0105244 1581404493.40 151.4683 60.0016 32.0000 1.9754 1.9763 416.6993 416.9179 0.0329 -1.0000 -1.0000 0105306 1581404493.50 151.4800 60.0016 32.0000 1.9744 1.9752 416.8680 417.0882 0.0332 -1.0000 -1.0000 0105369 1581404493.60 151.4800 60.0016 32.0000 1.9745 1.9754 416.8519 417.0712 0.0329 -1.0000 -1.0000 0105463 1581404493.70 151.4800 60.0016 32.0000 1.9749 1.9758 416.8181 417.0375 0.0331 -1.0000 -1.0000 0105556 1581404493.80 151.4800 60.0016 32.0000 1.9753 1.9762 416.7650 416.9849 0.0331 -1.0000 -1.0000 0105619 1581404493.90 151.4800 60.0016 32.0000 1.9757 1.9766 416.5996 416.8195 0.0331 -1.0000 -1.0000 0105681 1581404494.00 151.5433 60.0016 32.0000 1.9751 1.9760 416.6710 416.8906 0.0330 -1.0000 -1.0000 0105744 1581404494.10 151.5433 60.0016 32.0000 1.9747 1.9756 416.8878 417.1066 0.0329 -1.0000 -1.0000 0105806 1581404494.20 151.5433 60.0016 32.0000 1.9744 1.9753 416.8229 417.0422 0.0331 -1.0000 -1.0000 0105884 1581404494.30 151.5433 60.0016 32.0000 1.9745 1.9754 416.8093 417.0289 0.0331 -1.0000 -1.0000 0105947 1581404494.40 151.5433 60.0016 32.0000 1.9748 1.9757 416.6509 416.8705 0.0330 -1.0000 -1.0000 0106009 1581404494.50 151.4409 60.0021 32.0000 1.9745 1.9753 416.7243 416.9437 0.0331 -1.0000 -1.0000 0106619 1581404494.60 151.4373 60.0022 32.0000 1.9744 1.9753 416.7622 416.9822 0.0331 -1.0000 -1.0000 0106681 1581404494.70 151.4373 60.0022 32.0000 1.9744 1.9753 416.8630 417.0821 0.0330 -1.0000 -1.0000 0106744 1581404494.80 151.4373 60.0022 32.0000 1.9754 1.9762 416.8251 417.0444 0.0330 -1.0000 -1.0000 0106822 1581404494.90 151.4373 60.0022 32.0000 1.9747 1.9756 416.7433 416.9620 0.0329 -1.0000 -1.0000 0106884 1581404495.00 151.4373 60.0022 32.0000 1.9753 1.9761 416.6701 416.8887 0.0330 -1.0000 -1.0000 0106947 1581404495.10 151.4373 60.0022 32.0000 1.9758 1.9767 416.6453 416.8645 0.0330 -1.0000 -1.0000 0107025 1581404495.20 151.5075 60.0022 32.0000 1.9747 1.9756 416.7046 416.9243 0.0331 -1.0000 -1.0000 0107087 1581404495.30 151.5075 60.0022 32.0000 1.9752 1.9761 416.7546 416.9742 0.0331 -1.0000 -1.0000 0107150 1581404495.40 151.5075 60.0022 32.0000 1.9745 1.9754 416.8745 417.0942 0.0331 -1.0000 -1.0000 0107212 1581404495.50 151.5075 60.0022 32.0000 1.9751 1.9760 416.7119 416.9316 0.0331 -1.0000 -1.0000 0107853 1581404495.60 151.5075 60.0022 32.0000 1.9760 1.9769 416.7268 416.9465 0.0331 -1.0000 -1.0000 0107916 1581404495.70 151.4869 60.0022 32.0000 1.9754 1.9763 416.6922 416.9112 0.0329 -1.0000 -1.0000 0107994 1581404495.80 151.4759 60.0022 32.0000 1.9744 1.9753 416.7044 416.9234 0.0330 -1.0000 -1.0000 0108056 1581404495.90 151.4759 60.0022 32.0000 1.9748 1.9756 416.8204 417.0388 0.0329 -1.0000 -1.0000 0108134 1581404496.00 151.4759 60.0022 32.0000 1.9746 1.9755 416.8469 417.0668 0.0332 -1.0000 -1.0000 0108197 1581404496.10 151.4759 60.0022 32.0000 1.9745 1.9754 416.7815 417.0014 0.0331 -1.0000 -1.0000 0108259 1581404496.20 151.4759 60.0022 32.0000 1.9761 1.9770 416.6524 416.8721 0.0332 -1.0000 -1.0000 0108322 1581404496.30 151.4773 60.0022 32.0000 1.9752 1.9760 416.6613 416.8800 0.0328 -1.0000 -1.0000 0108384 1581404496.40 151.4786 60.0022 32.0000 1.9752 1.9760 416.6127 416.8316 0.0330 -1.0000 -1.0000 0108447 1581404496.50 151.4786 60.0022 32.0000 1.9747 1.9756 416.8074 417.0264 0.0329 -1.0000 -1.0000 0108587 1581404496.60 151.4786 60.0022 32.0000 1.9747 1.9755 416.7856 417.0048 0.0331 -1.0000 -1.0000 0108650 1581404496.70 151.4786 60.0022 32.0000 1.9757 1.9766 416.7841 417.0032 0.0330 -1.0000 -1.0000 0108713 1581404496.80 151.4786 60.0022 32.0000 1.9751 1.9759 416.7033 416.9224 0.0330 -1.0000 -1.0000 0108791 1581404496.90 151.4786 60.0022 32.0000 1.9756 1.9764 416.6079 416.8268 0.0330 -1.0000 -1.0000 0108853 1581404497.00 151.4622 60.0022 32.0000 1.9752 1.9761 416.6056 416.8256 0.0331 -1.0000 -1.0000 0108916 1581404497.10 151.4622 60.0022 32.0000 1.9747 1.9756 416.7133 416.9327 0.0331 -1.0000 -1.0000 0109103 1581404497.20 151.4622 60.0022 32.0000 1.9736 1.9745 416.7876 417.0067 0.0330 -1.0000 -1.0000 0109166 1581404497.30 151.4622 60.0022 32.0000 1.9746 1.9755 416.7760 416.9958 0.0331 -1.0000 -1.0000 0109228 1581404497.40 151.4622 60.0022 32.0000 1.9750 1.9758 416.7212 416.9411 0.0331 -1.0000 -1.0000 0109306 1581404497.50 151.4622 60.0022 32.0000 1.9757 1.9766 416.5328 416.7524 0.0331 -1.0000 -1.0000 0109369 1581404497.60 151.4622 60.0022 32.0000 1.9754 1.9762 416.6115 416.8311 0.0331 -1.0000 -1.0000 0109431 1581404497.70 151.4622 60.0022 32.0000 1.9752 1.9761 416.7715 416.9908 0.0330 -1.0000 -1.0000 0109509 1581404497.80 151.4622 60.0022 32.0000 1.9747 1.9756 416.8137 417.0325 0.0329 -1.0000 -1.0000 0109572 1581404497.90 151.4622 60.0022 32.0000 1.9751 1.9760 416.7969 417.0152 0.0328 -1.0000 -1.0000 0109634 1581404498.00 151.4622 60.0022 32.0000 1.9750 1.9759 416.6550 416.8733 0.0330 -1.0000 -1.0000 0109697 1581404498.10 151.5532 60.0022 32.0000 1.9752 1.9761 416.5727 416.7919 0.0330 -1.0000 -1.0000 0110306 1581404498.20 151.5532 60.0022 32.0000 1.9761 1.9770 416.5536 416.7713 0.0328 -1.0000 -1.0000 0110384 1581404498.30 151.5532 60.0022 32.0000 1.9747 1.9756 416.7090 416.9276 0.0329 -1.0000 -1.0000 0110447 1581404498.40 151.5532 60.0022 32.0000 1.9747 1.9755 416.8296 417.0499 0.0332 -1.0000 -1.0000 0110509 1581404498.50 151.5532 60.0022 32.0000 1.9750 1.9759 416.8050 417.0244 0.0331 -1.0000 -1.0000 0110587 1581404498.60 151.4975 60.0022 32.0000 1.9754 1.9762 416.6226 416.8423 0.0331 -1.0000 -1.0000 0110650 1581404498.70 151.4398 60.0022 32.0000 1.9752 1.9761 416.7061 416.9255 0.0330 -1.0000 -1.0000 0110712 1581404498.80 151.4398 60.0022 32.0000 1.9760 1.9768 416.6323 416.8516 0.0330 -1.0000 -1.0000 0110791 1581404498.90 151.4398 60.0022 32.0000 1.9744 1.9753 416.7953 417.0150 0.0331 -1.0000 -1.0000 0110853 1581404499.00 151.4398 60.0022 32.0000 1.9749 1.9757 416.8134 417.0320 0.0329 -1.0000 -1.0000 0110916 1581404499.10 151.4398 60.0022 32.0000 1.9752 1.9760 416.7663 416.9848 0.0330 -1.0000 -1.0000 0110994 1581404499.20 151.4398 60.0022 32.0000 1.9756 1.9764 416.6359 416.8553 0.0330 -1.0000 -1.0000 0111056 1581404499.30 151.4492 60.0019 32.0000 1.9755 1.9764 416.6868 416.9056 0.0329 -1.0000 -1.0000 0111119 1581404499.40 151.4492 60.0019 32.0000 1.9752 1.9761 416.6749 416.8932 0.0329 -1.0000 -1.0000 0111181 1581404499.50 151.4492 60.0019 32.0000 1.9745 1.9754 416.7668 416.9857 0.0330 -1.0000 -1.0000 0111244 1581404499.60 151.4492 60.0019 32.0000 1.9747 1.9755 416.8405 417.0596 0.0330 -1.0000 -1.0000 0111369 1581404499.70 151.4492 60.0019 32.0000 1.9757 1.9766 416.6609 416.8794 0.0330 -1.0000 -1.0000 0111447 1581404499.80 151.4492 60.0019 32.0000 1.9754 1.9763 416.5511 416.7707 0.0331 -1.0000 -1.0000 0111509 1581404499.90 151.4492 60.0019 32.0000 1.9761 1.9769 416.5356 416.7552 0.0331 -1.0000 -1.0000 0111587 1581404500.00 151.4492 60.0019 32.0000 1.9747 1.9756 416.8317 417.0510 0.0330 -1.0000 -1.0000 0111650 1581404500.10 151.4492 60.0019 32.0000 1.9744 1.9752 416.8597 417.0778 0.0328 -1.0000 -1.0000 0111853 1581404500.20 151.4492 60.0019 32.0000 1.9739 1.9747 416.7380 416.9566 0.0330 -1.0000 -1.0000 0111916 1581404500.30 151.4492 60.0019 32.0000 1.9744 1.9752 416.5765 416.7955 0.0329 -1.0000 -1.0000 0111978 1581404500.40 151.4492 60.0019 32.0000 1.9757 1.9765 416.6175 416.8359 0.0330 -1.0000 -1.0000 0112041 1581404500.50 151.4492 60.0019 32.0000 1.9755 1.9764 416.6702 416.8893 0.0330 -1.0000 -1.0000 0112119 1581404500.60 151.4492 60.0019 32.0000 1.9752 1.9760 416.6457 416.8642 0.0329 -1.0000 -1.0000 0112181 1581404500.70 151.4084 60.0019 32.0000 1.9745 1.9754 416.7854 417.0048 0.0331 -1.0000 -1.0000 0112369 1581404500.80 151.4003 60.0019 32.0000 1.9743 1.9752 416.8191 417.0386 0.0330 -1.0000 -1.0000 0112431 1581404500.90 151.4003 60.0019 32.0000 1.9750 1.9759 416.6984 416.9176 0.0329 -1.0000 -1.0000 0112494 1581404501.00 151.4067 60.0019 32.0000 1.9761 1.9769 416.6867 416.9060 0.0331 -1.0000 -1.0000 0112572 1581404501.10 151.5423 60.0019 32.0000 1.9756 1.9765 416.6658 416.8855 0.0331 -1.0000 -1.0000 0112634 1581404501.20 151.5423 60.0019 32.0000 1.9752 1.9761 416.7287 416.9475 0.0329 -1.0000 -1.0000 0112822 1581404501.30 151.5423 60.0019 32.0000 1.9750 1.9759 416.8525 417.0710 0.0329 -1.0000 -1.0000 0112884 1581404501.40 151.5423 60.0019 32.0000 1.9747 1.9756 416.7554 416.9746 0.0330 -1.0000 -1.0000 0112962 1581404501.50 151.5423 60.0019 32.0000 1.9753 1.9761 416.7068 416.9258 0.0330 -1.0000 -1.0000 0113025 1581404501.60 151.4079 60.0019 32.0000 1.9749 1.9758 416.5882 416.8068 0.0329 -1.0000 -1.0000 0113087 1581404501.70 151.4079 60.0019 32.0000 1.9746 1.9755 416.5587 416.7779 0.0330 -1.0000 -1.0000 0113337 1581404501.80 151.4079 60.0019 32.0000 1.9746 1.9755 416.7037 416.9232 0.0330 -1.0000 -1.0000 0113400 1581404501.90 151.4079 60.0019 32.0000 1.9747 1.9755 416.7684 416.9882 0.0331 -1.0000 -1.0000 0113478 1581404502.00 151.4079 60.0019 32.0000 1.9741 1.9750 416.8229 417.0413 0.0329 -1.0000 -1.0000 0113541 1581404502.10 151.4130 60.0019 32.0000 1.9752 1.9761 416.7292 416.9476 0.0329 -1.0000 -1.0000 0113603 1581404502.20 151.4612 60.0019 32.0000 1.9753 1.9761 416.6892 416.9087 0.0331 -1.0000 -1.0000 0113837 1581404502.30 151.4612 60.0019 32.0000 1.9747 1.9756 416.6612 416.8798 0.0329 -1.0000 -1.0000 0113900 1581404502.40 151.4612 60.0019 32.0000 1.9744 1.9753 416.8687 417.0878 0.0330 -1.0000 -1.0000 0113963 1581404502.50 151.4612 60.0019 32.0000 1.9745 1.9754 416.8361 417.0561 0.0332 -1.0000 -1.0000 0114041 1581404502.60 151.4612 60.0019 32.0000 1.9750 1.9759 416.6968 416.9164 0.0330 -1.0000 -1.0000 0114103 1581404502.70 151.4339 60.0019 32.0000 1.9755 1.9763 416.6825 416.9006 0.0329 -1.0000 -1.0000 0114853 1581404502.80 151.4339 60.0019 32.0000 1.9759 1.9767 416.6595 416.8783 0.0330 -1.0000 -1.0000 0114916 1581404502.90 151.4339 60.0019 32.0000 1.9752 1.9761 416.5811 416.7999 0.0329 -1.0000 -1.0000 0114994 1581404503.00 151.4339 60.0019 32.0000 1.9747 1.9756 416.7066 416.9255 0.0330 -1.0000 -1.0000 0115056 1581404503.10 151.4339 60.0019 32.0000 1.9742 1.9751 416.7667 416.9860 0.0330 -1.0000 -1.0000 0115119 1581404503.20 151.4339 60.0019 32.0000 1.9745 1.9753 416.8626 417.0812 0.0329 -1.0000 -1.0000 0115181 1581404503.30 151.4339 60.0019 32.0000 1.9750 1.9758 416.7623 416.9807 0.0329 -1.0000 -1.0000 0115244 1581404503.40 151.4339 60.0019 32.0000 1.9762 1.9770 416.5538 416.7727 0.0330 -1.0000 -1.0000 0115322 1581404503.50 151.4339 60.0019 32.0000 1.9757 1.9766 416.5399 416.7583 0.0330 -1.0000 -1.0000 0115384 1581404503.60 151.4339 60.0019 32.0000 1.9760 1.9768 416.7188 416.9385 0.0330 -1.0000 -1.0000 0115447 1581404503.70 151.4339 60.0019 32.0000 1.9741 1.9749 416.8227 417.0421 0.0331 -1.0000 -1.0000 0115541 1581404503.80 151.5399 60.0019 32.0000 1.9748 1.9757 416.7833 417.0027 0.0330 -1.0000 -1.0000 0115603 1581404503.90 151.5399 60.0019 32.0000 1.9747 1.9755 416.6331 416.8529 0.0332 -1.0000 -1.0000 0115666 1581404504.00 151.5399 60.0019 32.0000 1.9756 1.9764 416.6859 416.9058 0.0331 -1.0000 -1.0000 0115728 1581404504.10 151.5399 60.0019 32.0000 1.9757 1.9765 416.6783 416.8977 0.0331 -1.0000 -1.0000 0115791 1581404504.20 151.5399 60.0019 32.0000 1.9753 1.9762 416.7971 417.0170 0.0331 -1.0000 -1.0000 0115869 1581404504.30 151.4985 60.0019 32.0000 1.9748 1.9757 416.8042 417.0236 0.0330 -1.0000 -1.0000 0115931 1581404504.40 151.4975 60.0019 32.0000 1.9753 1.9762 416.7776 416.9967 0.0330 -1.0000 -1.0000 0115994 1581404504.50 151.4975 60.0019 32.0000 1.9759 1.9768 416.7539 416.9731 0.0330 -1.0000 -1.0000 0116072 1581404504.60 151.4975 60.0019 32.0000 1.9760 1.9768 416.7083 416.9279 0.0331 -1.0000 -1.0000 0116134 1581404504.70 151.4975 60.0019 32.0000 1.9762 1.9771 416.6563 416.8762 0.0330 -1.0000 -1.0000 0116197 1581404504.80 151.4975 60.0019 32.0000 1.9755 1.9763 416.6615 416.8811 0.0331 -1.0000 -1.0000 0116337 1581404504.90 151.5342 60.0019 32.0000 1.9749 1.9758 416.7634 416.9819 0.0329 -1.0000 -1.0000 0116400 1581404505.00 151.5342 60.0019 32.0000 1.9746 1.9755 416.7542 416.9732 0.0330 -1.0000 -1.0000 0116462 1581404505.10 151.5342 60.0019 32.0000 1.9750 1.9759 416.8380 417.0571 0.0330 -1.0000 -1.0000 0116541 1581404505.20 151.5342 60.0019 32.0000 1.9758 1.9767 416.7710 416.9897 0.0329 -1.0000 -1.0000 0116603 1581404505.30 151.5342 60.0019 32.0000 1.9762 1.9771 416.6679 416.8864 0.0329 -1.0000 -1.0000 0116822 1581404505.40 151.5477 60.0019 32.0000 1.9756 1.9764 416.5451 416.7647 0.0331 -1.0000 -1.0000 0116900 1581404505.50 151.5477 60.0019 32.0000 1.9748 1.9756 416.7181 416.9376 0.0330 -1.0000 -1.0000 0116962 1581404505.60 151.5477 60.0019 32.0000 1.9746 1.9755 416.8283 417.0464 0.0328 -1.0000 -1.0000 0117025 1581404505.70 151.5477 60.0019 32.0000 1.9743 1.9751 416.7957 417.0156 0.0332 -1.0000 -1.0000 0117103 1581404505.80 151.5477 60.0019 32.0000 1.9754 1.9762 416.7297 416.9489 0.0330 -1.0000 -1.0000 0117337 1581404505.90 151.5506 60.0019 32.0000 1.9754 1.9762 416.5703 416.7890 0.0329 -1.0000 -1.0000 0117416 1581404506.00 151.5642 60.0019 32.0000 1.9745 1.9754 416.6736 416.8918 0.0329 -1.0000 -1.0000 0117478 1581404506.10 151.5642 60.0019 32.0000 1.9741 1.9750 416.7795 416.9991 0.0331 -1.0000 -1.0000 0117541 1581404506.20 151.5642 60.0019 32.0000 1.9744 1.9753 416.8148 417.0348 0.0331 -1.0000 -1.0000 0117603 1581404506.30 151.5642 60.0019 32.0000 1.9759 1.9768 416.6993 416.9183 0.0330 -1.0000 -1.0000 0117853 1581404506.40 151.5642 60.0019 32.0000 1.9755 1.9764 416.6524 416.8723 0.0331 -1.0000 -1.0000 0117916 1581404506.50 151.5642 60.0019 32.0000 1.9754 1.9763 416.5461 416.7648 0.0330 -1.0000 -1.0000 0117978 1581404506.60 151.5642 60.0019 32.0000 1.9748 1.9757 416.5561 416.7754 0.0331 -1.0000 -1.0000 0118041 1581404506.70 151.5642 60.0019 32.0000 1.9748 1.9756 416.8700 417.0899 0.0330 -1.0000 -1.0000 0118103 1581404506.80 151.5642 60.0019 32.0000 1.9748 1.9757 416.7445 416.9633 0.0329 -1.0000 -1.0000 0118916 1581404506.90 151.5613 60.0019 32.0000 1.9753 1.9762 416.6141 416.8339 0.0332 -1.0000 -1.0000 0118978 1581404507.00 151.3952 60.0019 32.0000 1.9756 1.9765 416.6274 416.8471 0.0330 -1.0000 -1.0000 0119041 1581404507.10 151.3952 60.0019 32.0000 1.9751 1.9760 416.6699 416.8888 0.0330 -1.0000 -1.0000 0119103 1581404507.20 151.3952 60.0019 32.0000 1.9750 1.9759 416.7299 416.9487 0.0330 -1.0000 -1.0000 0119181 1581404507.30 151.3952 60.0019 32.0000 1.9749 1.9757 416.8302 417.0502 0.0331 -1.0000 -1.0000 0119228 1581404507.40 151.3952 60.0019 32.0000 1.9748 1.9757 416.7792 416.9984 0.0330 -1.0000 -1.0000 0119306 1581404507.50 151.3952 60.0019 32.0000 1.9749 1.9758 416.6183 416.8381 0.0331 -1.0000 -1.0000 0119369 1581404507.60 151.4691 60.0019 32.0000 1.9751 1.9759 416.6257 416.8459 0.0331 -1.0000 -1.0000 0119431 1581404507.70 151.4691 60.0019 32.0000 1.9756 1.9764 416.5207 416.7395 0.0330 -1.0000 -1.0000 0119509 1581404507.80 151.4691 60.0019 32.0000 1.9748 1.9756 416.7577 416.9764 0.0329 -1.0000 -1.0000 0119587 1581404507.90 151.5254 60.0019 32.0000 1.9743 1.9751 416.8430 417.0612 0.0329 -1.0000 -1.0000 0119666 1581404508.00 151.5254 60.0019 32.0000 1.9754 1.9762 416.8382 417.0579 0.0331 -1.0000 -1.0000 0119728 1581404508.10 151.5460 60.0019 32.0000 1.9753 1.9762 416.6610 416.8807 0.0331 -1.0000 -1.0000 0119791 1581404508.20 151.5503 60.0019 32.0000 1.9756 1.9765 416.5505 416.7692 0.0329 -1.0000 -1.0000 0119869 1581404508.30 151.5503 60.0019 32.0000 1.9762 1.9770 416.6316 416.8503 0.0330 -1.0000 -1.0000 0119931 1581404508.40 151.5503 60.0019 32.0000 1.9748 1.9757 416.6995 416.9195 0.0331 -1.0000 -1.0000 0120259 1581404508.50 151.5503 60.0019 32.0000 1.9740 1.9749 416.6237 416.8430 0.0330 -1.0000 -1.0000 0120322 1581404508.60 151.5503 60.0019 32.0000 1.9743 1.9751 416.8321 417.0507 0.0329 -1.0000 -1.0000 0120384 1581404508.70 151.4687 60.0019 32.0000 1.9740 1.9749 416.8824 417.1011 0.0330 -1.0000 -1.0000 0120447 1581404508.80 151.4687 60.0019 32.0000 1.9751 1.9760 416.7480 416.9672 0.0330 -1.0000 -1.0000 0120525 1581404508.90 151.4687 60.0019 32.0000 1.9752 1.9761 416.6530 416.8714 0.0328 -1.0000 -1.0000 0120759 1581404509.00 151.4687 60.0019 32.0000 1.9758 1.9766 416.6169 416.8366 0.0331 -1.0000 -1.0000 0120822 1581404509.10 151.4687 60.0019 32.0000 1.9765 1.9773 416.6986 416.9178 0.0329 -1.0000 -1.0000 0120884 1581404509.20 151.5779 60.0019 32.0000 1.9753 1.9761 416.8530 417.0712 0.0329 -1.0000 -1.0000 0120947 1581404509.30 151.5779 60.0019 32.0000 1.9754 1.9762 416.8169 417.0364 0.0331 -1.0000 -1.0000 0121009 1581404509.40 151.5779 60.0019 32.0000 1.9757 1.9765 416.7845 417.0038 0.0330 -1.0000 -1.0000 0121244 1581404509.50 151.5779 60.0019 32.0000 1.9761 1.9770 416.6823 416.9009 0.0329 -1.0000 -1.0000 0121306 1581404509.60 151.5779 60.0019 32.0000 1.9766 1.9774 416.6705 416.8892 0.0330 -1.0000 -1.0000 0121369 1581404509.70 151.6058 60.0018 32.0000 1.9752 1.9760 416.7779 416.9972 0.0330 -1.0000 -1.0000 0121447 1581404509.80 151.6122 60.0018 32.0000 1.9747 1.9755 416.8278 417.0477 0.0331 -1.0000 -1.0000 0121509 1581404509.90 151.6122 60.0018 32.0000 1.9741 1.9750 416.8436 417.0631 0.0330 -1.0000 -1.0000 0121728 1581404510.00 151.6122 60.0018 32.0000 1.9743 1.9752 416.6991 416.9181 0.0330 -1.0000 -1.0000 0121791 1581404510.10 151.6122 60.0018 32.0000 1.9752 1.9761 416.5753 416.7947 0.0331 -1.0000 -1.0000 0121853 1581404510.20 151.6122 60.0018 32.0000 1.9756 1.9764 416.5600 416.7793 0.0330 -1.0000 -1.0000 0121916 1581404510.30 151.6122 60.0018 32.0000 1.9753 1.9762 416.7034 416.9221 0.0329 -1.0000 -1.0000 0121978 1581404510.40 151.5053 60.0018 32.0000 1.9750 1.9759 416.8184 417.0379 0.0331 -1.0000 -1.0000 0122041 1581404510.50 151.5053 60.0018 32.0000 1.9748 1.9756 416.8499 417.0696 0.0330 -1.0000 -1.0000 0122228 1581404510.60 151.5053 60.0018 32.0000 1.9757 1.9766 416.6798 416.8992 0.0331 -1.0000 -1.0000 0122291 1581404510.70 151.5053 60.0018 32.0000 1.9751 1.9759 416.5874 416.8070 0.0331 -1.0000 -1.0000 0122353 1581404510.80 151.5053 60.0018 32.0000 1.9754 1.9763 416.6679 416.8877 0.0331 -1.0000 -1.0000 0122431 1581404510.90 151.5075 60.0018 32.0000 1.9748 1.9757 416.7344 416.9539 0.0331 -1.0000 -1.0000 0122494 1581404511.00 151.5137 60.0018 32.0000 1.9747 1.9755 416.8973 417.1172 0.0331 -1.0000 -1.0000 0122728 1581404511.10 151.5137 60.0018 32.0000 1.9755 1.9763 416.8411 417.0592 0.0329 -1.0000 -1.0000 0122806 1581404511.20 151.5137 60.0018 32.0000 1.9758 1.9767 416.6359 416.8557 0.0331 -1.0000 -1.0000 0122869 1581404511.30 151.5137 60.0018 32.0000 1.9758 1.9767 416.6339 416.8534 0.0331 -1.0000 -1.0000 0122931 1581404511.40 151.5137 60.0018 32.0000 1.9745 1.9753 416.7048 416.9234 0.0329 -1.0000 -1.0000 0123009 1581404511.50 151.5413 60.0018 32.0000 1.9749 1.9757 416.8045 417.0244 0.0331 -1.0000 -1.0000 0123228 1581404511.60 151.5431 60.0018 32.0000 1.9751 1.9760 416.7976 417.0170 0.0330 -1.0000 -1.0000 0123291 1581404511.70 151.5431 60.0018 32.0000 1.9750 1.9759 416.7179 416.9372 0.0330 -1.0000 -1.0000 0123369 1581404511.80 151.5431 60.0018 32.0000 1.9751 1.9759 416.5994 416.8179 0.0330 -1.0000 -1.0000 0123431 1581404511.90 151.5431 60.0018 32.0000 1.9754 1.9762 416.7202 416.9391 0.0329 -1.0000 -1.0000 0123509 1581404512.00 151.5966 60.0018 32.0000 1.9745 1.9754 416.8417 417.0604 0.0329 -1.0000 -1.0000 0123853 1581404512.10 151.5966 60.0018 32.0000 1.9739 1.9747 416.8327 417.0517 0.0330 -1.0000 -1.0000 0123916 1581404512.20 151.5966 60.0018 32.0000 1.9739 1.9747 416.8841 417.1036 0.0330 -1.0000 -1.0000 0123994 1581404512.30 151.5966 60.0018 32.0000 1.9753 1.9762 416.6547 416.8742 0.0330 -1.0000 -1.0000 0124056 1581404512.40 151.5966 60.0018 32.0000 1.9760 1.9768 416.5772 416.7966 0.0331 -1.0000 -1.0000 0124119 1581404512.50 151.5966 60.0018 32.0000 1.9752 1.9761 416.7325 416.9521 0.0330 -1.0000 -1.0000 0124478 1581404512.60 151.5966 60.0018 32.0000 1.9750 1.9758 416.9328 417.1520 0.0330 -1.0000 -1.0000 0124541 1581404512.70 151.5966 60.0018 32.0000 1.9746 1.9755 416.8256 417.0443 0.0329 -1.0000 -1.0000 0124603 1581404512.80 151.5966 60.0018 32.0000 1.9751 1.9759 416.7991 417.0191 0.0332 -1.0000 -1.0000 0124681 1581404512.90 151.5966 60.0018 32.0000 1.9758 1.9766 416.7253 416.9454 0.0331 -1.0000 -1.0000 0124744 1581404513.00 151.5966 60.0018 32.0000 1.9763 1.9771 416.6107 416.8295 0.0329 -1.0000 -1.0000 0124806 1581404513.10 151.4627 60.0018 32.0000 1.9757 1.9766 416.7445 416.9634 0.0330 -1.0000 -1.0000 0124869 1581404513.20 151.4627 60.0018 32.0000 1.9753 1.9762 416.7055 416.9253 0.0331 -1.0000 -1.0000 0124947 1581404513.30 151.4627 60.0018 32.0000 1.9752 1.9761 416.8764 417.0954 0.0329 -1.0000 -1.0000 0125009 1581404513.40 151.4627 60.0018 32.0000 1.9758 1.9767 416.7055 416.9248 0.0330 -1.0000 -1.0000 0125072 1581404513.50 151.4627 60.0018 32.0000 1.9760 1.9769 416.5508 416.7684 0.0329 -1.0000 -1.0000 0125150 1581404513.60 151.4882 60.0018 32.0000 1.9759 1.9768 416.6389 416.8582 0.0330 -1.0000 -1.0000 0125400 1581404513.70 151.5546 60.0018 32.0000 1.9747 1.9756 416.7280 416.9474 0.0330 -1.0000 -1.0000 0125478 1581404513.80 151.5546 60.0018 32.0000 1.9745 1.9754 416.8411 417.0596 0.0329 -1.0000 -1.0000 0125541 1581404513.90 151.5546 60.0018 32.0000 1.9749 1.9757 416.8890 417.1083 0.0331 -1.0000 -1.0000 0125603 1581404514.00 151.5546 60.0018 32.0000 1.9755 1.9764 416.7212 416.9410 0.0331 -1.0000 -1.0000 0125666 1581404514.10 151.5546 60.0018 32.0000 1.9762 1.9771 416.6471 416.8672 0.0331 -1.0000 -1.0000 0125728 1581404514.20 151.5399 60.0018 32.0000 1.9756 1.9764 416.6597 416.8790 0.0331 -1.0000 -1.0000 0125806 1581404514.30 151.5399 60.0018 32.0000 1.9751 1.9759 416.6628 416.8833 0.0332 -1.0000 -1.0000 0125869 1581404514.40 151.5399 60.0018 32.0000 1.9760 1.9768 416.7425 416.9616 0.0330 -1.0000 -1.0000 0125931 1581404514.50 151.5399 60.0018 32.0000 1.9746 1.9755 416.7636 416.9824 0.0329 -1.0000 -1.0000 0126009 1581404514.60 151.5399 60.0018 32.0000 1.9755 1.9763 416.6690 416.8875 0.0329 -1.0000 -1.0000 0126119 1581404514.70 151.5038 60.0019 32.0000 1.9762 1.9771 416.6370 416.8564 0.0330 -1.0000 -1.0000 0126181 1581404514.80 151.4884 60.0020 32.0000 1.9756 1.9764 416.6606 416.8804 0.0332 -1.0000 -1.0000 0126244 1581404514.90 151.4884 60.0020 32.0000 1.9750 1.9759 416.7941 417.0142 0.0331 -1.0000 -1.0000 0126322 1581404515.00 151.4884 60.0020 32.0000 1.9744 1.9753 416.8583 417.0771 0.0329 -1.0000 -1.0000 0126369 1581404515.10 151.4884 60.0020 32.0000 1.9748 1.9757 416.8268 417.0457 0.0330 -1.0000 -1.0000 0126666 1581404515.20 151.4884 60.0020 32.0000 1.9759 1.9767 416.7750 416.9949 0.0331 -1.0000 -1.0000 0126728 1581404515.30 151.5079 60.0020 32.0000 1.9761 1.9769 416.6936 416.9130 0.0331 -1.0000 -1.0000 0126791 1581404515.40 151.5079 60.0020 32.0000 1.9756 1.9765 416.6791 416.8989 0.0331 -1.0000 -1.0000 0126853 1581404515.50 151.5079 60.0020 32.0000 1.9750 1.9759 416.7055 416.9253 0.0331 -1.0000 -1.0000 0126916 1581404515.60 151.5079 60.0020 32.0000 1.9752 1.9761 416.7277 416.9473 0.0331 -1.0000 -1.0000 0127103 1581404515.70 151.5079 60.0020 32.0000 1.9743 1.9751 416.8786 417.0986 0.0331 -1.0000 -1.0000 0127166 1581404515.80 151.5079 60.0020 32.0000 1.9758 1.9767 416.7536 416.9732 0.0331 -1.0000 -1.0000 0127228 1581404515.90 151.5079 60.0020 32.0000 1.9758 1.9767 416.6401 416.8594 0.0331 -1.0000 -1.0000 0127306 1581404516.00 151.5079 60.0020 32.0000 1.9759 1.9767 416.6695 416.8896 0.0332 -1.0000 -1.0000 0127369 1581404516.10 151.5079 60.0020 32.0000 1.9755 1.9764 416.7858 417.0059 0.0331 -1.0000 -1.0000 0128103 1581404516.20 151.5079 60.0020 32.0000 1.9752 1.9761 416.8426 417.0620 0.0331 -1.0000 -1.0000 0128181 1581404516.30 151.5079 60.0020 32.0000 1.9751 1.9760 416.8170 417.0357 0.0329 -1.0000 -1.0000 0128244 1581404516.40 151.4984 60.0020 32.0000 1.9757 1.9766 416.6948 416.9139 0.0330 -1.0000 -1.0000 0128306 1581404516.50 151.4984 60.0020 32.0000 1.9754 1.9763 416.5705 416.7898 0.0330 -1.0000 -1.0000 0128384 1581404516.60 151.4984 60.0020 32.0000 1.9758 1.9767 416.5943 416.8132 0.0330 -1.0000 -1.0000 0128634 1581404516.70 151.4984 60.0020 32.0000 1.9758 1.9767 416.6297 416.8494 0.0331 -1.0000 -1.0000 0128697 1581404516.80 151.4984 60.0020 32.0000 1.9756 1.9764 416.8502 417.0699 0.0330 -1.0000 -1.0000 0128759 1581404516.90 151.4866 60.0020 32.0000 1.9751 1.9760 416.7454 416.9649 0.0331 -1.0000 -1.0000 0128822 1581404517.00 151.4866 60.0020 32.0000 1.9757 1.9765 416.7129 416.9331 0.0332 -1.0000 -1.0000 0128884 1581404517.10 151.4866 60.0020 32.0000 1.9762 1.9771 416.6754 416.8954 0.0331 -1.0000 -1.0000 0128962 1581404517.20 151.4866 60.0020 32.0000 1.9758 1.9767 416.6957 416.9146 0.0330 -1.0000 -1.0000 0129087 1581404517.30 151.4866 60.0020 32.0000 1.9749 1.9758 416.7477 416.9669 0.0330 -1.0000 -1.0000 0129150 1581404517.40 151.5055 60.0020 32.0000 1.9748 1.9756 416.9341 417.1534 0.0330 -1.0000 -1.0000 0129228 1581404517.50 151.5425 60.0020 32.0000 1.9749 1.9758 416.7835 417.0024 0.0329 -1.0000 -1.0000 0129291 1581404517.60 151.5425 60.0020 32.0000 1.9760 1.9769 416.6314 416.8508 0.0330 -1.0000 -1.0000 0129353 1581404517.70 151.5425 60.0020 32.0000 1.9761 1.9770 416.6193 416.8384 0.0330 -1.0000 -1.0000 0129509 1581404517.80 151.5425 60.0020 32.0000 1.9757 1.9766 416.6881 416.9086 0.0333 -1.0000 -1.0000 0129587 1581404517.90 151.5425 60.0020 32.0000 1.9748 1.9756 416.7732 416.9929 0.0330 -1.0000 -1.0000 0129666 1581404518.00 151.4768 60.0020 32.0000 1.9746 1.9755 416.7278 416.9469 0.0330 -1.0000 -1.0000 0129728 1581404518.10 151.4768 60.0020 32.0000 1.9755 1.9763 416.6953 416.9141 0.0329 -1.0000 -1.0000 0129791 1581404518.20 151.4768 60.0020 32.0000 1.9757 1.9766 416.6822 416.9021 0.0331 -1.0000 -1.0000 0130025 1581404518.30 151.4768 60.0020 32.0000 1.9756 1.9765 416.7518 416.9716 0.0330 -1.0000 -1.0000 0130087 1581404518.40 151.4768 60.0020 32.0000 1.9754 1.9762 416.7839 417.0030 0.0330 -1.0000 -1.0000 0130150 1581404518.50 151.4642 60.0020 32.0000 1.9756 1.9765 417.0193 417.2377 0.0329 -1.0000 -1.0000 0130228 1581404518.60 151.4578 60.0020 32.0000 1.9751 1.9759 416.8806 417.0998 0.0330 -1.0000 -1.0000 0130291 1581404518.70 151.4578 60.0020 32.0000 1.9761 1.9769 416.7073 416.9270 0.0331 -1.0000 -1.0000 0130353 1581404518.80 151.4578 60.0020 32.0000 1.9756 1.9765 416.5997 416.8188 0.0330 -1.0000 -1.0000 0130431 1581404518.90 151.4578 60.0020 32.0000 1.9750 1.9759 416.7020 416.9216 0.0330 -1.0000 -1.0000 0130494 1581404519.00 151.4578 60.0020 32.0000 1.9751 1.9759 416.7837 417.0032 0.0331 -1.0000 -1.0000 0130556 1581404519.10 151.4578 60.0020 32.0000 1.9751 1.9760 416.8119 417.0319 0.0331 -1.0000 -1.0000 0130634 1581404519.20 151.5238 60.0020 32.0000 1.9761 1.9769 416.7909 417.0106 0.0331 -1.0000 -1.0000 0130744 1581404519.30 151.5238 60.0020 32.0000 1.9760 1.9769 416.6721 416.8914 0.0330 -1.0000 -1.0000 0130806 1581404519.40 151.5238 60.0020 32.0000 1.9758 1.9767 416.5954 416.8153 0.0331 -1.0000 -1.0000 0130869 1581404519.50 151.5238 60.0020 32.0000 1.9750 1.9758 416.6214 416.8404 0.0330 -1.0000 -1.0000 0130931 1581404519.60 151.5238 60.0020 32.0000 1.9748 1.9756 416.6913 416.9104 0.0330 -1.0000 -1.0000 0130994 1581404519.70 151.5238 60.0020 32.0000 1.9750 1.9758 416.7368 416.9566 0.0330 -1.0000 -1.0000 0131228 1581404519.80 151.5971 60.0024 32.0000 1.9744 1.9752 416.8700 417.0891 0.0331 -1.0000 -1.0000 0131291 1581404519.90 151.5971 60.0024 32.0000 1.9751 1.9759 416.7988 417.0187 0.0331 -1.0000 -1.0000 0131369 1581404520.00 151.5971 60.0024 32.0000 1.9757 1.9766 416.7727 416.9915 0.0330 -1.0000 -1.0000 0131431 1581404520.10 151.5971 60.0024 32.0000 1.9749 1.9758 416.6899 416.9085 0.0329 -1.0000 -1.0000 0131494 1581404520.20 151.5971 60.0024 32.0000 1.9739 1.9747 416.7532 416.9715 0.0329 -1.0000 -1.0000 0131884 1581404520.30 151.5971 60.0024 32.0000 1.9747 1.9755 416.8965 417.1173 0.0332 -1.0000 -1.0000 0131947 1581404520.40 151.5971 60.0024 32.0000 1.9746 1.9754 416.7875 417.0069 0.0331 -1.0000 -1.0000 0132009 1581404520.50 151.5971 60.0024 32.0000 1.9749 1.9758 416.6047 416.8246 0.0331 -1.0000 -1.0000 0132087 1581404520.60 151.5971 60.0024 32.0000 1.9753 1.9761 416.5949 416.8141 0.0330 -1.0000 -1.0000 0132150 1581404520.70 151.5971 60.0024 32.0000 1.9753 1.9762 416.7949 417.0140 0.0330 -1.0000 -1.0000 0132494 1581404520.80 151.5977 60.0024 32.0000 1.9751 1.9759 416.9014 417.1210 0.0331 -1.0000 -1.0000 0132572 1581404520.90 151.5977 60.0024 32.0000 1.9753 1.9761 416.8212 417.0411 0.0331 -1.0000 -1.0000 0132634 1581404521.00 151.5977 60.0024 32.0000 1.9752 1.9761 416.7631 416.9825 0.0331 -1.0000 -1.0000 0132697 1581404521.10 151.5977 60.0024 32.0000 1.9760 1.9769 416.6649 416.8845 0.0330 -1.0000 -1.0000 0132775 1581404521.20 151.4757 60.0024 32.0000 1.9751 1.9760 416.5477 416.7678 0.0331 -1.0000 -1.0000 0132994 1581404521.30 151.4757 60.0024 32.0000 1.9752 1.9761 416.7848 417.0042 0.0331 -1.0000 -1.0000 0133056 1581404521.40 151.4757 60.0024 32.0000 1.9748 1.9757 416.8615 417.0812 0.0330 -1.0000 -1.0000 0133134 1581404521.50 151.6008 60.0024 32.0000 1.9751 1.9760 416.8582 417.0770 0.0329 -1.0000 -1.0000 0133197 1581404521.60 151.6008 60.0024 32.0000 1.9756 1.9765 416.7003 416.9189 0.0329 -1.0000 -1.0000 0133259 1581404521.70 151.6008 60.0024 32.0000 1.9757 1.9765 416.6271 416.8464 0.0331 -1.0000 -1.0000 0133337 1581404521.80 151.6008 60.0024 32.0000 1.9758 1.9767 416.6519 416.8703 0.0329 -1.0000 -1.0000 0133510 1581404521.90 151.6008 60.0024 32.0000 1.9742 1.9750 416.7285 416.9475 0.0330 -1.0000 -1.0000 0133587 1581404522.00 151.5743 60.0024 32.0000 1.9744 1.9753 416.9058 417.1246 0.0329 -1.0000 -1.0000 0133650 1581404522.10 151.4976 60.0024 32.0000 1.9751 1.9760 416.7377 416.9562 0.0329 -1.0000 -1.0000 0133713 1581404522.20 151.4976 60.0024 32.0000 1.9753 1.9762 416.6514 416.8704 0.0330 -1.0000 -1.0000 0133775 1581404522.30 151.4976 60.0024 32.0000 1.9754 1.9763 416.6020 416.8206 0.0329 -1.0000 -1.0000 0134541 1581404522.40 151.4976 60.0024 32.0000 1.9751 1.9760 416.8620 417.0801 0.0328 -1.0000 -1.0000 0134619 1581404522.50 151.4976 60.0024 32.0000 1.9747 1.9755 416.8444 417.0627 0.0329 -1.0000 -1.0000 0134681 1581404522.60 151.4976 60.0024 32.0000 1.9760 1.9769 416.7195 416.9375 0.0328 -1.0000 -1.0000 0134744 1581404522.70 151.6056 60.0024 32.0000 1.9752 1.9760 416.6216 416.8401 0.0329 -1.0000 -1.0000 0134806 1581404522.80 151.6056 60.0024 32.0000 1.9755 1.9764 416.6458 416.8649 0.0330 -1.0000 -1.0000 0134884 1581404522.90 151.6056 60.0024 32.0000 1.9755 1.9764 416.6446 416.8640 0.0331 -1.0000 -1.0000 0134947 1581404523.00 151.6056 60.0024 32.0000 1.9752 1.9760 416.7578 416.9773 0.0331 -1.0000 -1.0000 0135009 1581404523.10 151.6056 60.0024 32.0000 1.9747 1.9756 416.8231 417.0423 0.0329 -1.0000 -1.0000 0135087 1581404523.20 151.6056 60.0024 32.0000 1.9747 1.9756 416.7563 416.9751 0.0330 -1.0000 -1.0000 0135150 1581404523.30 151.5501 60.0024 32.0000 1.9751 1.9759 416.6651 416.8835 0.0329 -1.0000 -1.0000 0135228 1581404523.40 151.5841 60.0024 32.0000 1.9758 1.9766 416.5953 416.8137 0.0329 -1.0000 -1.0000 0135291 1581404523.50 151.5841 60.0024 32.0000 1.9755 1.9764 416.7576 416.9770 0.0331 -1.0000 -1.0000 0135353 1581404523.60 151.5841 60.0024 32.0000 1.9751 1.9760 416.8054 417.0248 0.0330 -1.0000 -1.0000 0135416 1581404523.70 151.5626 60.0024 32.0000 1.9752 1.9761 416.7194 416.9383 0.0330 -1.0000 -1.0000 0135494 1581404523.80 151.5516 60.0024 32.0000 1.9755 1.9763 416.6509 416.8696 0.0328 -1.0000 -1.0000 0135619 1581404523.90 151.5516 60.0024 32.0000 1.9754 1.9762 416.6104 416.8289 0.0329 -1.0000 -1.0000 0135697 1581404524.00 151.5516 60.0024 32.0000 1.9740 1.9749 416.6723 416.8912 0.0330 -1.0000 -1.0000 0135760 1581404524.10 151.5516 60.0024 32.0000 1.9748 1.9757 416.7425 416.9615 0.0330 -1.0000 -1.0000 0135822 1581404524.20 151.5516 60.0024 32.0000 1.9745 1.9754 416.8472 417.0663 0.0330 -1.0000 -1.0000 0135884 1581404524.30 151.5516 60.0024 32.0000 1.9748 1.9756 416.7074 416.9264 0.0330 -1.0000 -1.0000 0135947 1581404524.40 151.5363 60.0024 32.0000 1.9752 1.9761 416.5810 416.8002 0.0331 -1.0000 -1.0000 0136010 1581404524.50 151.5363 60.0024 32.0000 1.9751 1.9760 416.5732 416.7919 0.0329 -1.0000 -1.0000 0136087 1581404524.60 151.5363 60.0024 32.0000 1.9746 1.9754 416.7031 416.9222 0.0331 -1.0000 -1.0000 0136150 1581404524.70 151.5363 60.0024 32.0000 1.9742 1.9750 416.8465 417.0664 0.0330 -1.0000 -1.0000 0136213 1581404524.80 151.5363 60.0024 32.0000 1.9744 1.9753 416.7276 416.9466 0.0330 -1.0000 -1.0000 0136353 1581404524.90 151.4212 60.0010 32.0000 1.9748 1.9757 416.6827 416.9025 0.0331 -1.0000 -1.0000 0136416 1581404525.00 151.3951 60.0007 32.0000 1.9751 1.9759 416.5824 416.8014 0.0330 -1.0000 -1.0000 0136478 1581404525.10 151.3951 60.0007 32.0000 1.9750 1.9758 416.5458 416.7651 0.0331 -1.0000 -1.0000 0136541 1581404525.20 151.3951 60.0007 32.0000 1.9744 1.9752 416.7097 416.9296 0.0331 -1.0000 -1.0000 0136603 1581404525.30 151.3951 60.0007 32.0000 1.9742 1.9751 416.7594 416.9783 0.0329 -1.0000 -1.0000 0136666 1581404525.40 151.3996 60.0007 32.0000 1.9747 1.9755 416.8408 417.0603 0.0330 -1.0000 -1.0000 0137119 1581404525.50 151.4599 60.0007 32.0000 1.9758 1.9767 416.5946 416.8130 0.0330 -1.0000 -1.0000 0137181 1581404525.60 151.4599 60.0007 32.0000 1.9757 1.9765 416.6107 416.8296 0.0330 -1.0000 -1.0000 0137244 1581404525.70 151.4599 60.0007 32.0000 1.9757 1.9765 416.5895 416.8094 0.0331 -1.0000 -1.0000 0137306 1581404525.80 151.4599 60.0007 32.0000 1.9745 1.9753 416.8893 417.1082 0.0330 -1.0000 -1.0000 0137369 1581404525.90 151.4599 60.0007 32.0000 1.9738 1.9746 416.8253 417.0445 0.0329 -1.0000 -1.0000 0137619 1581404526.00 151.4425 60.0007 32.0000 1.9744 1.9753 416.8004 417.0190 0.0329 -1.0000 -1.0000 0137681 1581404526.10 151.4425 60.0007 32.0000 1.9749 1.9758 416.5954 416.8145 0.0331 -1.0000 -1.0000 0137744 1581404526.20 151.4425 60.0007 32.0000 1.9752 1.9761 416.6075 416.8268 0.0330 -1.0000 -1.0000 0137806 1581404526.30 151.4425 60.0007 32.0000 1.9740 1.9749 416.5933 416.8133 0.0331 -1.0000 -1.0000 0137900 1581404526.40 151.4425 60.0007 32.0000 1.9744 1.9753 416.7376 416.9566 0.0329 -1.0000 -1.0000 0138134 1581404526.50 151.4664 60.0007 32.0000 1.9751 1.9759 416.7654 416.9847 0.0331 -1.0000 -1.0000 0138197 1581404526.60 151.5261 60.0007 32.0000 1.9749 1.9757 416.7390 416.9575 0.0329 -1.0000 -1.0000 0138260 1581404526.70 151.5261 60.0007 32.0000 1.9762 1.9771 416.7249 416.9435 0.0329 -1.0000 -1.0000 0138337 1581404526.80 151.5261 60.0007 32.0000 1.9758 1.9766 416.5667 416.7857 0.0330 -1.0000 -1.0000 0138431 1581404526.90 151.5261 60.0007 32.0000 1.9749 1.9757 416.9133 417.1329 0.0330 -1.0000 -1.0000 0138634 1581404527.00 151.5261 60.0007 32.0000 1.9750 1.9759 416.8780 417.0969 0.0329 -1.0000 -1.0000 0138697 1581404527.10 151.4558 60.0007 32.0000 1.9753 1.9761 416.8132 417.0316 0.0329 -1.0000 -1.0000 0138759 1581404527.20 151.4558 60.0007 32.0000 1.9749 1.9757 416.7177 416.9368 0.0330 -1.0000 -1.0000 0138837 1581404527.30 151.4558 60.0007 32.0000 1.9760 1.9768 416.5917 416.8105 0.0330 -1.0000 -1.0000 0138900 1581404527.40 151.4558 60.0007 32.0000 1.9755 1.9763 416.6292 416.8475 0.0329 -1.0000 -1.0000 0138994 1581404527.50 151.4558 60.0007 32.0000 1.9750 1.9759 416.8677 417.0873 0.0330 -1.0000 -1.0000 0139056 1581404527.60 151.4577 60.0007 32.0000 1.9756 1.9764 416.8043 417.0236 0.0331 -1.0000 -1.0000 0139119 1581404527.70 151.4861 60.0007 32.0000 1.9755 1.9763 416.7304 416.9494 0.0329 -1.0000 -1.0000 0139197 1581404527.80 151.4861 60.0007 32.0000 1.9760 1.9768 416.5210 416.7390 0.0329 -1.0000 -1.0000 0139259 1581404527.90 151.4861 60.0007 32.0000 1.9754 1.9763 416.6393 416.8586 0.0330 -1.0000 -1.0000 0140103 1581404528.00 151.4861 60.0007 32.0000 1.9755 1.9764 416.7989 417.0183 0.0331 -1.0000 -1.0000 0140166 1581404528.10 151.4861 60.0007 32.0000 1.9751 1.9760 416.9294 417.1491 0.0331 -1.0000 -1.0000 0140228 1581404528.20 151.4492 60.0007 32.0000 1.9754 1.9763 416.7732 416.9928 0.0331 -1.0000 -1.0000 0140306 1581404528.30 151.4492 60.0007 32.0000 1.9750 1.9758 416.6415 416.8613 0.0331 -1.0000 -1.0000 0140369 1581404528.40 151.4492 60.0007 32.0000 1.9748 1.9756 416.5809 416.8001 0.0330 -1.0000 -1.0000 0140509 1581404528.50 151.4492 60.0007 32.0000 1.9740 1.9748 416.6402 416.8597 0.0331 -1.0000 -1.0000 0140587 1581404528.60 151.4492 60.0007 32.0000 1.9745 1.9753 416.7679 416.9870 0.0329 -1.0000 -1.0000 0140650 1581404528.70 151.4492 60.0007 32.0000 1.9741 1.9750 416.8058 417.0262 0.0331 -1.0000 -1.0000 0140713 1581404528.80 151.4490 60.0007 32.0000 1.9741 1.9749 416.7158 416.9345 0.0329 -1.0000 -1.0000 0140791 1581404528.90 151.4490 60.0007 32.0000 1.9751 1.9759 416.6329 416.8529 0.0332 -1.0000 -1.0000 0140853 1581404529.00 151.4490 60.0007 32.0000 1.9748 1.9757 416.6473 416.8667 0.0330 -1.0000 -1.0000 0140916 1581404529.10 151.4490 60.0007 32.0000 1.9754 1.9763 416.6349 416.8534 0.0330 -1.0000 -1.0000 0140994 1581404529.20 151.4490 60.0007 32.0000 1.9749 1.9757 416.8241 417.0437 0.0331 -1.0000 -1.0000 0141056 1581404529.30 151.5802 60.0007 32.0000 1.9753 1.9761 416.8384 417.0586 0.0332 -1.0000 -1.0000 0141119 1581404529.40 151.5966 60.0007 32.0000 1.9751 1.9759 416.6524 416.8724 0.0331 -1.0000 -1.0000 0141197 1581404529.50 151.5966 60.0007 32.0000 1.9756 1.9765 416.5685 416.7878 0.0330 -1.0000 -1.0000 0141259 1581404529.60 151.5966 60.0007 32.0000 1.9756 1.9765 416.6667 416.8858 0.0330 -1.0000 -1.0000 0141322 1581404529.70 151.5966 60.0007 32.0000 1.9751 1.9760 416.7267 416.9466 0.0331 -1.0000 -1.0000 0141400 1581404529.80 151.5966 60.0007 32.0000 1.9751 1.9760 416.8761 417.0958 0.0331 -1.0000 -1.0000 0141447 1581404529.90 151.5966 60.0007 32.0000 1.9755 1.9763 416.8119 417.0317 0.0331 -1.0000 -1.0000 0141525 1581404530.00 151.4483 60.0011 32.0000 1.9751 1.9760 416.6905 416.9107 0.0331 -1.0000 -1.0000 0141603 1581404530.10 151.4483 60.0011 32.0000 1.9763 1.9772 416.6475 416.8669 0.0330 -1.0000 -1.0000 0141666 1581404530.20 151.4483 60.0011 32.0000 1.9760 1.9769 416.6255 416.8449 0.0331 -1.0000 -1.0000 0141744 1581404530.30 151.4483 60.0011 32.0000 1.9747 1.9756 416.8458 417.0654 0.0330 -1.0000 -1.0000 0141806 1581404530.40 151.4483 60.0011 32.0000 1.9748 1.9756 416.8627 417.0822 0.0331 -1.0000 -1.0000 0141869 1581404530.50 151.4483 60.0011 32.0000 1.9751 1.9760 416.6930 416.9127 0.0331 -1.0000 -1.0000 0142150 1581404530.60 151.4483 60.0011 32.0000 1.9751 1.9759 416.5850 416.8051 0.0331 -1.0000 -1.0000 0142213 1581404530.70 151.4994 60.0011 32.0000 1.9754 1.9763 416.6753 416.8956 0.0332 -1.0000 -1.0000 0142275 1581404530.80 151.4994 60.0011 32.0000 1.9744 1.9752 416.7943 417.0141 0.0331 -1.0000 -1.0000 0142353 1581404530.90 151.4994 60.0011 32.0000 1.9750 1.9759 416.8675 417.0876 0.0331 -1.0000 -1.0000 0142416 1581404531.00 151.4994 60.0011 32.0000 1.9744 1.9752 416.7853 417.0051 0.0331 -1.0000 -1.0000 0142650 1581404531.10 151.4994 60.0011 32.0000 1.9750 1.9758 416.7648 416.9847 0.0331 -1.0000 -1.0000 0142713 1581404531.20 151.5275 60.0011 32.0000 1.9751 1.9760 416.6103 416.8299 0.0330 -1.0000 -1.0000 0142775 1581404531.30 151.5536 60.0011 32.0000 1.9759 1.9768 416.5630 416.7817 0.0330 -1.0000 -1.0000 0142837 1581404531.40 151.5536 60.0011 32.0000 1.9747 1.9755 416.7749 416.9951 0.0332 -1.0000 -1.0000 0142916 1581404531.50 151.5536 60.0011 32.0000 1.9743 1.9752 416.8490 417.0692 0.0331 -1.0000 -1.0000 0142978 1581404531.60 151.5536 60.0011 32.0000 1.9740 1.9748 416.8423 417.0614 0.0330 -1.0000 -1.0000 0143760 1581404531.70 151.5536 60.0011 32.0000 1.9750 1.9759 416.6915 416.9106 0.0330 -1.0000 -1.0000 0143822 1581404531.80 151.4407 60.0011 32.0000 1.9757 1.9765 416.5154 416.7354 0.0331 -1.0000 -1.0000 0143884 1581404531.90 151.4407 60.0011 32.0000 1.9756 1.9765 416.6367 416.8561 0.0330 -1.0000 -1.0000 0143963 1581404532.00 151.4407 60.0011 32.0000 1.9742 1.9750 416.6897 416.9097 0.0331 -1.0000 -1.0000 0144025 1581404532.10 151.4407 60.0011 32.0000 1.9741 1.9750 416.7762 416.9958 0.0331 -1.0000 -1.0000 0144087 1581404532.20 151.4407 60.0011 32.0000 1.9749 1.9758 416.8008 417.0202 0.0330 -1.0000 -1.0000 0144166 1581404532.30 151.4311 60.0011 32.0000 1.9751 1.9760 416.6246 416.8437 0.0330 -1.0000 -1.0000 0144228 1581404532.40 151.4288 60.0011 32.0000 1.9750 1.9759 416.5914 416.8118 0.0332 -1.0000 -1.0000 0144291 1581404532.50 151.4288 60.0011 32.0000 1.9750 1.9759 416.6739 416.8944 0.0332 -1.0000 -1.0000 0144369 1581404532.60 151.4288 60.0011 32.0000 1.9740 1.9749 416.7896 417.0099 0.0332 -1.0000 -1.0000 0144431 1581404532.70 151.4288 60.0011 32.0000 1.9743 1.9752 416.7618 416.9820 0.0331 -1.0000 -1.0000 0144494 1581404532.80 151.4288 60.0011 32.0000 1.9751 1.9759 416.6712 416.8909 0.0331 -1.0000 -1.0000 0144572 1581404532.90 151.4742 60.0011 32.0000 1.9759 1.9768 416.6075 416.8273 0.0331 -1.0000 -1.0000 0144634 1581404533.00 151.4742 60.0011 32.0000 1.9759 1.9767 416.6101 416.8294 0.0330 -1.0000 -1.0000 0144697 1581404533.10 151.4742 60.0011 32.0000 1.9747 1.9755 416.6765 416.8964 0.0331 -1.0000 -1.0000 0144837 1581404533.20 151.4742 60.0011 32.0000 1.9743 1.9752 416.6932 416.9127 0.0330 -1.0000 -1.0000 0144900 1581404533.30 151.4742 60.0011 32.0000 1.9748 1.9757 416.8430 417.0625 0.0331 -1.0000 -1.0000 0144963 1581404533.40 151.5101 60.0011 32.0000 1.9750 1.9758 416.7128 416.9322 0.0330 -1.0000 -1.0000 0145041 1581404533.50 151.5119 60.0011 32.0000 1.9756 1.9765 416.6312 416.8509 0.0331 -1.0000 -1.0000 0145103 1581404533.60 151.5119 60.0011 32.0000 1.9753 1.9761 416.6939 416.9137 0.0332 -1.0000 -1.0000 0145275 1581404533.70 151.5119 60.0011 32.0000 1.9745 1.9753 416.7698 416.9901 0.0331 -1.0000 -1.0000 0145353 1581404533.80 151.5119 60.0011 32.0000 1.9744 1.9753 416.8218 417.0416 0.0331 -1.0000 -1.0000 0145416 1581404533.90 151.5119 60.0011 32.0000 1.9749 1.9757 416.7022 416.9222 0.0332 -1.0000 -1.0000 0145478 1581404534.00 151.3954 60.0011 32.0000 1.9757 1.9765 416.5638 416.7838 0.0331 -1.0000 -1.0000 0145541 1581404534.10 151.3954 60.0011 32.0000 1.9761 1.9770 416.6068 416.8271 0.0332 -1.0000 -1.0000 0145853 1581404534.20 151.3954 60.0011 32.0000 1.9755 1.9763 416.6976 416.9171 0.0330 -1.0000 -1.0000 0145916 1581404534.30 151.3954 60.0011 32.0000 1.9749 1.9758 416.7388 416.9591 0.0332 -1.0000 -1.0000 0145978 1581404534.40 151.3954 60.0011 32.0000 1.9746 1.9755 416.8786 417.0979 0.0330 -1.0000 -1.0000 0146041 1581404534.50 151.4008 60.0012 32.0000 1.9760 1.9768 416.7575 416.9775 0.0332 -1.0000 -1.0000 0146119 1581404534.60 151.4587 60.0019 32.0000 1.9756 1.9764 416.7346 416.9550 0.0332 -1.0000 -1.0000 0146494 1581404534.70 151.4587 60.0019 32.0000 1.9756 1.9765 416.7759 416.9959 0.0331 -1.0000 -1.0000 0146556 1581404534.80 151.4587 60.0019 32.0000 1.9750 1.9759 416.7797 416.9993 0.0331 -1.0000 -1.0000 0146634 1581404534.90 151.4587 60.0019 32.0000 1.9752 1.9760 416.8916 417.1115 0.0331 -1.0000 -1.0000 0146697 1581404535.00 151.4587 60.0019 32.0000 1.9745 1.9754 416.8790 417.0988 0.0331 -1.0000 -1.0000 0146759 1581404535.10 151.4426 60.0019 32.0000 1.9751 1.9759 416.8147 417.0350 0.0332 -1.0000 -1.0000 0146994 1581404535.20 151.4424 60.0019 32.0000 1.9755 1.9763 416.7288 416.9492 0.0332 -1.0000 -1.0000 0147056 1581404535.30 151.4424 60.0019 32.0000 1.9763 1.9771 416.7335 416.9532 0.0331 -1.0000 -1.0000 0147119 1581404535.40 151.4424 60.0019 32.0000 1.9756 1.9764 416.6101 416.8297 0.0331 -1.0000 -1.0000 0147197 1581404535.50 151.4424 60.0019 32.0000 1.9756 1.9765 416.6339 416.8529 0.0330 -1.0000 -1.0000 0147259 1581404535.60 151.4285 60.0019 32.0000 1.9751 1.9760 416.7528 416.9723 0.0330 -1.0000 -1.0000 0147322 1581404535.70 151.4202 60.0019 32.0000 1.9747 1.9756 416.8575 417.0766 0.0329 -1.0000 -1.0000 0147510 1581404535.80 151.4202 60.0019 32.0000 1.9757 1.9766 416.7777 416.9982 0.0331 -1.0000 -1.0000 0147572 1581404535.90 151.4202 60.0019 32.0000 1.9764 1.9773 416.6591 416.8777 0.0330 -1.0000 -1.0000 0147650 1581404536.00 151.4202 60.0019 32.0000 1.9760 1.9768 416.6964 416.9158 0.0331 -1.0000 -1.0000 0147713 1581404536.10 151.4202 60.0019 32.0000 1.9752 1.9760 416.7327 416.9524 0.0331 -1.0000 -1.0000 0147775 1581404536.20 151.5186 60.0019 32.0000 1.9749 1.9758 416.8834 417.1026 0.0330 -1.0000 -1.0000 0147853 1581404536.30 151.5186 60.0019 32.0000 1.9747 1.9756 416.8583 417.0773 0.0330 -1.0000 -1.0000 0147916 1581404536.40 151.5186 60.0019 32.0000 1.9747 1.9755 416.8075 417.0262 0.0329 -1.0000 -1.0000 0147978 1581404536.50 151.5186 60.0019 32.0000 1.9757 1.9765 416.7193 416.9388 0.0331 -1.0000 -1.0000 0148056 1581404536.60 151.5186 60.0019 32.0000 1.9759 1.9768 416.6671 416.8870 0.0331 -1.0000 -1.0000 0148119 1581404536.70 151.4250 60.0019 32.0000 1.9752 1.9760 416.7730 416.9921 0.0329 -1.0000 -1.0000 0148244 1581404536.80 151.4250 60.0019 32.0000 1.9743 1.9752 416.7345 416.9530 0.0330 -1.0000 -1.0000 0148306 1581404536.90 151.4250 60.0019 32.0000 1.9747 1.9755 416.7727 416.9923 0.0331 -1.0000 -1.0000 0148369 1581404537.00 151.4250 60.0019 32.0000 1.9757 1.9766 416.6772 416.8970 0.0331 -1.0000 -1.0000 0148431 1581404537.10 151.4250 60.0019 32.0000 1.9760 1.9769 416.6580 416.8781 0.0331 -1.0000 -1.0000 0148509 1581404537.20 151.4261 60.0019 32.0000 1.9758 1.9767 416.6360 416.8554 0.0330 -1.0000 -1.0000 0149119 1581404537.30 151.4678 60.0019 32.0000 1.9747 1.9756 416.5976 416.8168 0.0330 -1.0000 -1.0000 0149181 1581404537.40 151.4678 60.0019 32.0000 1.9749 1.9758 416.7734 416.9921 0.0329 -1.0000 -1.0000 0149244 1581404537.50 151.4678 60.0019 32.0000 1.9749 1.9758 416.7924 417.0123 0.0331 -1.0000 -1.0000 0149306 1581404537.60 151.4678 60.0019 32.0000 1.9749 1.9758 416.7662 416.9856 0.0330 -1.0000 -1.0000 0149369 1581404537.70 151.4678 60.0019 32.0000 1.9756 1.9764 416.7368 416.9567 0.0331 -1.0000 -1.0000 0149619 1581404537.80 151.4678 60.0019 32.0000 1.9759 1.9767 416.7054 416.9251 0.0330 -1.0000 -1.0000 0149681 1581404537.90 151.4890 60.0019 32.0000 1.9758 1.9767 416.5765 416.7950 0.0330 -1.0000 -1.0000 0149760 1581404538.00 151.4895 60.0019 32.0000 1.9752 1.9761 416.6632 416.8828 0.0331 -1.0000 -1.0000 0149822 1581404538.10 151.4895 60.0019 32.0000 1.9750 1.9758 416.8158 417.0354 0.0331 -1.0000 -1.0000 0149884 1581404538.20 151.4895 60.0019 32.0000 1.9747 1.9755 416.8897 417.1101 0.0332 -1.0000 -1.0000 0149947 1581404538.30 151.4895 60.0019 32.0000 1.9748 1.9756 416.7094 416.9297 0.0332 -1.0000 -1.0000 0150010 1581404538.40 151.4870 60.0019 32.0000 1.9750 1.9758 416.5627 416.7826 0.0331 -1.0000 -1.0000 0150072 1581404538.50 151.4841 60.0019 32.0000 1.9750 1.9759 416.5249 416.7448 0.0331 -1.0000 -1.0000 0150150 1581404538.60 151.4841 60.0019 32.0000 1.9747 1.9755 416.7161 416.9365 0.0332 -1.0000 -1.0000 0150213 1581404538.70 151.4841 60.0019 32.0000 1.9750 1.9759 416.8704 417.0908 0.0331 -1.0000 -1.0000 0150275 1581404538.80 151.4841 60.0019 32.0000 1.9742 1.9751 416.8681 417.0871 0.0330 -1.0000 -1.0000 0150353 1581404538.90 151.4841 60.0019 32.0000 1.9751 1.9759 416.6966 416.9162 0.0330 -1.0000 -1.0000 0150416 1581404539.00 151.4297 60.0019 32.0000 1.9757 1.9765 416.5863 416.8068 0.0332 -1.0000 -1.0000 0150478 1581404539.10 151.4297 60.0019 32.0000 1.9764 1.9773 416.5504 416.7702 0.0331 -1.0000 -1.0000 0150556 1581404539.20 151.4297 60.0019 32.0000 1.9757 1.9766 416.7460 416.9656 0.0331 -1.0000 -1.0000 0150619 1581404539.30 151.4297 60.0019 32.0000 1.9748 1.9757 416.8813 417.1018 0.0332 -1.0000 -1.0000 0151087 1581404539.40 151.4297 60.0019 32.0000 1.9751 1.9760 416.8023 417.0226 0.0331 -1.0000 -1.0000 0151166 1581404539.50 151.4646 60.0009 32.0000 1.9756 1.9765 416.6576 416.8768 0.0329 -1.0000 -1.0000 0151228 1581404539.60 151.4718 60.0007 32.0000 1.9753 1.9761 416.5759 416.7960 0.0331 -1.0000 -1.0000 0151291 1581404539.70 151.4718 60.0007 32.0000 1.9757 1.9766 416.6574 416.8766 0.0331 -1.0000 -1.0000 0151369 1581404539.80 151.4718 60.0007 32.0000 1.9756 1.9764 416.6879 416.9092 0.0334 -1.0000 -1.0000 0151587 1581404539.90 151.4718 60.0007 32.0000 1.9747 1.9756 416.8560 417.0751 0.0330 -1.0000 -1.0000 0151666 1581404540.00 151.4718 60.0007 32.0000 1.9742 1.9750 416.8377 417.0577 0.0331 -1.0000 -1.0000 0151728 1581404540.10 151.4718 60.0007 32.0000 1.9756 1.9765 416.7866 417.0072 0.0333 -1.0000 -1.0000 0151791 1581404540.20 151.3977 60.0007 32.0000 1.9760 1.9769 416.7207 416.9405 0.0331 -1.0000 -1.0000 0151853 1581404540.30 151.3977 60.0007 32.0000 1.9750 1.9758 416.6655 416.8851 0.0330 -1.0000 -1.0000 0152103 1581404540.40 151.3977 60.0007 32.0000 1.9749 1.9758 416.7500 416.9696 0.0331 -1.0000 -1.0000 0152166 1581404540.50 151.3977 60.0007 32.0000 1.9741 1.9749 416.9299 417.1493 0.0330 -1.0000 -1.0000 0152244 1581404540.60 151.3977 60.0007 32.0000 1.9753 1.9761 416.8021 417.0218 0.0331 -1.0000 -1.0000 0152291 1581404540.70 151.4484 60.0007 32.0000 1.9760 1.9769 416.6849 416.9052 0.0332 -1.0000 -1.0000 0152369 1581404540.80 151.4484 60.0007 32.0000 1.9755 1.9764 416.6160 416.8358 0.0331 -1.0000 -1.0000 0152619 1581404540.90 151.4484 60.0007 32.0000 1.9752 1.9760 416.7101 416.9296 0.0330 -1.0000 -1.0000 0152681 1581404541.00 151.4484 60.0007 32.0000 1.9752 1.9761 416.7050 416.9245 0.0331 -1.0000 -1.0000 0152744 1581404541.10 151.4484 60.0007 32.0000 1.9749 1.9758 416.8647 417.0847 0.0332 -1.0000 -1.0000 0152822 1581404541.20 151.4484 60.0007 32.0000 1.9747 1.9756 416.8569 417.0775 0.0332 -1.0000 -1.0000 0152884 1581404541.30 151.5968 60.0007 32.0000 1.9746 1.9755 416.7932 417.0136 0.0332 -1.0000 -1.0000 0153119 1581404541.40 151.5968 60.0007 32.0000 1.9757 1.9766 416.7476 416.9693 0.0333 -1.0000 -1.0000 0153197 1581404541.50 151.5968 60.0007 32.0000 1.9753 1.9762 416.7202 416.9403 0.0331 -1.0000 -1.0000 0153259 1581404541.60 151.5968 60.0007 32.0000 1.9742 1.9750 416.7110 416.9308 0.0331 -1.0000 -1.0000 0153322 1581404541.70 151.5968 60.0007 32.0000 1.9740 1.9749 416.8282 417.0489 0.0332 -1.0000 -1.0000 0153384 1581404541.80 151.4340 60.0007 32.0000 1.9747 1.9756 416.7142 416.9352 0.0333 -1.0000 -1.0000 0153541 1581404541.90 151.4200 60.0007 32.0000 1.9755 1.9764 416.6318 416.8526 0.0333 -1.0000 -1.0000 0153619 1581404542.00 151.4200 60.0007 32.0000 1.9761 1.9770 416.5688 416.7884 0.0331 -1.0000 -1.0000 0153681 1581404542.10 151.4200 60.0007 32.0000 1.9760 1.9769 416.5878 416.8073 0.0331 -1.0000 -1.0000 0153744 1581404542.20 151.4200 60.0007 32.0000 1.9751 1.9760 416.7517 416.9714 0.0331 -1.0000 -1.0000 0153806 1581404542.30 151.4553 60.0007 32.0000 1.9754 1.9762 416.8710 417.0912 0.0331 -1.0000 -1.0000 0153869 1581404542.40 151.5336 60.0007 32.0000 1.9748 1.9757 416.8627 417.0834 0.0333 -1.0000 -1.0000 0154072 1581404542.50 151.5336 60.0007 32.0000 1.9742 1.9751 416.8074 417.0274 0.0331 -1.0000 -1.0000 0154150 1581404542.60 151.5336 60.0007 32.0000 1.9753 1.9762 416.4916 416.7104 0.0329 -1.0000 -1.0000 0154197 1581404542.70 151.5336 60.0007 32.0000 1.9757 1.9766 416.6589 416.8781 0.0331 -1.0000 -1.0000 0154275 1581404542.80 151.5336 60.0007 32.0000 1.9759 1.9768 416.7704 416.9904 0.0331 -1.0000 -1.0000 0154337 1581404542.90 151.4711 60.0007 32.0000 1.9755 1.9763 416.8082 417.0286 0.0332 -1.0000 -1.0000 0154619 1581404543.00 151.4711 60.0007 32.0000 1.9752 1.9761 416.7411 416.9610 0.0331 -1.0000 -1.0000 0154681 1581404543.10 151.4711 60.0007 32.0000 1.9756 1.9764 416.6324 416.8519 0.0330 -1.0000 -1.0000 0154744 1581404543.20 151.4711 60.0007 32.0000 1.9754 1.9763 416.5803 416.7995 0.0331 -1.0000 -1.0000 0154806 1581404543.30 151.4711 60.0007 32.0000 1.9759 1.9768 416.6037 416.8233 0.0331 -1.0000 -1.0000 0154869 1581404543.40 151.5371 60.0007 32.0000 1.9755 1.9764 416.7881 417.0073 0.0330 -1.0000 -1.0000 0155275 1581404543.50 151.5371 60.0007 32.0000 1.9758 1.9767 416.8068 417.0272 0.0331 -1.0000 -1.0000 0155337 1581404543.60 151.5371 60.0007 32.0000 1.9740 1.9749 416.8269 417.0466 0.0331 -1.0000 -1.0000 0155400 1581404543.70 151.5371 60.0007 32.0000 1.9749 1.9757 416.6324 416.8511 0.0329 -1.0000 -1.0000 0155463 1581404543.80 151.5371 60.0007 32.0000 1.9753 1.9761 416.5983 416.8170 0.0330 -1.0000 -1.0000 0155525 1581404543.90 151.5349 60.0007 32.0000 1.9759 1.9767 416.5850 416.8052 0.0332 -1.0000 -1.0000 0155822 1581404544.00 151.5271 60.0007 32.0000 1.9748 1.9757 416.7998 417.0194 0.0331 -1.0000 -1.0000 0155884 1581404544.10 151.5271 60.0007 32.0000 1.9743 1.9752 416.7849 417.0048 0.0331 -1.0000 -1.0000 0155947 1581404544.20 151.5271 60.0007 32.0000 1.9750 1.9758 416.7980 417.0178 0.0331 -1.0000 -1.0000 0156025 1581404544.30 151.5271 60.0007 32.0000 1.9758 1.9767 416.7972 417.0155 0.0330 -1.0000 -1.0000 0156087 1581404544.40 151.5271 60.0007 32.0000 1.9759 1.9768 416.6291 416.8493 0.0332 -1.0000 -1.0000 0156150 1581404544.50 151.4741 60.0007 32.0000 1.9757 1.9766 416.5945 416.8149 0.0332 -1.0000 -1.0000 0156228 1581404544.60 151.4741 60.0007 32.0000 1.9752 1.9761 416.6417 416.8615 0.0331 -1.0000 -1.0000 0156291 1581404544.70 151.4741 60.0007 32.0000 1.9754 1.9762 416.8054 417.0257 0.0331 -1.0000 -1.0000 0156353 1581404544.80 151.4741 60.0007 32.0000 1.9753 1.9761 416.7785 416.9982 0.0331 -1.0000 -1.0000 0156431 1581404544.90 151.4741 60.0007 32.0000 1.9759 1.9768 416.6969 416.9159 0.0330 -1.0000 -1.0000 0156494 1581404545.00 151.5399 60.0012 32.0000 1.9758 1.9767 416.5963 416.8163 0.0331 -1.0000 -1.0000 0156556 1581404545.10 151.5919 60.0016 32.0000 1.9761 1.9770 416.7093 416.9288 0.0330 -1.0000 -1.0000 0156634 1581404545.20 151.5919 60.0016 32.0000 1.9751 1.9760 416.7774 416.9973 0.0331 -1.0000 -1.0000 0156697 1581404545.30 151.5919 60.0016 32.0000 1.9743 1.9751 416.8444 417.0640 0.0331 -1.0000 -1.0000 0156759 1581404545.40 151.5919 60.0016 32.0000 1.9750 1.9759 416.7809 417.0008 0.0331 -1.0000 -1.0000 0156822 1581404545.50 151.5919 60.0016 32.0000 1.9753 1.9761 416.7342 416.9538 0.0331 -1.0000 -1.0000 0157119 1581404545.60 151.5963 60.0016 32.0000 1.9747 1.9756 416.5846 416.8039 0.0330 -1.0000 -1.0000 0157166 1581404545.70 151.5963 60.0016 32.0000 1.9752 1.9760 416.5871 416.8060 0.0330 -1.0000 -1.0000 0157244 1581404545.80 151.5963 60.0016 32.0000 1.9756 1.9764 416.6150 416.8356 0.0332 -1.0000 -1.0000 0157306 1581404545.90 151.5963 60.0016 32.0000 1.9745 1.9754 416.6757 416.8950 0.0330 -1.0000 -1.0000 0157384 1581404546.00 151.5963 60.0016 32.0000 1.9755 1.9763 416.7230 416.9427 0.0331 -1.0000 -1.0000 0157603 1581404546.10 151.5784 60.0016 32.0000 1.9751 1.9759 416.8008 417.0206 0.0331 -1.0000 -1.0000 0157666 1581404546.20 151.5672 60.0016 32.0000 1.9749 1.9757 416.6986 416.9185 0.0331 -1.0000 -1.0000 0157744 1581404546.30 151.5672 60.0016 32.0000 1.9757 1.9766 416.6567 416.8768 0.0332 -1.0000 -1.0000 0157806 1581404546.40 151.5672 60.0016 32.0000 1.9752 1.9760 416.7583 416.9783 0.0331 -1.0000 -1.0000 0157869 1581404546.50 151.5672 60.0016 32.0000 1.9751 1.9759 416.7921 417.0123 0.0332 -1.0000 -1.0000 0158150 1581404546.60 151.5672 60.0016 32.0000 1.9751 1.9759 416.8309 417.0508 0.0331 -1.0000 -1.0000 0158228 1581404546.70 151.5672 60.0016 32.0000 1.9757 1.9766 416.6625 416.8819 0.0331 -1.0000 -1.0000 0158291 1581404546.80 151.5840 60.0016 32.0000 1.9756 1.9765 416.6265 416.8463 0.0331 -1.0000 -1.0000 0158353 1581404546.90 151.5840 60.0016 32.0000 1.9752 1.9760 416.6316 416.8520 0.0332 -1.0000 -1.0000 0158416 1581404547.00 151.5840 60.0016 32.0000 1.9759 1.9768 416.7024 416.9226 0.0331 -1.0000 -1.0000 0158650 1581404547.10 151.5840 60.0016 32.0000 1.9750 1.9759 416.8746 417.0945 0.0332 -1.0000 -1.0000 0158713 1581404547.20 151.5840 60.0016 32.0000 1.9749 1.9757 416.8136 417.0335 0.0331 -1.0000 -1.0000 0158775 1581404547.30 151.5917 60.0016 32.0000 1.9751 1.9759 416.7559 416.9765 0.0332 -1.0000 -1.0000 0158837 1581404547.40 151.6171 60.0016 32.0000 1.9757 1.9765 416.6263 416.8466 0.0332 -1.0000 -1.0000 0158916 1581404547.50 151.6171 60.0016 32.0000 1.9752 1.9760 416.6887 416.9094 0.0333 -1.0000 -1.0000 0159119 1581404547.60 151.6171 60.0016 32.0000 1.9754 1.9763 416.7775 416.9983 0.0332 -1.0000 -1.0000 0159181 1581404547.70 151.6171 60.0016 32.0000 1.9742 1.9751 416.8286 417.0482 0.0331 -1.0000 -1.0000 0159244 1581404547.80 151.6171 60.0016 32.0000 1.9744 1.9753 416.8284 417.0476 0.0331 -1.0000 -1.0000 0159306 1581404547.90 151.4343 60.0016 32.0000 1.9750 1.9758 416.7333 416.9540 0.0332 -1.0000 -1.0000 0159384 1581404548.00 151.4343 60.0016 32.0000 1.9756 1.9765 416.6550 416.8745 0.0330 -1.0000 -1.0000 0159619 1581404548.10 151.4343 60.0016 32.0000 1.9748 1.9756 416.5962 416.8153 0.0331 -1.0000 -1.0000 0159681 1581404548.20 151.4343 60.0016 32.0000 1.9746 1.9755 416.8460 417.0667 0.0332 -1.0000 -1.0000 0159759 1581404548.30 151.4343 60.0016 32.0000 1.9750 1.9759 416.9026 417.1234 0.0333 -1.0000 -1.0000 0159806 1581404548.40 151.5844 60.0016 32.0000 1.9750 1.9759 416.9044 417.1250 0.0332 -1.0000 -1.0000 0159884 1581404548.50 151.6127 60.0016 32.0000 1.9755 1.9763 416.7236 416.9436 0.0331 -1.0000 -1.0000 0200619 1581404548.60 151.6127 60.0016 32.0000 1.9761 1.9770 416.6811 416.9006 0.0330 -1.0000 -1.0000 0200681 1581404548.70 151.6127 60.0016 32.0000 1.9764 1.9773 416.6282 416.8485 0.0332 -1.0000 -1.0000 0200744 1581404548.80 151.6127 60.0016 32.0000 1.9749 1.9757 416.6528 416.8734 0.0331 -1.0000 -1.0000 0200822 1581404548.90 151.6127 60.0016 32.0000 1.9745 1.9754 416.7559 416.9759 0.0331 -1.0000 -1.0000 0200884 1581404549.00 151.5015 60.0016 32.0000 1.9739 1.9747 416.7969 417.0166 0.0331 -1.0000 -1.0000 0200947 1581404549.10 151.5015 60.0016 32.0000 1.9749 1.9757 416.8823 417.1023 0.0331 -1.0000 -1.0000 0201009 1581404549.20 151.5015 60.0016 32.0000 1.9756 1.9764 416.8482 417.0672 0.0330 -1.0000 -1.0000 0201072 1581404549.30 151.5015 60.0016 32.0000 1.9751 1.9760 416.5261 416.7458 0.0331 -1.0000 -1.0000 0201134 1581404549.40 151.5015 60.0016 32.0000 1.9756 1.9764 416.6645 416.8849 0.0332 -1.0000 -1.0000 0201212 1581404549.50 151.4556 60.0016 32.0000 1.9748 1.9756 416.6982 416.9183 0.0332 -1.0000 -1.0000 0201275 1581404549.60 151.4556 60.0016 32.0000 1.9750 1.9758 416.9038 417.1251 0.0333 -1.0000 -1.0000 0201353 1581404549.70 151.4556 60.0016 32.0000 1.9747 1.9756 416.8632 417.0839 0.0332 -1.0000 -1.0000 0201416 1581404549.80 151.4556 60.0016 32.0000 1.9753 1.9761 416.7326 416.9522 0.0331 -1.0000 -1.0000 0201478 1581404549.90 151.4556 60.0016 32.0000 1.9759 1.9767 416.6510 416.8708 0.0331 -1.0000 -1.0000 0201556 1581404550.00 151.4556 60.0016 32.0000 1.9760 1.9769 416.6797 416.8991 0.0330 -1.0000 -1.0000 0201619 1581404550.10 151.5622 60.0010 32.0000 1.9753 1.9761 416.7231 416.9438 0.0332 -1.0000 -1.0000 0201869 1581404550.20 151.5622 60.0010 32.0000 1.9751 1.9760 416.7793 416.9985 0.0330 -1.0000 -1.0000 0201947 1581404550.30 151.5622 60.0010 32.0000 1.9751 1.9759 416.8444 417.0645 0.0332 -1.0000 -1.0000 0202009 1581404550.40 151.5622 60.0010 32.0000 1.9755 1.9764 416.8194 417.0398 0.0331 -1.0000 -1.0000 0202072 1581404550.50 151.5622 60.0010 32.0000 1.9751 1.9759 416.7127 416.9319 0.0331 -1.0000 -1.0000 0202150 1581404550.60 151.5360 60.0010 32.0000 1.9759 1.9767 416.6526 416.8729 0.0332 -1.0000 -1.0000 0202259 1581404550.70 151.5360 60.0010 32.0000 1.9758 1.9766 416.7349 416.9551 0.0332 -1.0000 -1.0000 0202322 1581404550.80 151.5360 60.0010 32.0000 1.9746 1.9755 416.8514 417.0721 0.0331 -1.0000 -1.0000 0202384 1581404550.90 151.5360 60.0010 32.0000 1.9745 1.9753 416.8922 417.1120 0.0331 -1.0000 -1.0000 0202447 1581404551.00 151.5360 60.0010 32.0000 1.9752 1.9761 416.8693 417.0897 0.0332 -1.0000 -1.0000 0202509 1581404551.10 151.5363 60.0010 32.0000 1.9761 1.9770 416.7034 416.9234 0.0331 -1.0000 -1.0000 0202619 1581404551.20 151.5369 60.0010 32.0000 1.9753 1.9762 416.6112 416.8317 0.0332 -1.0000 -1.0000 0202681 1581404551.30 151.5369 60.0010 32.0000 1.9751 1.9760 416.6475 416.8681 0.0332 -1.0000 -1.0000 0202744 1581404551.40 151.5369 60.0010 32.0000 1.9743 1.9752 416.7985 417.0190 0.0332 -1.0000 -1.0000 0202806 1581404551.50 151.5369 60.0010 32.0000 1.9747 1.9755 416.7440 416.9652 0.0334 -1.0000 -1.0000 0202884 1581404551.60 151.5369 60.0010 32.0000 1.9752 1.9761 416.6062 416.8272 0.0333 -1.0000 -1.0000 0203619 1581404551.70 151.4249 60.0010 32.0000 1.9755 1.9764 416.5583 416.7787 0.0332 -1.0000 -1.0000 0203697 1581404551.80 151.4249 60.0010 32.0000 1.9754 1.9763 416.7077 416.9283 0.0333 -1.0000 -1.0000 0203760 1581404551.90 151.4249 60.0010 32.0000 1.9746 1.9755 416.8314 417.0527 0.0333 -1.0000 -1.0000 0203822 1581404552.00 151.4249 60.0010 32.0000 1.9748 1.9756 416.7973 417.0185 0.0333 -1.0000 -1.0000 0203884 1581404552.10 151.4249 60.0010 32.0000 1.9750 1.9758 416.8450 417.0659 0.0332 -1.0000 -1.0000 0203963 1581404552.20 151.4464 60.0010 32.0000 1.9766 1.9774 416.7249 416.9450 0.0331 -1.0000 -1.0000 0204025 1581404552.30 151.4615 60.0010 32.0000 1.9756 1.9764 416.6144 416.8349 0.0332 -1.0000 -1.0000 0204103 1581404552.40 151.4615 60.0010 32.0000 1.9753 1.9762 416.5954 416.8171 0.0334 -1.0000 -1.0000 0204166 1581404552.50 151.4615 60.0010 32.0000 1.9748 1.9756 416.7067 416.9279 0.0332 -1.0000 -1.0000 0204228 1581404552.60 151.4615 60.0010 32.0000 1.9743 1.9752 416.7735 416.9944 0.0334 -1.0000 -1.0000 0204291 1581404552.70 151.4615 60.0010 32.0000 1.9752 1.9760 416.6844 416.9058 0.0333 -1.0000 -1.0000 0204353 1581404552.80 151.5139 60.0010 32.0000 1.9754 1.9762 416.5644 416.7853 0.0332 -1.0000 -1.0000 0204431 1581404552.90 151.5926 60.0010 32.0000 1.9759 1.9768 416.6225 416.8440 0.0335 -1.0000 -1.0000 0204494 1581404553.00 151.5926 60.0010 32.0000 1.9750 1.9759 416.6991 416.9201 0.0332 -1.0000 -1.0000 0204556 1581404553.10 151.5926 60.0010 32.0000 1.9747 1.9756 416.8406 417.0621 0.0334 -1.0000 -1.0000 0204853 1581404553.20 151.5926 60.0010 32.0000 1.9743 1.9752 416.8499 417.0715 0.0334 -1.0000 -1.0000 0204916 1581404553.30 151.5926 60.0010 32.0000 1.9748 1.9756 416.8225 417.0441 0.0333 -1.0000 -1.0000 0204978 1581404553.40 151.5841 60.0010 32.0000 1.9750 1.9759 416.7916 417.0128 0.0333 -1.0000 -1.0000 0205056 1581404553.50 151.5841 60.0010 32.0000 1.9749 1.9758 416.6792 416.8996 0.0332 -1.0000 -1.0000 0205134 1581404553.60 151.5841 60.0010 32.0000 1.9761 1.9770 416.6583 416.8793 0.0332 -1.0000 -1.0000 0205259 1581404553.70 151.5841 60.0010 32.0000 1.9757 1.9765 416.7470 416.9670 0.0332 -1.0000 -1.0000 0205337 1581404553.80 151.5841 60.0010 32.0000 1.9751 1.9760 416.8514 417.0724 0.0333 -1.0000 -1.0000 0205400 1581404553.90 151.5930 60.0010 32.0000 1.9742 1.9751 416.8018 417.0234 0.0333 -1.0000 -1.0000 0205463 1581404554.00 151.6007 60.0010 32.0000 1.9743 1.9752 416.8124 417.0339 0.0334 -1.0000 -1.0000 0205525 1581404554.10 151.6007 60.0010 32.0000 1.9753 1.9761 416.6747 416.8956 0.0332 -1.0000 -1.0000 0205775 1581404554.20 151.6007 60.0010 32.0000 1.9767 1.9775 416.6050 416.8250 0.0332 -1.0000 -1.0000 0205837 1581404554.30 151.6007 60.0010 32.0000 1.9756 1.9765 416.6590 416.8797 0.0332 -1.0000 -1.0000 0205900 1581404554.40 151.6007 60.0010 32.0000 1.9753 1.9761 416.4886 416.7104 0.0334 -1.0000 -1.0000 0205963 1581404554.50 151.4515 60.0010 32.0000 1.9748 1.9756 416.6593 416.8801 0.0333 -1.0000 -1.0000 0206041 1581404554.60 151.4515 60.0010 32.0000 1.9743 1.9752 416.7870 417.0075 0.0332 -1.0000 -1.0000 0206525 1581404554.70 151.4515 60.0010 32.0000 1.9748 1.9757 416.7649 416.9847 0.0332 -1.0000 -1.0000 0206588 1581404554.80 151.4515 60.0010 32.0000 1.9746 1.9755 416.6986 416.9202 0.0334 -1.0000 -1.0000 0206650 1581404554.90 151.4515 60.0010 32.0000 1.9750 1.9759 416.5065 416.7277 0.0333 -1.0000 -1.0000 0206713 1581404555.00 151.4620 60.0016 32.0000 1.9750 1.9759 416.6363 416.8567 0.0332 -1.0000 -1.0000 0206775 1581404555.10 151.4754 60.0024 32.0000 1.9756 1.9765 416.6292 416.8501 0.0333 -1.0000 -1.0000 0207025 1581404555.20 151.4754 60.0024 32.0000 1.9749 1.9757 416.7631 416.9846 0.0334 -1.0000 -1.0000 0207088 1581404555.30 151.4754 60.0024 32.0000 1.9745 1.9754 416.7669 416.9879 0.0333 -1.0000 -1.0000 0207150 1581404555.40 151.4754 60.0024 32.0000 1.9745 1.9754 416.8183 417.0398 0.0334 -1.0000 -1.0000 0207228 1581404555.50 151.4756 60.0024 32.0000 1.9742 1.9751 416.7312 416.9543 0.0336 -1.0000 -1.0000 0207291 1581404555.60 151.5061 60.0024 32.0000 1.9747 1.9756 416.6209 416.8431 0.0334 -1.0000 -1.0000 0207353 1581404555.70 151.5061 60.0024 32.0000 1.9757 1.9765 416.6639 416.8847 0.0332 -1.0000 -1.0000 0207525 1581404555.80 151.5061 60.0024 32.0000 1.9754 1.9763 416.5290 416.7496 0.0333 -1.0000 -1.0000 0207588 1581404555.90 151.5061 60.0024 32.0000 1.9755 1.9764 416.7130 416.9342 0.0333 -1.0000 -1.0000 0207666 1581404556.00 151.5061 60.0024 32.0000 1.9751 1.9759 416.8507 417.0722 0.0333 -1.0000 -1.0000 0207728 1581404556.10 151.4536 60.0024 32.0000 1.9749 1.9757 416.7802 417.0010 0.0332 -1.0000 -1.0000 0207806 1581404556.20 151.4519 60.0024 32.0000 1.9750 1.9759 416.6055 416.8257 0.0332 -1.0000 -1.0000 0208025 1581404556.30 151.4519 60.0024 32.0000 1.9748 1.9756 416.6464 416.8676 0.0334 -1.0000 -1.0000 0208088 1581404556.40 151.4519 60.0024 32.0000 1.9745 1.9754 416.7392 416.9613 0.0334 -1.0000 -1.0000 0208150 1581404556.50 151.4519 60.0024 32.0000 1.9746 1.9755 416.8375 417.0585 0.0333 -1.0000 -1.0000 0208213 1581404556.60 151.4519 60.0024 32.0000 1.9752 1.9761 416.7807 417.0019 0.0332 -1.0000 -1.0000 0208275 1581404556.70 151.5537 60.0024 32.0000 1.9752 1.9761 416.6998 416.9221 0.0334 -1.0000 -1.0000 0208572 1581404556.80 151.5537 60.0024 32.0000 1.9758 1.9766 416.5720 416.7929 0.0332 -1.0000 -1.0000 0208650 1581404556.90 151.5537 60.0024 32.0000 1.9751 1.9760 416.6204 416.8417 0.0334 -1.0000 -1.0000 0208713 1581404557.00 151.5537 60.0024 32.0000 1.9746 1.9755 416.7281 416.9484 0.0331 -1.0000 -1.0000 0208775 1581404557.10 151.5537 60.0024 32.0000 1.9749 1.9758 416.7577 416.9777 0.0332 -1.0000 -1.0000 0208853 1581404557.20 151.5625 60.0024 32.0000 1.9747 1.9755 416.6774 416.8986 0.0333 -1.0000 -1.0000 0208916 1581404557.30 151.5625 60.0024 32.0000 1.9751 1.9760 416.6085 416.8291 0.0332 -1.0000 -1.0000 0208978 1581404557.40 151.5625 60.0024 32.0000 1.9750 1.9759 416.6534 416.8752 0.0334 -1.0000 -1.0000 0209056 1581404557.50 151.5625 60.0024 32.0000 1.9737 1.9746 416.8220 417.0431 0.0333 -1.0000 -1.0000 0209119 1581404557.60 151.5625 60.0024 32.0000 1.9742 1.9751 416.8130 417.0342 0.0333 -1.0000 -1.0000 0209181 1581404557.70 151.5737 60.0024 32.0000 1.9750 1.9759 416.7358 416.9563 0.0332 -1.0000 -1.0000 0209244 1581404557.80 151.6054 60.0024 32.0000 1.9752 1.9761 416.5663 416.7868 0.0332 -1.0000 -1.0000 0209306 1581404557.90 151.6054 60.0024 32.0000 1.9753 1.9761 416.6486 416.8692 0.0333 -1.0000 -1.0000 0209384 1581404558.00 151.6054 60.0024 32.0000 1.9748 1.9757 416.6979 416.9203 0.0334 -1.0000 -1.0000 0209447 1581404558.10 151.6054 60.0024 32.0000 1.9745 1.9753 416.7399 416.9603 0.0332 -1.0000 -1.0000 0209510 1581404558.20 151.6054 60.0024 32.0000 1.9749 1.9758 416.6554 416.8758 0.0332 -1.0000 -1.0000 0209650 1581404558.30 151.5555 60.0024 32.0000 1.9755 1.9764 416.6194 416.8389 0.0331 -1.0000 -1.0000 0209713 1581404558.40 151.5555 60.0024 32.0000 1.9752 1.9760 416.5872 416.8072 0.0332 -1.0000 -1.0000 0209775 1581404558.50 151.5555 60.0024 32.0000 1.9751 1.9759 416.6613 416.8823 0.0333 -1.0000 -1.0000 0209837 1581404558.60 151.5555 60.0024 32.0000 1.9746 1.9754 416.7910 417.0118 0.0332 -1.0000 -1.0000 0209900 1581404558.70 151.5555 60.0024 32.0000 1.9749 1.9758 416.7765 416.9966 0.0331 -1.0000 -1.0000 0210650 1581404558.80 151.5342 60.0024 32.0000 1.9744 1.9753 416.6428 416.8634 0.0333 -1.0000 -1.0000 0210728 1581404558.90 151.3978 60.0024 32.0000 1.9752 1.9761 416.5734 416.7943 0.0333 -1.0000 -1.0000 0210791 1581404559.00 151.3978 60.0024 32.0000 1.9763 1.9772 416.5590 416.7805 0.0334 -1.0000 -1.0000 0210853 1581404559.10 151.3978 60.0024 32.0000 1.9745 1.9754 416.6852 416.9057 0.0332 -1.0000 -1.0000 0210931 1581404559.20 151.3978 60.0024 32.0000 1.9745 1.9753 416.7506 416.9712 0.0332 -1.0000 -1.0000 0211103 1581404559.30 151.3978 60.0024 32.0000 1.9750 1.9758 416.7032 416.9232 0.0332 -1.0000 -1.0000 0211166 1581404559.40 151.5422 60.0024 32.0000 1.9760 1.9769 416.6379 416.8582 0.0332 -1.0000 -1.0000 0211244 1581404559.50 151.5422 60.0024 32.0000 1.9751 1.9760 416.7185 416.9390 0.0332 -1.0000 -1.0000 0211306 1581404559.60 151.5422 60.0024 32.0000 1.9743 1.9751 416.7893 417.0102 0.0333 -1.0000 -1.0000 0211369 1581404559.70 151.5422 60.0024 32.0000 1.9740 1.9749 416.6994 416.9205 0.0333 -1.0000 -1.0000 0211447 1581404559.80 151.5422 60.0024 32.0000 1.9748 1.9756 416.6018 416.8225 0.0332 -1.0000 -1.0000 0211510 1581404559.90 151.5187 60.0025 32.0000 1.9752 1.9761 416.5788 416.7989 0.0332 -1.0000 -1.0000 0211588 1581404560.00 151.5187 60.0025 32.0000 1.9745 1.9754 416.5727 416.7930 0.0332 -1.0000 -1.0000 0211650 1581404560.10 151.5187 60.0025 32.0000 1.9746 1.9754 416.7997 417.0197 0.0331 -1.0000 -1.0000 0211713 1581404560.20 151.5187 60.0025 32.0000 1.9748 1.9756 416.7183 416.9387 0.0332 -1.0000 -1.0000 0211791 1581404560.30 151.5187 60.0025 32.0000 1.9744 1.9752 416.7680 416.9881 0.0331 -1.0000 -1.0000 0211869 1581404560.40 151.5117 60.0025 32.0000 1.9750 1.9759 416.6530 416.8726 0.0331 -1.0000 -1.0000 0211931 1581404560.50 151.4516 60.0025 32.0000 1.9750 1.9759 416.7109 416.9312 0.0332 -1.0000 -1.0000 0211994 1581404560.60 151.4516 60.0025 32.0000 1.9737 1.9746 416.7921 417.0127 0.0332 -1.0000 -1.0000 0212056 1581404560.70 151.4516 60.0025 32.0000 1.9742 1.9750 416.7995 417.0194 0.0331 -1.0000 -1.0000 0212119 1581404560.80 151.4516 60.0025 32.0000 1.9745 1.9754 416.8004 417.0216 0.0333 -1.0000 -1.0000 0212369 1581404560.90 151.4516 60.0025 32.0000 1.9760 1.9768 416.6993 416.9201 0.0333 -1.0000 -1.0000 0212431 1581404561.00 151.5363 60.0025 32.0000 1.9753 1.9761 416.5976 416.8183 0.0332 -1.0000 -1.0000 0212494 1581404561.10 151.5363 60.0025 32.0000 1.9758 1.9766 416.5930 416.8135 0.0332 -1.0000 -1.0000 0212572 1581404561.20 151.5363 60.0025 32.0000 1.9754 1.9762 416.7146 416.9355 0.0333 -1.0000 -1.0000 0212634 1581404561.30 151.5363 60.0025 32.0000 1.9743 1.9751 416.8080 417.0284 0.0331 -1.0000 -1.0000 0212869 1581404561.40 151.5363 60.0025 32.0000 1.9749 1.9758 416.8865 417.1060 0.0331 -1.0000 -1.0000 0212931 1581404561.50 151.4982 60.0025 32.0000 1.9750 1.9759 416.9001 417.1204 0.0331 -1.0000 -1.0000 0212994 1581404561.60 151.4792 60.0025 32.0000 1.9748 1.9756 416.6029 416.8233 0.0332 -1.0000 -1.0000 0213056 1581404561.70 151.4792 60.0025 32.0000 1.9749 1.9758 416.6605 416.8811 0.0332 -1.0000 -1.0000 0213134 1581404561.80 151.4792 60.0025 32.0000 1.9754 1.9762 416.7154 416.9351 0.0330 -1.0000 -1.0000 0213619 1581404561.90 151.4792 60.0025 32.0000 1.9753 1.9762 416.7799 417.0008 0.0333 -1.0000 -1.0000 0213697 1581404562.00 151.4792 60.0025 32.0000 1.9753 1.9762 416.7766 416.9972 0.0332 -1.0000 -1.0000 0213760 1581404562.10 151.4876 60.0025 32.0000 1.9750 1.9758 416.8033 417.0234 0.0332 -1.0000 -1.0000 0213822 1581404562.20 151.4876 60.0025 32.0000 1.9751 1.9759 416.5254 416.7453 0.0332 -1.0000 -1.0000 0213884 1581404562.30 151.4876 60.0025 32.0000 1.9753 1.9762 416.5493 416.7702 0.0333 -1.0000 -1.0000 0213947 1581404562.40 151.4876 60.0025 32.0000 1.9752 1.9761 416.6540 416.8745 0.0332 -1.0000 -1.0000 0214291 1581404562.50 151.4876 60.0025 32.0000 1.9750 1.9759 416.6130 416.8323 0.0331 -1.0000 -1.0000 0214353 1581404562.60 151.4712 60.0025 32.0000 1.9748 1.9757 416.7095 416.9298 0.0332 -1.0000 -1.0000 0214416 1581404562.70 151.4186 60.0025 32.0000 1.9747 1.9755 416.6662 416.8870 0.0333 -1.0000 -1.0000 0214494 1581404562.80 151.4186 60.0025 32.0000 1.9752 1.9760 416.6911 416.9108 0.0331 -1.0000 -1.0000 0214556 1581404562.90 151.4186 60.0025 32.0000 1.9752 1.9760 416.6746 416.8951 0.0332 -1.0000 -1.0000 0214619 1581404563.00 151.4186 60.0025 32.0000 1.9754 1.9763 416.7119 416.9320 0.0331 -1.0000 -1.0000 0214681 1581404563.10 151.4186 60.0025 32.0000 1.9752 1.9760 416.8710 417.0908 0.0331 -1.0000 -1.0000 0214759 1581404563.20 151.5202 60.0025 32.0000 1.9744 1.9753 416.9097 417.1302 0.0332 -1.0000 -1.0000 0214822 1581404563.30 151.5202 60.0025 32.0000 1.9744 1.9753 416.8196 417.0396 0.0331 -1.0000 -1.0000 0214884 1581404563.40 151.5202 60.0025 32.0000 1.9748 1.9757 416.7790 416.9992 0.0332 -1.0000 -1.0000 0215150 1581404563.50 151.5202 60.0025 32.0000 1.9766 1.9775 416.5568 416.7771 0.0332 -1.0000 -1.0000 0215213 1581404563.60 151.5202 60.0025 32.0000 1.9755 1.9764 416.5146 416.7337 0.0330 -1.0000 -1.0000 0215275 1581404563.70 151.5249 60.0025 32.0000 1.9754 1.9763 416.6288 416.8484 0.0331 -1.0000 -1.0000 0215353 1581404563.80 151.5293 60.0025 32.0000 1.9755 1.9764 416.7317 416.9521 0.0332 -1.0000 -1.0000 0215416 1581404563.90 151.5293 60.0025 32.0000 1.9752 1.9761 416.7933 417.0129 0.0330 -1.0000 -1.0000 0215806 1581404564.00 151.5293 60.0025 32.0000 1.9758 1.9767 416.8072 417.0277 0.0332 -1.0000 -1.0000 0215869 1581404564.10 151.5293 60.0025 32.0000 1.9747 1.9756 416.8094 417.0295 0.0331 -1.0000 -1.0000 0215931 1581404564.20 151.5293 60.0025 32.0000 1.9756 1.9765 416.6827 416.9035 0.0332 -1.0000 -1.0000 0216010 1581404564.30 151.4859 60.0025 32.0000 1.9760 1.9768 416.6323 416.8526 0.0331 -1.0000 -1.0000 0216072 1581404564.40 151.4626 60.0025 32.0000 1.9750 1.9758 416.6013 416.8212 0.0331 -1.0000 -1.0000 0216322 1581404564.50 151.4626 60.0025 32.0000 1.9743 1.9752 416.6692 416.8896 0.0332 -1.0000 -1.0000 0216400 1581404564.60 151.4626 60.0025 32.0000 1.9741 1.9750 416.7600 416.9800 0.0331 -1.0000 -1.0000 0216463 1581404564.70 151.4626 60.0025 32.0000 1.9748 1.9757 416.8180 417.0374 0.0330 -1.0000 -1.0000 0216525 1581404564.80 151.4626 60.0025 32.0000 1.9750 1.9759 416.7260 416.9471 0.0332 -1.0000 -1.0000 0216588 1581404564.90 151.4662 60.0025 32.0000 1.9746 1.9754 416.6662 416.8863 0.0332 -1.0000 -1.0000 0216650 1581404565.00 151.4673 60.0025 32.0000 1.9740 1.9749 416.6786 416.8984 0.0331 -1.0000 -1.0000 0216713 1581404565.10 151.4673 60.0025 32.0000 1.9739 1.9747 416.8122 417.0315 0.0330 -1.0000 -1.0000 0216791 1581404565.20 151.4673 60.0025 32.0000 1.9751 1.9760 416.7999 417.0198 0.0331 -1.0000 -1.0000 0216853 1581404565.30 151.4673 60.0025 32.0000 1.9755 1.9764 416.7123 416.9329 0.0332 -1.0000 -1.0000 0216916 1581404565.40 151.4945 60.0025 32.0000 1.9760 1.9768 416.6476 416.8671 0.0331 -1.0000 -1.0000 0217025 1581404565.50 151.6035 60.0025 32.0000 1.9756 1.9765 416.5929 416.8125 0.0331 -1.0000 -1.0000 0217088 1581404565.60 151.6035 60.0025 32.0000 1.9752 1.9760 416.6202 416.8405 0.0332 -1.0000 -1.0000 0217150 1581404565.70 151.6035 60.0025 32.0000 1.9754 1.9762 416.7780 416.9980 0.0331 -1.0000 -1.0000 0217228 1581404565.80 151.6035 60.0025 32.0000 1.9752 1.9761 416.8890 417.1095 0.0332 -1.0000 -1.0000 0217291 1581404565.90 151.6035 60.0025 32.0000 1.9749 1.9758 416.8831 417.1035 0.0332 -1.0000 -1.0000 0217525 1581404566.00 151.5035 60.0025 32.0000 1.9753 1.9761 416.7495 416.9693 0.0331 -1.0000 -1.0000 0217588 1581404566.10 151.4994 60.0025 32.0000 1.9751 1.9759 416.7188 416.9390 0.0332 -1.0000 -1.0000 0217650 1581404566.20 151.4994 60.0025 32.0000 1.9748 1.9756 416.8119 417.0324 0.0332 -1.0000 -1.0000 0217728 1581404566.30 151.4994 60.0025 32.0000 1.9748 1.9757 416.7931 417.0128 0.0330 -1.0000 -1.0000 0217791 1581404566.40 151.4994 60.0025 32.0000 1.9756 1.9765 416.7581 416.9774 0.0331 -1.0000 -1.0000 0217869 1581404566.50 151.4994 60.0025 32.0000 1.9761 1.9770 416.6834 416.9028 0.0330 -1.0000 -1.0000 0217931 1581404566.60 151.5769 60.0025 32.0000 1.9757 1.9765 416.6630 416.8840 0.0333 -1.0000 -1.0000 0217994 1581404566.70 151.5769 60.0025 32.0000 1.9755 1.9763 416.7615 416.9822 0.0332 -1.0000 -1.0000 0218056 1581404566.80 151.5769 60.0025 32.0000 1.9745 1.9754 416.8578 417.0786 0.0333 -1.0000 -1.0000 0218134 1581404566.90 151.5769 60.0025 32.0000 1.9740 1.9749 416.8256 417.0459 0.0331 -1.0000 -1.0000 0219134 1581404567.00 151.5769 60.0025 32.0000 1.9750 1.9759 416.7342 416.9540 0.0331 -1.0000 -1.0000 0219197 1581404567.10 151.5769 60.0025 32.0000 1.9749 1.9758 416.6533 416.8723 0.0330 -1.0000 -1.0000 0219259 1581404567.20 151.6245 60.0025 32.0000 1.9749 1.9758 416.7163 416.9363 0.0331 -1.0000 -1.0000 0219322 1581404567.30 151.6245 60.0025 32.0000 1.9744 1.9753 416.7764 416.9969 0.0332 -1.0000 -1.0000 0219385 1581404567.40 151.6245 60.0025 32.0000 1.9746 1.9754 416.8074 417.0284 0.0332 -1.0000 -1.0000 0219463 1581404567.50 151.6245 60.0025 32.0000 1.9758 1.9766 416.8144 417.0345 0.0332 -1.0000 -1.0000 0219525 1581404567.60 151.6245 60.0025 32.0000 1.9757 1.9766 416.6495 416.8699 0.0331 -1.0000 -1.0000 0219588 1581404567.70 151.5364 60.0025 32.0000 1.9750 1.9759 416.6034 416.8241 0.0332 -1.0000 -1.0000 0219666 1581404567.80 151.5364 60.0025 32.0000 1.9751 1.9760 416.5287 416.7486 0.0331 -1.0000 -1.0000 0219728 1581404567.90 151.5364 60.0025 32.0000 1.9753 1.9762 416.6795 416.8989 0.0331 -1.0000 -1.0000 0219791 1581404568.00 151.5364 60.0025 32.0000 1.9739 1.9748 416.7294 416.9479 0.0330 -1.0000 -1.0000 0219869 1581404568.10 151.5364 60.0025 32.0000 1.9740 1.9749 416.7642 416.9849 0.0332 -1.0000 -1.0000 0219931 1581404568.20 151.5401 60.0025 32.0000 1.9744 1.9753 416.7829 417.0041 0.0333 -1.0000 -1.0000 0219994 1581404568.30 151.5560 60.0025 32.0000 1.9752 1.9761 416.6528 416.8734 0.0332 -1.0000 -1.0000 0220056 1581404568.40 151.5560 60.0025 32.0000 1.9746 1.9755 416.5342 416.7542 0.0331 -1.0000 -1.0000 0220119 1581404568.50 151.5560 60.0025 32.0000 1.9750 1.9759 416.6264 416.8469 0.0333 -1.0000 -1.0000 0220197 1581404568.60 151.5560 60.0025 32.0000 1.9749 1.9757 416.7174 416.9395 0.0333 -1.0000 -1.0000 0220260 1581404568.70 151.5560 60.0025 32.0000 1.9746 1.9755 416.8028 417.0223 0.0330 -1.0000 -1.0000 0220322 1581404568.80 151.4069 60.0025 32.0000 1.9741 1.9750 416.8292 417.0487 0.0330 -1.0000 -1.0000 0220400 1581404568.90 151.4069 60.0025 32.0000 1.9746 1.9754 416.8346 417.0540 0.0330 -1.0000 -1.0000 0220463 1581404569.00 151.4069 60.0025 32.0000 1.9755 1.9764 416.6676 416.8877 0.0332 -1.0000 -1.0000 0221009 1581404569.10 151.4069 60.0025 32.0000 1.9754 1.9763 416.5320 416.7520 0.0332 -1.0000 -1.0000 0221072 1581404569.20 151.4069 60.0025 32.0000 1.9753 1.9762 416.6477 416.8686 0.0333 -1.0000 -1.0000 0221134 1581404569.30 151.4069 60.0025 32.0000 1.9748 1.9757 416.6764 416.8965 0.0331 -1.0000 -1.0000 0221197 1581404569.40 151.4985 60.0025 32.0000 1.9747 1.9756 416.8268 417.0460 0.0331 -1.0000 -1.0000 0221275 1581404569.50 151.5208 60.0025 32.0000 1.9741 1.9750 416.7016 416.9220 0.0332 -1.0000 -1.0000 0221400 1581404569.60 151.5208 60.0025 32.0000 1.9746 1.9754 416.6121 416.8332 0.0333 -1.0000 -1.0000 0221462 1581404569.70 151.5208 60.0025 32.0000 1.9746 1.9755 416.5664 416.7858 0.0331 -1.0000 -1.0000 0221525 1581404569.80 151.5208 60.0025 32.0000 1.9755 1.9764 416.5505 416.7712 0.0333 -1.0000 -1.0000 0221588 1581404569.90 151.5208 60.0025 32.0000 1.9750 1.9758 416.6748 416.8944 0.0330 -1.0000 -1.0000 0221666 1581404570.00 151.3981 60.0030 32.0000 1.9747 1.9755 416.6877 416.9071 0.0331 -1.0000 -1.0000 0221900 1581404570.10 151.3981 60.0030 32.0000 1.9742 1.9751 416.7505 416.9708 0.0331 -1.0000 -1.0000 0221978 1581404570.20 151.3981 60.0030 32.0000 1.9752 1.9761 416.7462 416.9671 0.0333 -1.0000 -1.0000 0222056 1581404570.30 151.3981 60.0030 32.0000 1.9764 1.9773 416.6867 416.9071 0.0332 -1.0000 -1.0000 0222119 1581404570.40 151.3981 60.0030 32.0000 1.9752 1.9761 416.6574 416.8768 0.0330 -1.0000 -1.0000 0222181 1581404570.50 151.4782 60.0030 32.0000 1.9750 1.9759 416.6630 416.8825 0.0331 -1.0000 -1.0000 0222244 1581404570.60 151.5584 60.0030 32.0000 1.9747 1.9755 416.8015 417.0209 0.0330 -1.0000 -1.0000 0222322 1581404570.70 151.5584 60.0030 32.0000 1.9744 1.9752 416.7515 416.9712 0.0331 -1.0000 -1.0000 0222369 1581404570.80 151.5584 60.0030 32.0000 1.9751 1.9760 416.6793 416.8990 0.0332 -1.0000 -1.0000 0222447 1581404570.90 151.5584 60.0030 32.0000 1.9762 1.9770 416.5723 416.7920 0.0331 -1.0000 -1.0000 0222509 1581404571.00 151.5584 60.0030 32.0000 1.9751 1.9759 416.5522 416.7721 0.0331 -1.0000 -1.0000 0222572 1581404571.10 151.4572 60.0030 32.0000 1.9752 1.9761 416.5917 416.8109 0.0330 -1.0000 -1.0000 0222650 1581404571.20 151.4572 60.0030 32.0000 1.9748 1.9757 416.7082 416.9278 0.0331 -1.0000 -1.0000 0222713 1581404571.30 151.4572 60.0030 32.0000 1.9752 1.9760 416.7986 417.0188 0.0331 -1.0000 -1.0000 0222775 1581404571.40 151.4572 60.0030 32.0000 1.9755 1.9764 416.8021 417.0241 0.0333 -1.0000 -1.0000 0222837 1581404571.50 151.4572 60.0030 32.0000 1.9762 1.9771 416.6637 416.8837 0.0332 -1.0000 -1.0000 0222900 1581404571.60 151.4572 60.0030 32.0000 1.9750 1.9759 416.7264 416.9464 0.0331 -1.0000 -1.0000 0223134 1581404571.70 151.5706 60.0030 32.0000 1.9745 1.9754 416.8933 417.1131 0.0331 -1.0000 -1.0000 0223197 1581404571.80 151.5706 60.0030 32.0000 1.9754 1.9763 416.9130 417.1331 0.0332 -1.0000 -1.0000 0223259 1581404571.90 151.5706 60.0030 32.0000 1.9752 1.9760 416.8561 417.0763 0.0331 -1.0000 -1.0000 0223337 1581404572.00 151.5706 60.0030 32.0000 1.9760 1.9768 416.6463 416.8664 0.0331 -1.0000 -1.0000 0223400 1581404572.10 151.5706 60.0030 32.0000 1.9754 1.9763 416.5979 416.8175 0.0331 -1.0000 -1.0000 0223869 1581404572.20 151.4644 60.0030 32.0000 1.9755 1.9764 416.6532 416.8736 0.0332 -1.0000 -1.0000 0223947 1581404572.30 151.4644 60.0030 32.0000 1.9757 1.9766 416.8425 417.0618 0.0330 -1.0000 -1.0000 0224010 1581404572.40 151.4644 60.0030 32.0000 1.9756 1.9765 416.7938 417.0135 0.0331 -1.0000 -1.0000 0224072 1581404572.50 151.4644 60.0030 32.0000 1.9751 1.9759 416.7716 416.9915 0.0331 -1.0000 -1.0000 0224150 1581404572.60 151.4644 60.0030 32.0000 1.9758 1.9767 416.7446 416.9642 0.0331 -1.0000 -1.0000 0224369 1581404572.70 151.5021 60.0030 32.0000 1.9755 1.9763 416.5831 416.8033 0.0331 -1.0000 -1.0000 0224431 1581404572.80 151.6692 60.0030 32.0000 1.9748 1.9757 416.6609 416.8800 0.0330 -1.0000 -1.0000 0224509 1581404572.90 151.6692 60.0030 32.0000 1.9748 1.9757 416.8930 417.1126 0.0330 -1.0000 -1.0000 0224572 1581404573.00 151.6692 60.0030 32.0000 1.9752 1.9761 416.9119 417.1315 0.0331 -1.0000 -1.0000 0224634 1581404573.10 151.6692 60.0030 32.0000 1.9747 1.9756 416.8422 417.0635 0.0333 -1.0000 -1.0000 0224869 1581404573.20 151.6692 60.0030 32.0000 1.9750 1.9759 416.7737 416.9930 0.0330 -1.0000 -1.0000 0224931 1581404573.30 151.4408 60.0030 32.0000 1.9748 1.9756 416.6608 416.8805 0.0331 -1.0000 -1.0000 0224994 1581404573.40 151.4200 60.0030 32.0000 1.9753 1.9761 416.6751 416.8950 0.0331 -1.0000 -1.0000 0225088 1581404573.50 151.4200 60.0030 32.0000 1.9752 1.9760 416.6294 416.8486 0.0330 -1.0000 -1.0000 0225150 1581404573.60 151.4200 60.0030 32.0000 1.9754 1.9762 416.7895 417.0090 0.0331 -1.0000 -1.0000 0225400 1581404573.70 151.4200 60.0030 32.0000 1.9744 1.9752 416.8597 417.0795 0.0330 -1.0000 -1.0000 0225463 1581404573.80 151.4200 60.0030 32.0000 1.9753 1.9762 416.7288 416.9480 0.0330 -1.0000 -1.0000 0225525 1581404573.90 151.4581 60.0030 32.0000 1.9758 1.9766 416.6006 416.8201 0.0331 -1.0000 -1.0000 0225603 1581404574.00 151.4581 60.0030 32.0000 1.9750 1.9759 416.7542 416.9740 0.0331 -1.0000 -1.0000 0225666 1581404574.10 151.4581 60.0030 32.0000 1.9749 1.9757 416.8052 417.0248 0.0331 -1.0000 -1.0000 0225728 1581404574.20 151.4581 60.0030 32.0000 1.9746 1.9755 416.8672 417.0869 0.0331 -1.0000 -1.0000 0226384 1581404574.30 151.4581 60.0030 32.0000 1.9755 1.9764 416.7446 416.9646 0.0331 -1.0000 -1.0000 0226447 1581404574.40 151.4657 60.0030 32.0000 1.9755 1.9764 416.6934 416.9124 0.0330 -1.0000 -1.0000 0226509 1581404574.50 151.5272 60.0030 32.0000 1.9757 1.9765 416.6959 416.9148 0.0329 -1.0000 -1.0000 0226588 1581404574.60 151.5272 60.0030 32.0000 1.9757 1.9766 416.7981 417.0166 0.0329 -1.0000 -1.0000 0226650 1581404574.70 151.5272 60.0030 32.0000 1.9749 1.9758 416.8715 417.0907 0.0330 -1.0000 -1.0000 0226713 1581404574.80 151.5272 60.0030 32.0000 1.9745 1.9753 416.8580 417.0778 0.0331 -1.0000 -1.0000 0226775 1581404574.90 151.5272 60.0030 32.0000 1.9746 1.9754 416.8109 417.0297 0.0329 -1.0000 -1.0000 0226853 1581404575.00 151.4486 60.0029 32.0000 1.9750 1.9759 416.4810 416.6998 0.0330 -1.0000 -1.0000 0226916 1581404575.10 151.4486 60.0029 32.0000 1.9754 1.9763 416.6719 416.8911 0.0329 -1.0000 -1.0000 0226978 1581404575.20 151.4486 60.0029 32.0000 1.9747 1.9756 416.7614 416.9823 0.0333 -1.0000 -1.0000 0227041 1581404575.30 151.4486 60.0029 32.0000 1.9748 1.9756 416.9095 417.1286 0.0330 -1.0000 -1.0000 0227103 1581404575.40 151.4486 60.0029 32.0000 1.9746 1.9755 416.7141 416.9335 0.0330 -1.0000 -1.0000 0227181 1581404575.50 151.4529 60.0029 32.0000 1.9758 1.9767 416.6248 416.8440 0.0330 -1.0000 -1.0000 0227244 1581404575.60 151.4985 60.0029 32.0000 1.9756 1.9764 416.5933 416.8122 0.0330 -1.0000 -1.0000 0227306 1581404575.70 151.4985 60.0029 32.0000 1.9754 1.9762 416.6352 416.8549 0.0331 -1.0000 -1.0000 0227541 1581404575.80 151.4985 60.0029 32.0000 1.9742 1.9751 416.7740 416.9946 0.0332 -1.0000 -1.0000 0227603 1581404575.90 151.4985 60.0029 32.0000 1.9743 1.9751 416.7875 417.0061 0.0330 -1.0000 -1.0000 0227681 1581404576.00 151.4985 60.0029 32.0000 1.9752 1.9760 416.8219 417.0416 0.0331 -1.0000 -1.0000 0227744 1581404576.10 151.4518 60.0029 32.0000 1.9751 1.9760 416.6308 416.8502 0.0330 -1.0000 -1.0000 0227806 1581404576.20 151.4407 60.0029 32.0000 1.9756 1.9764 416.6299 416.8489 0.0330 -1.0000 -1.0000 0228056 1581404576.30 151.4407 60.0029 32.0000 1.9747 1.9756 416.5946 416.8139 0.0330 -1.0000 -1.0000 0228119 1581404576.40 151.4407 60.0029 32.0000 1.9751 1.9759 416.7488 416.9676 0.0329 -1.0000 -1.0000 0228181 1581404576.50 151.4407 60.0029 32.0000 1.9745 1.9753 416.8389 417.0573 0.0329 -1.0000 -1.0000 0228260 1581404576.60 151.4407 60.0029 32.0000 1.9745 1.9753 416.8760 417.0949 0.0329 -1.0000 -1.0000 0228322 1581404576.70 151.5416 60.0029 32.0000 1.9751 1.9760 416.7755 416.9930 0.0329 -1.0000 -1.0000 0228525 1581404576.80 151.5416 60.0029 32.0000 1.9752 1.9760 416.6717 416.8909 0.0330 -1.0000 -1.0000 0228666 1581404576.90 151.5416 60.0029 32.0000 1.9756 1.9764 416.5278 416.7464 0.0330 -1.0000 -1.0000 0228728 1581404577.00 151.5416 60.0029 32.0000 1.9756 1.9765 416.6180 416.8365 0.0329 -1.0000 -1.0000 0228791 1581404577.10 151.5416 60.0029 32.0000 1.9749 1.9758 416.6847 416.9031 0.0329 -1.0000 -1.0000 0228869 1581404577.20 151.5518 60.0029 32.0000 1.9755 1.9764 416.7143 416.9334 0.0331 -1.0000 -1.0000 0228931 1581404577.30 151.5529 60.0029 32.0000 1.9754 1.9762 416.6614 416.8816 0.0331 -1.0000 -1.0000 0228994 1581404577.40 151.5529 60.0029 32.0000 1.9754 1.9762 416.6169 416.8351 0.0329 -1.0000 -1.0000 0229056 1581404577.50 151.5529 60.0029 32.0000 1.9756 1.9764 416.5982 416.8165 0.0329 -1.0000 -1.0000 0229119 1581404577.60 151.5529 60.0029 32.0000 1.9748 1.9757 416.6751 416.8941 0.0330 -1.0000 -1.0000 0229181 1581404577.70 151.5529 60.0029 32.0000 1.9745 1.9753 416.7909 417.0095 0.0330 -1.0000 -1.0000 0229369 1581404577.80 151.5374 60.0029 32.0000 1.9747 1.9755 416.7786 416.9977 0.0330 -1.0000 -1.0000 0229431 1581404577.90 151.5374 60.0029 32.0000 1.9754 1.9762 416.6383 416.8556 0.0327 -1.0000 -1.0000 0229510 1581404578.00 151.5374 60.0029 32.0000 1.9758 1.9766 416.5617 416.7798 0.0329 -1.0000 -1.0000 0229572 1581404578.10 151.5374 60.0029 32.0000 1.9748 1.9756 416.5782 416.7964 0.0328 -1.0000 -1.0000 0229634 1581404578.20 151.5374 60.0029 32.0000 1.9752 1.9760 416.7062 416.9259 0.0330 -1.0000 -1.0000 0229916 1581404578.30 151.5521 60.0029 32.0000 1.9740 1.9748 416.7302 416.9483 0.0329 -1.0000 -1.0000 0229978 1581404578.40 151.5521 60.0029 32.0000 1.9755 1.9763 416.6305 416.8497 0.0330 -1.0000 -1.0000 0230041 1581404578.50 151.5521 60.0029 32.0000 1.9753 1.9762 416.5191 416.7376 0.0329 -1.0000 -1.0000 0230119 1581404578.60 151.5521 60.0029 32.0000 1.9769 1.9778 416.6440 416.8626 0.0329 -1.0000 -1.0000 0230181 1581404578.70 151.5521 60.0029 32.0000 1.9754 1.9763 416.7244 416.9427 0.0329 -1.0000 -1.0000 0230353 1581404578.80 151.5568 60.0029 32.0000 1.9754 1.9762 416.8002 417.0186 0.0329 -1.0000 -1.0000 0230431 1581404578.90 151.5616 60.0029 32.0000 1.9750 1.9759 416.8170 417.0356 0.0329 -1.0000 -1.0000 0230494 1581404579.00 151.5616 60.0029 32.0000 1.9742 1.9750 416.7669 416.9853 0.0329 -1.0000 -1.0000 0230556 1581404579.10 151.5616 60.0029 32.0000 1.9755 1.9763 416.5734 416.7929 0.0330 -1.0000 -1.0000 0230634 1581404579.20 151.5616 60.0029 32.0000 1.9762 1.9770 416.6071 416.8258 0.0330 -1.0000 -1.0000 0230697 1581404579.30 151.5616 60.0029 32.0000 1.9756 1.9764 416.5833 416.8025 0.0330 -1.0000 -1.0000 0231431 1581404579.40 151.5681 60.0029 32.0000 1.9751 1.9759 416.6322 416.8517 0.0330 -1.0000 -1.0000 0231494 1581404579.50 151.5742 60.0029 32.0000 1.9747 1.9756 416.7478 416.9663 0.0329 -1.0000 -1.0000 0231556 1581404579.60 151.5742 60.0029 32.0000 1.9756 1.9764 416.6709 416.8895 0.0329 -1.0000 -1.0000 0231619 1581404579.70 151.5742 60.0029 32.0000 1.9755 1.9763 416.7093 416.9272 0.0328 -1.0000 -1.0000 0231697 1581404579.80 151.5742 60.0029 32.0000 1.9756 1.9764 416.5946 416.8124 0.0329 -1.0000 -1.0000 0231760 1581404579.90 151.5742 60.0029 32.0000 1.9756 1.9765 416.6345 416.8541 0.0331 -1.0000 -1.0000 0231837 1581404580.00 151.5994 60.0017 32.0000 1.9750 1.9758 416.7946 417.0125 0.0329 -1.0000 -1.0000 0231900 1581404580.10 151.5994 60.0017 32.0000 1.9751 1.9760 416.7772 416.9964 0.0330 -1.0000 -1.0000 0231963 1581404580.20 151.5994 60.0017 32.0000 1.9742 1.9750 416.7656 416.9850 0.0330 -1.0000 -1.0000 0232041 1581404580.30 151.5994 60.0017 32.0000 1.9749 1.9758 416.6513 416.8696 0.0329 -1.0000 -1.0000 0232103 1581404580.40 151.5994 60.0017 32.0000 1.9746 1.9755 416.5651 416.7832 0.0328 -1.0000 -1.0000 0232166 1581404580.50 151.5994 60.0017 32.0000 1.9753 1.9762 416.5363 416.7541 0.0328 -1.0000 -1.0000 0232228 1581404580.60 151.6081 60.0017 32.0000 1.9752 1.9761 416.8692 417.0874 0.0329 -1.0000 -1.0000 0232291 1581404580.70 151.6097 60.0017 32.0000 1.9761 1.9770 416.8350 417.0540 0.0329 -1.0000 -1.0000 0232369 1581404580.80 151.6097 60.0017 32.0000 1.9756 1.9764 416.6723 416.8916 0.0331 -1.0000 -1.0000 0232556 1581404580.90 151.6097 60.0017 32.0000 1.9760 1.9768 416.6077 416.8261 0.0329 -1.0000 -1.0000 0232619 1581404581.00 151.6097 60.0017 32.0000 1.9754 1.9762 416.6139 416.8324 0.0330 -1.0000 -1.0000 0232681 1581404581.10 151.6097 60.0017 32.0000 1.9753 1.9761 416.7014 416.9206 0.0330 -1.0000 -1.0000 0232759 1581404581.20 151.6097 60.0017 32.0000 1.9749 1.9757 416.7843 417.0032 0.0330 -1.0000 -1.0000 0232822 1581404581.30 151.5203 60.0017 32.0000 1.9748 1.9756 416.7868 417.0060 0.0330 -1.0000 -1.0000 0233259 1581404581.40 151.5203 60.0017 32.0000 1.9752 1.9761 416.7422 416.9606 0.0329 -1.0000 -1.0000 0233322 1581404581.50 151.5203 60.0017 32.0000 1.9754 1.9763 416.6378 416.8567 0.0329 -1.0000 -1.0000 0233385 1581404581.60 151.5203 60.0017 32.0000 1.9758 1.9766 416.5955 416.8135 0.0328 -1.0000 -1.0000 0233447 1581404581.70 151.5203 60.0017 32.0000 1.9757 1.9766 416.7919 417.0102 0.0329 -1.0000 -1.0000 0233525 1581404581.80 151.4551 60.0017 32.0000 1.9746 1.9754 416.7969 417.0156 0.0329 -1.0000 -1.0000 0233806 1581404581.90 151.4162 60.0017 32.0000 1.9745 1.9753 416.6663 416.8849 0.0329 -1.0000 -1.0000 0233885 1581404582.00 151.4162 60.0017 32.0000 1.9753 1.9762 416.5935 416.8121 0.0329 -1.0000 -1.0000 0233947 1581404582.10 151.4162 60.0017 32.0000 1.9751 1.9759 416.5859 416.8049 0.0330 -1.0000 -1.0000 0234010 1581404582.20 151.4162 60.0017 32.0000 1.9751 1.9760 416.7128 416.9319 0.0330 -1.0000 -1.0000 0234072 1581404582.30 151.4162 60.0017 32.0000 1.9747 1.9755 416.8771 417.0968 0.0331 -1.0000 -1.0000 0234260 1581404582.40 151.5629 60.0017 32.0000 1.9751 1.9760 416.8565 417.0766 0.0331 -1.0000 -1.0000 0234322 1581404582.50 151.5629 60.0017 32.0000 1.9758 1.9767 416.7386 416.9578 0.0330 -1.0000 -1.0000 0234400 1581404582.60 151.5629 60.0017 32.0000 1.9752 1.9761 416.6930 416.9115 0.0329 -1.0000 -1.0000 0234463 1581404582.70 151.5629 60.0017 32.0000 1.9756 1.9765 416.5472 416.7654 0.0329 -1.0000 -1.0000 0234525 1581404582.80 151.5629 60.0017 32.0000 1.9750 1.9759 416.7163 416.9345 0.0329 -1.0000 -1.0000 0234603 1581404582.90 151.4849 60.0017 32.0000 1.9747 1.9756 416.8688 417.0872 0.0329 -1.0000 -1.0000 0234666 1581404583.00 151.4766 60.0017 32.0000 1.9750 1.9758 416.7604 416.9781 0.0328 -1.0000 -1.0000 0234728 1581404583.10 151.4766 60.0017 32.0000 1.9753 1.9761 416.6416 416.8599 0.0330 -1.0000 -1.0000 0234791 1581404583.20 151.4766 60.0017 32.0000 1.9754 1.9762 416.6077 416.8269 0.0330 -1.0000 -1.0000 0234853 1581404583.30 151.4766 60.0017 32.0000 1.9757 1.9765 416.6409 416.8592 0.0328 -1.0000 -1.0000 0234916 1581404583.40 151.4766 60.0017 32.0000 1.9755 1.9763 416.8030 417.0207 0.0328 -1.0000 -1.0000 0235166 1581404583.50 151.5146 60.0017 32.0000 1.9748 1.9756 416.8819 417.1003 0.0329 -1.0000 -1.0000 0235228 1581404583.60 151.5146 60.0017 32.0000 1.9755 1.9763 416.7177 416.9364 0.0329 -1.0000 -1.0000 0235291 1581404583.70 151.5146 60.0017 32.0000 1.9766 1.9775 416.6615 416.8795 0.0328 -1.0000 -1.0000 0235369 1581404583.80 151.5146 60.0017 32.0000 1.9760 1.9768 416.6533 416.8721 0.0330 -1.0000 -1.0000 0235431 1581404583.90 151.5146 60.0017 32.0000 1.9763 1.9772 416.5823 416.8001 0.0328 -1.0000 -1.0000 0235494 1581404584.00 151.5130 60.0017 32.0000 1.9748 1.9757 416.8097 417.0281 0.0329 -1.0000 -1.0000 0235556 1581404584.10 151.5130 60.0017 32.0000 1.9748 1.9756 416.7980 417.0163 0.0329 -1.0000 -1.0000 0235619 1581404584.20 151.5130 60.0017 32.0000 1.9749 1.9757 416.6756 416.8947 0.0329 -1.0000 -1.0000 0235697 1581404584.30 151.5130 60.0017 32.0000 1.9765 1.9773 416.6289 416.8469 0.0328 -1.0000 -1.0000 0235760 1581404584.40 151.5130 60.0017 32.0000 1.9757 1.9766 416.6200 416.8374 0.0327 -1.0000 -1.0000 0235900 1581404584.50 151.4981 60.0017 32.0000 1.9756 1.9764 416.7026 416.9200 0.0328 -1.0000 -1.0000 0235963 1581404584.60 151.4776 60.0017 32.0000 1.9749 1.9757 416.8907 417.1092 0.0329 -1.0000 -1.0000 0236025 1581404584.70 151.4776 60.0017 32.0000 1.9749 1.9758 416.8174 417.0349 0.0327 -1.0000 -1.0000 0236088 1581404584.80 151.4776 60.0017 32.0000 1.9755 1.9763 416.7572 416.9760 0.0330 -1.0000 -1.0000 0236166 1581404584.90 151.4776 60.0017 32.0000 1.9758 1.9767 416.6374 416.8554 0.0327 -1.0000 -1.0000 0236650 1581404585.00 151.4776 60.0017 32.0000 1.9761 1.9770 416.6566 416.8749 0.0329 -1.0000 -1.0000 0236713 1581404585.10 151.6074 60.0007 32.0000 1.9757 1.9766 416.9044 417.1232 0.0329 -1.0000 -1.0000 0236791 1581404585.20 151.6074 60.0007 32.0000 1.9750 1.9759 416.7631 416.9819 0.0329 -1.0000 -1.0000 0236853 1581404585.30 151.6074 60.0007 32.0000 1.9751 1.9760 416.6332 416.8515 0.0329 -1.0000 -1.0000 0236916 1581404585.40 151.6074 60.0007 32.0000 1.9758 1.9766 416.6620 416.8795 0.0328 -1.0000 -1.0000 0237166 1581404585.50 151.6074 60.0007 32.0000 1.9760 1.9769 416.7300 416.9488 0.0329 -1.0000 -1.0000 0237228 1581404585.60 151.4241 60.0007 32.0000 1.9754 1.9762 416.8953 417.1129 0.0327 -1.0000 -1.0000 0237291 1581404585.70 151.4007 60.0007 32.0000 1.9746 1.9755 416.8311 417.0491 0.0328 -1.0000 -1.0000 0237353 1581404585.80 151.4007 60.0007 32.0000 1.9751 1.9759 416.7002 416.9186 0.0328 -1.0000 -1.0000 0237431 1581404585.90 151.4007 60.0007 32.0000 1.9759 1.9767 416.5381 416.7562 0.0329 -1.0000 -1.0000 0237666 1581404586.00 151.4007 60.0007 32.0000 1.9750 1.9758 416.5232 416.7411 0.0328 -1.0000 -1.0000 0237728 1581404586.10 151.4007 60.0007 32.0000 1.9745 1.9754 416.6279 416.8462 0.0329 -1.0000 -1.0000 0237791 1581404586.20 151.4007 60.0007 32.0000 1.9748 1.9757 416.7211 416.9392 0.0328 -1.0000 -1.0000 0237869 1581404586.30 151.4007 60.0007 32.0000 1.9759 1.9767 416.6810 416.8986 0.0328 -1.0000 -1.0000 0237931 1581404586.40 151.4334 60.0007 32.0000 1.9754 1.9762 416.7183 416.9364 0.0329 -1.0000 -1.0000 0238119 1581404586.50 151.4355 60.0007 32.0000 1.9760 1.9769 416.6181 416.8360 0.0327 -1.0000 -1.0000 0238197 1581404586.60 151.4355 60.0007 32.0000 1.9751 1.9760 416.7392 416.9568 0.0328 -1.0000 -1.0000 0238260 1581404586.70 151.6247 60.0007 32.0000 1.9745 1.9754 416.7322 416.9502 0.0328 -1.0000 -1.0000 0238322 1581404586.80 151.6292 60.0007 32.0000 1.9745 1.9753 416.8098 417.0280 0.0329 -1.0000 -1.0000 0238384 1581404586.90 151.6292 60.0007 32.0000 1.9745 1.9754 416.7380 416.9553 0.0328 -1.0000 -1.0000 0238447 1581404587.00 151.6292 60.0007 32.0000 1.9750 1.9759 416.7568 416.9755 0.0329 -1.0000 -1.0000 0239134 1581404587.10 151.6292 60.0007 32.0000 1.9757 1.9766 416.7009 416.9194 0.0329 -1.0000 -1.0000 0239213 1581404587.20 151.6292 60.0007 32.0000 1.9759 1.9768 416.6172 416.8358 0.0329 -1.0000 -1.0000 0239306 1581404587.30 151.4856 60.0007 32.0000 1.9752 1.9760 416.7215 416.9394 0.0328 -1.0000 -1.0000 0239400 1581404587.40 151.4856 60.0007 32.0000 1.9746 1.9755 416.7810 416.9983 0.0327 -1.0000 -1.0000 0239478 1581404587.50 151.4856 60.0007 32.0000 1.9751 1.9760 416.8767 417.0938 0.0327 -1.0000 -1.0000 0239541 1581404587.60 151.4856 60.0007 32.0000 1.9755 1.9763 416.8155 417.0323 0.0328 -1.0000 -1.0000 0239603 1581404587.70 151.4856 60.0007 32.0000 1.9762 1.9770 416.6601 416.8769 0.0327 -1.0000 -1.0000 0239666 1581404587.80 151.4856 60.0007 32.0000 1.9761 1.9770 416.6279 416.8458 0.0329 -1.0000 -1.0000 0239728 1581404587.90 151.5732 60.0007 32.0000 1.9757 1.9766 416.6749 416.8939 0.0330 -1.0000 -1.0000 0239806 1581404588.00 151.5732 60.0007 32.0000 1.9749 1.9757 416.7614 416.9791 0.0327 -1.0000 -1.0000 0240041 1581404588.10 151.5732 60.0007 32.0000 1.9746 1.9754 416.7837 417.0026 0.0329 -1.0000 -1.0000 0240103 1581404588.20 151.5732 60.0007 32.0000 1.9750 1.9758 416.7142 416.9314 0.0327 -1.0000 -1.0000 0240166 1581404588.30 151.5732 60.0007 32.0000 1.9755 1.9763 416.6372 416.8546 0.0328 -1.0000 -1.0000 0240228 1581404588.40 151.5377 60.0007 32.0000 1.9759 1.9767 416.6890 416.9073 0.0328 -1.0000 -1.0000 0240291 1581404588.50 151.4958 60.0007 32.0000 1.9745 1.9753 416.7331 416.9502 0.0328 -1.0000 -1.0000 0240369 1581404588.60 151.4958 60.0007 32.0000 1.9744 1.9753 416.8611 417.0793 0.0329 -1.0000 -1.0000 0240431 1581404588.70 151.4958 60.0007 32.0000 1.9749 1.9757 416.8032 417.0213 0.0328 -1.0000 -1.0000 0240494 1581404588.80 151.5663 60.0007 32.0000 1.9757 1.9765 416.5959 416.8137 0.0328 -1.0000 -1.0000 0240572 1581404588.90 151.5722 60.0007 32.0000 1.9760 1.9769 416.5592 416.7770 0.0328 -1.0000 -1.0000 0240634 1581404589.00 151.5722 60.0007 32.0000 1.9753 1.9762 416.6073 416.8248 0.0327 -1.0000 -1.0000 0241134 1581404589.10 151.5722 60.0007 32.0000 1.9751 1.9760 416.6074 416.8245 0.0327 -1.0000 -1.0000 0241213 1581404589.20 151.5722 60.0007 32.0000 1.9742 1.9751 416.8132 417.0319 0.0329 -1.0000 -1.0000 0241275 1581404589.30 151.5722 60.0007 32.0000 1.9745 1.9753 416.8104 417.0279 0.0327 -1.0000 -1.0000 0241337 1581404589.40 151.5722 60.0007 32.0000 1.9744 1.9752 416.7311 416.9486 0.0328 -1.0000 -1.0000 0241416 1581404589.50 151.5649 60.0007 32.0000 1.9757 1.9765 416.7094 416.9267 0.0327 -1.0000 -1.0000 0241478 1581404589.60 151.5313 60.0007 32.0000 1.9762 1.9770 416.6377 416.8539 0.0327 -1.0000 -1.0000 0241541 1581404589.70 151.5313 60.0007 32.0000 1.9751 1.9760 416.7003 416.9182 0.0328 -1.0000 -1.0000 0241619 1581404589.80 151.5313 60.0007 32.0000 1.9749 1.9758 416.7018 416.9197 0.0329 -1.0000 -1.0000 0241681 1581404589.90 151.5313 60.0007 32.0000 1.9740 1.9749 416.8184 417.0378 0.0329 -1.0000 -1.0000 0241744 1581404590.00 151.5313 60.0007 32.0000 1.9749 1.9757 416.7634 416.9815 0.0328 -1.0000 -1.0000 0241869 1581404590.10 151.5313 60.0007 32.0000 1.9753 1.9761 416.7758 416.9940 0.0328 -1.0000 -1.0000 0241931 1581404590.20 151.4933 60.0005 32.0000 1.9760 1.9768 416.6854 416.9030 0.0328 -1.0000 -1.0000 0242010 1581404590.30 151.4933 60.0005 32.0000 1.9759 1.9767 416.5359 416.7541 0.0329 -1.0000 -1.0000 0242072 1581404590.40 151.6037 60.0005 32.0000 1.9755 1.9763 416.6415 416.8589 0.0328 -1.0000 -1.0000 0242134 1581404590.50 151.6037 60.0005 32.0000 1.9753 1.9762 416.6954 416.9132 0.0328 -1.0000 -1.0000 0242213 1581404590.60 151.6037 60.0005 32.0000 1.9747 1.9756 416.7832 417.0017 0.0329 -1.0000 -1.0000 0243009 1581404590.70 151.6037 60.0005 32.0000 1.9753 1.9762 416.6873 416.9052 0.0329 -1.0000 -1.0000 0243072 1581404590.80 151.6037 60.0005 32.0000 1.9759 1.9768 416.6065 416.8244 0.0328 -1.0000 -1.0000 0243150 1581404590.90 151.6037 60.0005 32.0000 1.9764 1.9772 416.6030 416.8217 0.0329 -1.0000 -1.0000 0243213 1581404591.00 151.6037 60.0005 32.0000 1.9757 1.9765 416.6891 416.9072 0.0329 -1.0000 -1.0000 0243275 1581404591.10 151.6037 60.0005 32.0000 1.9749 1.9758 416.7860 417.0047 0.0330 -1.0000 -1.0000 0243353 1581404591.20 151.6037 60.0005 32.0000 1.9747 1.9756 416.8000 417.0184 0.0329 -1.0000 -1.0000 0243416 1581404591.30 151.4266 60.0005 32.0000 1.9748 1.9756 416.8004 417.0190 0.0330 -1.0000 -1.0000 0243478 1581404591.40 151.4093 60.0005 32.0000 1.9750 1.9758 416.6559 416.8744 0.0329 -1.0000 -1.0000 0243556 1581404591.50 151.4093 60.0005 32.0000 1.9754 1.9763 416.5736 416.7915 0.0328 -1.0000 -1.0000 0243603 1581404591.60 151.4093 60.0005 32.0000 1.9758 1.9766 416.6297 416.8477 0.0329 -1.0000 -1.0000 0243666 1581404591.70 151.4093 60.0005 32.0000 1.9755 1.9763 416.6441 416.8630 0.0329 -1.0000 -1.0000 0243744 1581404591.80 151.4093 60.0005 32.0000 1.9757 1.9765 416.7927 417.0105 0.0329 -1.0000 -1.0000 0243806 1581404591.90 151.5818 60.0005 32.0000 1.9756 1.9765 416.8503 417.0695 0.0329 -1.0000 -1.0000 0243885 1581404592.00 151.5347 60.0005 32.0000 1.9756 1.9765 416.6935 416.9123 0.0330 -1.0000 -1.0000 0243947 1581404592.10 151.5347 60.0005 32.0000 1.9749 1.9757 416.4949 416.7125 0.0328 -1.0000 -1.0000 0244025 1581404592.20 151.5347 60.0005 32.0000 1.9749 1.9757 416.6378 416.8554 0.0327 -1.0000 -1.0000 0244103 1581404592.30 151.5347 60.0005 32.0000 1.9752 1.9760 416.8253 417.0438 0.0330 -1.0000 -1.0000 0244166 1581404592.40 151.5347 60.0005 32.0000 1.9754 1.9763 416.9028 417.1208 0.0329 -1.0000 -1.0000 0244213 1581404592.50 151.5347 60.0005 32.0000 1.9754 1.9762 416.8026 417.0213 0.0329 -1.0000 -1.0000 0244291 1581404592.60 151.5347 60.0005 32.0000 1.9753 1.9762 416.6666 416.8852 0.0329 -1.0000 -1.0000 0244775 1581404592.70 151.5347 60.0005 32.0000 1.9753 1.9761 416.6008 416.8197 0.0329 -1.0000 -1.0000 0244837 1581404592.80 151.5347 60.0005 32.0000 1.9757 1.9766 416.6289 416.8470 0.0329 -1.0000 -1.0000 0244916 1581404592.90 151.5347 60.0005 32.0000 1.9749 1.9758 416.7662 416.9846 0.0329 -1.0000 -1.0000 0244978 1581404593.00 151.5347 60.0005 32.0000 1.9747 1.9755 416.7803 416.9988 0.0329 -1.0000 -1.0000 0245041 1581404593.10 151.5196 60.0005 32.0000 1.9752 1.9761 416.6305 416.8497 0.0330 -1.0000 -1.0000 0245291 1581404593.20 151.5136 60.0005 32.0000 1.9751 1.9759 416.5589 416.7770 0.0328 -1.0000 -1.0000 0245353 1581404593.30 151.5136 60.0005 32.0000 1.9754 1.9762 416.5698 416.7878 0.0329 -1.0000 -1.0000 0245416 1581404593.40 151.5136 60.0005 32.0000 1.9750 1.9759 416.7874 417.0065 0.0331 -1.0000 -1.0000 0245478 1581404593.50 151.5136 60.0005 32.0000 1.9749 1.9758 416.8427 417.0631 0.0332 -1.0000 -1.0000 0245541 1581404593.60 151.5123 60.0005 32.0000 1.9746 1.9754 416.8355 417.0547 0.0330 -1.0000 -1.0000 0245603 1581404593.70 151.4560 60.0005 32.0000 1.9743 1.9752 416.6612 416.8801 0.0330 -1.0000 -1.0000 0245681 1581404593.80 151.4560 60.0005 32.0000 1.9745 1.9753 416.5915 416.8108 0.0330 -1.0000 -1.0000 0245744 1581404593.90 151.4560 60.0005 32.0000 1.9749 1.9757 416.6222 416.8401 0.0329 -1.0000 -1.0000 0245822 1581404594.00 151.4560 60.0005 32.0000 1.9748 1.9756 416.6534 416.8726 0.0329 -1.0000 -1.0000 0245885 1581404594.10 151.4560 60.0005 32.0000 1.9743 1.9751 416.7742 416.9932 0.0330 -1.0000 -1.0000 0245947 1581404594.20 151.4560 60.0005 32.0000 1.9748 1.9756 416.8110 417.0301 0.0330 -1.0000 -1.0000 0246025 1581404594.30 151.4178 60.0005 32.0000 1.9757 1.9766 416.6276 416.8458 0.0328 -1.0000 -1.0000 0246072 1581404594.40 151.4178 60.0005 32.0000 1.9743 1.9752 416.6022 416.8209 0.0330 -1.0000 -1.0000 0246150 1581404594.50 151.4178 60.0005 32.0000 1.9747 1.9756 416.6413 416.8598 0.0330 -1.0000 -1.0000 0246213 1581404594.60 151.4178 60.0005 32.0000 1.9748 1.9756 416.6984 416.9174 0.0329 -1.0000 -1.0000 0246275 1581404594.70 151.4178 60.0005 32.0000 1.9746 1.9755 416.8836 417.1017 0.0328 -1.0000 -1.0000 0246900 1581404594.80 151.4430 60.0005 32.0000 1.9753 1.9761 416.7691 416.9878 0.0330 -1.0000 -1.0000 0246978 1581404594.90 151.4430 60.0005 32.0000 1.9757 1.9765 416.6496 416.8693 0.0331 -1.0000 -1.0000 0247041 1581404595.00 151.4430 60.0005 32.0000 1.9754 1.9762 416.5601 416.7789 0.0329 -1.0000 -1.0000 0247103 1581404595.10 151.4430 60.0005 32.0000 1.9753 1.9761 416.5485 416.7666 0.0329 -1.0000 -1.0000 0247181 1581404595.20 151.4430 60.0005 32.0000 1.9741 1.9749 416.7851 417.0036 0.0329 -1.0000 -1.0000 0247244 1581404595.30 151.4430 60.0005 32.0000 1.9742 1.9750 416.8181 417.0368 0.0330 -1.0000 -1.0000 0247306 1581404595.40 151.4515 60.0005 32.0000 1.9750 1.9759 416.7116 416.9299 0.0329 -1.0000 -1.0000 0247385 1581404595.50 151.4515 60.0005 32.0000 1.9757 1.9765 416.6345 416.8531 0.0330 -1.0000 -1.0000 0247447 1581404595.60 151.4515 60.0005 32.0000 1.9754 1.9762 416.6215 416.8403 0.0329 -1.0000 -1.0000 0247510 1581404595.70 151.4515 60.0005 32.0000 1.9751 1.9759 416.5946 416.8139 0.0330 -1.0000 -1.0000 0247650 1581404595.80 151.4515 60.0005 32.0000 1.9740 1.9749 416.6388 416.8579 0.0330 -1.0000 -1.0000 0247697 1581404595.90 151.4985 60.0005 32.0000 1.9741 1.9749 416.8091 417.0283 0.0330 -1.0000 -1.0000 0247775 1581404596.00 151.4985 60.0005 32.0000 1.9745 1.9753 416.7940 417.0139 0.0331 -1.0000 -1.0000 0247837 1581404596.10 151.4985 60.0005 32.0000 1.9751 1.9759 416.7382 416.9573 0.0330 -1.0000 -1.0000 0247900 1581404596.20 151.4985 60.0005 32.0000 1.9752 1.9761 416.6579 416.8767 0.0330 -1.0000 -1.0000 0247978 1581404596.30 151.4985 60.0005 32.0000 1.9756 1.9765 416.6236 416.8429 0.0330 -1.0000 -1.0000 0248150 1581404596.40 151.4985 60.0005 32.0000 1.9755 1.9763 416.7528 416.9718 0.0330 -1.0000 -1.0000 0248213 1581404596.50 151.4985 60.0005 32.0000 1.9746 1.9754 416.7932 417.0120 0.0329 -1.0000 -1.0000 0248291 1581404596.60 151.4985 60.0005 32.0000 1.9753 1.9762 416.7729 416.9914 0.0329 -1.0000 -1.0000 0248353 1581404596.70 151.4985 60.0005 32.0000 1.9754 1.9762 416.6457 416.8645 0.0329 -1.0000 -1.0000 0248416 1581404596.80 151.4985 60.0005 32.0000 1.9754 1.9762 416.5389 416.7563 0.0328 -1.0000 -1.0000 0249088 1581404596.90 151.4985 60.0005 32.0000 1.9745 1.9754 416.5985 416.8174 0.0329 -1.0000 -1.0000 0249150 1581404597.00 151.4985 60.0005 32.0000 1.9748 1.9757 416.7186 416.9372 0.0330 -1.0000 -1.0000 0249213 1581404597.10 151.5034 60.0005 32.0000 1.9738 1.9747 416.8014 417.0194 0.0328 -1.0000 -1.0000 0249291 1581404597.20 151.5046 60.0005 32.0000 1.9741 1.9750 416.7682 416.9866 0.0329 -1.0000 -1.0000 0249353 1581404597.30 151.5046 60.0005 32.0000 1.9744 1.9752 416.8933 417.1123 0.0330 -1.0000 -1.0000 0249416 1581404597.40 151.5046 60.0005 32.0000 1.9751 1.9759 416.5730 416.7924 0.0331 -1.0000 -1.0000 0249494 1581404597.50 151.5046 60.0005 32.0000 1.9755 1.9763 416.5515 416.7706 0.0330 -1.0000 -1.0000 0249556 1581404597.60 151.5026 60.0005 32.0000 1.9754 1.9762 416.6362 416.8552 0.0330 -1.0000 -1.0000 0249619 1581404597.70 151.4182 60.0005 32.0000 1.9746 1.9755 416.6647 416.8835 0.0329 -1.0000 -1.0000 0249713 1581404597.80 151.4182 60.0005 32.0000 1.9745 1.9754 416.7359 416.9543 0.0329 -1.0000 -1.0000 0249822 1581404597.90 151.4182 60.0005 32.0000 1.9746 1.9755 416.7534 416.9722 0.0329 -1.0000 -1.0000 0249900 1581404598.00 151.4182 60.0005 32.0000 1.9753 1.9761 416.6921 416.9106 0.0329 -1.0000 -1.0000 0249963 1581404598.10 151.4182 60.0005 32.0000 1.9755 1.9763 416.6113 416.8304 0.0331 -1.0000 -1.0000 0250025 1581404598.20 151.4227 60.0005 32.0000 1.9751 1.9759 416.5062 416.7259 0.0331 -1.0000 -1.0000 0250103 1581404598.30 151.4837 60.0005 32.0000 1.9745 1.9753 416.6015 416.8198 0.0329 -1.0000 -1.0000 0250275 1581404598.40 151.4837 60.0005 32.0000 1.9745 1.9754 416.5973 416.8166 0.0331 -1.0000 -1.0000 0250337 1581404598.50 151.4837 60.0005 32.0000 1.9740 1.9749 416.7149 416.9341 0.0330 -1.0000 -1.0000 0250416 1581404598.60 151.4837 60.0005 32.0000 1.9757 1.9766 416.6451 416.8632 0.0329 -1.0000 -1.0000 0250478 1581404598.70 151.4837 60.0005 32.0000 1.9761 1.9770 416.6522 416.8720 0.0332 -1.0000 -1.0000 0250541 1581404598.80 151.4837 60.0005 32.0000 1.9760 1.9768 416.6128 416.8321 0.0330 -1.0000 -1.0000 0250619 1581404598.90 151.4837 60.0005 32.0000 1.9752 1.9761 416.6068 416.8253 0.0329 -1.0000 -1.0000 0250681 1581404599.00 151.4837 60.0005 32.0000 1.9749 1.9757 416.6484 416.8670 0.0330 -1.0000 -1.0000 0250744 1581404599.10 151.4837 60.0005 32.0000 1.9744 1.9753 416.6746 416.8925 0.0329 -1.0000 -1.0000 0250822 1581404599.20 151.4837 60.0005 32.0000 1.9744 1.9752 416.7419 416.9614 0.0330 -1.0000 -1.0000 0250884 1581404599.30 151.4837 60.0005 32.0000 1.9746 1.9755 416.6241 416.8428 0.0329 -1.0000 -1.0000 0251119 1581404599.40 151.5442 60.0005 32.0000 1.9754 1.9762 416.5953 416.8139 0.0330 -1.0000 -1.0000 0251197 1581404599.50 151.5442 60.0005 32.0000 1.9755 1.9764 416.5334 416.7527 0.0330 -1.0000 -1.0000 0251259 1581404599.60 151.5442 60.0005 32.0000 1.9749 1.9757 416.7024 416.9218 0.0331 -1.0000 -1.0000 0251322 1581404599.70 151.5442 60.0005 32.0000 1.9746 1.9754 416.8417 417.0604 0.0329 -1.0000 -1.0000 0251385 1581404599.80 151.5442 60.0005 32.0000 1.9747 1.9756 416.6992 416.9186 0.0330 -1.0000 -1.0000 0251447 1581404599.90 151.5569 60.0006 32.0000 1.9747 1.9755 416.6289 416.8480 0.0330 -1.0000 -1.0000 0251650 1581404600.00 151.5569 60.0006 32.0000 1.9750 1.9758 416.6384 416.8587 0.0332 -1.0000 -1.0000 0251713 1581404600.10 151.5569 60.0006 32.0000 1.9746 1.9755 416.6365 416.8562 0.0331 -1.0000 -1.0000 0251775 1581404600.20 151.5569 60.0006 32.0000 1.9749 1.9757 416.7215 416.9409 0.0329 -1.0000 -1.0000 0251853 1581404600.30 151.5569 60.0006 32.0000 1.9744 1.9752 416.8003 417.0202 0.0331 -1.0000 -1.0000 0251916 1581404600.40 151.5569 60.0006 32.0000 1.9748 1.9757 416.7452 416.9640 0.0329 -1.0000 -1.0000 0252166 1581404600.50 151.5569 60.0006 32.0000 1.9751 1.9760 416.7100 416.9293 0.0331 -1.0000 -1.0000 0252244 1581404600.60 151.3437 60.0006 32.0000 1.9753 1.9761 416.6102 416.8295 0.0330 -1.0000 -1.0000 0252306 1581404600.70 151.3437 60.0006 32.0000 1.9743 1.9752 416.6058 416.8240 0.0329 -1.0000 -1.0000 0252369 1581404600.80 151.3437 60.0006 32.0000 1.9745 1.9754 416.7100 416.9285 0.0329 -1.0000 -1.0000 0252447 1581404600.90 151.3437 60.0006 32.0000 1.9737 1.9746 416.7132 416.9316 0.0329 -1.0000 -1.0000 0252509 1581404601.00 151.3437 60.0006 32.0000 1.9739 1.9747 416.6943 416.9128 0.0330 -1.0000 -1.0000 0252572 1581404601.10 151.4130 60.0006 32.0000 1.9756 1.9765 416.5832 416.8022 0.0329 -1.0000 -1.0000 0252634 1581404601.20 151.4303 60.0006 32.0000 1.9759 1.9767 416.5058 416.7246 0.0329 -1.0000 -1.0000 0252697 1581404601.30 151.4303 60.0006 32.0000 1.9753 1.9762 416.5698 416.7884 0.0330 -1.0000 -1.0000 0252759 1581404601.40 151.4303 60.0006 32.0000 1.9753 1.9761 416.6409 416.8605 0.0331 -1.0000 -1.0000 0253150 1581404601.50 151.4303 60.0006 32.0000 1.9747 1.9756 416.8338 417.0541 0.0331 -1.0000 -1.0000 0253213 1581404601.60 151.4303 60.0006 32.0000 1.9745 1.9754 416.8267 417.0453 0.0329 -1.0000 -1.0000 0253275 1581404601.70 151.5346 60.0006 32.0000 1.9749 1.9758 416.7175 416.9364 0.0330 -1.0000 -1.0000 0253353 1581404601.80 151.5346 60.0006 32.0000 1.9749 1.9757 416.7148 416.9334 0.0329 -1.0000 -1.0000 0253416 1581404601.90 151.5346 60.0006 32.0000 1.9752 1.9760 416.5535 416.7724 0.0330 -1.0000 -1.0000 0253619 1581404602.00 151.5346 60.0006 32.0000 1.9744 1.9752 416.7381 416.9573 0.0330 -1.0000 -1.0000 0253681 1581404602.10 151.5346 60.0006 32.0000 1.9744 1.9753 416.7335 416.9525 0.0330 -1.0000 -1.0000 0253744 1581404602.20 151.4358 60.0006 32.0000 1.9746 1.9755 416.6650 416.8851 0.0332 -1.0000 -1.0000 0253822 1581404602.30 151.4338 60.0006 32.0000 1.9750 1.9759 416.5931 416.8128 0.0331 -1.0000 -1.0000 0253885 1581404602.40 151.4338 60.0006 32.0000 1.9760 1.9769 416.5127 416.7310 0.0329 -1.0000 -1.0000 0253947 1581404602.50 151.4338 60.0006 32.0000 1.9762 1.9770 416.5534 416.7722 0.0330 -1.0000 -1.0000 0254150 1581404602.60 151.4338 60.0006 32.0000 1.9753 1.9762 416.7209 416.9400 0.0330 -1.0000 -1.0000 0254213 1581404602.70 151.4338 60.0006 32.0000 1.9744 1.9753 416.7268 416.9464 0.0330 -1.0000 -1.0000 0254291 1581404602.80 151.4424 60.0006 32.0000 1.9744 1.9752 416.7552 416.9744 0.0330 -1.0000 -1.0000 0254353 1581404602.90 151.4791 60.0006 32.0000 1.9742 1.9750 416.8284 417.0475 0.0330 -1.0000 -1.0000 0254416 1581404603.00 151.4791 60.0006 32.0000 1.9755 1.9764 416.5892 416.8077 0.0329 -1.0000 -1.0000 0254619 1581404603.10 151.4791 60.0006 32.0000 1.9759 1.9768 416.5575 416.7756 0.0328 -1.0000 -1.0000 0254681 1581404603.20 151.4791 60.0006 32.0000 1.9749 1.9758 416.6485 416.8680 0.0330 -1.0000 -1.0000 0254744 1581404603.30 151.4791 60.0006 32.0000 1.9742 1.9751 416.7255 416.9441 0.0328 -1.0000 -1.0000 0254806 1581404603.40 151.5370 60.0006 32.0000 1.9745 1.9754 416.7752 416.9936 0.0329 -1.0000 -1.0000 0254884 1581404603.50 151.5370 60.0006 32.0000 1.9742 1.9751 416.7305 416.9488 0.0329 -1.0000 -1.0000 0255119 1581404603.60 151.5370 60.0006 32.0000 1.9741 1.9750 416.8599 417.0790 0.0330 -1.0000 -1.0000 0255181 1581404603.70 151.5370 60.0006 32.0000 1.9748 1.9757 416.7139 416.9329 0.0330 -1.0000 -1.0000 0255259 1581404603.80 151.5370 60.0006 32.0000 1.9752 1.9760 416.4992 416.7180 0.0330 -1.0000 -1.0000 0255322 1581404603.90 151.4558 60.0006 32.0000 1.9750 1.9759 416.5290 416.7473 0.0328 -1.0000 -1.0000 0255400 1581404604.00 151.4534 60.0006 32.0000 1.9751 1.9760 416.5367 416.7552 0.0330 -1.0000 -1.0000 0255619 1581404604.10 151.4534 60.0006 32.0000 1.9738 1.9746 416.8720 417.0914 0.0330 -1.0000 -1.0000 0255682 1581404604.20 151.4534 60.0006 32.0000 1.9742 1.9751 416.7810 416.9998 0.0329 -1.0000 -1.0000 0255760 1581404604.30 151.4534 60.0006 32.0000 1.9753 1.9762 416.6086 416.8279 0.0330 -1.0000 -1.0000 0255822 1581404604.40 151.4704 60.0006 32.0000 1.9747 1.9756 416.6177 416.8361 0.0329 -1.0000 -1.0000 0255885 1581404604.50 151.5607 60.0006 32.0000 1.9754 1.9763 416.6646 416.8827 0.0329 -1.0000 -1.0000 0256119 1581404604.60 151.5607 60.0006 32.0000 1.9748 1.9757 416.7611 416.9794 0.0329 -1.0000 -1.0000 0256182 1581404604.70 151.5607 60.0006 32.0000 1.9752 1.9761 416.8856 417.1050 0.0330 -1.0000 -1.0000 0256244 1581404604.80 151.5607 60.0006 32.0000 1.9761 1.9769 416.8671 417.0862 0.0330 -1.0000 -1.0000 0256322 1581404604.90 151.5607 60.0006 32.0000 1.9756 1.9765 416.8477 417.0668 0.0330 -1.0000 -1.0000 0256384 1581404605.00 151.6024 60.0009 32.0000 1.9761 1.9769 416.6925 416.9115 0.0329 -1.0000 -1.0000 0256806 1581404605.10 151.6024 60.0009 32.0000 1.9763 1.9771 416.7007 416.9180 0.0327 -1.0000 -1.0000 0256869 1581404605.20 151.6024 60.0009 32.0000 1.9763 1.9771 416.7450 416.9635 0.0330 -1.0000 -1.0000 0256931 1581404605.30 151.6024 60.0009 32.0000 1.9755 1.9763 416.8859 417.1051 0.0329 -1.0000 -1.0000 0256994 1581404605.40 151.6024 60.0009 32.0000 1.9747 1.9755 416.8439 417.0618 0.0328 -1.0000 -1.0000 0257072 1581404605.50 151.5728 60.0009 32.0000 1.9753 1.9761 416.6515 416.8702 0.0329 -1.0000 -1.0000 0257306 1581404605.60 151.5578 60.0009 32.0000 1.9760 1.9768 416.5563 416.7752 0.0330 -1.0000 -1.0000 0257369 1581404605.70 151.5578 60.0009 32.0000 1.9760 1.9768 416.5776 416.7962 0.0329 -1.0000 -1.0000 0257431 1581404605.80 151.5578 60.0009 32.0000 1.9759 1.9767 416.6356 416.8542 0.0329 -1.0000 -1.0000 0257494 1581404605.90 151.5578 60.0009 32.0000 1.9742 1.9751 416.7635 416.9824 0.0330 -1.0000 -1.0000 0257572 1581404606.00 151.5578 60.0009 32.0000 1.9750 1.9758 416.8201 417.0385 0.0328 -1.0000 -1.0000 0257900 1581404606.10 151.5578 60.0009 32.0000 1.9753 1.9762 416.6743 416.8938 0.0330 -1.0000 -1.0000 0257963 1581404606.20 151.5578 60.0009 32.0000 1.9762 1.9770 416.5802 416.7984 0.0328 -1.0000 -1.0000 0258041 1581404606.30 151.5578 60.0009 32.0000 1.9754 1.9762 416.6782 416.8969 0.0330 -1.0000 -1.0000 0258103 1581404606.40 151.5578 60.0009 32.0000 1.9746 1.9754 416.7437 416.9609 0.0328 -1.0000 -1.0000 0258166 1581404606.50 151.5578 60.0009 32.0000 1.9742 1.9751 416.7965 417.0153 0.0329 -1.0000 -1.0000 0258244 1581404606.60 151.5720 60.0009 32.0000 1.9746 1.9755 416.6925 416.9107 0.0328 -1.0000 -1.0000 0258291 1581404606.70 151.4118 60.0009 32.0000 1.9748 1.9756 416.5671 416.7842 0.0327 -1.0000 -1.0000 0258369 1581404606.80 151.3995 60.0009 32.0000 1.9745 1.9753 416.5031 416.7208 0.0328 -1.0000 -1.0000 0258431 1581404606.90 151.3995 60.0009 32.0000 1.9754 1.9762 416.4616 416.6787 0.0327 -1.0000 -1.0000 0258494 1581404607.00 151.3995 60.0009 32.0000 1.9751 1.9759 416.7311 416.9501 0.0330 -1.0000 -1.0000 0258556 1581404607.10 151.3995 60.0009 32.0000 1.9737 1.9745 416.8010 417.0200 0.0330 -1.0000 -1.0000 0258634 1581404607.20 151.5525 60.0009 32.0000 1.9745 1.9753 416.7317 416.9507 0.0330 -1.0000 -1.0000 0258697 1581404607.30 151.5525 60.0009 32.0000 1.9752 1.9760 416.6111 416.8296 0.0329 -1.0000 -1.0000 0258759 1581404607.40 151.5525 60.0009 32.0000 1.9752 1.9760 416.6264 416.8451 0.0329 -1.0000 -1.0000 0258837 1581404607.50 151.5525 60.0009 32.0000 1.9740 1.9749 416.7605 416.9787 0.0328 -1.0000 -1.0000 0258884 1581404607.60 151.5525 60.0009 32.0000 1.9734 1.9742 416.7781 416.9965 0.0329 -1.0000 -1.0000 0259525 1581404607.70 151.3141 60.0009 32.0000 1.9741 1.9750 416.7218 416.9400 0.0329 -1.0000 -1.0000 0259588 1581404607.80 151.3141 60.0009 32.0000 1.9750 1.9759 416.6092 416.8273 0.0328 -1.0000 -1.0000 0259713 1581404607.90 151.3141 60.0009 32.0000 1.9753 1.9761 416.4875 416.7069 0.0330 -1.0000 -1.0000 0259791 1581404608.00 151.3141 60.0009 32.0000 1.9763 1.9772 416.5682 416.7869 0.0329 -1.0000 -1.0000 0259853 1581404608.10 151.3141 60.0009 32.0000 1.9744 1.9752 416.6860 416.9038 0.0328 -1.0000 -1.0000 0259916 1581404608.20 151.4781 60.0009 32.0000 1.9742 1.9750 416.7890 417.0080 0.0330 -1.0000 -1.0000 0259994 1581404608.30 151.5601 60.0009 32.0000 1.9742 1.9751 416.7712 416.9897 0.0328 -1.0000 -1.0000 0300056 1581404608.40 151.5601 60.0009 32.0000 1.9755 1.9764 416.6928 416.9107 0.0329 -1.0000 -1.0000 0300119 1581404608.50 151.5601 60.0009 32.0000 1.9757 1.9766 416.5778 416.7957 0.0328 -1.0000 -1.0000 0300181 1581404608.60 151.5601 60.0009 32.0000 1.9753 1.9761 416.6726 416.8906 0.0328 -1.0000 -1.0000 0300244 1581404608.70 151.5601 60.0009 32.0000 1.9751 1.9760 416.7937 417.0125 0.0330 -1.0000 -1.0000 0300306 1581404608.80 151.5606 60.0009 32.0000 1.9746 1.9754 416.8254 417.0446 0.0330 -1.0000 -1.0000 0300384 1581404608.90 151.5606 60.0009 32.0000 1.9752 1.9760 416.7672 416.9857 0.0329 -1.0000 -1.0000 0300447 1581404609.00 151.5606 60.0009 32.0000 1.9755 1.9764 416.7169 416.9364 0.0331 -1.0000 -1.0000 0300509 1581404609.10 151.5606 60.0009 32.0000 1.9759 1.9768 416.5988 416.8163 0.0328 -1.0000 -1.0000 0301166 1581404609.20 151.5606 60.0009 32.0000 1.9753 1.9761 416.6352 416.8534 0.0329 -1.0000 -1.0000 0301228 1581404609.30 151.4475 60.0009 32.0000 1.9750 1.9759 416.6082 416.8268 0.0329 -1.0000 -1.0000 0301291 1581404609.40 151.4475 60.0009 32.0000 1.9735 1.9744 416.9202 417.1390 0.0329 -1.0000 -1.0000 0301369 1581404609.50 151.4475 60.0009 32.0000 1.9747 1.9756 416.8548 417.0731 0.0328 -1.0000 -1.0000 0301431 1581404609.60 151.4475 60.0009 32.0000 1.9747 1.9756 416.6930 416.9119 0.0329 -1.0000 -1.0000 0301494 1581404609.70 151.4475 60.0009 32.0000 1.9750 1.9758 416.5866 416.8043 0.0328 -1.0000 -1.0000 0301556 1581404609.80 151.4475 60.0009 32.0000 1.9752 1.9760 416.6730 416.8910 0.0329 -1.0000 -1.0000 0301634 1581404609.90 151.4475 60.0009 32.0000 1.9750 1.9758 416.7959 417.0142 0.0329 -1.0000 -1.0000 0301712 1581404610.00 151.4475 60.0009 32.0000 1.9754 1.9763 416.7736 416.9926 0.0330 -1.0000 -1.0000 0301759 1581404610.10 151.4475 60.0009 32.0000 1.9756 1.9765 416.8194 417.0383 0.0329 -1.0000 -1.0000 0301884 1581404610.20 151.4475 60.0009 32.0000 1.9752 1.9761 416.7511 416.9694 0.0329 -1.0000 -1.0000 0301962 1581404610.30 151.4475 60.0009 32.0000 1.9763 1.9771 416.7074 416.9259 0.0329 -1.0000 -1.0000 0302025 1581404610.40 151.5301 60.0015 32.0000 1.9761 1.9770 416.6829 416.9013 0.0329 -1.0000 -1.0000 0302087 1581404610.50 151.5388 60.0016 32.0000 1.9756 1.9765 416.6363 416.8542 0.0328 -1.0000 -1.0000 0302166 1581404610.60 151.5388 60.0016 32.0000 1.9753 1.9762 416.7383 416.9567 0.0329 -1.0000 -1.0000 0302384 1581404610.70 151.5388 60.0016 32.0000 1.9748 1.9756 416.8538 417.0723 0.0329 -1.0000 -1.0000 0302447 1581404610.80 151.5388 60.0016 32.0000 1.9752 1.9761 416.7937 417.0125 0.0329 -1.0000 -1.0000 0302525 1581404610.90 151.5510 60.0016 32.0000 1.9759 1.9768 416.6457 416.8644 0.0330 -1.0000 -1.0000 0302588 1581404611.00 151.5880 60.0016 32.0000 1.9756 1.9765 416.6551 416.8743 0.0330 -1.0000 -1.0000 0302650 1581404611.10 151.5880 60.0016 32.0000 1.9749 1.9758 416.8325 417.0498 0.0327 -1.0000 -1.0000 0302728 1581404611.20 151.5880 60.0016 32.0000 1.9752 1.9760 416.7915 417.0089 0.0328 -1.0000 -1.0000 0302900 1581404611.30 151.5880 60.0016 32.0000 1.9755 1.9763 416.7188 416.9374 0.0330 -1.0000 -1.0000 0302962 1581404611.40 151.5880 60.0016 32.0000 1.9752 1.9761 416.6980 416.9167 0.0329 -1.0000 -1.0000 0303041 1581404611.50 151.4721 60.0016 32.0000 1.9755 1.9764 416.6185 416.8369 0.0330 -1.0000 -1.0000 0303134 1581404611.60 151.4721 60.0016 32.0000 1.9747 1.9756 416.6708 416.8897 0.0329 -1.0000 -1.0000 0303197 1581404611.70 151.4721 60.0016 32.0000 1.9748 1.9756 416.6903 416.9081 0.0328 -1.0000 -1.0000 0303291 1581404611.80 151.4721 60.0016 32.0000 1.9747 1.9755 416.8319 417.0497 0.0328 -1.0000 -1.0000 0303353 1581404611.90 151.4721 60.0016 32.0000 1.9748 1.9757 416.7613 416.9799 0.0330 -1.0000 -1.0000 0303431 1581404612.00 151.4862 60.0016 32.0000 1.9758 1.9767 416.5736 416.7910 0.0328 -1.0000 -1.0000 0303494 1581404612.10 151.4929 60.0016 32.0000 1.9756 1.9764 416.6042 416.8223 0.0328 -1.0000 -1.0000 0303556 1581404612.20 151.4929 60.0016 32.0000 1.9754 1.9763 416.5835 416.8012 0.0328 -1.0000 -1.0000 0303806 1581404612.30 151.4929 60.0016 32.0000 1.9746 1.9755 416.7900 417.0085 0.0329 -1.0000 -1.0000 0303869 1581404612.40 151.4929 60.0016 32.0000 1.9748 1.9757 416.7507 416.9686 0.0328 -1.0000 -1.0000 0303931 1581404612.50 151.4929 60.0016 32.0000 1.9746 1.9755 416.8541 417.0729 0.0330 -1.0000 -1.0000 0303994 1581404612.60 151.4723 60.0016 32.0000 1.9743 1.9752 416.7775 416.9956 0.0328 -1.0000 -1.0000 0304056 1581404612.70 151.4723 60.0016 32.0000 1.9752 1.9761 416.6592 416.8776 0.0329 -1.0000 -1.0000 0304384 1581404612.80 151.4723 60.0016 32.0000 1.9751 1.9760 416.5914 416.8088 0.0327 -1.0000 -1.0000 0304462 1581404612.90 151.4723 60.0016 32.0000 1.9751 1.9760 416.6310 416.8490 0.0329 -1.0000 -1.0000 0304525 1581404613.00 151.4723 60.0016 32.0000 1.9748 1.9757 416.6941 416.9124 0.0329 -1.0000 -1.0000 0304588 1581404613.10 151.5322 60.0016 32.0000 1.9745 1.9753 416.7705 416.9892 0.0329 -1.0000 -1.0000 0304666 1581404613.20 151.5327 60.0016 32.0000 1.9747 1.9756 416.7710 416.9895 0.0328 -1.0000 -1.0000 0305041 1581404613.30 151.5327 60.0016 32.0000 1.9754 1.9762 416.5905 416.8086 0.0329 -1.0000 -1.0000 0305103 1581404613.40 151.5327 60.0016 32.0000 1.9753 1.9762 416.5594 416.7779 0.0329 -1.0000 -1.0000 0305181 1581404613.50 151.5327 60.0016 32.0000 1.9753 1.9761 416.6355 416.8537 0.0329 -1.0000 -1.0000 0305244 1581404613.60 151.5327 60.0016 32.0000 1.9741 1.9750 416.7760 416.9947 0.0329 -1.0000 -1.0000 0305306 1581404613.70 151.5327 60.0016 32.0000 1.9738 1.9747 416.8130 417.0321 0.0329 -1.0000 -1.0000 0305634 1581404613.80 151.5327 60.0016 32.0000 1.9743 1.9752 416.8253 417.0436 0.0329 -1.0000 -1.0000 0305697 1581404613.90 151.5327 60.0016 32.0000 1.9752 1.9761 416.7330 416.9511 0.0328 -1.0000 -1.0000 0305775 1581404614.00 151.5327 60.0016 32.0000 1.9758 1.9767 416.6303 416.8497 0.0330 -1.0000 -1.0000 0305838 1581404614.10 151.5327 60.0016 32.0000 1.9758 1.9766 416.6768 416.8952 0.0329 -1.0000 -1.0000 0305916 1581404614.20 151.4397 60.0016 32.0000 1.9741 1.9749 416.8346 417.0528 0.0329 -1.0000 -1.0000 0306166 1581404614.30 151.4397 60.0016 32.0000 1.9744 1.9753 416.8965 417.1150 0.0329 -1.0000 -1.0000 0306228 1581404614.40 151.4397 60.0016 32.0000 1.9743 1.9752 416.7483 416.9673 0.0330 -1.0000 -1.0000 0306291 1581404614.50 151.4397 60.0016 32.0000 1.9755 1.9764 416.6668 416.8856 0.0329 -1.0000 -1.0000 0306353 1581404614.60 151.4397 60.0016 32.0000 1.9751 1.9759 416.7105 416.9302 0.0330 -1.0000 -1.0000 0306416 1581404614.70 151.4074 60.0019 32.0000 1.9747 1.9755 416.5286 416.7469 0.0329 -1.0000 -1.0000 0306556 1581404614.80 151.3905 60.0019 32.0000 1.9743 1.9752 416.6377 416.8561 0.0329 -1.0000 -1.0000 0306634 1581404614.90 151.3905 60.0019 32.0000 1.9746 1.9754 416.7508 416.9685 0.0328 -1.0000 -1.0000 0306697 1581404615.00 151.3905 60.0019 32.0000 1.9739 1.9747 416.8372 417.0553 0.0329 -1.0000 -1.0000 0306744 1581404615.10 151.3905 60.0019 32.0000 1.9752 1.9760 416.8846 417.1028 0.0328 -1.0000 -1.0000 0306822 1581404615.20 151.3905 60.0019 32.0000 1.9751 1.9760 416.8218 417.0392 0.0328 -1.0000 -1.0000 0306900 1581404615.30 151.4610 60.0019 32.0000 1.9758 1.9767 416.6123 416.8309 0.0330 -1.0000 -1.0000 0307041 1581404615.40 151.4610 60.0019 32.0000 1.9759 1.9767 416.7301 416.9486 0.0329 -1.0000 -1.0000 0307103 1581404615.50 151.4610 60.0019 32.0000 1.9752 1.9760 416.7684 416.9868 0.0329 -1.0000 -1.0000 0307166 1581404615.60 151.4610 60.0019 32.0000 1.9741 1.9749 416.8377 417.0563 0.0329 -1.0000 -1.0000 0307228 1581404615.70 151.4610 60.0019 32.0000 1.9745 1.9754 416.7247 416.9431 0.0329 -1.0000 -1.0000 0307306 1581404615.80 151.4119 60.0019 32.0000 1.9752 1.9760 416.6470 416.8656 0.0329 -1.0000 -1.0000 0307369 1581404615.90 151.4088 60.0019 32.0000 1.9745 1.9753 416.5821 416.8000 0.0328 -1.0000 -1.0000 0307447 1581404616.00 151.4088 60.0019 32.0000 1.9741 1.9750 416.6080 416.8262 0.0329 -1.0000 -1.0000 0307510 1581404616.10 151.4088 60.0019 32.0000 1.9748 1.9757 416.6977 416.9168 0.0329 -1.0000 -1.0000 0307572 1581404616.20 151.4088 60.0019 32.0000 1.9752 1.9761 416.8518 417.0705 0.0329 -1.0000 -1.0000 0307634 1581404616.30 151.4657 60.0019 32.0000 1.9745 1.9754 416.7845 417.0034 0.0330 -1.0000 -1.0000 0307697 1581404616.40 151.5690 60.0019 32.0000 1.9749 1.9758 416.5748 416.7936 0.0329 -1.0000 -1.0000 0307760 1581404616.50 151.5690 60.0019 32.0000 1.9755 1.9764 416.6158 416.8345 0.0330 -1.0000 -1.0000 0307838 1581404616.60 151.5690 60.0019 32.0000 1.9755 1.9764 416.7500 416.9685 0.0329 -1.0000 -1.0000 0307900 1581404616.70 151.5690 60.0019 32.0000 1.9752 1.9761 416.7393 416.9577 0.0329 -1.0000 -1.0000 0307962 1581404616.80 151.5690 60.0019 32.0000 1.9743 1.9752 416.7898 417.0080 0.0328 -1.0000 -1.0000 0308150 1581404616.90 151.5073 60.0019 32.0000 1.9746 1.9755 416.8156 417.0348 0.0329 -1.0000 -1.0000 0308212 1581404617.00 151.5073 60.0019 32.0000 1.9745 1.9753 416.5877 416.8054 0.0328 -1.0000 -1.0000 0308275 1581404617.10 151.5073 60.0019 32.0000 1.9748 1.9757 416.6240 416.8421 0.0329 -1.0000 -1.0000 0308338 1581404617.20 151.5073 60.0019 32.0000 1.9742 1.9751 416.5714 416.7902 0.0330 -1.0000 -1.0000 0308400 1581404617.30 151.5073 60.0019 32.0000 1.9745 1.9753 416.6250 416.8438 0.0329 -1.0000 -1.0000 0309322 1581404617.40 151.5073 60.0019 32.0000 1.9745 1.9753 416.7410 416.9585 0.0328 -1.0000 -1.0000 0309494 1581404617.50 151.5073 60.0019 32.0000 1.9747 1.9755 416.7258 416.9448 0.0329 -1.0000 -1.0000 0309556 1581404617.60 151.5073 60.0019 32.0000 1.9754 1.9763 416.6065 416.8244 0.0329 -1.0000 -1.0000 0309619 1581404617.70 151.5073 60.0019 32.0000 1.9751 1.9760 416.5399 416.7585 0.0329 -1.0000 -1.0000 0309697 1581404617.80 151.5073 60.0019 32.0000 1.9743 1.9751 416.6063 416.8250 0.0330 -1.0000 -1.0000 0309760 1581404617.90 151.5073 60.0019 32.0000 1.9742 1.9750 416.6832 416.9020 0.0329 -1.0000 -1.0000 0309838 1581404618.00 151.5426 60.0019 32.0000 1.9737 1.9745 416.8515 417.0702 0.0329 -1.0000 -1.0000 0309916 1581404618.10 151.5426 60.0019 32.0000 1.9742 1.9751 416.8565 417.0746 0.0328 -1.0000 -1.0000 0309978 1581404618.20 151.5426 60.0019 32.0000 1.9748 1.9756 416.7839 417.0024 0.0329 -1.0000 -1.0000 0310056 1581404618.30 151.5426 60.0019 32.0000 1.9757 1.9765 416.6712 416.8915 0.0331 -1.0000 -1.0000 0310119 1581404618.40 151.5426 60.0019 32.0000 1.9753 1.9762 416.6648 416.8839 0.0330 -1.0000 -1.0000 0310182 1581404618.50 151.5573 60.0019 32.0000 1.9750 1.9759 416.6049 416.8245 0.0331 -1.0000 -1.0000 0310244 1581404618.60 151.5573 60.0019 32.0000 1.9744 1.9753 416.7716 416.9908 0.0330 -1.0000 -1.0000 0310306 1581404618.70 151.5573 60.0019 32.0000 1.9742 1.9750 416.8171 417.0360 0.0329 -1.0000 -1.0000 0310384 1581404618.80 151.5573 60.0019 32.0000 1.9752 1.9761 416.6633 416.8812 0.0328 -1.0000 -1.0000 0310916 1581404618.90 151.5301 60.0019 32.0000 1.9747 1.9756 416.5761 416.7957 0.0331 -1.0000 -1.0000 0310978 1581404619.00 151.4579 60.0019 32.0000 1.9748 1.9756 416.7170 416.9367 0.0330 -1.0000 -1.0000 0311041 1581404619.10 151.4579 60.0019 32.0000 1.9743 1.9752 416.7934 417.0116 0.0328 -1.0000 -1.0000 0311134 1581404619.20 151.4579 60.0019 32.0000 1.9742 1.9751 416.8300 417.0487 0.0330 -1.0000 -1.0000 0311197 1581404619.30 151.4579 60.0019 32.0000 1.9756 1.9764 416.8539 417.0731 0.0330 -1.0000 -1.0000 0311244 1581404619.40 151.4579 60.0019 32.0000 1.9754 1.9763 416.7405 416.9599 0.0331 -1.0000 -1.0000 0311322 1581404619.50 151.4579 60.0019 32.0000 1.9750 1.9758 416.6257 416.8451 0.0330 -1.0000 -1.0000 0311385 1581404619.60 151.4317 60.0016 32.0000 1.9755 1.9764 416.5396 416.7573 0.0327 -1.0000 -1.0000 0311447 1581404619.70 151.4317 60.0016 32.0000 1.9753 1.9762 416.7961 417.0147 0.0330 -1.0000 -1.0000 0311541 1581404619.80 151.4317 60.0016 32.0000 1.9741 1.9750 416.9142 417.1334 0.0330 -1.0000 -1.0000 0311603 1581404619.90 151.4317 60.0016 32.0000 1.9749 1.9758 416.8254 417.0449 0.0330 -1.0000 -1.0000 0311666 1581404620.00 151.4317 60.0016 32.0000 1.9756 1.9765 416.7556 416.9750 0.0330 -1.0000 -1.0000 0311728 1581404620.10 151.4317 60.0016 32.0000 1.9758 1.9767 416.6942 416.9133 0.0330 -1.0000 -1.0000 0311791 1581404620.20 151.4317 60.0016 32.0000 1.9760 1.9769 416.7332 416.9524 0.0329 -1.0000 -1.0000 0311869 1581404620.30 151.6233 60.0016 32.0000 1.9752 1.9760 416.7120 416.9307 0.0330 -1.0000 -1.0000 0311931 1581404620.40 151.6233 60.0016 32.0000 1.9755 1.9763 416.8720 417.0921 0.0331 -1.0000 -1.0000 0312150 1581404620.50 151.6233 60.0016 32.0000 1.9751 1.9760 416.9244 417.1443 0.0331 -1.0000 -1.0000 0312228 1581404620.60 151.6233 60.0016 32.0000 1.9741 1.9750 416.8170 417.0355 0.0329 -1.0000 -1.0000 0312291 1581404620.70 151.6233 60.0016 32.0000 1.9755 1.9764 416.7361 416.9547 0.0329 -1.0000 -1.0000 0312353 1581404620.80 151.4948 60.0016 32.0000 1.9753 1.9762 416.8397 417.0580 0.0328 -1.0000 -1.0000 0312416 1581404620.90 151.4187 60.0016 32.0000 1.9746 1.9755 416.8227 417.0408 0.0328 -1.0000 -1.0000 0312650 1581404621.00 151.4187 60.0016 32.0000 1.9751 1.9760 416.8879 417.1079 0.0331 -1.0000 -1.0000 0312712 1581404621.10 151.4187 60.0016 32.0000 1.9745 1.9754 416.8506 417.0697 0.0330 -1.0000 -1.0000 0312791 1581404621.20 151.4187 60.0016 32.0000 1.9763 1.9772 416.7346 416.9542 0.0331 -1.0000 -1.0000 0312853 1581404621.30 151.4187 60.0016 32.0000 1.9765 1.9774 416.6721 416.8908 0.0330 -1.0000 -1.0000 0312916 1581404621.40 151.4316 60.0016 32.0000 1.9765 1.9773 416.6607 416.8797 0.0329 -1.0000 -1.0000 0313056 1581404621.50 151.4316 60.0016 32.0000 1.9757 1.9766 416.5768 416.7958 0.0330 -1.0000 -1.0000 0313119 1581404621.60 151.4316 60.0016 32.0000 1.9746 1.9755 416.8058 417.0248 0.0329 -1.0000 -1.0000 0313197 1581404621.70 151.4316 60.0016 32.0000 1.9742 1.9750 416.8014 417.0196 0.0328 -1.0000 -1.0000 0313259 1581404621.80 151.4316 60.0016 32.0000 1.9743 1.9752 416.7044 416.9234 0.0330 -1.0000 -1.0000 0313322 1581404621.90 151.4316 60.0016 32.0000 1.9746 1.9755 416.7622 416.9813 0.0330 -1.0000 -1.0000 0313822 1581404622.00 151.4316 60.0016 32.0000 1.9757 1.9766 416.5765 416.7958 0.0331 -1.0000 -1.0000 0313885 1581404622.10 151.4316 60.0016 32.0000 1.9756 1.9764 416.6511 416.8702 0.0330 -1.0000 -1.0000 0313947 1581404622.20 151.4316 60.0016 32.0000 1.9740 1.9749 416.7140 416.9327 0.0330 -1.0000 -1.0000 0314010 1581404622.30 151.4992 60.0016 32.0000 1.9743 1.9752 416.7973 417.0166 0.0330 -1.0000 -1.0000 0314088 1581404622.40 151.5635 60.0016 32.0000 1.9747 1.9756 416.8261 417.0445 0.0329 -1.0000 -1.0000 0314134 1581404622.50 151.5635 60.0016 32.0000 1.9750 1.9759 416.8223 417.0415 0.0329 -1.0000 -1.0000 0314291 1581404622.60 151.5635 60.0016 32.0000 1.9752 1.9760 416.7371 416.9561 0.0330 -1.0000 -1.0000 0314353 1581404622.70 151.5635 60.0016 32.0000 1.9755 1.9763 416.5845 416.8028 0.0329 -1.0000 -1.0000 0314416 1581404622.80 151.5635 60.0016 32.0000 1.9754 1.9762 416.7145 416.9338 0.0330 -1.0000 -1.0000 0314478 1581404622.90 151.5635 60.0016 32.0000 1.9750 1.9758 416.8219 417.0413 0.0330 -1.0000 -1.0000 0314541 1581404623.00 151.4745 60.0016 32.0000 1.9756 1.9764 416.8947 417.1146 0.0331 -1.0000 -1.0000 0314775 1581404623.10 151.4449 60.0016 32.0000 1.9762 1.9770 416.7139 416.9331 0.0330 -1.0000 -1.0000 0314853 1581404623.20 151.4449 60.0016 32.0000 1.9757 1.9765 416.6622 416.8819 0.0331 -1.0000 -1.0000 0314916 1581404623.30 151.4449 60.0016 32.0000 1.9754 1.9763 416.5939 416.8125 0.0329 -1.0000 -1.0000 0314978 1581404623.40 151.4449 60.0016 32.0000 1.9747 1.9755 416.7865 417.0045 0.0329 -1.0000 -1.0000 0315056 1581404623.50 151.5689 60.0016 32.0000 1.9747 1.9755 416.8314 417.0502 0.0330 -1.0000 -1.0000 0315119 1581404623.60 151.4712 60.0016 32.0000 1.9753 1.9761 416.8622 417.0819 0.0331 -1.0000 -1.0000 0315181 1581404623.70 151.4712 60.0016 32.0000 1.9757 1.9765 416.6370 416.8563 0.0330 -1.0000 -1.0000 0315259 1581404623.80 151.4712 60.0016 32.0000 1.9761 1.9770 416.6240 416.8436 0.0331 -1.0000 -1.0000 0315322 1581404623.90 151.4712 60.0016 32.0000 1.9754 1.9763 416.7040 416.9226 0.0330 -1.0000 -1.0000 0315400 1581404624.00 151.4712 60.0016 32.0000 1.9751 1.9759 416.8361 417.0560 0.0332 -1.0000 -1.0000 0315634 1581404624.10 151.5162 60.0016 32.0000 1.9752 1.9761 416.8753 417.0950 0.0330 -1.0000 -1.0000 0315697 1581404624.20 151.5162 60.0016 32.0000 1.9751 1.9759 416.6423 416.8616 0.0330 -1.0000 -1.0000 0315760 1581404624.30 151.5162 60.0016 32.0000 1.9752 1.9760 416.6723 416.8916 0.0330 -1.0000 -1.0000 0315838 1581404624.40 151.5162 60.0016 32.0000 1.9751 1.9760 416.8351 417.0542 0.0329 -1.0000 -1.0000 0315900 1581404624.50 151.5162 60.0016 32.0000 1.9751 1.9760 416.8389 417.0575 0.0329 -1.0000 -1.0000 0316072 1581404624.60 151.5263 60.0014 32.0000 1.9751 1.9759 416.5807 416.7998 0.0330 -1.0000 -1.0000 0316134 1581404624.70 151.5633 60.0005 32.0000 1.9759 1.9768 416.5421 416.7607 0.0330 -1.0000 -1.0000 0316197 1581404624.80 151.5633 60.0005 32.0000 1.9757 1.9766 416.6140 416.8329 0.0330 -1.0000 -1.0000 0316275 1581404624.90 151.5633 60.0005 32.0000 1.9752 1.9761 416.5376 416.7563 0.0329 -1.0000 -1.0000 0316338 1581404625.00 151.5633 60.0005 32.0000 1.9752 1.9761 416.7226 416.9413 0.0330 -1.0000 -1.0000 0316619 1581404625.10 151.5633 60.0005 32.0000 1.9750 1.9758 416.8790 417.0985 0.0330 -1.0000 -1.0000 0316681 1581404625.20 151.5633 60.0005 32.0000 1.9742 1.9750 416.8292 417.0489 0.0331 -1.0000 -1.0000 0316744 1581404625.30 151.5633 60.0005 32.0000 1.9755 1.9764 416.6801 416.9003 0.0331 -1.0000 -1.0000 0316806 1581404625.40 151.5633 60.0005 32.0000 1.9753 1.9762 416.5953 416.8149 0.0330 -1.0000 -1.0000 0316884 1581404625.50 151.5633 60.0005 32.0000 1.9747 1.9755 416.7199 416.9394 0.0331 -1.0000 -1.0000 0317634 1581404625.60 151.5633 60.0005 32.0000 1.9747 1.9755 416.7863 417.0058 0.0330 -1.0000 -1.0000 0317697 1581404625.70 151.5713 60.0005 32.0000 1.9742 1.9751 416.8133 417.0324 0.0330 -1.0000 -1.0000 0317775 1581404625.80 151.5713 60.0005 32.0000 1.9752 1.9760 416.6986 416.9178 0.0331 -1.0000 -1.0000 0317838 1581404625.90 151.5713 60.0005 32.0000 1.9756 1.9764 416.6488 416.8682 0.0330 -1.0000 -1.0000 0317900 1581404626.00 151.5713 60.0005 32.0000 1.9758 1.9767 416.6411 416.8608 0.0331 -1.0000 -1.0000 0317962 1581404626.10 151.5713 60.0005 32.0000 1.9747 1.9756 416.7002 416.9191 0.0329 -1.0000 -1.0000 0318025 1581404626.20 151.5713 60.0005 32.0000 1.9751 1.9759 416.7687 416.9876 0.0330 -1.0000 -1.0000 0318103 1581404626.30 151.5878 60.0005 32.0000 1.9741 1.9750 416.7746 416.9934 0.0330 -1.0000 -1.0000 0318166 1581404626.40 151.5878 60.0005 32.0000 1.9756 1.9764 416.7757 416.9943 0.0329 -1.0000 -1.0000 0318228 1581404626.50 151.5878 60.0005 32.0000 1.9756 1.9765 416.6692 416.8883 0.0331 -1.0000 -1.0000 0318322 1581404626.60 151.5878 60.0005 32.0000 1.9765 1.9773 416.6794 416.8983 0.0330 -1.0000 -1.0000 0318369 1581404626.70 151.5878 60.0005 32.0000 1.9758 1.9766 416.6387 416.8577 0.0330 -1.0000 -1.0000 0318447 1581404626.80 151.5061 60.0005 32.0000 1.9748 1.9757 416.7453 416.9645 0.0330 -1.0000 -1.0000 0318509 1581404626.90 151.4542 60.0005 32.0000 1.9751 1.9759 416.9154 417.1340 0.0329 -1.0000 -1.0000 0318572 1581404627.00 151.4542 60.0005 32.0000 1.9754 1.9762 416.8460 417.0645 0.0329 -1.0000 -1.0000 0318650 1581404627.10 151.4542 60.0005 32.0000 1.9751 1.9759 416.8431 417.0613 0.0329 -1.0000 -1.0000 0318791 1581404627.20 151.4542 60.0005 32.0000 1.9751 1.9760 416.5566 416.7751 0.0329 -1.0000 -1.0000 0318853 1581404627.30 151.4542 60.0005 32.0000 1.9755 1.9764 416.6459 416.8651 0.0331 -1.0000 -1.0000 0318916 1581404627.40 151.4907 60.0005 32.0000 1.9753 1.9762 416.6447 416.8630 0.0329 -1.0000 -1.0000 0318994 1581404627.50 151.4907 60.0005 32.0000 1.9753 1.9762 416.6969 416.9155 0.0330 -1.0000 -1.0000 0319056 1581404627.60 151.4907 60.0005 32.0000 1.9746 1.9754 416.7441 416.9635 0.0331 -1.0000 -1.0000 0319588 1581404627.70 151.4907 60.0005 32.0000 1.9756 1.9764 416.7188 416.9379 0.0330 -1.0000 -1.0000 0319650 1581404627.80 151.4907 60.0005 32.0000 1.9762 1.9771 416.6372 416.8563 0.0330 -1.0000 -1.0000 0319712 1581404627.90 151.4907 60.0005 32.0000 1.9746 1.9755 416.6487 416.8674 0.0329 -1.0000 -1.0000 0319791 1581404628.00 151.4907 60.0005 32.0000 1.9749 1.9758 416.7700 416.9892 0.0330 -1.0000 -1.0000 0319869 1581404628.10 151.4907 60.0005 32.0000 1.9751 1.9760 416.6925 416.9112 0.0329 -1.0000 -1.0000 0320291 1581404628.20 151.4907 60.0005 32.0000 1.9743 1.9751 416.8028 417.0214 0.0329 -1.0000 -1.0000 0320369 1581404628.30 151.4907 60.0005 32.0000 1.9748 1.9756 416.7307 416.9502 0.0330 -1.0000 -1.0000 0320431 1581404628.40 151.4907 60.0005 32.0000 1.9743 1.9751 416.7387 416.9566 0.0328 -1.0000 -1.0000 0320494 1581404628.50 151.4907 60.0005 32.0000 1.9754 1.9763 416.7304 416.9487 0.0329 -1.0000 -1.0000 0320572 1581404628.60 151.4406 60.0005 32.0000 1.9758 1.9767 416.7174 416.9360 0.0329 -1.0000 -1.0000 0320634 1581404628.70 151.4406 60.0005 32.0000 1.9755 1.9764 416.8118 417.0302 0.0329 -1.0000 -1.0000 0320697 1581404628.80 151.4406 60.0005 32.0000 1.9743 1.9751 416.8317 417.0502 0.0329 -1.0000 -1.0000 0320775 1581404628.90 151.4406 60.0005 32.0000 1.9747 1.9755 416.8562 417.0755 0.0330 -1.0000 -1.0000 0320838 1581404629.00 151.5809 60.0005 32.0000 1.9759 1.9768 416.7689 416.9876 0.0329 -1.0000 -1.0000 0320900 1581404629.10 151.5392 60.0005 32.0000 1.9753 1.9762 416.6676 416.8864 0.0330 -1.0000 -1.0000 0320962 1581404629.20 151.5392 60.0005 32.0000 1.9752 1.9760 416.6128 416.8308 0.0329 -1.0000 -1.0000 0321025 1581404629.30 151.5392 60.0005 32.0000 1.9755 1.9763 416.6829 416.9017 0.0330 -1.0000 -1.0000 0321088 1581404629.40 151.5392 60.0005 32.0000 1.9749 1.9758 416.8750 417.0945 0.0330 -1.0000 -1.0000 0321166 1581404629.50 151.5392 60.0005 32.0000 1.9752 1.9760 416.8428 417.0613 0.0329 -1.0000 -1.0000 0321228 1581404629.60 151.5392 60.0005 32.0000 1.9754 1.9763 416.7532 416.9717 0.0329 -1.0000 -1.0000 0321416 1581404629.70 151.5160 60.0011 32.0000 1.9759 1.9768 416.6678 416.8869 0.0330 -1.0000 -1.0000 0321478 1581404629.80 151.5160 60.0011 32.0000 1.9751 1.9760 416.6453 416.8634 0.0329 -1.0000 -1.0000 0321541 1581404629.90 151.5160 60.0011 32.0000 1.9749 1.9757 416.7119 416.9308 0.0329 -1.0000 -1.0000 0321619 1581404630.00 151.5160 60.0011 32.0000 1.9745 1.9753 416.8718 417.0903 0.0329 -1.0000 -1.0000 0321682 1581404630.10 151.5160 60.0011 32.0000 1.9751 1.9760 416.8238 417.0423 0.0329 -1.0000 -1.0000 0321885 1581404630.20 151.5160 60.0011 32.0000 1.9754 1.9762 416.6972 416.9161 0.0329 -1.0000 -1.0000 0321962 1581404630.30 151.5160 60.0011 32.0000 1.9764 1.9772 416.5242 416.7429 0.0330 -1.0000 -1.0000 0322025 1581404630.40 151.5245 60.0011 32.0000 1.9753 1.9761 416.7519 416.9713 0.0330 -1.0000 -1.0000 0322088 1581404630.50 151.5260 60.0011 32.0000 1.9745 1.9754 416.7501 416.9689 0.0329 -1.0000 -1.0000 0322166 1581404630.60 151.5260 60.0011 32.0000 1.9747 1.9756 416.8116 417.0295 0.0328 -1.0000 -1.0000 0322228 1581404630.70 151.5260 60.0011 32.0000 1.9749 1.9758 416.8587 417.0781 0.0330 -1.0000 -1.0000 0322416 1581404630.80 151.5260 60.0011 32.0000 1.9748 1.9757 416.7475 416.9660 0.0329 -1.0000 -1.0000 0322494 1581404630.90 151.5260 60.0011 32.0000 1.9754 1.9763 416.6622 416.8806 0.0329 -1.0000 -1.0000 0322556 1581404631.00 151.5260 60.0011 32.0000 1.9753 1.9761 416.5932 416.8115 0.0329 -1.0000 -1.0000 0322619 1581404631.10 151.5260 60.0011 32.0000 1.9747 1.9756 416.6721 416.8912 0.0331 -1.0000 -1.0000 0322681 1581404631.20 151.5260 60.0011 32.0000 1.9741 1.9750 416.8015 417.0190 0.0327 -1.0000 -1.0000 0323166 1581404631.30 151.5260 60.0011 32.0000 1.9734 1.9743 416.8327 417.0513 0.0329 -1.0000 -1.0000 0323228 1581404631.40 151.5260 60.0011 32.0000 1.9741 1.9749 416.8118 417.0301 0.0329 -1.0000 -1.0000 0323291 1581404631.50 151.5223 60.0011 32.0000 1.9745 1.9753 416.7943 417.0131 0.0330 -1.0000 -1.0000 0323353 1581404631.60 151.4730 60.0011 32.0000 1.9756 1.9765 416.6707 416.8897 0.0329 -1.0000 -1.0000 0323416 1581404631.70 151.4730 60.0011 32.0000 1.9748 1.9757 416.5410 416.7600 0.0330 -1.0000 -1.0000 0323556 1581404631.80 151.4730 60.0011 32.0000 1.9748 1.9756 416.5325 416.7512 0.0329 -1.0000 -1.0000 0323619 1581404631.90 151.4730 60.0011 32.0000 1.9749 1.9758 416.7075 416.9267 0.0330 -1.0000 -1.0000 0323682 1581404632.00 151.4730 60.0011 32.0000 1.9747 1.9756 416.7991 417.0180 0.0329 -1.0000 -1.0000 0323759 1581404632.10 151.4458 60.0011 32.0000 1.9747 1.9756 416.7209 416.9403 0.0330 -1.0000 -1.0000 0323822 1581404632.20 151.4458 60.0011 32.0000 1.9759 1.9767 416.6805 416.8993 0.0329 -1.0000 -1.0000 0324056 1581404632.30 151.4512 60.0011 32.0000 1.9760 1.9769 416.6589 416.8781 0.0330 -1.0000 -1.0000 0324119 1581404632.40 151.6510 60.0011 32.0000 1.9752 1.9761 416.7097 416.9288 0.0330 -1.0000 -1.0000 0324182 1581404632.50 151.6510 60.0011 32.0000 1.9750 1.9759 416.7959 417.0145 0.0329 -1.0000 -1.0000 0324259 1581404632.60 151.6510 60.0011 32.0000 1.9746 1.9754 416.8493 417.0689 0.0330 -1.0000 -1.0000 0324322 1581404632.70 151.5837 60.0011 32.0000 1.9752 1.9760 416.8003 417.0188 0.0329 -1.0000 -1.0000 0324384 1581404632.80 151.5837 60.0011 32.0000 1.9761 1.9770 416.6113 416.8306 0.0331 -1.0000 -1.0000 0324447 1581404632.90 151.5837 60.0011 32.0000 1.9759 1.9767 416.5856 416.8051 0.0330 -1.0000 -1.0000 0324509 1581404633.00 151.5837 60.0011 32.0000 1.9750 1.9759 416.5855 416.8040 0.0329 -1.0000 -1.0000 0324572 1581404633.10 151.5837 60.0011 32.0000 1.9748 1.9757 416.7100 416.9282 0.0329 -1.0000 -1.0000 0324650 1581404633.20 151.4771 60.0011 32.0000 1.9749 1.9757 416.7325 416.9502 0.0328 -1.0000 -1.0000 0324712 1581404633.30 151.4771 60.0011 32.0000 1.9749 1.9758 416.7217 416.9408 0.0329 -1.0000 -1.0000 0324775 1581404633.40 151.4771 60.0011 32.0000 1.9754 1.9763 416.6448 416.8628 0.0328 -1.0000 -1.0000 0324853 1581404633.50 151.4771 60.0011 32.0000 1.9750 1.9758 416.7712 416.9896 0.0329 -1.0000 -1.0000 0324916 1581404633.60 151.4771 60.0011 32.0000 1.9750 1.9759 416.7846 417.0034 0.0329 -1.0000 -1.0000 0324978 1581404633.70 151.4771 60.0011 32.0000 1.9744 1.9752 416.8538 417.0725 0.0329 -1.0000 -1.0000 0325416 1581404633.80 151.4771 60.0011 32.0000 1.9748 1.9756 416.8468 417.0653 0.0329 -1.0000 -1.0000 0325478 1581404633.90 151.4771 60.0011 32.0000 1.9755 1.9764 416.6408 416.8591 0.0329 -1.0000 -1.0000 0325541 1581404634.00 151.5650 60.0011 32.0000 1.9759 1.9768 416.5963 416.8144 0.0328 -1.0000 -1.0000 0325603 1581404634.10 151.5650 60.0011 32.0000 1.9757 1.9765 416.6033 416.8213 0.0328 -1.0000 -1.0000 0325666 1581404634.20 151.5650 60.0011 32.0000 1.9754 1.9762 416.6201 416.8375 0.0328 -1.0000 -1.0000 0325900 1581404634.30 151.5650 60.0011 32.0000 1.9744 1.9752 416.8416 417.0604 0.0330 -1.0000 -1.0000 0325962 1581404634.40 151.5650 60.0011 32.0000 1.9744 1.9753 416.7890 417.0085 0.0330 -1.0000 -1.0000 0326025 1581404634.50 151.5737 60.0011 32.0000 1.9761 1.9770 416.7099 416.9277 0.0328 -1.0000 -1.0000 0326103 1581404634.60 151.5737 60.0011 32.0000 1.9762 1.9770 416.6212 416.8395 0.0329 -1.0000 -1.0000 0326166 1581404634.70 151.5737 60.0011 32.0000 1.9753 1.9762 416.5679 416.7869 0.0329 -1.0000 -1.0000 0326556 1581404634.80 151.5737 60.0011 32.0000 1.9753 1.9761 416.6047 416.8230 0.0329 -1.0000 -1.0000 0326635 1581404634.90 151.5737 60.0011 32.0000 1.9742 1.9751 416.7295 416.9492 0.0331 -1.0000 -1.0000 0326697 1581404635.00 151.5737 60.0011 32.0000 1.9751 1.9759 416.7637 416.9818 0.0329 -1.0000 -1.0000 0326759 1581404635.10 151.5737 60.0011 32.0000 1.9738 1.9747 416.7089 416.9275 0.0329 -1.0000 -1.0000 0326822 1581404635.20 151.4474 60.0005 32.0000 1.9750 1.9758 416.6023 416.8198 0.0328 -1.0000 -1.0000 0326885 1581404635.30 151.4474 60.0005 32.0000 1.9755 1.9763 416.6527 416.8722 0.0329 -1.0000 -1.0000 0327119 1581404635.40 151.4738 60.0005 32.0000 1.9752 1.9760 416.7553 416.9737 0.0330 -1.0000 -1.0000 0327197 1581404635.50 151.5243 60.0005 32.0000 1.9745 1.9754 416.8584 417.0787 0.0332 -1.0000 -1.0000 0327259 1581404635.60 151.5243 60.0005 32.0000 1.9751 1.9760 416.7681 416.9856 0.0328 -1.0000 -1.0000 0327322 1581404635.70 151.5243 60.0005 32.0000 1.9762 1.9771 416.6031 416.8215 0.0330 -1.0000 -1.0000 0327385 1581404635.80 151.5243 60.0005 32.0000 1.9752 1.9761 416.4730 416.6921 0.0330 -1.0000 -1.0000 0327806 1581404635.90 151.5243 60.0005 32.0000 1.9755 1.9764 416.5818 416.7998 0.0328 -1.0000 -1.0000 0327885 1581404636.00 151.5243 60.0005 32.0000 1.9746 1.9754 416.6800 416.8981 0.0329 -1.0000 -1.0000 0327947 1581404636.10 151.5236 60.0005 32.0000 1.9742 1.9751 416.7833 417.0022 0.0330 -1.0000 -1.0000 0328009 1581404636.20 151.4676 60.0005 32.0000 1.9740 1.9749 416.7659 416.9845 0.0330 -1.0000 -1.0000 0328088 1581404636.30 151.4676 60.0005 32.0000 1.9743 1.9751 416.6990 416.9181 0.0330 -1.0000 -1.0000 0328150 1581404636.40 151.4676 60.0005 32.0000 1.9757 1.9766 416.6157 416.8349 0.0330 -1.0000 -1.0000 0328212 1581404636.50 151.4676 60.0005 32.0000 1.9754 1.9762 416.5432 416.7611 0.0328 -1.0000 -1.0000 0328291 1581404636.60 151.4676 60.0005 32.0000 1.9755 1.9763 416.6962 416.9144 0.0329 -1.0000 -1.0000 0328353 1581404636.70 151.4950 60.0005 32.0000 1.9744 1.9753 416.7799 416.9990 0.0330 -1.0000 -1.0000 0328416 1581404636.80 151.4950 60.0005 32.0000 1.9753 1.9761 416.7633 416.9824 0.0331 -1.0000 -1.0000 0328541 1581404636.90 151.4950 60.0005 32.0000 1.9756 1.9765 416.7346 416.9545 0.0331 -1.0000 -1.0000 0328603 1581404637.00 151.4950 60.0005 32.0000 1.9757 1.9766 416.6302 416.8496 0.0331 -1.0000 -1.0000 0328666 1581404637.10 151.4950 60.0005 32.0000 1.9743 1.9752 416.6055 416.8259 0.0331 -1.0000 -1.0000 0328744 1581404637.20 151.4617 60.0005 32.0000 1.9737 1.9746 416.6945 416.9134 0.0329 -1.0000 -1.0000 0328806 1581404637.30 151.4352 60.0005 32.0000 1.9742 1.9750 416.8452 417.0634 0.0329 -1.0000 -1.0000 0329056 1581404637.40 151.4352 60.0005 32.0000 1.9748 1.9756 416.7987 417.0179 0.0330 -1.0000 -1.0000 0329119 1581404637.50 151.4352 60.0005 32.0000 1.9749 1.9757 416.8704 417.0894 0.0329 -1.0000 -1.0000 0329197 1581404637.60 151.4352 60.0005 32.0000 1.9750 1.9759 416.6191 416.8388 0.0331 -1.0000 -1.0000 0329259 1581404637.70 151.4352 60.0005 32.0000 1.9752 1.9761 416.6608 416.8798 0.0330 -1.0000 -1.0000 0329322 1581404637.80 151.5392 60.0005 32.0000 1.9745 1.9754 416.7344 416.9530 0.0329 -1.0000 -1.0000 0329822 1581404637.90 151.5392 60.0005 32.0000 1.9746 1.9755 416.8248 417.0424 0.0327 -1.0000 -1.0000 0329916 1581404638.00 151.5392 60.0005 32.0000 1.9742 1.9750 416.8032 417.0209 0.0328 -1.0000 -1.0000 0329978 1581404638.10 151.5392 60.0005 32.0000 1.9745 1.9754 416.7958 417.0139 0.0329 -1.0000 -1.0000 0330041 1581404638.20 151.5392 60.0005 32.0000 1.9748 1.9757 416.8054 417.0236 0.0329 -1.0000 -1.0000 0330103 1581404638.30 151.5392 60.0005 32.0000 1.9755 1.9763 416.5678 416.7868 0.0330 -1.0000 -1.0000 0330166 1581404638.40 151.5392 60.0005 32.0000 1.9747 1.9755 416.7083 416.9266 0.0328 -1.0000 -1.0000 0330228 1581404638.50 151.4642 60.0005 32.0000 1.9740 1.9748 416.8145 417.0336 0.0329 -1.0000 -1.0000 0330306 1581404638.60 151.4642 60.0005 32.0000 1.9748 1.9756 416.7919 417.0093 0.0328 -1.0000 -1.0000 0330369 1581404638.70 151.4642 60.0005 32.0000 1.9751 1.9759 416.6791 416.8975 0.0329 -1.0000 -1.0000 0330431 1581404638.80 151.4642 60.0005 32.0000 1.9756 1.9764 416.5654 416.7839 0.0329 -1.0000 -1.0000 0330494 1581404638.90 151.4608 60.0005 32.0000 1.9755 1.9764 416.6954 416.9141 0.0329 -1.0000 -1.0000 0330556 1581404639.00 151.4564 60.0005 32.0000 1.9742 1.9750 416.8298 417.0488 0.0330 -1.0000 -1.0000 0330619 1581404639.10 151.4564 60.0005 32.0000 1.9749 1.9758 416.7997 417.0193 0.0331 -1.0000 -1.0000 0330697 1581404639.20 151.4564 60.0005 32.0000 1.9753 1.9762 416.5923 416.8114 0.0330 -1.0000 -1.0000 0330759 1581404639.30 151.4564 60.0005 32.0000 1.9753 1.9761 416.5700 416.7887 0.0329 -1.0000 -1.0000 0330822 1581404639.40 151.4564 60.0005 32.0000 1.9748 1.9757 416.5023 416.7211 0.0330 -1.0000 -1.0000 0330900 1581404639.50 151.5311 60.0005 32.0000 1.9747 1.9756 416.7595 416.9772 0.0328 -1.0000 -1.0000 0330962 1581404639.60 151.5311 60.0005 32.0000 1.9746 1.9755 416.7913 417.0096 0.0329 -1.0000 -1.0000 0331025 1581404639.70 151.5311 60.0005 32.0000 1.9744 1.9752 416.7850 417.0038 0.0329 -1.0000 -1.0000 0331088 1581404639.80 151.5311 60.0005 32.0000 1.9746 1.9754 416.6614 416.8805 0.0329 -1.0000 -1.0000 0331166 1581404639.90 151.5311 60.0005 32.0000 1.9745 1.9754 416.5228 416.7409 0.0329 -1.0000 -1.0000 0331447 1581404640.00 151.4812 60.0003 32.0000 1.9743 1.9752 416.6059 416.8247 0.0330 -1.0000 -1.0000 0331509 1581404640.10 151.4795 60.0003 32.0000 1.9740 1.9749 416.7281 416.9465 0.0329 -1.0000 -1.0000 0331572 1581404640.20 151.4795 60.0003 32.0000 1.9741 1.9749 416.7967 417.0148 0.0329 -1.0000 -1.0000 0331635 1581404640.30 151.4795 60.0003 32.0000 1.9743 1.9752 416.6653 416.8841 0.0330 -1.0000 -1.0000 0331697 1581404640.40 151.4795 60.0003 32.0000 1.9745 1.9754 416.6346 416.8542 0.0330 -1.0000 -1.0000 0331931 1581404640.50 151.4795 60.0003 32.0000 1.9749 1.9758 416.5661 416.7851 0.0331 -1.0000 -1.0000 0331994 1581404640.60 151.4050 60.0003 32.0000 1.9761 1.9770 416.6614 416.8810 0.0331 -1.0000 -1.0000 0332056 1581404640.70 151.4050 60.0003 32.0000 1.9750 1.9759 416.6611 416.8801 0.0329 -1.0000 -1.0000 0332119 1581404640.80 151.4050 60.0003 32.0000 1.9745 1.9754 416.7933 417.0118 0.0329 -1.0000 -1.0000 0332197 1581404640.90 151.4050 60.0003 32.0000 1.9740 1.9749 416.7331 416.9510 0.0328 -1.0000 -1.0000 0332634 1581404641.00 151.4050 60.0003 32.0000 1.9752 1.9760 416.6823 416.9011 0.0330 -1.0000 -1.0000 0332697 1581404641.10 151.4077 60.0003 32.0000 1.9752 1.9761 416.5333 416.7525 0.0330 -1.0000 -1.0000 0332775 1581404641.20 151.4167 60.0003 32.0000 1.9753 1.9762 416.5798 416.7981 0.0329 -1.0000 -1.0000 0332838 1581404641.30 151.4167 60.0003 32.0000 1.9743 1.9752 416.7013 416.9192 0.0329 -1.0000 -1.0000 0332900 1581404641.40 151.4167 60.0003 32.0000 1.9741 1.9749 416.7001 416.9192 0.0330 -1.0000 -1.0000 0333947 1581404641.50 151.4167 60.0003 32.0000 1.9748 1.9756 416.7778 416.9961 0.0329 -1.0000 -1.0000 0334009 1581404641.60 151.4167 60.0003 32.0000 1.9744 1.9752 416.7066 416.9254 0.0330 -1.0000 -1.0000 0334072 1581404641.70 151.4697 60.0003 32.0000 1.9756 1.9764 416.6516 416.8703 0.0329 -1.0000 -1.0000 0334150 1581404641.80 151.4697 60.0003 32.0000 1.9751 1.9760 416.5806 416.7988 0.0329 -1.0000 -1.0000 0334212 1581404641.90 151.4697 60.0003 32.0000 1.9754 1.9762 416.6087 416.8264 0.0328 -1.0000 -1.0000 0334291 1581404642.00 151.4697 60.0003 32.0000 1.9749 1.9757 416.7135 416.9318 0.0329 -1.0000 -1.0000 0334353 1581404642.10 151.4697 60.0003 32.0000 1.9747 1.9756 416.6903 416.9088 0.0329 -1.0000 -1.0000 0334416 1581404642.20 151.4494 60.0003 32.0000 1.9744 1.9752 416.7040 416.9228 0.0330 -1.0000 -1.0000 0334494 1581404642.30 151.4256 60.0003 32.0000 1.9750 1.9759 416.6179 416.8364 0.0329 -1.0000 -1.0000 0334556 1581404642.40 151.4256 60.0003 32.0000 1.9745 1.9753 416.5798 416.7991 0.0330 -1.0000 -1.0000 0334619 1581404642.50 151.4256 60.0003 32.0000 1.9744 1.9752 416.6053 416.8247 0.0331 -1.0000 -1.0000 0334681 1581404642.60 151.4256 60.0003 32.0000 1.9748 1.9756 416.6966 416.9157 0.0330 -1.0000 -1.0000 0334744 1581404642.70 151.4256 60.0003 32.0000 1.9745 1.9753 416.8032 417.0227 0.0331 -1.0000 -1.0000 0334806 1581404642.80 151.4696 60.0003 32.0000 1.9745 1.9754 416.7662 416.9859 0.0331 -1.0000 -1.0000 0334884 1581404642.90 151.4696 60.0003 32.0000 1.9755 1.9764 416.7144 416.9342 0.0331 -1.0000 -1.0000 0334947 1581404643.00 151.4696 60.0003 32.0000 1.9752 1.9761 416.5966 416.8152 0.0329 -1.0000 -1.0000 0335009 1581404643.10 151.4696 60.0003 32.0000 1.9752 1.9760 416.5142 416.7329 0.0330 -1.0000 -1.0000 0335088 1581404643.20 151.4696 60.0003 32.0000 1.9748 1.9756 416.7331 416.9518 0.0329 -1.0000 -1.0000 0335150 1581404643.30 151.4696 60.0003 32.0000 1.9743 1.9752 416.7578 416.9766 0.0330 -1.0000 -1.0000 0335212 1581404643.40 151.4696 60.0003 32.0000 1.9744 1.9753 416.7052 416.9248 0.0330 -1.0000 -1.0000 0335275 1581404643.50 151.4696 60.0003 32.0000 1.9755 1.9763 416.5552 416.7745 0.0330 -1.0000 -1.0000 0335338 1581404643.60 151.5003 60.0003 32.0000 1.9757 1.9766 416.5499 416.7690 0.0331 -1.0000 -1.0000 0335400 1581404643.70 151.5073 60.0003 32.0000 1.9756 1.9764 416.6112 416.8300 0.0329 -1.0000 -1.0000 0335478 1581404643.80 151.5073 60.0003 32.0000 1.9744 1.9752 416.6772 416.8958 0.0330 -1.0000 -1.0000 0335541 1581404643.90 151.5073 60.0003 32.0000 1.9735 1.9743 416.7675 416.9868 0.0330 -1.0000 -1.0000 0335619 1581404644.00 151.5073 60.0003 32.0000 1.9746 1.9755 416.5895 416.8082 0.0330 -1.0000 -1.0000 0335682 1581404644.10 151.5003 60.0003 32.0000 1.9752 1.9761 416.4452 416.6647 0.0330 -1.0000 -1.0000 0335744 1581404644.20 151.4017 60.0003 32.0000 1.9746 1.9755 416.5303 416.7490 0.0330 -1.0000 -1.0000 0335822 1581404644.30 151.4017 60.0003 32.0000 1.9746 1.9754 416.6242 416.8433 0.0330 -1.0000 -1.0000 0335885 1581404644.40 151.4017 60.0003 32.0000 1.9745 1.9753 416.7761 416.9948 0.0329 -1.0000 -1.0000 0335947 1581404644.50 151.4017 60.0003 32.0000 1.9746 1.9755 416.7130 416.9325 0.0331 -1.0000 -1.0000 0336150 1581404644.60 151.4017 60.0003 32.0000 1.9748 1.9756 416.5886 416.8081 0.0330 -1.0000 -1.0000 0336212 1581404644.70 151.5760 59.9999 32.0000 1.9755 1.9763 416.6101 416.8295 0.0330 -1.0000 -1.0000 0336275 1581404644.80 151.5760 59.9999 32.0000 1.9755 1.9764 416.5657 416.7843 0.0330 -1.0000 -1.0000 0336338 1581404644.90 151.5760 59.9999 32.0000 1.9745 1.9754 416.7379 416.9574 0.0330 -1.0000 -1.0000 0336400 1581404645.00 151.5760 59.9999 32.0000 1.9757 1.9766 416.7352 416.9546 0.0330 -1.0000 -1.0000 0336650 1581404645.10 151.5760 59.9999 32.0000 1.9744 1.9753 416.7627 416.9818 0.0329 -1.0000 -1.0000 0336712 1581404645.20 151.5760 59.9999 32.0000 1.9737 1.9746 416.6491 416.8678 0.0330 -1.0000 -1.0000 0336775 1581404645.30 151.5650 59.9999 32.0000 1.9750 1.9759 416.6712 416.8904 0.0330 -1.0000 -1.0000 0336837 1581404645.40 151.5650 59.9999 32.0000 1.9751 1.9760 416.6184 416.8365 0.0328 -1.0000 -1.0000 0336916 1581404645.50 151.5650 59.9999 32.0000 1.9747 1.9755 416.6992 416.9177 0.0330 -1.0000 -1.0000 0337150 1581404645.60 151.5650 59.9999 32.0000 1.9745 1.9753 416.8377 417.0574 0.0330 -1.0000 -1.0000 0337212 1581404645.70 151.5650 59.9999 32.0000 1.9750 1.9759 416.8871 417.1054 0.0329 -1.0000 -1.0000 0337291 1581404645.80 151.5650 59.9999 32.0000 1.9748 1.9757 416.7027 416.9214 0.0330 -1.0000 -1.0000 0337353 1581404645.90 151.5001 59.9999 32.0000 1.9753 1.9762 416.5119 416.7303 0.0330 -1.0000 -1.0000 0337416 1581404646.00 151.5001 59.9999 32.0000 1.9743 1.9751 416.5300 416.7495 0.0331 -1.0000 -1.0000 0337650 1581404646.10 151.5001 59.9999 32.0000 1.9748 1.9757 416.5353 416.7544 0.0330 -1.0000 -1.0000 0337712 1581404646.20 151.5001 59.9999 32.0000 1.9742 1.9750 416.6959 416.9143 0.0329 -1.0000 -1.0000 0337791 1581404646.30 151.5001 59.9999 32.0000 1.9736 1.9744 416.7838 417.0030 0.0330 -1.0000 -1.0000 0337853 1581404646.40 151.4881 59.9999 32.0000 1.9745 1.9754 416.7505 416.9700 0.0330 -1.0000 -1.0000 0337916 1581404646.50 151.4859 59.9999 32.0000 1.9739 1.9748 416.6675 416.8861 0.0329 -1.0000 -1.0000 0338416 1581404646.60 151.4859 59.9999 32.0000 1.9755 1.9764 416.5781 416.7968 0.0330 -1.0000 -1.0000 0338478 1581404646.70 151.4859 59.9999 32.0000 1.9743 1.9752 416.6399 416.8598 0.0331 -1.0000 -1.0000 0338525 1581404646.80 151.4859 59.9999 32.0000 1.9742 1.9750 416.7237 416.9427 0.0330 -1.0000 -1.0000 0338603 1581404646.90 151.4847 59.9999 32.0000 1.9743 1.9752 416.7622 416.9811 0.0329 -1.0000 -1.0000 0338666 1581404647.00 151.4361 59.9999 32.0000 1.9737 1.9746 416.6950 416.9138 0.0330 -1.0000 -1.0000 0338900 1581404647.10 151.4361 59.9999 32.0000 1.9742 1.9751 416.6273 416.8467 0.0331 -1.0000 -1.0000 0338978 1581404647.20 151.4361 59.9999 32.0000 1.9746 1.9754 416.5668 416.7860 0.0330 -1.0000 -1.0000 0339025 1581404647.30 151.4361 59.9999 32.0000 1.9754 1.9762 416.5308 416.7490 0.0329 -1.0000 -1.0000 0339103 1581404647.40 151.4361 59.9999 32.0000 1.9745 1.9754 416.7133 416.9332 0.0331 -1.0000 -1.0000 0339166 1581404647.50 151.5565 59.9999 32.0000 1.9738 1.9746 416.7510 416.9706 0.0331 -1.0000 -1.0000 0339228 1581404647.60 151.5565 59.9999 32.0000 1.9738 1.9747 416.6947 416.9148 0.0331 -1.0000 -1.0000 0339353 1581404647.70 151.5565 59.9999 32.0000 1.9750 1.9758 416.5434 416.7625 0.0330 -1.0000 -1.0000 0339416 1581404647.80 151.5565 59.9999 32.0000 1.9755 1.9764 416.5487 416.7678 0.0331 -1.0000 -1.0000 0339478 1581404647.90 151.5565 59.9999 32.0000 1.9754 1.9763 416.5211 416.7397 0.0329 -1.0000 -1.0000 0339556 1581404648.00 151.5479 59.9999 32.0000 1.9741 1.9749 416.6134 416.8323 0.0330 -1.0000 -1.0000 0339619 1581404648.10 151.4954 59.9999 32.0000 1.9744 1.9753 416.7637 416.9820 0.0328 -1.0000 -1.0000 0339681 1581404648.20 151.4954 59.9999 32.0000 1.9736 1.9745 416.7521 416.9709 0.0329 -1.0000 -1.0000 0339759 1581404648.30 151.4954 59.9999 32.0000 1.9749 1.9758 416.6144 416.8325 0.0329 -1.0000 -1.0000 0339822 1581404648.40 151.4954 59.9999 32.0000 1.9756 1.9765 416.5378 416.7560 0.0328 -1.0000 -1.0000 0339885 1581404648.50 151.4954 59.9999 32.0000 1.9751 1.9760 416.6056 416.8244 0.0330 -1.0000 -1.0000 0339962 1581404648.60 151.5106 59.9999 32.0000 1.9746 1.9755 416.6458 416.8649 0.0330 -1.0000 -1.0000 0340135 1581404648.70 151.5106 59.9999 32.0000 1.9745 1.9754 416.7207 416.9393 0.0329 -1.0000 -1.0000 0340197 1581404648.80 151.5106 59.9999 32.0000 1.9744 1.9752 416.7998 417.0190 0.0330 -1.0000 -1.0000 0340275 1581404648.90 151.5106 59.9999 32.0000 1.9758 1.9766 416.6135 416.8319 0.0329 -1.0000 -1.0000 0340338 1581404649.00 151.5106 59.9999 32.0000 1.9750 1.9759 416.5646 416.7833 0.0329 -1.0000 -1.0000 0340400 1581404649.10 151.5106 59.9999 32.0000 1.9748 1.9757 416.5373 416.7574 0.0330 -1.0000 -1.0000 0340853 1581404649.20 151.4741 59.9999 32.0000 1.9741 1.9749 416.6868 416.9046 0.0328 -1.0000 -1.0000 0340916 1581404649.30 151.4741 59.9999 32.0000 1.9742 1.9750 416.7445 416.9633 0.0330 -1.0000 -1.0000 0340978 1581404649.40 151.4741 59.9999 32.0000 1.9744 1.9753 416.8255 417.0444 0.0329 -1.0000 -1.0000 0341041 1581404649.50 151.4741 59.9999 32.0000 1.9748 1.9757 416.7789 416.9978 0.0330 -1.0000 -1.0000 0341103 1581404649.60 151.4741 59.9999 32.0000 1.9746 1.9754 416.5734 416.7922 0.0329 -1.0000 -1.0000 0341385 1581404649.70 151.4436 59.9996 32.0000 1.9744 1.9752 416.5617 416.7798 0.0329 -1.0000 -1.0000 0341462 1581404649.80 151.4343 59.9996 32.0000 1.9746 1.9754 416.5079 416.7268 0.0330 -1.0000 -1.0000 0341525 1581404649.90 151.4343 59.9996 32.0000 1.9747 1.9755 416.6939 416.9119 0.0328 -1.0000 -1.0000 0341603 1581404650.00 151.4343 59.9996 32.0000 1.9742 1.9751 416.8699 417.0874 0.0328 -1.0000 -1.0000 0341666 1581404650.10 151.4343 59.9996 32.0000 1.9747 1.9755 416.7876 417.0060 0.0329 -1.0000 -1.0000 0341900 1581404650.20 151.4343 59.9996 32.0000 1.9746 1.9755 416.6421 416.8611 0.0330 -1.0000 -1.0000 0341962 1581404650.30 151.4648 59.9996 32.0000 1.9753 1.9762 416.5603 416.7787 0.0329 -1.0000 -1.0000 0342025 1581404650.40 151.4830 59.9996 32.0000 1.9751 1.9760 416.6073 416.8257 0.0329 -1.0000 -1.0000 0342103 1581404650.50 151.4830 59.9996 32.0000 1.9744 1.9752 416.7662 416.9852 0.0330 -1.0000 -1.0000 0342166 1581404650.60 151.4830 59.9996 32.0000 1.9743 1.9752 416.7343 416.9533 0.0330 -1.0000 -1.0000 0342244 1581404650.70 151.4830 59.9996 32.0000 1.9746 1.9755 416.7862 417.0062 0.0331 -1.0000 -1.0000 0342416 1581404650.80 151.4830 59.9996 32.0000 1.9750 1.9758 416.7160 416.9357 0.0330 -1.0000 -1.0000 0342494 1581404650.90 151.5132 59.9996 32.0000 1.9759 1.9767 416.6362 416.8541 0.0328 -1.0000 -1.0000 0342556 1581404651.00 151.5132 59.9996 32.0000 1.9750 1.9758 416.6970 416.9150 0.0328 -1.0000 -1.0000 0342619 1581404651.10 151.5132 59.9996 32.0000 1.9745 1.9754 416.7958 417.0154 0.0331 -1.0000 -1.0000 0342681 1581404651.20 151.5132 59.9996 32.0000 1.9745 1.9753 416.8114 417.0302 0.0330 -1.0000 -1.0000 0342916 1581404651.30 151.5132 59.9996 32.0000 1.9740 1.9749 416.8360 417.0547 0.0329 -1.0000 -1.0000 0342978 1581404651.40 151.4728 59.9996 32.0000 1.9747 1.9755 416.7480 416.9667 0.0329 -1.0000 -1.0000 0343041 1581404651.50 151.3953 59.9996 32.0000 1.9749 1.9758 416.7482 416.9668 0.0329 -1.0000 -1.0000 0343103 1581404651.60 151.3953 59.9996 32.0000 1.9755 1.9764 416.5865 416.8054 0.0330 -1.0000 -1.0000 0343166 1581404651.70 151.3953 59.9996 32.0000 1.9751 1.9760 416.6231 416.8410 0.0328 -1.0000 -1.0000 0343947 1581404651.80 151.3953 59.9996 32.0000 1.9740 1.9748 416.7598 416.9780 0.0329 -1.0000 -1.0000 0344009 1581404651.90 151.3953 59.9996 32.0000 1.9748 1.9756 416.8126 417.0308 0.0328 -1.0000 -1.0000 0344088 1581404652.00 151.4306 59.9996 32.0000 1.9752 1.9760 416.7474 416.9658 0.0329 -1.0000 -1.0000 0344150 1581404652.10 151.4306 59.9996 32.0000 1.9751 1.9760 416.6282 416.8469 0.0330 -1.0000 -1.0000 0344212 1581404652.20 151.4306 59.9996 32.0000 1.9744 1.9752 416.7380 416.9570 0.0330 -1.0000 -1.0000 0344291 1581404652.30 151.4306 59.9996 32.0000 1.9739 1.9747 416.8070 417.0260 0.0329 -1.0000 -1.0000 0344353 1581404652.40 151.4306 59.9996 32.0000 1.9742 1.9751 416.7617 416.9802 0.0329 -1.0000 -1.0000 0344416 1581404652.50 151.4412 59.9996 32.0000 1.9746 1.9754 416.7872 417.0062 0.0330 -1.0000 -1.0000 0344494 1581404652.60 151.4412 59.9996 32.0000 1.9751 1.9759 416.7163 416.9351 0.0329 -1.0000 -1.0000 0344556 1581404652.70 151.4412 59.9996 32.0000 1.9747 1.9756 416.7097 416.9289 0.0331 -1.0000 -1.0000 0344619 1581404652.80 151.4412 59.9996 32.0000 1.9753 1.9761 416.5884 416.8064 0.0329 -1.0000 -1.0000 0344697 1581404652.90 151.4412 59.9996 32.0000 1.9759 1.9768 416.5694 416.7882 0.0330 -1.0000 -1.0000 0344759 1581404653.00 151.4412 59.9996 32.0000 1.9752 1.9761 416.6442 416.8631 0.0329 -1.0000 -1.0000 0344822 1581404653.10 151.4032 59.9996 32.0000 1.9750 1.9759 416.6914 416.9100 0.0329 -1.0000 -1.0000 0344885 1581404653.20 151.4032 59.9996 32.0000 1.9753 1.9761 416.7939 417.0126 0.0329 -1.0000 -1.0000 0345056 1581404653.30 151.4032 59.9996 32.0000 1.9755 1.9764 416.6519 416.8700 0.0328 -1.0000 -1.0000 0345119 1581404653.40 151.4032 59.9996 32.0000 1.9754 1.9763 416.5177 416.7374 0.0331 -1.0000 -1.0000 0345197 1581404653.50 151.4032 59.9996 32.0000 1.9750 1.9759 416.6088 416.8274 0.0328 -1.0000 -1.0000 0345259 1581404653.60 151.4032 59.9996 32.0000 1.9747 1.9755 416.7720 416.9893 0.0327 -1.0000 -1.0000 0345322 1581404653.70 151.4032 59.9996 32.0000 1.9742 1.9751 416.8312 417.0504 0.0329 -1.0000 -1.0000 0345556 1581404653.80 151.4032 59.9996 32.0000 1.9745 1.9754 416.7349 416.9540 0.0331 -1.0000 -1.0000 0345619 1581404653.90 151.4032 59.9996 32.0000 1.9752 1.9761 416.7818 417.0008 0.0330 -1.0000 -1.0000 0345682 1581404654.00 151.4032 59.9996 32.0000 1.9759 1.9768 416.5495 416.7679 0.0329 -1.0000 -1.0000 0345744 1581404654.10 151.4032 59.9996 32.0000 1.9757 1.9765 416.5286 416.7476 0.0330 -1.0000 -1.0000 0345806 1581404654.20 151.4557 59.9996 32.0000 1.9751 1.9760 416.5802 416.7978 0.0328 -1.0000 -1.0000 0346056 1581404654.30 151.4557 59.9996 32.0000 1.9751 1.9759 416.6027 416.8215 0.0329 -1.0000 -1.0000 0346135 1581404654.40 151.4557 59.9996 32.0000 1.9754 1.9762 416.6431 416.8614 0.0328 -1.0000 -1.0000 0346197 1581404654.50 151.4557 59.9996 32.0000 1.9753 1.9761 416.6215 416.8404 0.0330 -1.0000 -1.0000 0346275 1581404654.60 151.4557 59.9996 32.0000 1.9752 1.9761 416.5949 416.8136 0.0329 -1.0000 -1.0000 0346338 1581404654.70 151.4561 59.9996 32.0000 1.9749 1.9758 416.6376 416.8558 0.0328 -1.0000 -1.0000 0346400 1581404654.80 151.4732 59.9998 32.0000 1.9744 1.9752 416.7064 416.9247 0.0329 -1.0000 -1.0000 0346838 1581404654.90 151.4732 59.9998 32.0000 1.9748 1.9756 416.7694 416.9882 0.0329 -1.0000 -1.0000 0346900 1581404655.00 151.4732 59.9998 32.0000 1.9745 1.9754 416.7374 416.9553 0.0328 -1.0000 -1.0000 0346962 1581404655.10 151.4732 59.9998 32.0000 1.9755 1.9763 416.6761 416.8946 0.0329 -1.0000 -1.0000 0347025 1581404655.20 151.4732 59.9998 32.0000 1.9755 1.9763 416.6113 416.8298 0.0329 -1.0000 -1.0000 0347088 1581404655.30 151.5546 59.9998 32.0000 1.9756 1.9764 416.5848 416.8031 0.0329 -1.0000 -1.0000 0347197 1581404655.40 151.5546 59.9998 32.0000 1.9755 1.9764 416.6956 416.9128 0.0328 -1.0000 -1.0000 0347259 1581404655.50 151.5546 59.9998 32.0000 1.9750 1.9759 416.7707 416.9893 0.0329 -1.0000 -1.0000 0347322 1581404655.60 151.5546 59.9998 32.0000 1.9742 1.9750 416.7951 417.0134 0.0329 -1.0000 -1.0000 0347385 1581404655.70 151.5546 59.9998 32.0000 1.9750 1.9759 416.6639 416.8822 0.0329 -1.0000 -1.0000 0347462 1581404655.80 151.5744 59.9998 32.0000 1.9757 1.9766 416.5720 416.7903 0.0329 -1.0000 -1.0000 0347525 1581404655.90 151.5822 59.9998 32.0000 1.9754 1.9763 416.5752 416.7931 0.0328 -1.0000 -1.0000 0347603 1581404656.00 151.5822 59.9998 32.0000 1.9753 1.9761 416.6695 416.8883 0.0329 -1.0000 -1.0000 0347666 1581404656.10 151.5822 59.9998 32.0000 1.9753 1.9761 416.8010 417.0192 0.0329 -1.0000 -1.0000 0347728 1581404656.20 151.5822 59.9998 32.0000 1.9755 1.9764 416.7662 416.9843 0.0328 -1.0000 -1.0000 0347791 1581404656.30 151.5820 59.9998 32.0000 1.9754 1.9763 416.5598 416.7771 0.0328 -1.0000 -1.0000 0347931 1581404656.40 151.5771 59.9998 32.0000 1.9760 1.9769 416.5118 416.7295 0.0328 -1.0000 -1.0000 0347994 1581404656.50 151.5771 59.9998 32.0000 1.9752 1.9760 416.5632 416.7811 0.0328 -1.0000 -1.0000 0348072 1581404656.60 151.5771 59.9998 32.0000 1.9751 1.9760 416.7717 416.9891 0.0328 -1.0000 -1.0000 0348135 1581404656.70 151.5771 59.9998 32.0000 1.9750 1.9759 416.7836 417.0018 0.0329 -1.0000 -1.0000 0348197 1581404656.80 151.5771 59.9998 32.0000 1.9758 1.9766 416.6647 416.8839 0.0330 -1.0000 -1.0000 0348431 1581404656.90 151.5047 59.9998 32.0000 1.9757 1.9766 416.4955 416.7141 0.0329 -1.0000 -1.0000 0348494 1581404657.00 151.4657 59.9998 32.0000 1.9753 1.9761 416.6759 416.8937 0.0328 -1.0000 -1.0000 0348556 1581404657.10 151.4657 59.9998 32.0000 1.9750 1.9759 416.6622 416.8806 0.0329 -1.0000 -1.0000 0348635 1581404657.20 151.4657 59.9998 32.0000 1.9756 1.9765 416.8478 417.0658 0.0328 -1.0000 -1.0000 0348697 1581404657.30 151.4657 59.9998 32.0000 1.9765 1.9774 416.8382 417.0553 0.0327 -1.0000 -1.0000 0348916 1581404657.40 151.4657 59.9998 32.0000 1.9765 1.9773 416.8684 417.0873 0.0330 -1.0000 -1.0000 0348994 1581404657.50 151.6680 59.9998 32.0000 1.9767 1.9776 416.6371 416.8542 0.0328 -1.0000 -1.0000 0349056 1581404657.60 151.6680 59.9998 32.0000 1.9767 1.9776 416.5954 416.8137 0.0329 -1.0000 -1.0000 0349119 1581404657.70 151.6680 59.9998 32.0000 1.9758 1.9766 416.7567 416.9744 0.0327 -1.0000 -1.0000 0349197 1581404657.80 151.6680 59.9998 32.0000 1.9750 1.9758 416.8644 417.0825 0.0327 -1.0000 -1.0000 0349259 1581404657.90 151.6680 59.9998 32.0000 1.9751 1.9759 416.8137 417.0309 0.0328 -1.0000 -1.0000 0349682 1581404658.00 151.6243 59.9998 32.0000 1.9746 1.9754 416.7794 416.9969 0.0327 -1.0000 -1.0000 0349744 1581404658.10 151.5336 59.9998 32.0000 1.9751 1.9759 416.5747 416.7915 0.0327 -1.0000 -1.0000 0349806 1581404658.20 151.5336 59.9998 32.0000 1.9759 1.9767 416.5333 416.7510 0.0328 -1.0000 -1.0000 0349885 1581404658.30 151.5336 59.9998 32.0000 1.9757 1.9766 416.6267 416.8443 0.0327 -1.0000 -1.0000 0349947 1581404658.40 151.5336 59.9998 32.0000 1.9753 1.9761 416.6894 416.9062 0.0327 -1.0000 -1.0000 0350166 1581404658.50 151.5336 59.9998 32.0000 1.9757 1.9765 416.8134 417.0303 0.0326 -1.0000 -1.0000 0350244 1581404658.60 151.5014 59.9998 32.0000 1.9748 1.9757 416.8323 417.0498 0.0327 -1.0000 -1.0000 0350306 1581404658.70 151.5014 59.9998 32.0000 1.9759 1.9768 416.7854 417.0031 0.0328 -1.0000 -1.0000 0350369 1581404658.80 151.5014 59.9998 32.0000 1.9752 1.9761 416.6924 416.9097 0.0327 -1.0000 -1.0000 0350447 1581404658.90 151.5014 59.9998 32.0000 1.9753 1.9762 416.7624 416.9789 0.0326 -1.0000 -1.0000 0350666 1581404659.00 151.5014 59.9998 32.0000 1.9749 1.9757 416.7961 417.0135 0.0328 -1.0000 -1.0000 0350728 1581404659.10 151.5298 59.9998 32.0000 1.9746 1.9755 416.8056 417.0230 0.0327 -1.0000 -1.0000 0350806 1581404659.20 151.5416 59.9998 32.0000 1.9754 1.9762 416.6905 416.9067 0.0326 -1.0000 -1.0000 0350869 1581404659.30 151.5416 59.9998 32.0000 1.9765 1.9773 416.6003 416.8173 0.0327 -1.0000 -1.0000 0350932 1581404659.40 151.5416 59.9998 32.0000 1.9761 1.9769 416.5707 416.7876 0.0326 -1.0000 -1.0000 0351166 1581404659.50 151.5416 59.9998 32.0000 1.9749 1.9757 416.6713 416.8876 0.0326 -1.0000 -1.0000 0351228 1581404659.60 151.5416 59.9998 32.0000 1.9747 1.9755 416.7751 416.9921 0.0327 -1.0000 -1.0000 0351291 1581404659.70 151.4509 59.9997 32.0000 1.9745 1.9753 416.7718 416.9877 0.0325 -1.0000 -1.0000 0351369 1581404659.80 151.4509 59.9997 32.0000 1.9743 1.9752 416.8534 417.0712 0.0327 -1.0000 -1.0000 0351431 1581404659.90 151.4509 59.9997 32.0000 1.9749 1.9757 416.6535 416.8703 0.0327 -1.0000 -1.0000 0351666 1581404660.00 151.4509 59.9997 32.0000 1.9752 1.9761 416.5048 416.7212 0.0326 -1.0000 -1.0000 0351728 1581404660.10 151.4509 59.9997 32.0000 1.9758 1.9766 416.5827 416.8007 0.0329 -1.0000 -1.0000 0351791 1581404660.20 151.4509 59.9997 32.0000 1.9754 1.9763 416.6801 416.8982 0.0328 -1.0000 -1.0000 0351869 1581404660.30 151.4606 59.9997 32.0000 1.9753 1.9761 416.9092 417.1279 0.0329 -1.0000 -1.0000 0351931 1581404660.40 151.4606 59.9997 32.0000 1.9750 1.9759 416.8612 417.0780 0.0327 -1.0000 -1.0000 0352150 1581404660.50 151.4606 59.9997 32.0000 1.9757 1.9765 416.7849 417.0023 0.0327 -1.0000 -1.0000 0352228 1581404660.60 151.4606 59.9997 32.0000 1.9755 1.9764 416.7073 416.9227 0.0325 -1.0000 -1.0000 0352291 1581404660.70 151.4606 59.9997 32.0000 1.9760 1.9769 416.6139 416.8303 0.0326 -1.0000 -1.0000 0352353 1581404660.80 151.4844 59.9997 32.0000 1.9756 1.9764 416.6297 416.8474 0.0328 -1.0000 -1.0000 0352431 1581404660.90 151.4844 59.9997 32.0000 1.9752 1.9761 416.7565 416.9737 0.0327 -1.0000 -1.0000 0353056 1581404661.00 151.4844 59.9997 32.0000 1.9754 1.9762 416.7338 416.9509 0.0327 -1.0000 -1.0000 0353119 1581404661.10 151.4844 59.9997 32.0000 1.9757 1.9765 416.6226 416.8398 0.0327 -1.0000 -1.0000 0353197 1581404661.20 151.4844 59.9997 32.0000 1.9753 1.9761 416.5525 416.7695 0.0327 -1.0000 -1.0000 0353259 1581404661.30 151.4852 59.9997 32.0000 1.9748 1.9757 416.5907 416.8073 0.0327 -1.0000 -1.0000 0353322 1581404661.40 151.4978 59.9997 32.0000 1.9751 1.9759 416.7956 417.0124 0.0326 -1.0000 -1.0000 0353447 1581404661.50 151.4978 59.9997 32.0000 1.9758 1.9766 416.8212 417.0385 0.0327 -1.0000 -1.0000 0353509 1581404661.60 151.4978 59.9997 32.0000 1.9747 1.9755 416.7867 417.0036 0.0327 -1.0000 -1.0000 0353572 1581404661.70 151.4978 59.9997 32.0000 1.9753 1.9762 416.6671 416.8847 0.0327 -1.0000 -1.0000 0353650 1581404661.80 151.4978 59.9997 32.0000 1.9756 1.9764 416.6652 416.8816 0.0326 -1.0000 -1.0000 0353712 1581404661.90 151.5773 59.9997 32.0000 1.9759 1.9768 416.5961 416.8123 0.0326 -1.0000 -1.0000 0353791 1581404662.00 151.5773 59.9997 32.0000 1.9758 1.9766 416.6198 416.8356 0.0326 -1.0000 -1.0000 0353853 1581404662.10 151.5773 59.9997 32.0000 1.9746 1.9755 416.7772 416.9948 0.0327 -1.0000 -1.0000 0353916 1581404662.20 151.5773 59.9997 32.0000 1.9754 1.9762 416.7082 416.9255 0.0327 -1.0000 -1.0000 0353994 1581404662.30 151.5773 59.9997 32.0000 1.9750 1.9758 416.6232 416.8394 0.0326 -1.0000 -1.0000 0354056 1581404662.40 151.5428 59.9997 32.0000 1.9754 1.9762 416.5724 416.7892 0.0327 -1.0000 -1.0000 0354119 1581404662.50 151.4732 59.9997 32.0000 1.9755 1.9763 416.7211 416.9372 0.0325 -1.0000 -1.0000 0354197 1581404662.60 151.4732 59.9997 32.0000 1.9744 1.9752 416.7302 416.9480 0.0328 -1.0000 -1.0000 0354259 1581404662.70 151.4732 59.9997 32.0000 1.9752 1.9760 416.8527 417.0684 0.0325 -1.0000 -1.0000 0354322 1581404662.80 151.4732 59.9997 32.0000 1.9747 1.9756 416.8677 417.0857 0.0329 -1.0000 -1.0000 0354384 1581404662.90 151.4732 59.9997 32.0000 1.9758 1.9767 416.6912 416.9083 0.0327 -1.0000 -1.0000 0354478 1581404663.00 151.5445 59.9997 32.0000 1.9766 1.9775 416.5828 416.7996 0.0327 -1.0000 -1.0000 0354650 1581404663.10 151.5445 59.9997 32.0000 1.9755 1.9764 416.5697 416.7866 0.0327 -1.0000 -1.0000 0354728 1581404663.20 151.5445 59.9997 32.0000 1.9755 1.9763 416.6431 416.8604 0.0327 -1.0000 -1.0000 0354791 1581404663.30 151.5445 59.9997 32.0000 1.9753 1.9761 416.9256 417.1430 0.0327 -1.0000 -1.0000 0354853 1581404663.40 151.5445 59.9997 32.0000 1.9746 1.9754 416.8127 417.0296 0.0327 -1.0000 -1.0000 0354916 1581404663.50 151.5445 59.9997 32.0000 1.9752 1.9760 416.8196 417.0366 0.0327 -1.0000 -1.0000 0355150 1581404663.60 151.5606 59.9997 32.0000 1.9753 1.9762 416.7072 416.9243 0.0327 -1.0000 -1.0000 0355212 1581404663.70 151.5627 59.9997 32.0000 1.9754 1.9762 416.6111 416.8288 0.0328 -1.0000 -1.0000 0355291 1581404663.80 151.5627 59.9997 32.0000 1.9755 1.9763 416.8009 417.0196 0.0328 -1.0000 -1.0000 0355353 1581404663.90 151.5627 59.9997 32.0000 1.9747 1.9756 416.7943 417.0121 0.0328 -1.0000 -1.0000 0355431 1581404664.00 151.5627 59.9997 32.0000 1.9749 1.9758 416.8096 417.0273 0.0327 -1.0000 -1.0000 0355728 1581404664.10 151.5364 59.9997 32.0000 1.9746 1.9754 416.7663 416.9834 0.0327 -1.0000 -1.0000 0355791 1581404664.20 151.3918 59.9997 32.0000 1.9760 1.9768 416.5627 416.7807 0.0329 -1.0000 -1.0000 0355853 1581404664.30 151.3918 59.9997 32.0000 1.9758 1.9766 416.5293 416.7469 0.0328 -1.0000 -1.0000 0355916 1581404664.40 151.3918 59.9997 32.0000 1.9743 1.9752 416.7415 416.9591 0.0327 -1.0000 -1.0000 0355978 1581404664.50 151.3918 59.9997 32.0000 1.9739 1.9748 416.8862 417.1032 0.0327 -1.0000 -1.0000 0356182 1581404664.60 151.3918 59.9997 32.0000 1.9742 1.9750 416.7738 416.9899 0.0325 -1.0000 -1.0000 0356244 1581404664.70 151.5183 60.0000 32.0000 1.9760 1.9768 416.6752 416.8923 0.0327 -1.0000 -1.0000 0356306 1581404664.80 151.5541 60.0001 32.0000 1.9759 1.9767 416.6155 416.8333 0.0328 -1.0000 -1.0000 0356384 1581404664.90 151.5541 60.0001 32.0000 1.9754 1.9762 416.5829 416.8008 0.0328 -1.0000 -1.0000 0356447 1581404665.00 151.5541 60.0001 32.0000 1.9746 1.9754 416.5695 416.7865 0.0327 -1.0000 -1.0000 0356822 1581404665.10 151.5541 60.0001 32.0000 1.9746 1.9754 416.7396 416.9572 0.0328 -1.0000 -1.0000 0356900 1581404665.20 151.5541 60.0001 32.0000 1.9739 1.9747 416.8436 417.0608 0.0328 -1.0000 -1.0000 0356962 1581404665.30 151.4345 60.0001 32.0000 1.9742 1.9751 416.7476 416.9660 0.0329 -1.0000 -1.0000 0357025 1581404665.40 151.4345 60.0001 32.0000 1.9749 1.9758 416.8618 417.0797 0.0328 -1.0000 -1.0000 0357103 1581404665.50 151.4345 60.0001 32.0000 1.9761 1.9769 416.6976 416.9147 0.0327 -1.0000 -1.0000 0357166 1581404665.60 151.4345 60.0001 32.0000 1.9763 1.9772 416.7130 416.9305 0.0327 -1.0000 -1.0000 0357432 1581404665.70 151.4345 60.0001 32.0000 1.9753 1.9762 416.8362 417.0532 0.0327 -1.0000 -1.0000 0357509 1581404665.80 151.4785 60.0001 32.0000 1.9748 1.9756 416.8014 417.0188 0.0329 -1.0000 -1.0000 0357572 1581404665.90 151.5445 60.0001 32.0000 1.9755 1.9764 416.7202 416.9382 0.0328 -1.0000 -1.0000 0357635 1581404666.00 151.5445 60.0001 32.0000 1.9753 1.9762 416.6789 416.8967 0.0328 -1.0000 -1.0000 0357697 1581404666.10 151.5445 60.0001 32.0000 1.9755 1.9763 416.6034 416.8204 0.0328 -1.0000 -1.0000 0357932 1581404666.20 151.5445 60.0001 32.0000 1.9758 1.9767 416.7450 416.9630 0.0328 -1.0000 -1.0000 0358009 1581404666.30 151.5445 60.0001 32.0000 1.9744 1.9752 416.8249 417.0410 0.0325 -1.0000 -1.0000 0358072 1581404666.40 151.5282 60.0001 32.0000 1.9745 1.9753 416.8143 417.0325 0.0328 -1.0000 -1.0000 0358135 1581404666.50 151.5058 60.0001 32.0000 1.9744 1.9753 416.7700 416.9872 0.0328 -1.0000 -1.0000 0358197 1581404666.60 151.5058 60.0001 32.0000 1.9751 1.9760 416.7015 416.9187 0.0327 -1.0000 -1.0000 0358400 1581404666.70 151.5058 60.0001 32.0000 1.9752 1.9761 416.7501 416.9672 0.0327 -1.0000 -1.0000 0358462 1581404666.80 151.5058 60.0001 32.0000 1.9745 1.9753 416.7168 416.9347 0.0329 -1.0000 -1.0000 0358541 1581404666.90 151.5058 60.0001 32.0000 1.9739 1.9748 416.8471 417.0652 0.0328 -1.0000 -1.0000 0358603 1581404667.00 151.5041 60.0001 32.0000 1.9743 1.9751 416.7927 417.0112 0.0328 -1.0000 -1.0000 0358666 1581404667.10 151.5041 60.0001 32.0000 1.9751 1.9760 416.6213 416.8388 0.0328 -1.0000 -1.0000 0358947 1581404667.20 151.5041 60.0001 32.0000 1.9758 1.9767 416.6554 416.8727 0.0327 -1.0000 -1.0000 0359009 1581404667.30 151.5041 60.0001 32.0000 1.9747 1.9756 416.5530 416.7706 0.0328 -1.0000 -1.0000 0359072 1581404667.40 151.5041 60.0001 32.0000 1.9748 1.9757 416.6553 416.8736 0.0329 -1.0000 -1.0000 0359150 1581404667.50 151.4777 60.0001 32.0000 1.9740 1.9749 416.7534 416.9712 0.0328 -1.0000 -1.0000 0359212 1581404667.60 151.4546 60.0001 32.0000 1.9746 1.9754 416.8390 417.0575 0.0328 -1.0000 -1.0000 0359697 1581404667.70 151.4546 60.0001 32.0000 1.9749 1.9758 416.6993 416.9168 0.0327 -1.0000 -1.0000 0359775 1581404667.80 151.4546 60.0001 32.0000 1.9759 1.9767 416.5662 416.7840 0.0328 -1.0000 -1.0000 0359838 1581404667.90 151.4546 60.0001 32.0000 1.9749 1.9758 416.6469 416.8647 0.0328 -1.0000 -1.0000 0359916 1581404668.00 151.4546 60.0001 32.0000 1.9742 1.9751 416.7064 416.9238 0.0328 -1.0000 -1.0000 0359978 1581404668.10 151.4581 60.0001 32.0000 1.9746 1.9755 416.7809 416.9991 0.0329 -1.0000 -1.0000 0400166 1581404668.20 151.4818 60.0001 32.0000 1.9746 1.9754 416.7207 416.9390 0.0329 -1.0000 -1.0000 0400244 1581404668.30 151.4818 60.0001 32.0000 1.9752 1.9761 416.7639 416.9819 0.0328 -1.0000 -1.0000 0400306 1581404668.40 151.4818 60.0001 32.0000 1.9755 1.9764 416.6365 416.8550 0.0329 -1.0000 -1.0000 0400369 1581404668.50 151.4818 60.0001 32.0000 1.9756 1.9764 416.5576 416.7753 0.0328 -1.0000 -1.0000 0400431 1581404668.60 151.4818 60.0001 32.0000 1.9752 1.9760 416.6766 416.8939 0.0327 -1.0000 -1.0000 0400494 1581404668.70 151.5404 60.0001 32.0000 1.9745 1.9753 416.7030 416.9197 0.0327 -1.0000 -1.0000 0400556 1581404668.80 151.5404 60.0001 32.0000 1.9741 1.9750 416.7419 416.9604 0.0329 -1.0000 -1.0000 0400634 1581404668.90 151.5404 60.0001 32.0000 1.9755 1.9764 416.6867 416.9053 0.0329 -1.0000 -1.0000 0400697 1581404669.00 151.5404 60.0001 32.0000 1.9750 1.9759 416.6041 416.8212 0.0327 -1.0000 -1.0000 0400759 1581404669.10 151.5404 60.0001 32.0000 1.9752 1.9760 416.5637 416.7812 0.0328 -1.0000 -1.0000 0400837 1581404669.20 151.4909 60.0001 32.0000 1.9743 1.9752 416.7034 416.9218 0.0329 -1.0000 -1.0000 0400900 1581404669.30 151.4743 60.0001 32.0000 1.9747 1.9755 416.7963 417.0133 0.0326 -1.0000 -1.0000 0400962 1581404669.40 151.4743 60.0001 32.0000 1.9745 1.9753 416.8342 417.0507 0.0326 -1.0000 -1.0000 0401041 1581404669.50 151.4743 60.0001 32.0000 1.9749 1.9757 416.7816 416.9995 0.0329 -1.0000 -1.0000 0401103 1581404669.60 151.4743 60.0001 32.0000 1.9758 1.9766 416.6437 416.8619 0.0329 -1.0000 -1.0000 0401166 1581404669.70 151.4743 60.0001 32.0000 1.9760 1.9768 416.6686 416.8863 0.0328 -1.0000 -1.0000 0401353 1581404669.80 151.5620 60.0003 32.0000 1.9755 1.9764 416.5722 416.7902 0.0329 -1.0000 -1.0000 0401416 1581404669.90 151.5620 60.0003 32.0000 1.9753 1.9761 416.6575 416.8755 0.0328 -1.0000 -1.0000 0401478 1581404670.00 151.5620 60.0003 32.0000 1.9742 1.9750 416.7764 416.9938 0.0328 -1.0000 -1.0000 0401541 1581404670.10 151.5620 60.0003 32.0000 1.9747 1.9755 416.7065 416.9252 0.0330 -1.0000 -1.0000 0401603 1581404670.20 151.5620 60.0003 32.0000 1.9753 1.9761 416.5696 416.7878 0.0329 -1.0000 -1.0000 0402056 1581404670.30 151.5620 60.0003 32.0000 1.9752 1.9761 416.5455 416.7636 0.0328 -1.0000 -1.0000 0402119 1581404670.40 151.5525 60.0003 32.0000 1.9752 1.9760 416.7151 416.9329 0.0328 -1.0000 -1.0000 0402181 1581404670.50 151.5525 60.0003 32.0000 1.9745 1.9754 416.7845 417.0024 0.0328 -1.0000 -1.0000 0402259 1581404670.60 151.5525 60.0003 32.0000 1.9748 1.9756 416.8136 417.0308 0.0326 -1.0000 -1.0000 0402322 1581404670.70 151.5525 60.0003 32.0000 1.9754 1.9763 416.6697 416.8878 0.0329 -1.0000 -1.0000 0402588 1581404670.80 151.5525 60.0003 32.0000 1.9759 1.9767 416.5174 416.7345 0.0327 -1.0000 -1.0000 0402666 1581404670.90 151.5525 60.0003 32.0000 1.9751 1.9759 416.5534 416.7715 0.0329 -1.0000 -1.0000 0402728 1581404671.00 151.4728 60.0003 32.0000 1.9750 1.9759 416.6394 416.8576 0.0328 -1.0000 -1.0000 0402791 1581404671.10 151.4728 60.0003 32.0000 1.9745 1.9754 416.7441 416.9614 0.0328 -1.0000 -1.0000 0402853 1581404671.20 151.4728 60.0003 32.0000 1.9754 1.9763 416.7367 416.9547 0.0328 -1.0000 -1.0000 0403041 1581404671.30 151.4728 60.0003 32.0000 1.9754 1.9763 416.5812 416.7987 0.0327 -1.0000 -1.0000 0403103 1581404671.40 151.4771 60.0003 32.0000 1.9757 1.9765 416.6468 416.8655 0.0329 -1.0000 -1.0000 0403182 1581404671.50 151.5414 60.0003 32.0000 1.9751 1.9759 416.7299 416.9478 0.0329 -1.0000 -1.0000 0403244 1581404671.60 151.5414 60.0003 32.0000 1.9741 1.9749 416.8414 417.0595 0.0328 -1.0000 -1.0000 0403306 1581404671.70 151.5414 60.0003 32.0000 1.9739 1.9747 416.7328 416.9497 0.0327 -1.0000 -1.0000 0403697 1581404671.80 151.5414 60.0003 32.0000 1.9755 1.9764 416.8205 417.0382 0.0328 -1.0000 -1.0000 0403759 1581404671.90 151.5414 60.0003 32.0000 1.9752 1.9760 416.7065 416.9255 0.0330 -1.0000 -1.0000 0403838 1581404672.00 151.5414 60.0003 32.0000 1.9758 1.9766 416.5766 416.7937 0.0326 -1.0000 -1.0000 0403900 1581404672.10 151.5509 60.0003 32.0000 1.9765 1.9773 416.6132 416.8297 0.0327 -1.0000 -1.0000 0403962 1581404672.20 151.5509 60.0003 32.0000 1.9756 1.9765 416.8441 417.0615 0.0328 -1.0000 -1.0000 0404353 1581404672.30 151.5509 60.0003 32.0000 1.9748 1.9756 416.9152 417.1336 0.0329 -1.0000 -1.0000 0404416 1581404672.40 151.5509 60.0003 32.0000 1.9752 1.9761 416.8147 417.0324 0.0327 -1.0000 -1.0000 0404478 1581404672.50 151.5509 60.0003 32.0000 1.9756 1.9765 416.6455 416.8625 0.0328 -1.0000 -1.0000 0404541 1581404672.60 151.5509 60.0003 32.0000 1.9755 1.9764 416.5658 416.7846 0.0329 -1.0000 -1.0000 0404603 1581404672.70 151.5577 60.0003 32.0000 1.9761 1.9769 416.6020 416.8199 0.0328 -1.0000 -1.0000 0404791 1581404672.80 151.5577 60.0003 32.0000 1.9759 1.9767 416.6340 416.8530 0.0329 -1.0000 -1.0000 0404869 1581404672.90 151.5577 60.0003 32.0000 1.9746 1.9754 416.7726 416.9905 0.0328 -1.0000 -1.0000 0404931 1581404673.00 151.5577 60.0003 32.0000 1.9749 1.9757 416.7921 417.0097 0.0327 -1.0000 -1.0000 0404994 1581404673.10 151.5577 60.0003 32.0000 1.9748 1.9757 416.7302 416.9473 0.0328 -1.0000 -1.0000 0405072 1581404673.20 151.5555 60.0003 32.0000 1.9757 1.9765 416.6857 416.9042 0.0329 -1.0000 -1.0000 0405135 1581404673.30 151.5405 60.0003 32.0000 1.9753 1.9761 416.6165 416.8344 0.0328 -1.0000 -1.0000 0405306 1581404673.40 151.5405 60.0003 32.0000 1.9750 1.9758 416.7016 416.9196 0.0329 -1.0000 -1.0000 0405369 1581404673.50 151.5405 60.0003 32.0000 1.9749 1.9758 416.7904 417.0087 0.0328 -1.0000 -1.0000 0405447 1581404673.60 151.5405 60.0003 32.0000 1.9745 1.9754 416.8217 417.0402 0.0330 -1.0000 -1.0000 0405494 1581404673.70 151.5405 60.0003 32.0000 1.9748 1.9756 416.8521 417.0710 0.0329 -1.0000 -1.0000 0405572 1581404673.80 151.4994 60.0003 32.0000 1.9751 1.9759 416.6988 416.9160 0.0327 -1.0000 -1.0000 0405634 1581404673.90 151.4994 60.0003 32.0000 1.9751 1.9760 416.6183 416.8363 0.0329 -1.0000 -1.0000 0405712 1581404674.00 151.4994 60.0003 32.0000 1.9758 1.9767 416.6507 416.8691 0.0329 -1.0000 -1.0000 0405775 1581404674.10 151.4994 60.0003 32.0000 1.9753 1.9762 416.7139 416.9319 0.0328 -1.0000 -1.0000 0405853 1581404674.20 151.4994 60.0003 32.0000 1.9752 1.9761 416.8383 417.0558 0.0327 -1.0000 -1.0000 0405932 1581404674.30 151.4750 60.0003 32.0000 1.9739 1.9747 416.8407 417.0585 0.0328 -1.0000 -1.0000 0405994 1581404674.40 151.4558 60.0003 32.0000 1.9746 1.9754 416.7879 417.0063 0.0330 -1.0000 -1.0000 0406056 1581404674.50 151.4558 60.0003 32.0000 1.9757 1.9765 416.5140 416.7319 0.0328 -1.0000 -1.0000 0406119 1581404674.60 151.4558 60.0003 32.0000 1.9752 1.9761 416.6648 416.8817 0.0327 -1.0000 -1.0000 0406182 1581404674.70 151.4558 60.0003 32.0000 1.9752 1.9760 416.6504 416.8675 0.0326 -1.0000 -1.0000 0406244 1581404674.80 151.4558 60.0003 32.0000 1.9749 1.9758 416.8240 417.0416 0.0328 -1.0000 -1.0000 0407009 1581404674.90 151.4588 60.0006 32.0000 1.9746 1.9754 416.8848 417.1030 0.0329 -1.0000 -1.0000 0407072 1581404675.00 151.4588 60.0006 32.0000 1.9753 1.9762 416.8512 417.0696 0.0328 -1.0000 -1.0000 0407135 1581404675.10 151.4588 60.0006 32.0000 1.9754 1.9762 416.6990 416.9175 0.0329 -1.0000 -1.0000 0407212 1581404675.20 151.4588 60.0006 32.0000 1.9752 1.9760 416.5761 416.7943 0.0328 -1.0000 -1.0000 0407275 1581404675.30 151.4588 60.0006 32.0000 1.9759 1.9767 416.7170 416.9347 0.0328 -1.0000 -1.0000 0407338 1581404675.40 151.4709 60.0006 32.0000 1.9757 1.9765 416.6995 416.9175 0.0328 -1.0000 -1.0000 0407416 1581404675.50 151.5123 60.0006 32.0000 1.9748 1.9757 416.7636 416.9816 0.0328 -1.0000 -1.0000 0407478 1581404675.60 151.5123 60.0006 32.0000 1.9758 1.9767 416.7331 416.9512 0.0329 -1.0000 -1.0000 0407541 1581404675.70 151.5123 60.0006 32.0000 1.9756 1.9764 416.6305 416.8479 0.0328 -1.0000 -1.0000 0407619 1581404675.80 151.5123 60.0006 32.0000 1.9764 1.9773 416.5439 416.7610 0.0326 -1.0000 -1.0000 0407682 1581404675.90 151.5123 60.0006 32.0000 1.9754 1.9763 416.6772 416.8957 0.0331 -1.0000 -1.0000 0407744 1581404676.00 151.5686 60.0006 32.0000 1.9747 1.9755 416.7586 416.9761 0.0328 -1.0000 -1.0000 0407822 1581404676.10 151.5686 60.0006 32.0000 1.9739 1.9747 416.7482 416.9657 0.0327 -1.0000 -1.0000 0407885 1581404676.20 151.5686 60.0006 32.0000 1.9742 1.9751 416.8147 417.0328 0.0328 -1.0000 -1.0000 0407947 1581404676.30 151.5686 60.0006 32.0000 1.9744 1.9752 416.6799 416.8982 0.0329 -1.0000 -1.0000 0408009 1581404676.40 151.5686 60.0006 32.0000 1.9744 1.9752 416.6043 416.8224 0.0328 -1.0000 -1.0000 0408197 1581404676.50 151.5686 60.0006 32.0000 1.9747 1.9755 416.6440 416.8625 0.0329 -1.0000 -1.0000 0408259 1581404676.60 151.5686 60.0006 32.0000 1.9757 1.9766 416.6239 416.8416 0.0327 -1.0000 -1.0000 0408322 1581404676.70 151.5686 60.0006 32.0000 1.9744 1.9753 416.8440 417.0616 0.0328 -1.0000 -1.0000 0408384 1581404676.80 151.5686 60.0006 32.0000 1.9748 1.9756 416.8270 417.0454 0.0329 -1.0000 -1.0000 0408462 1581404676.90 151.5686 60.0006 32.0000 1.9751 1.9760 416.7490 416.9677 0.0330 -1.0000 -1.0000 0408838 1581404677.00 151.5686 60.0006 32.0000 1.9754 1.9763 416.6191 416.8378 0.0329 -1.0000 -1.0000 0408900 1581404677.10 151.4999 60.0006 32.0000 1.9755 1.9763 416.6296 416.8477 0.0329 -1.0000 -1.0000 0408978 1581404677.20 151.3882 60.0006 32.0000 1.9757 1.9766 416.5999 416.8185 0.0329 -1.0000 -1.0000 0409041 1581404677.30 151.3882 60.0006 32.0000 1.9748 1.9757 416.6097 416.8286 0.0330 -1.0000 -1.0000 0409103 1581404677.40 151.3882 60.0006 32.0000 1.9743 1.9751 416.8175 417.0347 0.0328 -1.0000 -1.0000 0409400 1581404677.50 151.3882 60.0006 32.0000 1.9739 1.9747 416.8729 417.0910 0.0328 -1.0000 -1.0000 0409462 1581404677.60 151.3882 60.0006 32.0000 1.9748 1.9757 416.7450 416.9636 0.0329 -1.0000 -1.0000 0409525 1581404677.70 151.4070 60.0006 32.0000 1.9756 1.9764 416.6494 416.8671 0.0327 -1.0000 -1.0000 0409603 1581404677.80 151.4400 60.0006 32.0000 1.9749 1.9758 416.7701 416.9873 0.0328 -1.0000 -1.0000 0409666 1581404677.90 151.4400 60.0006 32.0000 1.9746 1.9755 416.8303 417.0485 0.0329 -1.0000 -1.0000 0409932 1581404678.00 151.4400 60.0006 32.0000 1.9745 1.9754 416.7710 416.9898 0.0329 -1.0000 -1.0000 0409994 1581404678.10 151.4400 60.0006 32.0000 1.9746 1.9754 416.6402 416.8576 0.0328 -1.0000 -1.0000 0410056 1581404678.20 151.4400 60.0006 32.0000 1.9757 1.9766 416.5700 416.7877 0.0328 -1.0000 -1.0000 0410135 1581404678.30 151.4734 60.0006 32.0000 1.9757 1.9765 416.6385 416.8563 0.0329 -1.0000 -1.0000 0410197 1581404678.40 151.4734 60.0006 32.0000 1.9748 1.9757 416.7248 416.9435 0.0329 -1.0000 -1.0000 0410572 1581404678.50 151.4734 60.0006 32.0000 1.9749 1.9757 416.8166 417.0347 0.0328 -1.0000 -1.0000 0410650 1581404678.60 151.4734 60.0006 32.0000 1.9747 1.9756 416.7189 416.9374 0.0329 -1.0000 -1.0000 0410712 1581404678.70 151.4734 60.0006 32.0000 1.9752 1.9761 416.6585 416.8775 0.0330 -1.0000 -1.0000 0410775 1581404678.80 151.4740 60.0006 32.0000 1.9759 1.9768 416.5976 416.8163 0.0329 -1.0000 -1.0000 0410853 1581404678.90 151.4755 60.0006 32.0000 1.9754 1.9763 416.7543 416.9731 0.0329 -1.0000 -1.0000 0410916 1581404679.00 151.4755 60.0006 32.0000 1.9746 1.9755 416.7399 416.9583 0.0329 -1.0000 -1.0000 0410978 1581404679.10 151.4755 60.0006 32.0000 1.9744 1.9753 416.9158 417.1338 0.0328 -1.0000 -1.0000 0411041 1581404679.20 151.4755 60.0006 32.0000 1.9749 1.9758 416.6877 416.9057 0.0329 -1.0000 -1.0000 0411103 1581404679.30 151.4755 60.0006 32.0000 1.9755 1.9763 416.6314 416.8491 0.0327 -1.0000 -1.0000 0411182 1581404679.40 151.4697 60.0006 32.0000 1.9760 1.9768 416.5768 416.7947 0.0328 -1.0000 -1.0000 0411244 1581404679.50 151.4640 60.0006 32.0000 1.9755 1.9763 416.6041 416.8214 0.0327 -1.0000 -1.0000 0411306 1581404679.60 151.4640 60.0006 32.0000 1.9752 1.9761 416.6910 416.9089 0.0329 -1.0000 -1.0000 0411369 1581404679.70 151.4640 60.0006 32.0000 1.9753 1.9761 416.9171 417.1356 0.0329 -1.0000 -1.0000 0411447 1581404679.80 151.4640 60.0006 32.0000 1.9744 1.9753 416.8317 417.0499 0.0328 -1.0000 -1.0000 0411509 1581404679.90 151.4640 60.0006 32.0000 1.9754 1.9763 416.8422 417.0607 0.0329 -1.0000 -1.0000 0411588 1581404680.00 151.4640 60.0006 32.0000 1.9752 1.9760 416.7293 416.9479 0.0329 -1.0000 -1.0000 0411697 1581404680.10 151.5860 60.0002 32.0000 1.9752 1.9760 416.7047 416.9224 0.0327 -1.0000 -1.0000 0411759 1581404680.20 151.5860 60.0002 32.0000 1.9752 1.9760 416.8101 417.0272 0.0327 -1.0000 -1.0000 0411838 1581404680.30 151.5860 60.0002 32.0000 1.9757 1.9765 416.8348 417.0530 0.0329 -1.0000 -1.0000 0411900 1581404680.40 151.5860 60.0002 32.0000 1.9756 1.9764 416.7169 416.9356 0.0330 -1.0000 -1.0000 0411962 1581404680.50 151.5860 60.0002 32.0000 1.9745 1.9753 416.6192 416.8377 0.0329 -1.0000 -1.0000 0412416 1581404680.60 151.5803 60.0002 32.0000 1.9757 1.9766 416.5330 416.7515 0.0329 -1.0000 -1.0000 0412478 1581404680.70 151.5576 60.0002 32.0000 1.9758 1.9766 416.5711 416.7891 0.0329 -1.0000 -1.0000 0412541 1581404680.80 151.5576 60.0002 32.0000 1.9745 1.9753 416.7499 416.9682 0.0329 -1.0000 -1.0000 0412619 1581404680.90 151.5576 60.0002 32.0000 1.9743 1.9751 416.7005 416.9197 0.0329 -1.0000 -1.0000 0412682 1581404681.00 151.5576 60.0002 32.0000 1.9748 1.9757 416.7964 417.0137 0.0328 -1.0000 -1.0000 0413088 1581404681.10 151.5576 60.0002 32.0000 1.9745 1.9754 416.6234 416.8413 0.0328 -1.0000 -1.0000 0413150 1581404681.20 151.4319 60.0002 32.0000 1.9756 1.9765 416.4958 416.7132 0.0328 -1.0000 -1.0000 0413228 1581404681.30 151.4319 60.0002 32.0000 1.9754 1.9763 416.5534 416.7712 0.0328 -1.0000 -1.0000 0413291 1581404681.40 151.4319 60.0002 32.0000 1.9754 1.9763 416.7002 416.9174 0.0327 -1.0000 -1.0000 0413353 1581404681.50 151.4319 60.0002 32.0000 1.9749 1.9758 416.8267 417.0446 0.0328 -1.0000 -1.0000 0413416 1581404681.60 151.4319 60.0002 32.0000 1.9751 1.9760 416.7566 416.9739 0.0327 -1.0000 -1.0000 0413478 1581404681.70 151.4319 60.0002 32.0000 1.9758 1.9766 416.6574 416.8760 0.0330 -1.0000 -1.0000 0413556 1581404681.80 151.4235 60.0002 32.0000 1.9764 1.9773 416.6526 416.8709 0.0328 -1.0000 -1.0000 0413619 1581404681.90 151.4235 60.0002 32.0000 1.9756 1.9765 416.5966 416.8144 0.0328 -1.0000 -1.0000 0413697 1581404682.00 151.4235 60.0002 32.0000 1.9746 1.9754 416.6718 416.8899 0.0328 -1.0000 -1.0000 0413916 1581404682.10 151.4235 60.0002 32.0000 1.9744 1.9752 416.7396 416.9579 0.0329 -1.0000 -1.0000 0413978 1581404682.20 151.4235 60.0002 32.0000 1.9745 1.9753 416.7019 416.9201 0.0329 -1.0000 -1.0000 0414056 1581404682.30 151.4235 60.0002 32.0000 1.9761 1.9769 416.5831 416.8015 0.0329 -1.0000 -1.0000 0414119 1581404682.40 151.4273 60.0002 32.0000 1.9759 1.9767 416.6026 416.8202 0.0328 -1.0000 -1.0000 0414182 1581404682.50 151.4273 60.0002 32.0000 1.9754 1.9762 416.6182 416.8357 0.0328 -1.0000 -1.0000 0414259 1581404682.60 151.4273 60.0002 32.0000 1.9746 1.9754 416.7210 416.9389 0.0328 -1.0000 -1.0000 0414431 1581404682.70 151.4273 60.0002 32.0000 1.9742 1.9750 416.8598 417.0782 0.0328 -1.0000 -1.0000 0414494 1581404682.80 151.4273 60.0002 32.0000 1.9757 1.9765 416.6908 416.9071 0.0326 -1.0000 -1.0000 0414572 1581404682.90 151.4375 60.0002 32.0000 1.9758 1.9767 416.5661 416.7835 0.0328 -1.0000 -1.0000 0414635 1581404683.00 151.4377 60.0002 32.0000 1.9745 1.9753 416.7521 416.9703 0.0329 -1.0000 -1.0000 0414697 1581404683.10 151.4377 60.0002 32.0000 1.9746 1.9755 416.8036 417.0213 0.0329 -1.0000 -1.0000 0414932 1581404683.20 151.4377 60.0002 32.0000 1.9746 1.9755 416.7717 416.9900 0.0328 -1.0000 -1.0000 0414994 1581404683.30 151.4377 60.0002 32.0000 1.9749 1.9757 416.6675 416.8850 0.0328 -1.0000 -1.0000 0415056 1581404683.40 151.4444 60.0002 32.0000 1.9755 1.9764 416.6136 416.8317 0.0328 -1.0000 -1.0000 0415119 1581404683.50 151.4754 60.0002 32.0000 1.9753 1.9761 416.6913 416.9100 0.0330 -1.0000 -1.0000 0415182 1581404683.60 151.4754 60.0002 32.0000 1.9751 1.9760 416.7315 416.9505 0.0330 -1.0000 -1.0000 0415416 1581404683.70 151.4754 60.0002 32.0000 1.9748 1.9757 416.7875 417.0061 0.0329 -1.0000 -1.0000 0415494 1581404683.80 151.4754 60.0002 32.0000 1.9756 1.9765 416.6966 416.9146 0.0328 -1.0000 -1.0000 0415556 1581404683.90 151.4754 60.0002 32.0000 1.9758 1.9767 416.5777 416.7950 0.0327 -1.0000 -1.0000 0415619 1581404684.00 151.4768 60.0002 32.0000 1.9758 1.9767 416.5518 416.7690 0.0328 -1.0000 -1.0000 0415682 1581404684.10 151.4768 60.0002 32.0000 1.9742 1.9751 416.7319 416.9496 0.0327 -1.0000 -1.0000 0416182 1581404684.20 151.4768 60.0002 32.0000 1.9745 1.9754 416.7168 416.9342 0.0327 -1.0000 -1.0000 0416259 1581404684.30 151.4768 60.0002 32.0000 1.9745 1.9754 416.7855 417.0034 0.0329 -1.0000 -1.0000 0416322 1581404684.40 151.4768 60.0002 32.0000 1.9755 1.9764 416.7643 416.9823 0.0328 -1.0000 -1.0000 0416384 1581404684.50 151.4875 60.0002 32.0000 1.9752 1.9760 416.5966 416.8146 0.0328 -1.0000 -1.0000 0416462 1581404684.60 151.5584 60.0001 32.0000 1.9754 1.9763 416.5939 416.8107 0.0327 -1.0000 -1.0000 0416509 1581404684.70 151.5584 60.0001 32.0000 1.9755 1.9764 416.6919 416.9099 0.0328 -1.0000 -1.0000 0416572 1581404684.80 151.5584 60.0001 32.0000 1.9746 1.9754 416.8102 417.0266 0.0327 -1.0000 -1.0000 0416650 1581404684.90 151.5584 60.0001 32.0000 1.9751 1.9759 416.7294 416.9485 0.0329 -1.0000 -1.0000 0416712 1581404685.00 151.5584 60.0001 32.0000 1.9748 1.9757 416.6109 416.8292 0.0329 -1.0000 -1.0000 0416775 1581404685.10 151.5815 60.0001 32.0000 1.9753 1.9762 416.5599 416.7769 0.0328 -1.0000 -1.0000 0416853 1581404685.20 151.5815 60.0001 32.0000 1.9745 1.9753 416.6478 416.8662 0.0329 -1.0000 -1.0000 0417088 1581404685.30 151.5815 60.0001 32.0000 1.9750 1.9759 416.8177 417.0356 0.0328 -1.0000 -1.0000 0417150 1581404685.40 151.5815 60.0001 32.0000 1.9748 1.9757 416.8363 417.0551 0.0329 -1.0000 -1.0000 0417228 1581404685.50 151.5815 60.0001 32.0000 1.9740 1.9748 416.8800 417.0982 0.0329 -1.0000 -1.0000 0417291 1581404685.60 151.4875 60.0001 32.0000 1.9751 1.9760 416.6528 416.8713 0.0329 -1.0000 -1.0000 0417353 1581404685.70 151.3622 60.0001 32.0000 1.9754 1.9763 416.4947 416.7113 0.0326 -1.0000 -1.0000 0417416 1581404685.80 151.3622 60.0001 32.0000 1.9749 1.9758 416.6257 416.8429 0.0328 -1.0000 -1.0000 0417478 1581404685.90 151.3622 60.0001 32.0000 1.9741 1.9749 416.7624 416.9806 0.0328 -1.0000 -1.0000 0417556 1581404686.00 151.3622 60.0001 32.0000 1.9745 1.9754 416.8417 417.0599 0.0329 -1.0000 -1.0000 0417619 1581404686.10 151.3622 60.0001 32.0000 1.9751 1.9759 416.7637 416.9822 0.0328 -1.0000 -1.0000 0417681 1581404686.20 151.4939 60.0001 32.0000 1.9756 1.9764 416.6351 416.8535 0.0329 -1.0000 -1.0000 0417932 1581404686.30 151.4939 60.0001 32.0000 1.9763 1.9771 416.5894 416.8087 0.0330 -1.0000 -1.0000 0417994 1581404686.40 151.4939 60.0001 32.0000 1.9754 1.9762 416.5754 416.7931 0.0328 -1.0000 -1.0000 0418041 1581404686.50 151.4939 60.0001 32.0000 1.9738 1.9747 416.6676 416.8854 0.0328 -1.0000 -1.0000 0418119 1581404686.60 151.4939 60.0001 32.0000 1.9746 1.9754 416.7159 416.9344 0.0329 -1.0000 -1.0000 0418182 1581404686.70 151.5087 60.0001 32.0000 1.9747 1.9755 416.6330 416.8516 0.0329 -1.0000 -1.0000 0418431 1581404686.80 151.5146 60.0001 32.0000 1.9744 1.9753 416.5219 416.7401 0.0329 -1.0000 -1.0000 0418509 1581404686.90 151.5146 60.0001 32.0000 1.9751 1.9759 416.6008 416.8185 0.0328 -1.0000 -1.0000 0418572 1581404687.00 151.5146 60.0001 32.0000 1.9741 1.9749 416.6847 416.9023 0.0328 -1.0000 -1.0000 0418650 1581404687.10 151.5146 60.0001 32.0000 1.9743 1.9751 416.8163 417.0343 0.0328 -1.0000 -1.0000 0418712 1581404687.20 151.5146 60.0001 32.0000 1.9748 1.9757 416.7362 416.9537 0.0328 -1.0000 -1.0000 0418822 1581404687.30 151.5146 60.0001 32.0000 1.9748 1.9757 416.6295 416.8477 0.0328 -1.0000 -1.0000 0418885 1581404687.40 151.4317 60.0001 32.0000 1.9756 1.9764 416.5707 416.7891 0.0329 -1.0000 -1.0000 0418962 1581404687.50 151.4317 60.0001 32.0000 1.9749 1.9758 416.6153 416.8341 0.0329 -1.0000 -1.0000 0419009 1581404687.60 151.4317 60.0001 32.0000 1.9748 1.9756 416.6921 416.9109 0.0330 -1.0000 -1.0000 0419088 1581404687.70 151.4317 60.0001 32.0000 1.9738 1.9746 416.7436 416.9624 0.0329 -1.0000 -1.0000 0419150 1581404687.80 151.4317 60.0001 32.0000 1.9743 1.9752 416.7939 417.0119 0.0328 -1.0000 -1.0000 0420009 1581404687.90 151.4751 60.0001 32.0000 1.9752 1.9761 416.6389 416.8571 0.0329 -1.0000 -1.0000 0420088 1581404688.00 151.4974 60.0001 32.0000 1.9758 1.9766 416.5653 416.7834 0.0329 -1.0000 -1.0000 0420150 1581404688.10 151.4974 60.0001 32.0000 1.9754 1.9762 416.6277 416.8465 0.0329 -1.0000 -1.0000 0420228 1581404688.20 151.4974 60.0001 32.0000 1.9744 1.9752 416.7894 417.0069 0.0327 -1.0000 -1.0000 0420291 1581404688.30 151.4974 60.0001 32.0000 1.9745 1.9754 416.8537 417.0714 0.0328 -1.0000 -1.0000 0420353 1581404688.40 151.4974 60.0001 32.0000 1.9754 1.9762 416.8249 417.0431 0.0329 -1.0000 -1.0000 0420416 1581404688.50 151.5300 60.0001 32.0000 1.9763 1.9772 416.5989 416.8175 0.0329 -1.0000 -1.0000 0420494 1581404688.60 151.5300 60.0001 32.0000 1.9753 1.9761 416.6443 416.8623 0.0328 -1.0000 -1.0000 0420556 1581404688.70 151.5300 60.0001 32.0000 1.9749 1.9758 416.7421 416.9585 0.0326 -1.0000 -1.0000 0420619 1581404688.80 151.5300 60.0001 32.0000 1.9746 1.9755 416.8468 417.0658 0.0329 -1.0000 -1.0000 0420697 1581404688.90 151.5300 60.0001 32.0000 1.9751 1.9759 416.7016 416.9200 0.0330 -1.0000 -1.0000 0420744 1581404689.00 151.5297 60.0001 32.0000 1.9749 1.9758 416.6078 416.8257 0.0327 -1.0000 -1.0000 0420822 1581404689.10 151.5297 60.0001 32.0000 1.9753 1.9761 416.6184 416.8365 0.0329 -1.0000 -1.0000 0420884 1581404689.20 151.5297 60.0001 32.0000 1.9750 1.9759 416.7416 416.9605 0.0330 -1.0000 -1.0000 0420947 1581404689.30 151.5297 60.0001 32.0000 1.9747 1.9755 416.8377 417.0550 0.0327 -1.0000 -1.0000 0421009 1581404689.40 151.5297 60.0001 32.0000 1.9747 1.9756 416.6957 416.9141 0.0329 -1.0000 -1.0000 0421088 1581404689.50 151.5297 60.0001 32.0000 1.9746 1.9755 416.6476 416.8669 0.0330 -1.0000 -1.0000 0421150 1581404689.60 151.5297 60.0001 32.0000 1.9756 1.9764 416.5499 416.7686 0.0329 -1.0000 -1.0000 0421212 1581404689.70 151.4385 59.9999 32.0000 1.9753 1.9762 416.6453 416.8643 0.0330 -1.0000 -1.0000 0421291 1581404689.80 151.4385 59.9999 32.0000 1.9747 1.9756 416.6878 416.9065 0.0329 -1.0000 -1.0000 0422244 1581404689.90 151.4385 59.9999 32.0000 1.9746 1.9754 416.8820 417.1013 0.0330 -1.0000 -1.0000 0422306 1581404690.00 151.4385 59.9999 32.0000 1.9743 1.9751 416.8665 417.0847 0.0328 -1.0000 -1.0000 0422369 1581404690.10 151.4385 59.9999 32.0000 1.9750 1.9758 416.6731 416.8915 0.0329 -1.0000 -1.0000 0422431 1581404690.20 151.4434 59.9999 32.0000 1.9764 1.9772 416.5630 416.7822 0.0330 -1.0000 -1.0000 0422509 1581404690.30 151.4680 59.9999 32.0000 1.9757 1.9765 416.6864 416.9039 0.0327 -1.0000 -1.0000 0422572 1581404690.40 151.4680 59.9999 32.0000 1.9749 1.9758 416.7783 416.9958 0.0328 -1.0000 -1.0000 0422635 1581404690.50 151.4680 59.9999 32.0000 1.9745 1.9753 416.8564 417.0746 0.0329 -1.0000 -1.0000 0422712 1581404690.60 151.4680 59.9999 32.0000 1.9749 1.9758 416.8370 417.0558 0.0329 -1.0000 -1.0000 0422775 1581404690.70 151.4680 59.9999 32.0000 1.9755 1.9763 416.6771 416.8961 0.0330 -1.0000 -1.0000 0422838 1581404690.80 151.5995 59.9999 32.0000 1.9764 1.9772 416.5764 416.7958 0.0330 -1.0000 -1.0000 0422916 1581404690.90 151.5995 59.9999 32.0000 1.9747 1.9756 416.6188 416.8368 0.0328 -1.0000 -1.0000 0422978 1581404691.00 151.5995 59.9999 32.0000 1.9745 1.9754 416.7779 416.9962 0.0329 -1.0000 -1.0000 0423041 1581404691.10 151.5995 59.9999 32.0000 1.9746 1.9754 416.7922 417.0110 0.0329 -1.0000 -1.0000 0423103 1581404691.20 151.5995 59.9999 32.0000 1.9743 1.9752 416.7914 417.0095 0.0328 -1.0000 -1.0000 0423182 1581404691.30 151.5995 59.9999 32.0000 1.9760 1.9768 416.6063 416.8247 0.0330 -1.0000 -1.0000 0423244 1581404691.40 151.4764 59.9999 32.0000 1.9753 1.9762 416.5020 416.7212 0.0329 -1.0000 -1.0000 0423306 1581404691.50 151.4764 59.9999 32.0000 1.9743 1.9751 416.6878 416.9049 0.0327 -1.0000 -1.0000 0423369 1581404691.60 151.4764 59.9999 32.0000 1.9741 1.9749 416.7933 417.0118 0.0330 -1.0000 -1.0000 0423447 1581404691.70 151.4764 59.9999 32.0000 1.9751 1.9759 416.8063 417.0248 0.0329 -1.0000 -1.0000 0423509 1581404691.80 151.4764 59.9999 32.0000 1.9755 1.9764 416.7415 416.9605 0.0329 -1.0000 -1.0000 0423572 1581404691.90 151.4764 59.9999 32.0000 1.9750 1.9759 416.6261 416.8437 0.0327 -1.0000 -1.0000 0423650 1581404692.00 151.4764 59.9999 32.0000 1.9748 1.9756 416.6609 416.8785 0.0328 -1.0000 -1.0000 0423712 1581404692.10 151.4764 59.9999 32.0000 1.9751 1.9760 416.8124 417.0314 0.0330 -1.0000 -1.0000 0423775 1581404692.20 151.4764 59.9999 32.0000 1.9746 1.9755 416.8064 417.0252 0.0330 -1.0000 -1.0000 0423838 1581404692.30 151.4764 59.9999 32.0000 1.9758 1.9766 416.7778 416.9960 0.0329 -1.0000 -1.0000 0423916 1581404692.40 151.4795 59.9999 32.0000 1.9755 1.9764 416.5191 416.7373 0.0328 -1.0000 -1.0000 0424182 1581404692.50 151.5394 59.9999 32.0000 1.9761 1.9770 416.7229 416.9413 0.0329 -1.0000 -1.0000 0424259 1581404692.60 151.5394 59.9999 32.0000 1.9748 1.9757 416.8412 417.0602 0.0330 -1.0000 -1.0000 0424322 1581404692.70 151.5394 59.9999 32.0000 1.9752 1.9761 416.8695 417.0885 0.0329 -1.0000 -1.0000 0424400 1581404692.80 151.5394 59.9999 32.0000 1.9762 1.9770 416.5879 416.8065 0.0329 -1.0000 -1.0000 0424478 1581404692.90 151.5394 59.9999 32.0000 1.9757 1.9765 416.5392 416.7578 0.0329 -1.0000 -1.0000 0424572 1581404693.00 151.5305 59.9999 32.0000 1.9752 1.9761 416.6475 416.8656 0.0329 -1.0000 -1.0000 0424635 1581404693.10 151.4707 59.9999 32.0000 1.9745 1.9753 416.7754 416.9950 0.0330 -1.0000 -1.0000 0424712 1581404693.20 151.4707 59.9999 32.0000 1.9747 1.9755 416.7821 417.0013 0.0330 -1.0000 -1.0000 0424775 1581404693.30 151.4707 59.9999 32.0000 1.9749 1.9758 416.7937 417.0126 0.0330 -1.0000 -1.0000 0424838 1581404693.40 151.4707 59.9999 32.0000 1.9758 1.9767 416.6368 416.8564 0.0331 -1.0000 -1.0000 0425088 1581404693.50 151.4707 59.9999 32.0000 1.9758 1.9766 416.6281 416.8474 0.0330 -1.0000 -1.0000 0425150 1581404693.60 151.4707 59.9999 32.0000 1.9751 1.9760 416.8153 417.0350 0.0331 -1.0000 -1.0000 0425212 1581404693.70 151.5306 59.9999 32.0000 1.9752 1.9761 416.8485 417.0681 0.0330 -1.0000 -1.0000 0425291 1581404693.80 151.5306 59.9999 32.0000 1.9749 1.9758 416.8520 417.0705 0.0329 -1.0000 -1.0000 0425353 1581404693.90 151.5306 59.9999 32.0000 1.9755 1.9764 416.7683 416.9879 0.0330 -1.0000 -1.0000 0425588 1581404694.00 151.5306 59.9999 32.0000 1.9752 1.9760 416.6098 416.8287 0.0330 -1.0000 -1.0000 0425650 1581404694.10 151.5306 59.9999 32.0000 1.9762 1.9770 416.5941 416.8127 0.0329 -1.0000 -1.0000 0425712 1581404694.20 151.5320 59.9999 32.0000 1.9751 1.9760 416.6153 416.8335 0.0328 -1.0000 -1.0000 0425791 1581404694.30 151.5334 59.9999 32.0000 1.9742 1.9750 416.8090 417.0272 0.0329 -1.0000 -1.0000 0425853 1581404694.40 151.5334 59.9999 32.0000 1.9746 1.9754 416.8820 417.1009 0.0329 -1.0000 -1.0000 0426572 1581404694.50 151.5334 59.9999 32.0000 1.9745 1.9754 416.8420 417.0614 0.0330 -1.0000 -1.0000 0426635 1581404694.60 151.5334 59.9999 32.0000 1.9748 1.9757 416.7216 416.9398 0.0328 -1.0000 -1.0000 0426697 1581404694.70 151.5334 59.9999 32.0000 1.9760 1.9768 416.5535 416.7718 0.0329 -1.0000 -1.0000 0426759 1581404694.80 151.5423 60.0007 32.0000 1.9754 1.9763 416.5748 416.7928 0.0329 -1.0000 -1.0000 0426838 1581404694.90 151.5423 60.0007 32.0000 1.9750 1.9758 416.7696 416.9881 0.0329 -1.0000 -1.0000 0426900 1581404695.00 151.5423 60.0007 32.0000 1.9749 1.9757 416.8596 417.0780 0.0328 -1.0000 -1.0000 0426962 1581404695.10 151.5423 60.0007 32.0000 1.9749 1.9757 416.9463 417.1646 0.0328 -1.0000 -1.0000 0427025 1581404695.20 151.5423 60.0007 32.0000 1.9749 1.9758 416.7975 417.0159 0.0330 -1.0000 -1.0000 0427088 1581404695.30 151.4640 60.0007 32.0000 1.9754 1.9763 416.7303 416.9488 0.0329 -1.0000 -1.0000 0427212 1581404695.40 151.4529 60.0007 32.0000 1.9756 1.9764 416.5697 416.7887 0.0330 -1.0000 -1.0000 0427275 1581404695.50 151.4529 60.0007 32.0000 1.9754 1.9763 416.5585 416.7777 0.0330 -1.0000 -1.0000 0427338 1581404695.60 151.4529 60.0007 32.0000 1.9746 1.9754 416.6660 416.8852 0.0330 -1.0000 -1.0000 0427400 1581404695.70 151.4529 60.0007 32.0000 1.9744 1.9752 416.7516 416.9700 0.0329 -1.0000 -1.0000 0427478 1581404695.80 151.4529 60.0007 32.0000 1.9751 1.9759 416.7547 416.9738 0.0330 -1.0000 -1.0000 0427541 1581404695.90 151.4619 60.0007 32.0000 1.9753 1.9761 416.5973 416.8162 0.0330 -1.0000 -1.0000 0427619 1581404696.00 151.4619 60.0007 32.0000 1.9758 1.9767 416.6773 416.8957 0.0329 -1.0000 -1.0000 0427853 1581404696.10 151.4619 60.0007 32.0000 1.9753 1.9761 416.5525 416.7700 0.0327 -1.0000 -1.0000 0427916 1581404696.20 151.4619 60.0007 32.0000 1.9745 1.9754 416.6311 416.8499 0.0330 -1.0000 -1.0000 0427994 1581404696.30 151.4619 60.0007 32.0000 1.9751 1.9759 416.7716 416.9915 0.0330 -1.0000 -1.0000 0428056 1581404696.40 151.4456 60.0007 32.0000 1.9746 1.9755 416.8188 417.0380 0.0330 -1.0000 -1.0000 0428119 1581404696.50 151.4456 60.0007 32.0000 1.9751 1.9759 416.7289 416.9484 0.0330 -1.0000 -1.0000 0428306 1581404696.60 151.4456 60.0007 32.0000 1.9750 1.9759 416.7119 416.9307 0.0329 -1.0000 -1.0000 0428369 1581404696.70 151.4456 60.0007 32.0000 1.9756 1.9765 416.5642 416.7828 0.0329 -1.0000 -1.0000 0428431 1581404696.80 151.4456 60.0007 32.0000 1.9750 1.9759 416.5486 416.7676 0.0329 -1.0000 -1.0000 0428509 1581404696.90 151.4456 60.0007 32.0000 1.9751 1.9759 416.7994 417.0174 0.0329 -1.0000 -1.0000 0428572 1581404697.00 151.4425 60.0007 32.0000 1.9736 1.9744 416.8311 417.0495 0.0329 -1.0000 -1.0000 0428806 1581404697.10 151.4425 60.0007 32.0000 1.9743 1.9752 416.7809 416.9997 0.0329 -1.0000 -1.0000 0428885 1581404697.20 151.4425 60.0007 32.0000 1.9756 1.9765 416.5746 416.7928 0.0329 -1.0000 -1.0000 0428947 1581404697.30 151.4425 60.0007 32.0000 1.9754 1.9762 416.5633 416.7824 0.0330 -1.0000 -1.0000 0429009 1581404697.40 151.4425 60.0007 32.0000 1.9749 1.9757 416.6380 416.8549 0.0328 -1.0000 -1.0000 0429088 1581404697.50 151.4471 60.0007 32.0000 1.9748 1.9756 416.6755 416.8938 0.0328 -1.0000 -1.0000 0429385 1581404697.60 151.4471 60.0007 32.0000 1.9737 1.9745 416.7139 416.9318 0.0328 -1.0000 -1.0000 0429541 1581404697.70 151.4471 60.0007 32.0000 1.9740 1.9749 416.8033 417.0213 0.0328 -1.0000 -1.0000 0429619 1581404697.80 151.4471 60.0007 32.0000 1.9750 1.9758 416.6860 416.9044 0.0329 -1.0000 -1.0000 0429682 1581404697.90 151.4471 60.0007 32.0000 1.9745 1.9754 416.6790 416.8978 0.0330 -1.0000 -1.0000 0429744 1581404698.00 151.4493 60.0007 32.0000 1.9744 1.9752 416.6430 416.8619 0.0329 -1.0000 -1.0000 0429806 1581404698.10 151.4745 60.0007 32.0000 1.9751 1.9759 416.6228 416.8421 0.0331 -1.0000 -1.0000 0430353 1581404698.20 151.4745 60.0007 32.0000 1.9744 1.9753 416.5829 416.8013 0.0329 -1.0000 -1.0000 0430431 1581404698.30 151.4745 60.0007 32.0000 1.9747 1.9755 416.8436 417.0625 0.0329 -1.0000 -1.0000 0430494 1581404698.40 151.4745 60.0007 32.0000 1.9751 1.9760 416.7316 416.9496 0.0328 -1.0000 -1.0000 0430556 1581404698.50 151.4745 60.0007 32.0000 1.9760 1.9769 416.6499 416.8679 0.0328 -1.0000 -1.0000 0430634 1581404698.60 151.5060 60.0007 32.0000 1.9758 1.9766 416.5390 416.7564 0.0328 -1.0000 -1.0000 0430697 1581404698.70 151.5060 60.0007 32.0000 1.9744 1.9753 416.5843 416.8018 0.0327 -1.0000 -1.0000 0430759 1581404698.80 151.5060 60.0007 32.0000 1.9738 1.9746 416.7412 416.9590 0.0328 -1.0000 -1.0000 0430838 1581404698.90 151.5060 60.0007 32.0000 1.9742 1.9751 416.7187 416.9372 0.0329 -1.0000 -1.0000 0430900 1581404699.00 151.5060 60.0007 32.0000 1.9738 1.9747 416.7260 416.9444 0.0328 -1.0000 -1.0000 0430962 1581404699.10 151.4845 60.0007 32.0000 1.9749 1.9757 416.6452 416.8635 0.0329 -1.0000 -1.0000 0431025 1581404699.20 151.4422 60.0007 32.0000 1.9749 1.9757 416.6360 416.8539 0.0327 -1.0000 -1.0000 0431088 1581404699.30 151.4422 60.0007 32.0000 1.9741 1.9749 416.7166 416.9336 0.0327 -1.0000 -1.0000 0431150 1581404699.40 151.4422 60.0007 32.0000 1.9746 1.9755 416.8366 417.0547 0.0328 -1.0000 -1.0000 0431228 1581404699.50 151.4422 60.0007 32.0000 1.9748 1.9756 416.7240 416.9431 0.0330 -1.0000 -1.0000 0431291 1581404699.60 151.4422 60.0007 32.0000 1.9760 1.9768 416.6249 416.8440 0.0330 -1.0000 -1.0000 0431353 1581404699.70 151.4884 60.0001 32.0000 1.9750 1.9758 416.5530 416.7712 0.0328 -1.0000 -1.0000 0431432 1581404699.80 151.4884 60.0001 32.0000 1.9750 1.9759 416.5204 416.7381 0.0328 -1.0000 -1.0000 0431494 1581404699.90 151.4884 60.0001 32.0000 1.9746 1.9755 416.6094 416.8278 0.0329 -1.0000 -1.0000 0431556 1581404700.00 151.4884 60.0001 32.0000 1.9744 1.9753 416.8081 417.0245 0.0326 -1.0000 -1.0000 0431619 1581404700.10 151.4884 60.0001 32.0000 1.9740 1.9748 416.7843 417.0031 0.0329 -1.0000 -1.0000 0431962 1581404700.20 151.4884 60.0001 32.0000 1.9750 1.9758 416.6659 416.8840 0.0328 -1.0000 -1.0000 0432041 1581404700.30 151.4804 60.0001 32.0000 1.9751 1.9759 416.5556 416.7742 0.0330 -1.0000 -1.0000 0432103 1581404700.40 151.4554 60.0001 32.0000 1.9750 1.9759 416.6266 416.8443 0.0327 -1.0000 -1.0000 0432166 1581404700.50 151.4554 60.0001 32.0000 1.9745 1.9753 416.7102 416.9277 0.0328 -1.0000 -1.0000 0432228 1581404700.60 151.4554 60.0001 32.0000 1.9748 1.9756 416.7688 416.9872 0.0329 -1.0000 -1.0000 0432400 1581404700.70 151.4554 60.0001 32.0000 1.9751 1.9759 416.8041 417.0229 0.0329 -1.0000 -1.0000 0432462 1581404700.80 151.4554 60.0001 32.0000 1.9753 1.9761 416.8139 417.0316 0.0328 -1.0000 -1.0000 0432541 1581404700.90 151.4575 60.0001 32.0000 1.9760 1.9769 416.7297 416.9480 0.0329 -1.0000 -1.0000 0432603 1581404701.00 151.4575 60.0001 32.0000 1.9755 1.9764 416.5931 416.8110 0.0328 -1.0000 -1.0000 0432666 1581404701.10 151.4575 60.0001 32.0000 1.9759 1.9767 416.6179 416.8363 0.0329 -1.0000 -1.0000 0433400 1581404701.20 151.4575 60.0001 32.0000 1.9756 1.9764 416.6344 416.8533 0.0330 -1.0000 -1.0000 0433462 1581404701.30 151.4575 60.0001 32.0000 1.9746 1.9755 416.6826 416.9017 0.0330 -1.0000 -1.0000 0433525 1581404701.40 151.6075 60.0001 32.0000 1.9739 1.9748 416.7273 416.9456 0.0329 -1.0000 -1.0000 0433603 1581404701.50 151.6075 60.0001 32.0000 1.9750 1.9758 416.7178 416.9363 0.0329 -1.0000 -1.0000 0433666 1581404701.60 151.6075 60.0001 32.0000 1.9755 1.9764 416.6690 416.8872 0.0329 -1.0000 -1.0000 0433728 1581404701.70 151.6075 60.0001 32.0000 1.9761 1.9770 416.6142 416.8324 0.0329 -1.0000 -1.0000 0433806 1581404701.80 151.6075 60.0001 32.0000 1.9757 1.9766 416.6733 416.8925 0.0330 -1.0000 -1.0000 0433869 1581404701.90 151.6075 60.0001 32.0000 1.9742 1.9751 416.7090 416.9275 0.0329 -1.0000 -1.0000 0433947 1581404702.00 151.5975 60.0001 32.0000 1.9746 1.9754 416.7560 416.9747 0.0330 -1.0000 -1.0000 0433994 1581404702.10 151.4534 60.0001 32.0000 1.9750 1.9758 416.6721 416.8907 0.0329 -1.0000 -1.0000 0434072 1581404702.20 151.4534 60.0001 32.0000 1.9762 1.9770 416.6795 416.8975 0.0329 -1.0000 -1.0000 0434135 1581404702.30 151.4534 60.0001 32.0000 1.9761 1.9770 416.6294 416.8471 0.0328 -1.0000 -1.0000 0434197 1581404702.40 151.4534 60.0001 32.0000 1.9748 1.9756 416.6797 416.8978 0.0328 -1.0000 -1.0000 0434259 1581404702.50 151.4534 60.0001 32.0000 1.9741 1.9749 416.8110 417.0295 0.0330 -1.0000 -1.0000 0434338 1581404702.60 151.4109 60.0001 32.0000 1.9744 1.9752 416.8249 417.0438 0.0329 -1.0000 -1.0000 0434416 1581404702.70 151.4064 60.0001 32.0000 1.9751 1.9759 416.7682 416.9862 0.0328 -1.0000 -1.0000 0434478 1581404702.80 151.4064 60.0001 32.0000 1.9756 1.9765 416.6149 416.8323 0.0327 -1.0000 -1.0000 0434556 1581404702.90 151.4064 60.0001 32.0000 1.9752 1.9760 416.6389 416.8570 0.0328 -1.0000 -1.0000 0434619 1581404703.00 151.4064 60.0001 32.0000 1.9743 1.9751 416.7176 416.9347 0.0327 -1.0000 -1.0000 0434681 1581404703.10 151.4079 60.0001 32.0000 1.9750 1.9759 416.8070 417.0247 0.0328 -1.0000 -1.0000 0434759 1581404703.20 151.4908 60.0001 32.0000 1.9751 1.9759 416.8741 417.0918 0.0328 -1.0000 -1.0000 0435338 1581404703.30 151.4908 60.0001 32.0000 1.9762 1.9771 416.7028 416.9216 0.0329 -1.0000 -1.0000 0435400 1581404703.40 151.4908 60.0001 32.0000 1.9763 1.9771 416.5958 416.8140 0.0328 -1.0000 -1.0000 0435478 1581404703.50 151.4908 60.0001 32.0000 1.9753 1.9761 416.5494 416.7674 0.0328 -1.0000 -1.0000 0435541 1581404703.60 151.4908 60.0001 32.0000 1.9745 1.9753 416.8038 417.0219 0.0329 -1.0000 -1.0000 0435603 1581404703.70 151.5216 60.0001 32.0000 1.9757 1.9766 416.8082 417.0273 0.0330 -1.0000 -1.0000 0435666 1581404703.80 151.5216 60.0001 32.0000 1.9758 1.9767 416.7270 416.9453 0.0329 -1.0000 -1.0000 0435728 1581404703.90 151.5216 60.0001 32.0000 1.9758 1.9767 416.6321 416.8503 0.0328 -1.0000 -1.0000 0435806 1581404704.00 151.5216 60.0001 32.0000 1.9745 1.9754 416.6858 416.9035 0.0328 -1.0000 -1.0000 0435869 1581404704.10 151.5216 60.0001 32.0000 1.9748 1.9756 416.8394 417.0573 0.0328 -1.0000 -1.0000 0435932 1581404704.20 151.5216 60.0001 32.0000 1.9739 1.9748 416.9144 417.1324 0.0328 -1.0000 -1.0000 0436009 1581404704.30 151.4590 60.0001 32.0000 1.9747 1.9755 416.7239 416.9418 0.0328 -1.0000 -1.0000 0436072 1581404704.40 151.4590 60.0001 32.0000 1.9754 1.9762 416.5991 416.8172 0.0329 -1.0000 -1.0000 0436135 1581404704.50 151.4590 60.0001 32.0000 1.9758 1.9767 416.6158 416.8339 0.0328 -1.0000 -1.0000 0436212 1581404704.60 151.4590 60.0001 32.0000 1.9758 1.9767 416.6091 416.8278 0.0330 -1.0000 -1.0000 0436275 1581404704.70 151.4590 60.0001 32.0000 1.9752 1.9761 416.8427 417.0615 0.0329 -1.0000 -1.0000 0436338 1581404704.80 151.4899 60.0000 32.0000 1.9748 1.9757 416.7841 417.0027 0.0329 -1.0000 -1.0000 0436400 1581404704.90 151.4899 60.0000 32.0000 1.9747 1.9756 416.8391 417.0573 0.0329 -1.0000 -1.0000 0436463 1581404705.00 151.4899 60.0000 32.0000 1.9752 1.9760 416.6292 416.8472 0.0328 -1.0000 -1.0000 0436525 1581404705.10 151.4899 60.0000 32.0000 1.9759 1.9768 416.5385 416.7562 0.0329 -1.0000 -1.0000 0436603 1581404705.20 151.4899 60.0000 32.0000 1.9746 1.9755 416.7549 416.9734 0.0328 -1.0000 -1.0000 0436931 1581404705.30 151.4818 60.0000 32.0000 1.9751 1.9760 416.8142 417.0319 0.0328 -1.0000 -1.0000 0436994 1581404705.40 151.4332 60.0000 32.0000 1.9751 1.9760 416.7981 417.0170 0.0330 -1.0000 -1.0000 0437056 1581404705.50 151.4332 60.0000 32.0000 1.9758 1.9766 416.6521 416.8710 0.0330 -1.0000 -1.0000 0437119 1581404705.60 151.4332 60.0000 32.0000 1.9758 1.9766 416.5956 416.8148 0.0330 -1.0000 -1.0000 0437181 1581404705.70 151.4332 60.0000 32.0000 1.9748 1.9757 416.6918 416.9096 0.0328 -1.0000 -1.0000 0437259 1581404705.80 151.4332 60.0000 32.0000 1.9744 1.9753 416.7182 416.9358 0.0328 -1.0000 -1.0000 0437447 1581404705.90 151.4332 60.0000 32.0000 1.9755 1.9763 416.6560 416.8741 0.0329 -1.0000 -1.0000 0437509 1581404706.00 151.5389 60.0000 32.0000 1.9757 1.9766 416.5184 416.7363 0.0328 -1.0000 -1.0000 0437572 1581404706.10 151.5439 60.0000 32.0000 1.9756 1.9765 416.5482 416.7661 0.0328 -1.0000 -1.0000 0437635 1581404706.20 151.5439 60.0000 32.0000 1.9747 1.9756 416.7407 416.9589 0.0329 -1.0000 -1.0000 0437712 1581404706.30 151.5439 60.0000 32.0000 1.9746 1.9755 416.8260 417.0446 0.0329 -1.0000 -1.0000 0437962 1581404706.40 151.5439 60.0000 32.0000 1.9755 1.9764 416.8068 417.0256 0.0329 -1.0000 -1.0000 0438009 1581404706.50 151.5439 60.0000 32.0000 1.9757 1.9765 416.7357 416.9540 0.0329 -1.0000 -1.0000 0438088 1581404706.60 151.4102 60.0000 32.0000 1.9757 1.9765 416.5267 416.7448 0.0329 -1.0000 -1.0000 0438150 1581404706.70 151.4102 60.0000 32.0000 1.9754 1.9763 416.5740 416.7925 0.0330 -1.0000 -1.0000 0438228 1581404706.80 151.4102 60.0000 32.0000 1.9747 1.9756 416.6529 416.8715 0.0329 -1.0000 -1.0000 0438416 1581404706.90 151.4102 60.0000 32.0000 1.9752 1.9760 416.6826 416.9000 0.0328 -1.0000 -1.0000 0438478 1581404707.00 151.4102 60.0000 32.0000 1.9754 1.9763 416.7821 417.0001 0.0328 -1.0000 -1.0000 0438541 1581404707.10 151.5654 60.0000 32.0000 1.9753 1.9762 416.6771 416.8955 0.0329 -1.0000 -1.0000 0438619 1581404707.20 151.5654 60.0000 32.0000 1.9749 1.9757 416.6825 416.9008 0.0330 -1.0000 -1.0000 0438681 1581404707.30 151.5654 60.0000 32.0000 1.9757 1.9766 416.5661 416.7851 0.0329 -1.0000 -1.0000 0438916 1581404707.40 151.5654 60.0000 32.0000 1.9756 1.9764 416.6366 416.8560 0.0331 -1.0000 -1.0000 0438994 1581404707.50 151.5654 60.0000 32.0000 1.9756 1.9764 416.7137 416.9329 0.0330 -1.0000 -1.0000 0439056 1581404707.60 151.5654 60.0000 32.0000 1.9749 1.9757 416.8106 417.0290 0.0328 -1.0000 -1.0000 0439119 1581404707.70 151.4694 60.0000 32.0000 1.9754 1.9762 416.8377 417.0565 0.0329 -1.0000 -1.0000 0439181 1581404707.80 151.4694 60.0000 32.0000 1.9756 1.9765 416.6141 416.8317 0.0327 -1.0000 -1.0000 0439478 1581404707.90 151.4694 60.0000 32.0000 1.9760 1.9769 416.5352 416.7530 0.0329 -1.0000 -1.0000 0439541 1581404708.00 151.4694 60.0000 32.0000 1.9759 1.9768 416.5825 416.8015 0.0330 -1.0000 -1.0000 0439712 1581404708.10 151.4694 60.0000 32.0000 1.9751 1.9760 416.8156 417.0341 0.0329 -1.0000 -1.0000 0439775 1581404708.20 151.5151 60.0000 32.0000 1.9752 1.9760 416.8088 417.0273 0.0329 -1.0000 -1.0000 0439853 1581404708.30 151.5151 60.0000 32.0000 1.9756 1.9764 416.7305 416.9491 0.0329 -1.0000 -1.0000 0440197 1581404708.40 151.5151 60.0000 32.0000 1.9758 1.9767 416.6509 416.8688 0.0329 -1.0000 -1.0000 0440244 1581404708.50 151.5151 60.0000 32.0000 1.9758 1.9766 416.6898 416.9086 0.0329 -1.0000 -1.0000 0440322 1581404708.60 151.5151 60.0000 32.0000 1.9754 1.9763 416.7526 416.9708 0.0329 -1.0000 -1.0000 0440384 1581404708.70 151.5792 60.0000 32.0000 1.9748 1.9756 416.8109 417.0300 0.0330 -1.0000 -1.0000 0440447 1581404708.80 151.6120 60.0000 32.0000 1.9752 1.9761 416.7297 416.9485 0.0329 -1.0000 -1.0000 0440697 1581404708.90 151.6120 60.0000 32.0000 1.9759 1.9767 416.6363 416.8554 0.0330 -1.0000 -1.0000 0440759 1581404709.00 151.6120 60.0000 32.0000 1.9757 1.9765 416.6665 416.8849 0.0329 -1.0000 -1.0000 0440822 1581404709.10 151.6120 60.0000 32.0000 1.9763 1.9772 416.5565 416.7746 0.0329 -1.0000 -1.0000 0440884 1581404709.20 151.6120 60.0000 32.0000 1.9753 1.9761 416.7529 416.9705 0.0328 -1.0000 -1.0000 0440947 1581404709.30 151.5249 60.0000 32.0000 1.9752 1.9761 416.8179 417.0371 0.0329 -1.0000 -1.0000 0441009 1581404709.40 151.5249 60.0000 32.0000 1.9757 1.9765 416.7003 416.9182 0.0329 -1.0000 -1.0000 0441088 1581404709.50 151.5249 60.0000 32.0000 1.9759 1.9768 416.5992 416.8169 0.0328 -1.0000 -1.0000 0441150 1581404709.60 151.5249 60.0000 32.0000 1.9760 1.9768 416.5774 416.7951 0.0328 -1.0000 -1.0000 0441212 1581404709.70 151.5249 60.0000 32.0000 1.9753 1.9762 416.5989 416.8162 0.0327 -1.0000 -1.0000 0441291 1581404709.80 151.5029 60.0000 32.0000 1.9754 1.9763 416.6610 416.8785 0.0327 -1.0000 -1.0000 0441353 1581404709.90 151.4809 60.0000 32.0000 1.9748 1.9756 416.7259 416.9435 0.0329 -1.0000 -1.0000 0441697 1581404710.00 151.4809 60.0000 32.0000 1.9746 1.9754 416.6971 416.9153 0.0328 -1.0000 -1.0000 0441759 1581404710.10 151.4809 60.0000 32.0000 1.9757 1.9765 416.7001 416.9178 0.0328 -1.0000 -1.0000 0441822 1581404710.20 151.4809 60.0000 32.0000 1.9754 1.9763 416.5046 416.7220 0.0328 -1.0000 -1.0000 0441885 1581404710.30 151.4809 60.0000 32.0000 1.9758 1.9767 416.6972 416.9150 0.0328 -1.0000 -1.0000 0441947 1581404710.40 151.4863 60.0000 32.0000 1.9748 1.9756 416.7683 416.9869 0.0329 -1.0000 -1.0000 0442103 1581404710.50 151.5226 60.0000 32.0000 1.9750 1.9759 416.8068 417.0252 0.0329 -1.0000 -1.0000 0442182 1581404710.60 151.5226 60.0000 32.0000 1.9753 1.9762 416.6551 416.8729 0.0327 -1.0000 -1.0000 0442244 1581404710.70 151.5226 60.0000 32.0000 1.9750 1.9759 416.6602 416.8789 0.0329 -1.0000 -1.0000 0442306 1581404710.80 151.5226 60.0000 32.0000 1.9751 1.9759 416.5163 416.7338 0.0327 -1.0000 -1.0000 0442369 1581404710.90 151.5226 60.0000 32.0000 1.9755 1.9764 416.5159 416.7342 0.0330 -1.0000 -1.0000 0442431 1581404711.00 151.5744 60.0000 32.0000 1.9758 1.9766 416.6513 416.8690 0.0328 -1.0000 -1.0000 0442494 1581404711.10 151.5744 60.0000 32.0000 1.9743 1.9752 416.7875 417.0046 0.0327 -1.0000 -1.0000 0442588 1581404711.20 151.5744 60.0000 32.0000 1.9745 1.9753 416.7555 416.9736 0.0329 -1.0000 -1.0000 0442666 1581404711.30 151.5744 60.0000 32.0000 1.9751 1.9760 416.5989 416.8170 0.0328 -1.0000 -1.0000 0442712 1581404711.40 151.5744 60.0000 32.0000 1.9751 1.9759 416.6170 416.8340 0.0327 -1.0000 -1.0000 0442947 1581404711.50 151.4550 60.0000 32.0000 1.9747 1.9755 416.6375 416.8550 0.0328 -1.0000 -1.0000 0443025 1581404711.60 151.3952 60.0000 32.0000 1.9737 1.9746 416.6587 416.8764 0.0328 -1.0000 -1.0000 0443088 1581404711.70 151.3952 60.0000 32.0000 1.9742 1.9751 416.6953 416.9128 0.0327 -1.0000 -1.0000 0443166 1581404711.80 151.3952 60.0000 32.0000 1.9749 1.9757 416.5958 416.8133 0.0328 -1.0000 -1.0000 0443228 1581404711.90 151.3952 60.0000 32.0000 1.9756 1.9764 416.5920 416.8089 0.0327 -1.0000 -1.0000 0443682 1581404712.00 151.3952 60.0000 32.0000 1.9753 1.9762 416.5596 416.7779 0.0329 -1.0000 -1.0000 0443744 1581404712.10 151.4900 60.0000 32.0000 1.9756 1.9765 416.6055 416.8235 0.0328 -1.0000 -1.0000 0443806 1581404712.20 151.4900 60.0000 32.0000 1.9745 1.9753 416.7977 417.0157 0.0329 -1.0000 -1.0000 0443885 1581404712.30 151.4900 60.0000 32.0000 1.9739 1.9748 416.8432 417.0617 0.0328 -1.0000 -1.0000 0443947 1581404712.40 151.4900 60.0000 32.0000 1.9748 1.9757 416.8078 417.0261 0.0329 -1.0000 -1.0000 0444009 1581404712.50 151.4900 60.0000 32.0000 1.9756 1.9765 416.7007 416.9188 0.0328 -1.0000 -1.0000 0444197 1581404712.60 151.4811 60.0000 32.0000 1.9755 1.9764 416.5821 416.8000 0.0328 -1.0000 -1.0000 0444259 1581404712.70 151.4811 60.0000 32.0000 1.9746 1.9755 416.7025 416.9201 0.0327 -1.0000 -1.0000 0444322 1581404712.80 151.4811 60.0000 32.0000 1.9739 1.9748 416.7527 416.9712 0.0328 -1.0000 -1.0000 0444400 1581404712.90 151.4811 60.0000 32.0000 1.9743 1.9752 416.7803 416.9979 0.0328 -1.0000 -1.0000 0444463 1581404713.00 151.4811 60.0000 32.0000 1.9744 1.9753 416.6822 416.9014 0.0330 -1.0000 -1.0000 0444556 1581404713.10 151.4885 60.0000 32.0000 1.9755 1.9763 416.7150 416.9334 0.0329 -1.0000 -1.0000 0444634 1581404713.20 151.5137 60.0000 32.0000 1.9755 1.9764 416.5370 416.7551 0.0329 -1.0000 -1.0000 0444697 1581404713.30 151.5137 60.0000 32.0000 1.9756 1.9765 416.6290 416.8468 0.0328 -1.0000 -1.0000 0444759 1581404713.40 151.5137 60.0000 32.0000 1.9753 1.9761 416.6901 416.9087 0.0329 -1.0000 -1.0000 0444822 1581404713.50 151.5137 60.0000 32.0000 1.9747 1.9755 416.7235 416.9415 0.0328 -1.0000 -1.0000 0445181 1581404713.60 151.5137 60.0000 32.0000 1.9754 1.9762 416.7582 416.9757 0.0327 -1.0000 -1.0000 0445244 1581404713.70 151.5403 60.0000 32.0000 1.9757 1.9765 416.7287 416.9458 0.0327 -1.0000 -1.0000 0445306 1581404713.80 151.5403 60.0000 32.0000 1.9759 1.9768 416.5862 416.8039 0.0329 -1.0000 -1.0000 0445369 1581404713.90 151.5403 60.0000 32.0000 1.9749 1.9757 416.5729 416.7903 0.0327 -1.0000 -1.0000 0445447 1581404714.00 151.5403 60.0000 32.0000 1.9741 1.9749 416.7000 416.9178 0.0328 -1.0000 -1.0000 0445572 1581404714.10 151.5403 60.0000 32.0000 1.9747 1.9756 416.8686 417.0862 0.0327 -1.0000 -1.0000 0445634 1581404714.20 151.5613 60.0000 32.0000 1.9749 1.9758 416.8356 417.0521 0.0326 -1.0000 -1.0000 0445712 1581404714.30 151.5949 60.0000 32.0000 1.9755 1.9763 416.7332 416.9507 0.0328 -1.0000 -1.0000 0445775 1581404714.40 151.5949 60.0000 32.0000 1.9752 1.9761 416.6015 416.8191 0.0327 -1.0000 -1.0000 0445838 1581404714.50 151.5949 60.0000 32.0000 1.9752 1.9761 416.5896 416.8069 0.0327 -1.0000 -1.0000 0446244 1581404714.60 151.5949 60.0000 32.0000 1.9744 1.9752 416.6016 416.8184 0.0327 -1.0000 -1.0000 0446306 1581404714.70 151.5949 60.0000 32.0000 1.9749 1.9758 416.6576 416.8746 0.0327 -1.0000 -1.0000 0446369 1581404714.80 151.5727 60.0001 32.0000 1.9749 1.9757 416.7539 416.9716 0.0328 -1.0000 -1.0000 0446447 1581404714.90 151.5727 60.0001 32.0000 1.9749 1.9758 416.6239 416.8404 0.0326 -1.0000 -1.0000 0446509 1581404715.00 151.5727 60.0001 32.0000 1.9757 1.9765 416.6979 416.9146 0.0326 -1.0000 -1.0000 0446697 1581404715.10 151.5727 60.0001 32.0000 1.9759 1.9767 416.5552 416.7730 0.0328 -1.0000 -1.0000 0446775 1581404715.20 151.5727 60.0001 32.0000 1.9763 1.9771 416.6393 416.8558 0.0326 -1.0000 -1.0000 0446838 1581404715.30 151.5589 60.0001 32.0000 1.9743 1.9752 416.6382 416.8549 0.0327 -1.0000 -1.0000 0446900 1581404715.40 151.5503 60.0001 32.0000 1.9744 1.9752 416.7769 416.9928 0.0326 -1.0000 -1.0000 0446978 1581404715.50 151.5503 60.0001 32.0000 1.9754 1.9762 416.7811 416.9980 0.0326 -1.0000 -1.0000 0447041 1581404715.60 151.5503 60.0001 32.0000 1.9762 1.9770 416.6084 416.8260 0.0329 -1.0000 -1.0000 0447322 1581404715.70 151.5503 60.0001 32.0000 1.9757 1.9765 416.5459 416.7624 0.0326 -1.0000 -1.0000 0447385 1581404715.80 151.5503 60.0001 32.0000 1.9754 1.9763 416.5742 416.7908 0.0326 -1.0000 -1.0000 0447447 1581404715.90 151.5803 60.0001 32.0000 1.9752 1.9760 416.7770 416.9939 0.0327 -1.0000 -1.0000 0447525 1581404716.00 151.5803 60.0001 32.0000 1.9738 1.9747 416.8109 417.0307 0.0330 -1.0000 -1.0000 0447588 1581404716.10 151.5803 60.0001 32.0000 1.9749 1.9758 416.7443 416.9619 0.0329 -1.0000 -1.0000 0447838 1581404716.20 151.5803 60.0001 32.0000 1.9761 1.9770 416.6331 416.8511 0.0328 -1.0000 -1.0000 0447916 1581404716.30 151.5803 60.0001 32.0000 1.9756 1.9764 416.5837 416.8007 0.0327 -1.0000 -1.0000 0447978 1581404716.40 151.5592 60.0001 32.0000 1.9748 1.9756 416.6634 416.8799 0.0326 -1.0000 -1.0000 0448041 1581404716.50 151.5559 60.0001 32.0000 1.9746 1.9755 416.7556 416.9738 0.0329 -1.0000 -1.0000 0448119 1581404716.60 151.5559 60.0001 32.0000 1.9749 1.9757 416.7462 416.9630 0.0327 -1.0000 -1.0000 0448338 1581404716.70 151.5559 60.0001 32.0000 1.9745 1.9753 416.7018 416.9194 0.0327 -1.0000 -1.0000 0448400 1581404716.80 151.5559 60.0001 32.0000 1.9751 1.9759 416.6373 416.8544 0.0327 -1.0000 -1.0000 0448478 1581404716.90 151.5559 60.0001 32.0000 1.9756 1.9764 416.5304 416.7477 0.0326 -1.0000 -1.0000 0448541 1581404717.00 151.4025 60.0001 32.0000 1.9751 1.9759 416.5933 416.8095 0.0326 -1.0000 -1.0000 0448603 1581404717.10 151.4025 60.0001 32.0000 1.9742 1.9751 416.6965 416.9140 0.0328 -1.0000 -1.0000 0448869 1581404717.20 151.4025 60.0001 32.0000 1.9745 1.9754 416.7770 416.9937 0.0326 -1.0000 -1.0000 0448931 1581404717.30 151.4025 60.0001 32.0000 1.9748 1.9756 416.7385 416.9553 0.0326 -1.0000 -1.0000 0448978 1581404717.40 151.4025 60.0001 32.0000 1.9758 1.9767 416.5737 416.7913 0.0328 -1.0000 -1.0000 0449056 1581404717.50 151.4854 60.0001 32.0000 1.9758 1.9766 416.5767 416.7934 0.0327 -1.0000 -1.0000 0449134 1581404717.60 151.4965 60.0001 32.0000 1.9756 1.9765 416.6050 416.8225 0.0328 -1.0000 -1.0000 0449322 1581404717.70 151.4965 60.0001 32.0000 1.9750 1.9758 416.6339 416.8519 0.0328 -1.0000 -1.0000 0449509 1581404717.80 151.4965 60.0001 32.0000 1.9738 1.9747 416.7317 416.9491 0.0327 -1.0000 -1.0000 0449572 1581404717.90 151.4965 60.0001 32.0000 1.9747 1.9755 416.8066 417.0241 0.0328 -1.0000 -1.0000 0449650 1581404718.00 151.4835 60.0001 32.0000 1.9748 1.9757 416.6991 416.9168 0.0328 -1.0000 -1.0000 0449712 1581404718.10 151.3848 60.0001 32.0000 1.9748 1.9757 416.5841 416.8011 0.0327 -1.0000 -1.0000 0450338 1581404718.20 151.3848 60.0001 32.0000 1.9746 1.9755 416.5440 416.7616 0.0328 -1.0000 -1.0000 0450416 1581404718.30 151.3848 60.0001 32.0000 1.9740 1.9749 416.7254 416.9427 0.0327 -1.0000 -1.0000 0450478 1581404718.40 151.3848 60.0001 32.0000 1.9735 1.9744 416.7967 417.0147 0.0328 -1.0000 -1.0000 0450556 1581404718.50 151.3848 60.0001 32.0000 1.9756 1.9764 416.7625 416.9800 0.0327 -1.0000 -1.0000 0450619 1581404718.60 151.4504 60.0001 32.0000 1.9752 1.9760 416.6947 416.9125 0.0328 -1.0000 -1.0000 0450697 1581404718.70 151.4504 60.0001 32.0000 1.9753 1.9761 416.6253 416.8434 0.0328 -1.0000 -1.0000 0450759 1581404718.80 151.4504 60.0001 32.0000 1.9752 1.9760 416.5697 416.7878 0.0328 -1.0000 -1.0000 0450838 1581404718.90 151.4504 60.0001 32.0000 1.9748 1.9756 416.7118 416.9275 0.0325 -1.0000 -1.0000 0450900 1581404719.00 151.4504 60.0001 32.0000 1.9748 1.9756 416.7625 416.9795 0.0327 -1.0000 -1.0000 0450963 1581404719.10 151.5037 60.0001 32.0000 1.9742 1.9751 416.8476 417.0651 0.0327 -1.0000 -1.0000 0451025 1581404719.20 151.5215 60.0001 32.0000 1.9747 1.9756 416.5873 416.8042 0.0328 -1.0000 -1.0000 0451088 1581404719.30 151.5215 60.0001 32.0000 1.9757 1.9766 416.5747 416.7930 0.0329 -1.0000 -1.0000 0451150 1581404719.40 151.5215 60.0001 32.0000 1.9745 1.9753 416.6791 416.8962 0.0326 -1.0000 -1.0000 0451228 1581404719.50 151.5215 60.0001 32.0000 1.9748 1.9756 416.7579 416.9748 0.0326 -1.0000 -1.0000 0451291 1581404719.60 151.5215 60.0001 32.0000 1.9745 1.9753 416.7310 416.9477 0.0327 -1.0000 -1.0000 0451353 1581404719.70 151.5455 59.9998 32.0000 1.9749 1.9757 416.7616 416.9794 0.0328 -1.0000 -1.0000 0451432 1581404719.80 151.5455 59.9998 32.0000 1.9751 1.9760 416.8371 417.0553 0.0329 -1.0000 -1.0000 0451494 1581404719.90 151.5455 59.9998 32.0000 1.9754 1.9763 416.6787 416.8964 0.0327 -1.0000 -1.0000 0451556 1581404720.00 151.5455 59.9998 32.0000 1.9751 1.9760 416.6579 416.8752 0.0328 -1.0000 -1.0000 0451619 1581404720.10 151.5455 59.9998 32.0000 1.9758 1.9766 416.7227 416.9408 0.0328 -1.0000 -1.0000 0451697 1581404720.20 151.5455 59.9998 32.0000 1.9750 1.9759 416.7352 416.9530 0.0328 -1.0000 -1.0000 0451759 1581404720.30 151.4982 59.9998 32.0000 1.9744 1.9752 416.7628 416.9794 0.0326 -1.0000 -1.0000 0451822 1581404720.40 151.4951 59.9998 32.0000 1.9747 1.9756 416.6997 416.9170 0.0328 -1.0000 -1.0000 0451885 1581404720.50 151.4951 59.9998 32.0000 1.9753 1.9762 416.6319 416.8499 0.0328 -1.0000 -1.0000 0451963 1581404720.60 151.4951 59.9998 32.0000 1.9753 1.9762 416.5142 416.7313 0.0327 -1.0000 -1.0000 0452025 1581404720.70 151.4951 59.9998 32.0000 1.9750 1.9759 416.6060 416.8231 0.0327 -1.0000 -1.0000 0452197 1581404720.80 151.4951 59.9998 32.0000 1.9747 1.9756 416.7191 416.9363 0.0328 -1.0000 -1.0000 0452275 1581404720.90 151.4597 59.9998 32.0000 1.9742 1.9750 416.8056 417.0232 0.0328 -1.0000 -1.0000 0452338 1581404721.00 151.4597 59.9998 32.0000 1.9748 1.9756 416.8063 417.0239 0.0328 -1.0000 -1.0000 0452400 1581404721.10 151.4597 59.9998 32.0000 1.9757 1.9765 416.6942 416.9117 0.0327 -1.0000 -1.0000 0452462 1581404721.20 151.4597 59.9998 32.0000 1.9760 1.9768 416.6107 416.8280 0.0327 -1.0000 -1.0000 0453369 1581404721.30 151.4597 59.9998 32.0000 1.9752 1.9761 416.6719 416.8896 0.0328 -1.0000 -1.0000 0453432 1581404721.40 151.5484 59.9998 32.0000 1.9754 1.9763 416.6280 416.8453 0.0327 -1.0000 -1.0000 0453509 1581404721.50 151.5484 59.9998 32.0000 1.9746 1.9755 416.7842 417.0014 0.0327 -1.0000 -1.0000 0453572 1581404721.60 151.5484 59.9998 32.0000 1.9750 1.9759 416.7441 416.9619 0.0328 -1.0000 -1.0000 0453635 1581404721.70 151.5484 59.9998 32.0000 1.9756 1.9765 416.6071 416.8259 0.0330 -1.0000 -1.0000 0453697 1581404721.80 151.5484 59.9998 32.0000 1.9747 1.9755 416.6321 416.8508 0.0329 -1.0000 -1.0000 0453759 1581404721.90 151.5479 59.9998 32.0000 1.9744 1.9753 416.7059 416.9243 0.0329 -1.0000 -1.0000 0453838 1581404722.00 151.5458 59.9998 32.0000 1.9753 1.9762 416.8383 417.0563 0.0328 -1.0000 -1.0000 0453900 1581404722.10 151.5458 59.9998 32.0000 1.9752 1.9761 416.8518 417.0702 0.0329 -1.0000 -1.0000 0453963 1581404722.20 151.5458 59.9998 32.0000 1.9753 1.9762 416.7021 416.9211 0.0329 -1.0000 -1.0000 0454338 1581404722.30 151.5458 59.9998 32.0000 1.9752 1.9761 416.6001 416.8184 0.0329 -1.0000 -1.0000 0454400 1581404722.40 151.5458 59.9998 32.0000 1.9753 1.9761 416.5737 416.7914 0.0328 -1.0000 -1.0000 0454463 1581404722.50 151.4030 59.9998 32.0000 1.9740 1.9749 416.6468 416.8652 0.0328 -1.0000 -1.0000 0454525 1581404722.60 151.4030 59.9998 32.0000 1.9747 1.9755 416.7569 416.9747 0.0328 -1.0000 -1.0000 0454588 1581404722.70 151.4030 59.9998 32.0000 1.9746 1.9755 416.5851 416.8030 0.0328 -1.0000 -1.0000 0454650 1581404722.80 151.4030 59.9998 32.0000 1.9749 1.9758 416.5935 416.8112 0.0328 -1.0000 -1.0000 0454728 1581404722.90 151.4030 59.9998 32.0000 1.9750 1.9759 416.5803 416.7981 0.0329 -1.0000 -1.0000 0454791 1581404723.00 151.4248 59.9998 32.0000 1.9743 1.9751 416.7651 416.9832 0.0328 -1.0000 -1.0000 0454853 1581404723.10 151.5303 59.9998 32.0000 1.9756 1.9765 416.8612 417.0799 0.0329 -1.0000 -1.0000 0454931 1581404723.20 151.5303 59.9998 32.0000 1.9744 1.9752 416.8542 417.0720 0.0327 -1.0000 -1.0000 0454994 1581404723.30 151.5303 59.9998 32.0000 1.9753 1.9761 416.8238 417.0418 0.0328 -1.0000 -1.0000 0455432 1581404723.40 151.5303 59.9998 32.0000 1.9754 1.9762 416.5544 416.7728 0.0329 -1.0000 -1.0000 0455509 1581404723.50 151.5303 59.9998 32.0000 1.9753 1.9762 416.5556 416.7728 0.0327 -1.0000 -1.0000 0455572 1581404723.60 151.5348 59.9998 32.0000 1.9753 1.9761 416.5417 416.7607 0.0330 -1.0000 -1.0000 0455635 1581404723.70 151.5380 59.9998 32.0000 1.9745 1.9754 416.6234 416.8421 0.0329 -1.0000 -1.0000 0455712 1581404723.80 151.5380 59.9998 32.0000 1.9746 1.9754 416.6868 416.9051 0.0329 -1.0000 -1.0000 0455775 1581404723.90 151.5380 59.9998 32.0000 1.9750 1.9759 416.6585 416.8765 0.0328 -1.0000 -1.0000 0455838 1581404724.00 151.5380 59.9998 32.0000 1.9759 1.9768 416.6404 416.8585 0.0329 -1.0000 -1.0000 0455916 1581404724.10 151.5380 59.9998 32.0000 1.9748 1.9757 416.6327 416.8514 0.0329 -1.0000 -1.0000 0455978 1581404724.20 151.5380 59.9998 32.0000 1.9744 1.9753 416.7101 416.9287 0.0329 -1.0000 -1.0000 0456041 1581404724.30 151.5380 59.9998 32.0000 1.9747 1.9756 416.7638 416.9817 0.0328 -1.0000 -1.0000 0456244 1581404724.40 151.5380 59.9998 32.0000 1.9749 1.9758 416.7438 416.9622 0.0329 -1.0000 -1.0000 0456306 1581404724.50 151.5380 59.9998 32.0000 1.9750 1.9758 416.6068 416.8249 0.0328 -1.0000 -1.0000 0456369 1581404724.60 151.5380 59.9998 32.0000 1.9751 1.9760 416.5225 416.7402 0.0328 -1.0000 -1.0000 0456431 1581404724.70 151.5380 59.9998 32.0000 1.9750 1.9758 416.6160 416.8344 0.0329 -1.0000 -1.0000 0456494 1581404724.80 151.4989 60.0001 32.0000 1.9742 1.9751 416.7986 417.0177 0.0330 -1.0000 -1.0000 0456603 1581404724.90 151.4989 60.0001 32.0000 1.9747 1.9755 416.6368 416.8552 0.0329 -1.0000 -1.0000 0456666 1581404725.00 151.4989 60.0001 32.0000 1.9746 1.9755 416.5142 416.7323 0.0329 -1.0000 -1.0000 0456728 1581404725.10 151.4989 60.0001 32.0000 1.9754 1.9763 416.5310 416.7488 0.0328 -1.0000 -1.0000 0456791 1581404725.20 151.4989 60.0001 32.0000 1.9744 1.9752 416.6559 416.8731 0.0327 -1.0000 -1.0000 0456853 1581404725.30 151.4821 60.0001 32.0000 1.9735 1.9743 416.7599 416.9778 0.0329 -1.0000 -1.0000 0457056 1581404725.40 151.4804 60.0001 32.0000 1.9737 1.9746 416.7453 416.9639 0.0329 -1.0000 -1.0000 0457119 1581404725.50 151.4804 60.0001 32.0000 1.9743 1.9752 416.7961 417.0154 0.0329 -1.0000 -1.0000 0457181 1581404725.60 151.4804 60.0001 32.0000 1.9756 1.9764 416.6399 416.8577 0.0328 -1.0000 -1.0000 0457244 1581404725.70 151.4804 60.0001 32.0000 1.9749 1.9758 416.4638 416.6823 0.0330 -1.0000 -1.0000 0457322 1581404725.80 151.4714 60.0001 32.0000 1.9751 1.9759 416.5195 416.7386 0.0330 -1.0000 -1.0000 0457556 1581404725.90 151.3939 60.0001 32.0000 1.9748 1.9756 416.6247 416.8429 0.0328 -1.0000 -1.0000 0457635 1581404726.00 151.3939 60.0001 32.0000 1.9744 1.9752 416.6830 416.9011 0.0329 -1.0000 -1.0000 0457697 1581404726.10 151.3939 60.0001 32.0000 1.9748 1.9757 416.6852 416.9034 0.0329 -1.0000 -1.0000 0457759 1581404726.20 151.3939 60.0001 32.0000 1.9752 1.9760 416.5949 416.8129 0.0328 -1.0000 -1.0000 0457838 1581404726.30 151.3939 60.0001 32.0000 1.9749 1.9757 416.5704 416.7880 0.0328 -1.0000 -1.0000 0457900 1581404726.40 151.4856 60.0001 32.0000 1.9748 1.9757 416.6564 416.8741 0.0327 -1.0000 -1.0000 0457963 1581404726.50 151.4856 60.0001 32.0000 1.9736 1.9744 416.7844 417.0013 0.0328 -1.0000 -1.0000 0458025 1581404726.60 151.4856 60.0001 32.0000 1.9741 1.9749 416.7996 417.0180 0.0329 -1.0000 -1.0000 0458088 1581404726.70 151.4856 60.0001 32.0000 1.9746 1.9754 416.6883 416.9066 0.0329 -1.0000 -1.0000 0458150 1581404726.80 151.4856 60.0001 32.0000 1.9746 1.9755 416.5350 416.7532 0.0329 -1.0000 -1.0000 0458228 1581404726.90 151.4942 60.0001 32.0000 1.9747 1.9756 416.5914 416.8095 0.0328 -1.0000 -1.0000 0458291 1581404727.00 151.5430 60.0001 32.0000 1.9743 1.9752 416.7472 416.9646 0.0328 -1.0000 -1.0000 0458353 1581404727.10 151.5430 60.0001 32.0000 1.9740 1.9749 416.7278 416.9463 0.0328 -1.0000 -1.0000 0458431 1581404727.20 151.5430 60.0001 32.0000 1.9755 1.9764 416.6127 416.8299 0.0327 -1.0000 -1.0000 0458494 1581404727.30 151.5430 60.0001 32.0000 1.9758 1.9766 416.5878 416.8069 0.0329 -1.0000 -1.0000 0458556 1581404727.40 151.5430 60.0001 32.0000 1.9755 1.9764 416.6205 416.8386 0.0329 -1.0000 -1.0000 0459353 1581404727.50 151.5383 60.0001 32.0000 1.9744 1.9752 416.6828 416.9008 0.0328 -1.0000 -1.0000 0459431 1581404727.60 151.5383 60.0001 32.0000 1.9736 1.9744 416.7964 417.0141 0.0328 -1.0000 -1.0000 0459494 1581404727.70 151.5383 60.0001 32.0000 1.9748 1.9757 416.7723 416.9903 0.0328 -1.0000 -1.0000 0459572 1581404727.80 151.5383 60.0001 32.0000 1.9755 1.9763 416.6535 416.8709 0.0327 -1.0000 -1.0000 0459635 1581404727.90 151.5383 60.0001 32.0000 1.9754 1.9762 416.5619 416.7795 0.0328 -1.0000 -1.0000 0459712 1581404728.00 151.3894 60.0001 32.0000 1.9752 1.9760 416.5174 416.7346 0.0327 -1.0000 -1.0000 0459775 1581404728.10 151.3695 60.0001 32.0000 1.9741 1.9749 416.4516 416.6689 0.0328 -1.0000 -1.0000 0459838 1581404728.20 151.3695 60.0001 32.0000 1.9745 1.9754 416.6669 416.8848 0.0329 -1.0000 -1.0000 0459900 1581404728.30 151.3695 60.0001 32.0000 1.9751 1.9759 416.7064 416.9250 0.0329 -1.0000 -1.0000 0459963 1581404728.40 151.3695 60.0001 32.0000 1.9762 1.9770 416.6437 416.8623 0.0329 -1.0000 -1.0000 0500181 1581404728.50 151.3879 60.0001 32.0000 1.9760 1.9769 416.6226 416.8399 0.0328 -1.0000 -1.0000 0500259 1581404728.60 151.4683 60.0001 32.0000 1.9754 1.9762 416.6721 416.8906 0.0329 -1.0000 -1.0000 0500322 1581404728.70 151.4683 60.0001 32.0000 1.9747 1.9756 416.7662 416.9841 0.0328 -1.0000 -1.0000 0500384 1581404728.80 151.4683 60.0001 32.0000 1.9754 1.9762 416.8014 417.0194 0.0328 -1.0000 -1.0000 0500447 1581404728.90 151.4683 60.0001 32.0000 1.9756 1.9765 416.7228 416.9404 0.0328 -1.0000 -1.0000 0501181 1581404729.00 151.4683 60.0001 32.0000 1.9758 1.9767 416.5958 416.8134 0.0328 -1.0000 -1.0000 0501244 1581404729.10 151.4652 60.0001 32.0000 1.9763 1.9771 416.5640 416.7824 0.0329 -1.0000 -1.0000 0501322 1581404729.20 151.4652 60.0001 32.0000 1.9755 1.9764 416.5935 416.8113 0.0327 -1.0000 -1.0000 0501384 1581404729.30 151.4652 60.0001 32.0000 1.9749 1.9758 416.7135 416.9316 0.0329 -1.0000 -1.0000 0501447 1581404729.40 151.4652 60.0001 32.0000 1.9753 1.9761 416.7820 417.0011 0.0330 -1.0000 -1.0000 0501509 1581404729.50 151.4652 60.0001 32.0000 1.9749 1.9757 416.6632 416.8813 0.0328 -1.0000 -1.0000 0501572 1581404729.60 151.4795 60.0002 32.0000 1.9752 1.9761 416.6146 416.8321 0.0328 -1.0000 -1.0000 0501634 1581404729.70 151.5286 60.0006 32.0000 1.9751 1.9760 416.7320 416.9503 0.0328 -1.0000 -1.0000 0501712 1581404729.80 151.5286 60.0006 32.0000 1.9749 1.9757 416.7969 417.0145 0.0327 -1.0000 -1.0000 0501775 1581404729.90 151.5286 60.0006 32.0000 1.9746 1.9754 416.7403 416.9579 0.0328 -1.0000 -1.0000 0501853 1581404730.00 151.5286 60.0006 32.0000 1.9757 1.9766 416.6595 416.8768 0.0327 -1.0000 -1.0000 0501916 1581404730.10 151.5286 60.0006 32.0000 1.9744 1.9752 416.5979 416.8154 0.0328 -1.0000 -1.0000 0501978 1581404730.20 151.5286 60.0006 32.0000 1.9746 1.9755 416.7674 416.9852 0.0328 -1.0000 -1.0000 0502056 1581404730.30 151.6147 60.0006 32.0000 1.9741 1.9750 416.7334 416.9523 0.0330 -1.0000 -1.0000 0502119 1581404730.40 151.6161 60.0006 32.0000 1.9747 1.9756 416.8460 417.0645 0.0329 -1.0000 -1.0000 0502181 1581404730.50 151.6161 60.0006 32.0000 1.9756 1.9765 416.7408 416.9587 0.0328 -1.0000 -1.0000 0502259 1581404730.60 151.6161 60.0006 32.0000 1.9758 1.9767 416.6385 416.8556 0.0327 -1.0000 -1.0000 0502322 1581404730.70 151.6161 60.0006 32.0000 1.9757 1.9766 416.5863 416.8046 0.0329 -1.0000 -1.0000 0502384 1581404730.80 151.6161 60.0006 32.0000 1.9747 1.9756 416.6426 416.8610 0.0329 -1.0000 -1.0000 0502447 1581404730.90 151.4220 60.0006 32.0000 1.9738 1.9746 416.8520 417.0699 0.0328 -1.0000 -1.0000 0502634 1581404731.00 151.4220 60.0006 32.0000 1.9747 1.9756 416.7716 416.9899 0.0329 -1.0000 -1.0000 0502697 1581404731.10 151.4220 60.0006 32.0000 1.9752 1.9761 416.7243 416.9425 0.0328 -1.0000 -1.0000 0502775 1581404731.20 151.4220 60.0006 32.0000 1.9759 1.9767 416.6628 416.8806 0.0328 -1.0000 -1.0000 0502838 1581404731.30 151.4220 60.0006 32.0000 1.9758 1.9767 416.6434 416.8608 0.0327 -1.0000 -1.0000 0502900 1581404731.40 151.4511 60.0006 32.0000 1.9757 1.9766 416.6676 416.8848 0.0327 -1.0000 -1.0000 0502978 1581404731.50 151.4829 60.0006 32.0000 1.9753 1.9761 416.8156 417.0333 0.0328 -1.0000 -1.0000 0503416 1581404731.60 151.4829 60.0006 32.0000 1.9738 1.9747 416.7219 416.9398 0.0329 -1.0000 -1.0000 0503478 1581404731.70 151.4829 60.0006 32.0000 1.9758 1.9766 416.6628 416.8804 0.0327 -1.0000 -1.0000 0503541 1581404731.80 151.4829 60.0006 32.0000 1.9759 1.9767 416.6228 416.8403 0.0327 -1.0000 -1.0000 0503603 1581404731.90 151.4829 60.0006 32.0000 1.9757 1.9765 416.6095 416.8265 0.0328 -1.0000 -1.0000 0503682 1581404732.00 151.5700 60.0006 32.0000 1.9746 1.9754 416.7212 416.9396 0.0329 -1.0000 -1.0000 0503869 1581404732.10 151.5700 60.0006 32.0000 1.9748 1.9756 416.8077 417.0259 0.0329 -1.0000 -1.0000 0503932 1581404732.20 151.5700 60.0006 32.0000 1.9749 1.9757 416.8265 417.0451 0.0329 -1.0000 -1.0000 0504009 1581404732.30 151.5700 60.0006 32.0000 1.9744 1.9752 416.7206 416.9393 0.0329 -1.0000 -1.0000 0504072 1581404732.40 151.5700 60.0006 32.0000 1.9754 1.9763 416.4847 416.7026 0.0328 -1.0000 -1.0000 0504135 1581404732.50 151.4761 60.0006 32.0000 1.9755 1.9764 416.5996 416.8170 0.0328 -1.0000 -1.0000 0504212 1581404732.60 151.4077 60.0006 32.0000 1.9748 1.9756 416.5726 416.7907 0.0328 -1.0000 -1.0000 0504275 1581404732.70 151.4077 60.0006 32.0000 1.9750 1.9758 416.7536 416.9719 0.0329 -1.0000 -1.0000 0504338 1581404732.80 151.4077 60.0006 32.0000 1.9747 1.9755 416.6818 416.8995 0.0327 -1.0000 -1.0000 0504416 1581404732.90 151.4077 60.0006 32.0000 1.9755 1.9764 416.5471 416.7646 0.0328 -1.0000 -1.0000 0504478 1581404733.00 151.4077 60.0006 32.0000 1.9764 1.9772 416.5515 416.7687 0.0327 -1.0000 -1.0000 0504712 1581404733.10 151.4005 60.0006 32.0000 1.9755 1.9764 416.6030 416.8208 0.0328 -1.0000 -1.0000 0504775 1581404733.20 151.4005 60.0006 32.0000 1.9747 1.9755 416.7235 416.9417 0.0329 -1.0000 -1.0000 0504838 1581404733.30 151.4005 60.0006 32.0000 1.9740 1.9749 416.8198 417.0379 0.0328 -1.0000 -1.0000 0504916 1581404733.40 151.4005 60.0006 32.0000 1.9749 1.9757 416.7260 416.9448 0.0330 -1.0000 -1.0000 0504978 1581404733.50 151.4005 60.0006 32.0000 1.9761 1.9770 416.6638 416.8823 0.0328 -1.0000 -1.0000 0505103 1581404733.60 151.5102 60.0006 32.0000 1.9762 1.9770 416.6138 416.8305 0.0327 -1.0000 -1.0000 0505166 1581404733.70 151.6126 60.0006 32.0000 1.9768 1.9776 416.5507 416.7672 0.0325 -1.0000 -1.0000 0505244 1581404733.80 151.6126 60.0006 32.0000 1.9755 1.9764 416.6271 416.8444 0.0328 -1.0000 -1.0000 0505306 1581404733.90 151.6126 60.0006 32.0000 1.9750 1.9759 416.8365 417.0555 0.0329 -1.0000 -1.0000 0505385 1581404734.00 151.6126 60.0006 32.0000 1.9749 1.9758 416.7396 416.9578 0.0329 -1.0000 -1.0000 0505603 1581404734.10 151.6126 60.0006 32.0000 1.9757 1.9765 416.6582 416.8759 0.0328 -1.0000 -1.0000 0505666 1581404734.20 151.4578 60.0006 32.0000 1.9750 1.9759 416.5739 416.7911 0.0328 -1.0000 -1.0000 0505744 1581404734.30 151.4578 60.0006 32.0000 1.9752 1.9761 416.6458 416.8640 0.0329 -1.0000 -1.0000 0505806 1581404734.40 151.4578 60.0006 32.0000 1.9752 1.9761 416.6968 416.9145 0.0327 -1.0000 -1.0000 0505869 1581404734.50 151.4578 60.0006 32.0000 1.9747 1.9756 416.8250 417.0425 0.0327 -1.0000 -1.0000 0505932 1581404734.60 151.4578 60.0006 32.0000 1.9756 1.9764 416.7896 417.0065 0.0326 -1.0000 -1.0000 0506166 1581404734.70 151.4677 60.0006 32.0000 1.9760 1.9768 416.7167 416.9347 0.0329 -1.0000 -1.0000 0506228 1581404734.80 151.5196 60.0006 32.0000 1.9758 1.9767 416.6343 416.8516 0.0327 -1.0000 -1.0000 0506322 1581404734.90 151.5196 60.0006 32.0000 1.9762 1.9770 416.6352 416.8533 0.0329 -1.0000 -1.0000 0506384 1581404735.00 151.5196 60.0006 32.0000 1.9755 1.9764 416.6936 416.9117 0.0328 -1.0000 -1.0000 0506447 1581404735.10 151.5196 60.0006 32.0000 1.9755 1.9763 416.8368 417.0555 0.0329 -1.0000 -1.0000 0506588 1581404735.20 151.5196 60.0006 32.0000 1.9757 1.9766 416.7599 416.9779 0.0328 -1.0000 -1.0000 0506650 1581404735.30 151.4552 60.0006 32.0000 1.9757 1.9765 416.5931 416.8107 0.0328 -1.0000 -1.0000 0506712 1581404735.40 151.4552 60.0006 32.0000 1.9750 1.9759 416.5784 416.7957 0.0327 -1.0000 -1.0000 0506791 1581404735.50 151.4552 60.0006 32.0000 1.9744 1.9753 416.8281 417.0457 0.0328 -1.0000 -1.0000 0506853 1581404735.60 151.4552 60.0006 32.0000 1.9751 1.9759 416.7995 417.0172 0.0328 -1.0000 -1.0000 0507666 1581404735.70 151.4552 60.0006 32.0000 1.9751 1.9760 416.8686 417.0868 0.0328 -1.0000 -1.0000 0507744 1581404735.80 151.5091 60.0006 32.0000 1.9757 1.9765 416.7765 416.9938 0.0328 -1.0000 -1.0000 0507806 1581404735.90 151.5150 60.0006 32.0000 1.9759 1.9768 416.6266 416.8452 0.0329 -1.0000 -1.0000 0507885 1581404736.00 151.5150 60.0006 32.0000 1.9757 1.9765 416.4970 416.7133 0.0326 -1.0000 -1.0000 0507947 1581404736.10 151.5150 60.0006 32.0000 1.9756 1.9764 416.6664 416.8830 0.0326 -1.0000 -1.0000 0508009 1581404736.20 151.5150 60.0006 32.0000 1.9753 1.9761 416.7881 417.0053 0.0327 -1.0000 -1.0000 0508072 1581404736.30 151.5150 60.0006 32.0000 1.9756 1.9764 416.7408 416.9578 0.0327 -1.0000 -1.0000 0508135 1581404736.40 151.5306 60.0006 32.0000 1.9755 1.9764 416.6147 416.8328 0.0327 -1.0000 -1.0000 0508197 1581404736.50 151.5306 60.0006 32.0000 1.9754 1.9762 416.6544 416.8720 0.0327 -1.0000 -1.0000 0508275 1581404736.60 151.5306 60.0006 32.0000 1.9752 1.9761 416.7680 416.9835 0.0325 -1.0000 -1.0000 0508338 1581404736.70 151.5306 60.0006 32.0000 1.9750 1.9758 416.7826 417.0001 0.0328 -1.0000 -1.0000 0508400 1581404736.80 151.5306 60.0006 32.0000 1.9751 1.9759 416.8061 417.0238 0.0327 -1.0000 -1.0000 0508478 1581404736.90 151.5907 60.0006 32.0000 1.9762 1.9770 416.5618 416.7787 0.0327 -1.0000 -1.0000 0508541 1581404737.00 151.5907 60.0006 32.0000 1.9758 1.9766 416.5183 416.7361 0.0328 -1.0000 -1.0000 0508603 1581404737.10 151.5907 60.0006 32.0000 1.9755 1.9763 416.5796 416.7971 0.0327 -1.0000 -1.0000 0508853 1581404737.20 151.5907 60.0006 32.0000 1.9746 1.9755 416.6194 416.8359 0.0326 -1.0000 -1.0000 0508916 1581404737.30 151.5907 60.0006 32.0000 1.9745 1.9753 416.7619 416.9789 0.0326 -1.0000 -1.0000 0508978 1581404737.40 151.5931 60.0006 32.0000 1.9742 1.9750 416.7111 416.9282 0.0328 -1.0000 -1.0000 0509056 1581404737.50 151.6022 60.0006 32.0000 1.9751 1.9760 416.6429 416.8612 0.0329 -1.0000 -1.0000 0509119 1581404737.60 151.6022 60.0006 32.0000 1.9749 1.9757 416.5543 416.7723 0.0329 -1.0000 -1.0000 0509212 1581404737.70 151.6022 60.0006 32.0000 1.9757 1.9766 416.5896 416.8071 0.0327 -1.0000 -1.0000 0509291 1581404737.80 151.6022 60.0006 32.0000 1.9752 1.9761 416.5818 416.7988 0.0327 -1.0000 -1.0000 0509353 1581404737.90 151.6022 60.0006 32.0000 1.9748 1.9756 416.7170 416.9347 0.0328 -1.0000 -1.0000 0509432 1581404738.00 151.4871 60.0006 32.0000 1.9743 1.9752 416.7418 416.9596 0.0328 -1.0000 -1.0000 0509494 1581404738.10 151.4861 60.0006 32.0000 1.9749 1.9757 416.6450 416.8634 0.0329 -1.0000 -1.0000 0509556 1581404738.20 151.4861 60.0006 32.0000 1.9764 1.9772 416.6177 416.8354 0.0327 -1.0000 -1.0000 0510353 1581404738.30 151.4861 60.0006 32.0000 1.9757 1.9765 416.6293 416.8478 0.0329 -1.0000 -1.0000 0510463 1581404738.40 151.4861 60.0006 32.0000 1.9752 1.9761 416.7564 416.9745 0.0329 -1.0000 -1.0000 0510588 1581404738.50 151.4714 60.0006 32.0000 1.9747 1.9756 416.7291 416.9481 0.0330 -1.0000 -1.0000 0510666 1581404738.60 151.3860 60.0006 32.0000 1.9757 1.9765 416.5371 416.7555 0.0329 -1.0000 -1.0000 0510744 1581404738.70 151.3860 60.0006 32.0000 1.9752 1.9761 416.4277 416.6460 0.0329 -1.0000 -1.0000 0510806 1581404738.80 151.3860 60.0006 32.0000 1.9749 1.9758 416.6676 416.8853 0.0328 -1.0000 -1.0000 0510869 1581404738.90 151.3860 60.0006 32.0000 1.9750 1.9759 416.7752 416.9922 0.0327 -1.0000 -1.0000 0510931 1581404739.00 151.3860 60.0006 32.0000 1.9747 1.9755 416.8245 417.0418 0.0327 -1.0000 -1.0000 0510994 1581404739.10 151.5637 60.0006 32.0000 1.9748 1.9756 416.7515 416.9686 0.0327 -1.0000 -1.0000 0511072 1581404739.20 151.5637 60.0006 32.0000 1.9755 1.9763 416.6533 416.8707 0.0328 -1.0000 -1.0000 0511134 1581404739.30 151.5637 60.0006 32.0000 1.9758 1.9766 416.5372 416.7557 0.0329 -1.0000 -1.0000 0511197 1581404739.40 151.5637 60.0006 32.0000 1.9761 1.9770 416.4679 416.6853 0.0327 -1.0000 -1.0000 0511275 1581404739.50 151.5637 60.0006 32.0000 1.9751 1.9759 416.6765 416.8939 0.0328 -1.0000 -1.0000 0511338 1581404739.60 151.5653 60.0007 32.0000 1.9748 1.9756 416.7551 416.9734 0.0329 -1.0000 -1.0000 0511400 1581404739.70 151.5811 60.0014 32.0000 1.9746 1.9754 416.6840 416.9020 0.0329 -1.0000 -1.0000 0511463 1581404739.80 151.5811 60.0014 32.0000 1.9753 1.9761 416.6260 416.8440 0.0328 -1.0000 -1.0000 0511525 1581404739.90 151.5811 60.0014 32.0000 1.9755 1.9763 416.5651 416.7809 0.0326 -1.0000 -1.0000 0511603 1581404740.00 151.5811 60.0014 32.0000 1.9755 1.9764 416.6173 416.8351 0.0329 -1.0000 -1.0000 0511666 1581404740.10 151.5811 60.0014 32.0000 1.9744 1.9753 416.7533 416.9714 0.0328 -1.0000 -1.0000 0511728 1581404740.20 151.5811 60.0014 32.0000 1.9747 1.9755 416.8338 417.0514 0.0328 -1.0000 -1.0000 0511963 1581404740.30 151.4959 60.0014 32.0000 1.9747 1.9756 416.7687 416.9875 0.0329 -1.0000 -1.0000 0512025 1581404740.40 151.4959 60.0014 32.0000 1.9751 1.9759 416.6641 416.8821 0.0328 -1.0000 -1.0000 0512088 1581404740.50 151.4959 60.0014 32.0000 1.9751 1.9760 416.5832 416.8012 0.0328 -1.0000 -1.0000 0512166 1581404740.60 151.4959 60.0014 32.0000 1.9753 1.9761 416.6142 416.8313 0.0327 -1.0000 -1.0000 0512228 1581404740.70 151.4959 60.0014 32.0000 1.9745 1.9754 416.8438 417.0613 0.0328 -1.0000 -1.0000 0512463 1581404740.80 151.4959 60.0014 32.0000 1.9742 1.9751 416.7892 417.0075 0.0328 -1.0000 -1.0000 0512525 1581404740.90 151.4741 60.0014 32.0000 1.9747 1.9756 416.7297 416.9475 0.0328 -1.0000 -1.0000 0512588 1581404741.00 151.4741 60.0014 32.0000 1.9757 1.9765 416.5552 416.7729 0.0328 -1.0000 -1.0000 0512650 1581404741.10 151.4741 60.0014 32.0000 1.9750 1.9759 416.6945 416.9124 0.0328 -1.0000 -1.0000 0512728 1581404741.20 151.4741 60.0014 32.0000 1.9751 1.9760 416.6801 416.8975 0.0327 -1.0000 -1.0000 0512963 1581404741.30 151.4741 60.0014 32.0000 1.9747 1.9756 416.7787 416.9967 0.0328 -1.0000 -1.0000 0513025 1581404741.40 151.4778 60.0014 32.0000 1.9750 1.9758 416.8803 417.0980 0.0327 -1.0000 -1.0000 0513088 1581404741.50 151.4786 60.0014 32.0000 1.9745 1.9754 416.7334 416.9506 0.0327 -1.0000 -1.0000 0513166 1581404741.60 151.4786 60.0014 32.0000 1.9757 1.9765 416.6673 416.8841 0.0327 -1.0000 -1.0000 0513228 1581404741.70 151.4786 60.0014 32.0000 1.9759 1.9768 416.6962 416.9134 0.0327 -1.0000 -1.0000 0513541 1581404741.80 151.4786 60.0014 32.0000 1.9753 1.9761 416.8169 417.0336 0.0326 -1.0000 -1.0000 0513603 1581404741.90 151.4807 60.0014 32.0000 1.9749 1.9757 416.8499 417.0662 0.0326 -1.0000 -1.0000 0513666 1581404742.00 151.5596 60.0014 32.0000 1.9753 1.9761 416.7991 417.0167 0.0327 -1.0000 -1.0000 0513728 1581404742.10 151.5596 60.0014 32.0000 1.9753 1.9762 416.7280 416.9457 0.0328 -1.0000 -1.0000 0513791 1581404742.20 151.5596 60.0014 32.0000 1.9758 1.9766 416.5554 416.7737 0.0329 -1.0000 -1.0000 0513978 1581404742.30 151.5596 60.0014 32.0000 1.9757 1.9766 416.7644 416.9826 0.0328 -1.0000 -1.0000 0514041 1581404742.40 151.5596 60.0014 32.0000 1.9754 1.9762 416.7474 416.9650 0.0328 -1.0000 -1.0000 0514103 1581404742.50 151.5887 60.0014 32.0000 1.9764 1.9773 416.8676 417.0849 0.0327 -1.0000 -1.0000 0514182 1581404742.60 151.6544 60.0014 32.0000 1.9766 1.9774 416.7559 416.9737 0.0328 -1.0000 -1.0000 0514244 1581404742.70 151.6544 60.0014 32.0000 1.9765 1.9774 416.6982 416.9157 0.0328 -1.0000 -1.0000 0514306 1581404742.80 151.6544 60.0014 32.0000 1.9762 1.9771 416.7348 416.9525 0.0328 -1.0000 -1.0000 0514447 1581404742.90 151.6544 60.0014 32.0000 1.9760 1.9768 416.7635 416.9809 0.0327 -1.0000 -1.0000 0514509 1581404743.00 151.6544 60.0014 32.0000 1.9764 1.9772 416.9037 417.1209 0.0327 -1.0000 -1.0000 0514572 1581404743.10 151.6222 60.0014 32.0000 1.9762 1.9770 416.8481 417.0663 0.0329 -1.0000 -1.0000 0514634 1581404743.20 151.6222 60.0014 32.0000 1.9769 1.9777 416.7824 416.9998 0.0327 -1.0000 -1.0000 0514697 1581404743.30 151.6222 60.0014 32.0000 1.9773 1.9781 416.7059 416.9239 0.0329 -1.0000 -1.0000 0515432 1581404743.40 151.6222 60.0014 32.0000 1.9769 1.9777 416.6789 416.8962 0.0327 -1.0000 -1.0000 0515525 1581404743.50 151.6222 60.0014 32.0000 1.9772 1.9781 416.5805 416.7983 0.0327 -1.0000 -1.0000 0515588 1581404743.60 151.6509 60.0014 32.0000 1.9768 1.9776 416.6970 416.9148 0.0329 -1.0000 -1.0000 0515650 1581404743.70 151.6644 60.0014 32.0000 1.9757 1.9765 416.7918 417.0087 0.0327 -1.0000 -1.0000 0515712 1581404743.80 151.6644 60.0014 32.0000 1.9760 1.9768 416.8920 417.1096 0.0328 -1.0000 -1.0000 0515775 1581404743.90 151.6644 60.0014 32.0000 1.9757 1.9765 416.7360 416.9544 0.0329 -1.0000 -1.0000 0515853 1581404744.00 151.6644 60.0014 32.0000 1.9761 1.9769 416.6205 416.8384 0.0328 -1.0000 -1.0000 0515916 1581404744.10 151.6644 60.0014 32.0000 1.9752 1.9761 416.7596 416.9773 0.0328 -1.0000 -1.0000 0515978 1581404744.20 151.5846 60.0014 32.0000 1.9748 1.9756 416.7922 417.0092 0.0326 -1.0000 -1.0000 0516056 1581404744.30 151.5846 60.0014 32.0000 1.9751 1.9759 416.7511 416.9702 0.0329 -1.0000 -1.0000 0516119 1581404744.40 151.5846 60.0014 32.0000 1.9758 1.9766 416.7268 416.9449 0.0329 -1.0000 -1.0000 0516182 1581404744.50 151.5846 60.0014 32.0000 1.9758 1.9767 416.5884 416.8068 0.0329 -1.0000 -1.0000 0516259 1581404744.60 151.5846 60.0014 32.0000 1.9756 1.9765 416.5873 416.8045 0.0327 -1.0000 -1.0000 0516322 1581404744.70 151.4429 60.0010 32.0000 1.9750 1.9759 416.5892 416.8063 0.0327 -1.0000 -1.0000 0516384 1581404744.80 151.4429 60.0010 32.0000 1.9747 1.9756 416.7802 416.9974 0.0327 -1.0000 -1.0000 0516634 1581404744.90 151.4429 60.0010 32.0000 1.9745 1.9754 416.8179 417.0352 0.0327 -1.0000 -1.0000 0516681 1581404745.00 151.4429 60.0010 32.0000 1.9756 1.9764 416.7535 416.9713 0.0328 -1.0000 -1.0000 0516744 1581404745.10 151.4429 60.0010 32.0000 1.9751 1.9760 416.6441 416.8621 0.0328 -1.0000 -1.0000 0516822 1581404745.20 151.4429 60.0010 32.0000 1.9748 1.9756 416.7092 416.9267 0.0328 -1.0000 -1.0000 0516884 1581404745.30 151.5184 60.0010 32.0000 1.9747 1.9756 416.7571 416.9748 0.0328 -1.0000 -1.0000 0516947 1581404745.40 151.5184 60.0010 32.0000 1.9749 1.9757 416.7469 416.9649 0.0329 -1.0000 -1.0000 0517134 1581404745.50 151.5184 60.0010 32.0000 1.9751 1.9760 416.6556 416.8742 0.0329 -1.0000 -1.0000 0517197 1581404745.60 151.5184 60.0010 32.0000 1.9761 1.9769 416.5624 416.7796 0.0327 -1.0000 -1.0000 0517259 1581404745.70 151.5184 60.0010 32.0000 1.9751 1.9759 416.4793 416.6973 0.0329 -1.0000 -1.0000 0517338 1581404745.80 151.4145 60.0010 32.0000 1.9743 1.9751 416.6328 416.8501 0.0328 -1.0000 -1.0000 0517400 1581404745.90 151.4145 60.0010 32.0000 1.9737 1.9746 416.6191 416.8372 0.0328 -1.0000 -1.0000 0517635 1581404746.00 151.4145 60.0010 32.0000 1.9737 1.9745 416.7019 416.9198 0.0328 -1.0000 -1.0000 0517697 1581404746.10 151.4145 60.0010 32.0000 1.9747 1.9755 416.7966 417.0135 0.0326 -1.0000 -1.0000 0517759 1581404746.20 151.4145 60.0010 32.0000 1.9753 1.9761 416.6407 416.8582 0.0329 -1.0000 -1.0000 0517838 1581404746.30 151.4145 60.0010 32.0000 1.9751 1.9760 416.6027 416.8210 0.0329 -1.0000 -1.0000 0517900 1581404746.40 151.5138 60.0010 32.0000 1.9743 1.9752 416.6831 416.9011 0.0328 -1.0000 -1.0000 0518384 1581404746.50 151.5138 60.0010 32.0000 1.9737 1.9745 416.7251 416.9416 0.0326 -1.0000 -1.0000 0518447 1581404746.60 151.5138 60.0010 32.0000 1.9746 1.9754 416.6647 416.8811 0.0326 -1.0000 -1.0000 0518509 1581404746.70 151.5138 60.0010 32.0000 1.9746 1.9754 416.6400 416.8582 0.0328 -1.0000 -1.0000 0518572 1581404746.80 151.5138 60.0010 32.0000 1.9755 1.9764 416.5186 416.7361 0.0328 -1.0000 -1.0000 0518650 1581404746.90 151.4940 60.0010 32.0000 1.9747 1.9755 416.4587 416.6756 0.0327 -1.0000 -1.0000 0518838 1581404747.00 151.4759 60.0010 32.0000 1.9743 1.9751 416.6401 416.8579 0.0329 -1.0000 -1.0000 0518900 1581404747.10 151.4759 60.0010 32.0000 1.9744 1.9752 416.7110 416.9290 0.0328 -1.0000 -1.0000 0518978 1581404747.20 151.4759 60.0010 32.0000 1.9735 1.9743 416.7812 416.9985 0.0328 -1.0000 -1.0000 0519041 1581404747.30 151.4759 60.0010 32.0000 1.9731 1.9740 416.7247 416.9428 0.0328 -1.0000 -1.0000 0519103 1581404747.40 151.4759 60.0010 32.0000 1.9747 1.9756 416.5068 416.7243 0.0328 -1.0000 -1.0000 0519181 1581404747.50 151.3793 60.0010 32.0000 1.9747 1.9755 416.5669 416.7841 0.0327 -1.0000 -1.0000 0519244 1581404747.60 151.3793 60.0010 32.0000 1.9744 1.9752 416.6513 416.8691 0.0328 -1.0000 -1.0000 0519291 1581404747.70 151.3793 60.0010 32.0000 1.9739 1.9748 416.7076 416.9254 0.0328 -1.0000 -1.0000 0519369 1581404747.80 151.3793 60.0010 32.0000 1.9739 1.9747 416.7447 416.9622 0.0327 -1.0000 -1.0000 0519478 1581404747.90 151.3793 60.0010 32.0000 1.9752 1.9760 416.6590 416.8764 0.0328 -1.0000 -1.0000 0519541 1581404748.00 151.4926 60.0010 32.0000 1.9749 1.9757 416.5276 416.7455 0.0328 -1.0000 -1.0000 0519603 1581404748.10 151.5013 60.0010 32.0000 1.9749 1.9758 416.6228 416.8409 0.0328 -1.0000 -1.0000 0519666 1581404748.20 151.5013 60.0010 32.0000 1.9742 1.9750 416.7061 416.9234 0.0327 -1.0000 -1.0000 0519744 1581404748.30 151.5013 60.0010 32.0000 1.9743 1.9752 416.7295 416.9476 0.0329 -1.0000 -1.0000 0519806 1581404748.40 151.5013 60.0010 32.0000 1.9737 1.9745 416.7864 417.0050 0.0328 -1.0000 -1.0000 0519869 1581404748.50 151.4940 60.0010 32.0000 1.9747 1.9755 416.5147 416.7317 0.0327 -1.0000 -1.0000 0520463 1581404748.60 151.4664 60.0010 32.0000 1.9758 1.9766 416.5209 416.7386 0.0328 -1.0000 -1.0000 0520525 1581404748.70 151.4664 60.0010 32.0000 1.9754 1.9762 416.5442 416.7619 0.0328 -1.0000 -1.0000 0520588 1581404748.80 151.4664 60.0010 32.0000 1.9746 1.9754 416.7210 416.9384 0.0327 -1.0000 -1.0000 0520681 1581404748.90 151.4664 60.0010 32.0000 1.9740 1.9749 416.8396 417.0574 0.0328 -1.0000 -1.0000 0520744 1581404749.00 151.4664 60.0010 32.0000 1.9741 1.9750 416.6443 416.8622 0.0328 -1.0000 -1.0000 0520806 1581404749.10 151.4670 60.0010 32.0000 1.9747 1.9756 416.5262 416.7433 0.0327 -1.0000 -1.0000 0520869 1581404749.20 151.4671 60.0010 32.0000 1.9748 1.9756 416.5969 416.8144 0.0328 -1.0000 -1.0000 0520931 1581404749.30 151.4671 60.0010 32.0000 1.9750 1.9758 416.7307 416.9477 0.0326 -1.0000 -1.0000 0520994 1581404749.40 151.4671 60.0010 32.0000 1.9743 1.9751 416.8216 417.0390 0.0327 -1.0000 -1.0000 0521072 1581404749.50 151.4671 60.0010 32.0000 1.9750 1.9758 416.8013 417.0189 0.0328 -1.0000 -1.0000 0521197 1581404749.60 151.4670 60.0010 32.0000 1.9746 1.9755 416.6295 416.8471 0.0328 -1.0000 -1.0000 0521259 1581404749.70 151.4662 60.0011 32.0000 1.9747 1.9756 416.5642 416.7820 0.0328 -1.0000 -1.0000 0521338 1581404749.80 151.4662 60.0011 32.0000 1.9744 1.9752 416.6907 416.9080 0.0327 -1.0000 -1.0000 0521400 1581404749.90 151.4662 60.0011 32.0000 1.9739 1.9747 416.6916 416.9094 0.0328 -1.0000 -1.0000 0521463 1581404750.00 151.4662 60.0011 32.0000 1.9746 1.9754 416.7362 416.9540 0.0328 -1.0000 -1.0000 0521712 1581404750.10 151.4662 60.0011 32.0000 1.9747 1.9755 416.6893 416.9066 0.0328 -1.0000 -1.0000 0521775 1581404750.20 151.4680 60.0011 32.0000 1.9746 1.9754 416.6046 416.8228 0.0328 -1.0000 -1.0000 0521853 1581404750.30 151.4680 60.0011 32.0000 1.9759 1.9767 416.5266 416.7442 0.0328 -1.0000 -1.0000 0521916 1581404750.40 151.4680 60.0011 32.0000 1.9743 1.9752 416.5976 416.8155 0.0328 -1.0000 -1.0000 0521978 1581404750.50 151.4680 60.0011 32.0000 1.9743 1.9751 416.5595 416.7762 0.0327 -1.0000 -1.0000 0522228 1581404750.60 151.4680 60.0011 32.0000 1.9742 1.9751 416.7172 416.9349 0.0327 -1.0000 -1.0000 0522291 1581404750.70 151.4641 60.0011 32.0000 1.9746 1.9754 416.6582 416.8759 0.0328 -1.0000 -1.0000 0522353 1581404750.80 151.4291 60.0011 32.0000 1.9753 1.9762 416.5697 416.7868 0.0327 -1.0000 -1.0000 0522431 1581404750.90 151.4291 60.0011 32.0000 1.9755 1.9763 416.5738 416.7911 0.0327 -1.0000 -1.0000 0522494 1581404751.00 151.4291 60.0011 32.0000 1.9754 1.9762 416.5555 416.7727 0.0327 -1.0000 -1.0000 0522728 1581404751.10 151.4291 60.0011 32.0000 1.9740 1.9749 416.7855 417.0039 0.0329 -1.0000 -1.0000 0522806 1581404751.20 151.4291 60.0011 32.0000 1.9738 1.9747 416.6948 416.9128 0.0328 -1.0000 -1.0000 0522853 1581404751.30 151.5359 60.0011 32.0000 1.9738 1.9746 416.7218 416.9405 0.0329 -1.0000 -1.0000 0522916 1581404751.40 151.5359 60.0011 32.0000 1.9749 1.9758 416.6745 416.8914 0.0327 -1.0000 -1.0000 0522994 1581404751.50 151.5359 60.0011 32.0000 1.9751 1.9759 416.4849 416.7021 0.0327 -1.0000 -1.0000 0523056 1581404751.60 151.5359 60.0011 32.0000 1.9748 1.9756 416.4349 416.6517 0.0326 -1.0000 -1.0000 0523212 1581404751.70 151.5359 60.0011 32.0000 1.9744 1.9753 416.5637 416.7811 0.0328 -1.0000 -1.0000 0523291 1581404751.80 151.4495 60.0011 32.0000 1.9742 1.9750 416.6858 416.9032 0.0327 -1.0000 -1.0000 0523353 1581404751.90 151.2960 60.0011 32.0000 1.9754 1.9762 416.5935 416.8109 0.0328 -1.0000 -1.0000 0523432 1581404752.00 151.2960 60.0011 32.0000 1.9743 1.9752 416.4257 416.6439 0.0329 -1.0000 -1.0000 0523494 1581404752.10 151.2960 60.0011 32.0000 1.9741 1.9750 416.4816 416.6992 0.0328 -1.0000 -1.0000 0523728 1581404752.20 151.2960 60.0011 32.0000 1.9742 1.9750 416.6151 416.8326 0.0328 -1.0000 -1.0000 0523806 1581404752.30 151.2960 60.0011 32.0000 1.9739 1.9748 416.6802 416.8984 0.0329 -1.0000 -1.0000 0523869 1581404752.40 151.4053 60.0011 32.0000 1.9744 1.9752 416.7742 416.9926 0.0328 -1.0000 -1.0000 0523932 1581404752.50 151.4099 60.0011 32.0000 1.9757 1.9766 416.7526 416.9712 0.0329 -1.0000 -1.0000 0523994 1581404752.60 151.4099 60.0011 32.0000 1.9754 1.9762 416.5919 416.8086 0.0326 -1.0000 -1.0000 0524478 1581404752.70 151.4099 60.0011 32.0000 1.9749 1.9757 416.5003 416.7178 0.0328 -1.0000 -1.0000 0524541 1581404752.80 151.4099 60.0011 32.0000 1.9748 1.9756 416.5695 416.7868 0.0327 -1.0000 -1.0000 0524619 1581404752.90 151.3869 60.0011 32.0000 1.9742 1.9751 416.7349 416.9528 0.0328 -1.0000 -1.0000 0524681 1581404753.00 151.3419 60.0011 32.0000 1.9750 1.9758 416.7566 416.9741 0.0328 -1.0000 -1.0000 0524744 1581404753.10 151.3419 60.0011 32.0000 1.9749 1.9757 416.7011 416.9191 0.0328 -1.0000 -1.0000 0524947 1581404753.20 151.3419 60.0011 32.0000 1.9748 1.9756 416.6521 416.8691 0.0327 -1.0000 -1.0000 0525009 1581404753.30 151.3419 60.0011 32.0000 1.9750 1.9758 416.5106 416.7281 0.0328 -1.0000 -1.0000 0525072 1581404753.40 151.3419 60.0011 32.0000 1.9751 1.9759 416.5409 416.7586 0.0328 -1.0000 -1.0000 0525150 1581404753.50 151.5637 60.0011 32.0000 1.9743 1.9752 416.6932 416.9109 0.0328 -1.0000 -1.0000 0525212 1581404753.60 151.5637 60.0011 32.0000 1.9741 1.9749 416.7223 416.9398 0.0328 -1.0000 -1.0000 0525494 1581404753.70 151.5637 60.0011 32.0000 1.9746 1.9754 416.6553 416.8722 0.0327 -1.0000 -1.0000 0525556 1581404753.80 151.5637 60.0011 32.0000 1.9746 1.9755 416.5801 416.7978 0.0328 -1.0000 -1.0000 0525619 1581404753.90 151.5637 60.0011 32.0000 1.9747 1.9755 416.5661 416.7829 0.0326 -1.0000 -1.0000 0525697 1581404754.00 151.4740 60.0011 32.0000 1.9753 1.9762 416.5474 416.7654 0.0329 -1.0000 -1.0000 0525759 1581404754.10 151.3975 60.0011 32.0000 1.9748 1.9756 416.7823 417.0007 0.0329 -1.0000 -1.0000 0525853 1581404754.20 151.3975 60.0011 32.0000 1.9745 1.9754 416.7858 417.0031 0.0326 -1.0000 -1.0000 0525916 1581404754.30 151.3975 60.0011 32.0000 1.9744 1.9753 416.6868 416.9043 0.0328 -1.0000 -1.0000 0525978 1581404754.40 151.3975 60.0011 32.0000 1.9753 1.9762 416.6122 416.8305 0.0328 -1.0000 -1.0000 0526041 1581404754.50 151.3975 60.0011 32.0000 1.9751 1.9759 416.6666 416.8845 0.0329 -1.0000 -1.0000 0526119 1581404754.60 151.5042 60.0015 32.0000 1.9750 1.9758 416.6036 416.8210 0.0328 -1.0000 -1.0000 0526197 1581404754.70 151.5042 60.0015 32.0000 1.9750 1.9758 416.7864 417.0042 0.0328 -1.0000 -1.0000 0526259 1581404754.80 151.5042 60.0015 32.0000 1.9745 1.9753 416.8775 417.0956 0.0328 -1.0000 -1.0000 0526322 1581404754.90 151.5042 60.0015 32.0000 1.9751 1.9760 416.7580 416.9767 0.0328 -1.0000 -1.0000 0526384 1581404755.00 151.5042 60.0015 32.0000 1.9753 1.9761 416.6844 416.9014 0.0327 -1.0000 -1.0000 0526447 1581404755.10 151.5042 60.0015 32.0000 1.9757 1.9765 416.5942 416.8119 0.0328 -1.0000 -1.0000 0526853 1581404755.20 151.5222 60.0015 32.0000 1.9745 1.9753 416.7733 416.9909 0.0327 -1.0000 -1.0000 0526916 1581404755.30 151.5222 60.0015 32.0000 1.9739 1.9748 416.8438 417.0612 0.0328 -1.0000 -1.0000 0526978 1581404755.40 151.5222 60.0015 32.0000 1.9747 1.9755 416.7316 416.9497 0.0328 -1.0000 -1.0000 0527056 1581404755.50 151.5222 60.0015 32.0000 1.9752 1.9761 416.6157 416.8333 0.0328 -1.0000 -1.0000 0527119 1581404755.60 151.5222 60.0015 32.0000 1.9765 1.9774 416.5424 416.7600 0.0328 -1.0000 -1.0000 0527181 1581404755.70 151.5155 60.0015 32.0000 1.9751 1.9760 416.5602 416.7780 0.0328 -1.0000 -1.0000 0527384 1581404755.80 151.4987 60.0015 32.0000 1.9752 1.9761 416.6579 416.8756 0.0328 -1.0000 -1.0000 0527432 1581404755.90 151.4987 60.0015 32.0000 1.9746 1.9754 416.7146 416.9328 0.0328 -1.0000 -1.0000 0527509 1581404756.00 151.4987 60.0015 32.0000 1.9744 1.9753 416.7950 417.0137 0.0329 -1.0000 -1.0000 0527572 1581404756.10 151.4987 60.0015 32.0000 1.9746 1.9754 416.8260 417.0442 0.0328 -1.0000 -1.0000 0527634 1581404756.20 151.4987 60.0015 32.0000 1.9744 1.9753 416.8022 417.0204 0.0329 -1.0000 -1.0000 0527978 1581404756.30 151.3922 60.0015 32.0000 1.9746 1.9754 416.5422 416.7600 0.0328 -1.0000 -1.0000 0528041 1581404756.40 151.3922 60.0015 32.0000 1.9749 1.9758 416.5536 416.7705 0.0328 -1.0000 -1.0000 0528103 1581404756.50 151.3922 60.0015 32.0000 1.9736 1.9744 416.5893 416.8080 0.0330 -1.0000 -1.0000 0528182 1581404756.60 151.3922 60.0015 32.0000 1.9745 1.9753 416.7395 416.9577 0.0328 -1.0000 -1.0000 0528244 1581404756.70 151.3922 60.0015 32.0000 1.9742 1.9750 416.8268 417.0447 0.0328 -1.0000 -1.0000 0528306 1581404756.80 151.5109 60.0015 32.0000 1.9738 1.9746 416.8311 417.0491 0.0328 -1.0000 -1.0000 0528369 1581404756.90 151.5109 60.0015 32.0000 1.9743 1.9752 416.8252 417.0442 0.0329 -1.0000 -1.0000 0528431 1581404757.00 151.5109 60.0015 32.0000 1.9747 1.9755 416.6723 416.8897 0.0327 -1.0000 -1.0000 0528494 1581404757.10 151.5109 60.0015 32.0000 1.9751 1.9759 416.5332 416.7517 0.0330 -1.0000 -1.0000 0528572 1581404757.20 151.5109 60.0015 32.0000 1.9751 1.9759 416.4923 416.7110 0.0329 -1.0000 -1.0000 0528853 1581404757.30 151.5109 60.0015 32.0000 1.9744 1.9753 416.5491 416.7676 0.0329 -1.0000 -1.0000 0528916 1581404757.40 151.5008 60.0015 32.0000 1.9742 1.9751 416.8068 417.0252 0.0328 -1.0000 -1.0000 0528994 1581404757.50 151.5008 60.0015 32.0000 1.9746 1.9754 416.7629 416.9803 0.0327 -1.0000 -1.0000 0529056 1581404757.60 151.5008 60.0015 32.0000 1.9759 1.9767 416.5801 416.7981 0.0329 -1.0000 -1.0000 0529119 1581404757.70 151.5008 60.0015 32.0000 1.9750 1.9759 416.5814 416.8001 0.0329 -1.0000 -1.0000 0529478 1581404757.80 151.5008 60.0015 32.0000 1.9747 1.9755 416.7327 416.9505 0.0328 -1.0000 -1.0000 0529541 1581404757.90 151.5008 60.0015 32.0000 1.9735 1.9743 416.7915 417.0092 0.0328 -1.0000 -1.0000 0529603 1581404758.00 151.3349 60.0015 32.0000 1.9737 1.9745 416.7684 416.9856 0.0328 -1.0000 -1.0000 0529666 1581404758.10 151.3349 60.0015 32.0000 1.9743 1.9752 416.7971 417.0157 0.0329 -1.0000 -1.0000 0529728 1581404758.20 151.3349 60.0015 32.0000 1.9751 1.9760 416.6017 416.8197 0.0329 -1.0000 -1.0000 0530119 1581404758.30 151.3349 60.0015 32.0000 1.9747 1.9756 416.6749 416.8936 0.0329 -1.0000 -1.0000 0530197 1581404758.40 151.3349 60.0015 32.0000 1.9750 1.9759 416.5721 416.7895 0.0328 -1.0000 -1.0000 0530259 1581404758.50 151.3869 60.0015 32.0000 1.9744 1.9753 416.7816 416.9994 0.0328 -1.0000 -1.0000 0530338 1581404758.60 151.5168 60.0015 32.0000 1.9743 1.9752 416.8936 417.1114 0.0328 -1.0000 -1.0000 0530400 1581404758.70 151.5168 60.0015 32.0000 1.9744 1.9752 416.7443 416.9629 0.0329 -1.0000 -1.0000 0530463 1581404758.80 151.5168 60.0015 32.0000 1.9745 1.9754 416.5582 416.7763 0.0329 -1.0000 -1.0000 0530525 1581404758.90 151.5168 60.0015 32.0000 1.9746 1.9755 416.6161 416.8344 0.0328 -1.0000 -1.0000 0530588 1581404759.00 151.5168 60.0015 32.0000 1.9742 1.9751 416.7022 416.9197 0.0328 -1.0000 -1.0000 0530650 1581404759.10 151.4762 60.0015 32.0000 1.9742 1.9751 416.7428 416.9607 0.0328 -1.0000 -1.0000 0530728 1581404759.20 151.4762 60.0015 32.0000 1.9743 1.9751 416.8800 417.0984 0.0329 -1.0000 -1.0000 0530963 1581404759.30 151.4762 60.0015 32.0000 1.9746 1.9754 416.7436 416.9617 0.0328 -1.0000 -1.0000 0531025 1581404759.40 151.4762 60.0015 32.0000 1.9747 1.9755 416.6377 416.8555 0.0328 -1.0000 -1.0000 0531088 1581404759.50 151.4762 60.0015 32.0000 1.9754 1.9763 416.6081 416.8256 0.0327 -1.0000 -1.0000 0531166 1581404759.60 151.4516 60.0010 32.0000 1.9752 1.9760 416.6633 416.8810 0.0329 -1.0000 -1.0000 0531228 1581404759.70 151.4325 60.0006 32.0000 1.9747 1.9755 416.7763 416.9942 0.0328 -1.0000 -1.0000 0531463 1581404759.80 151.4325 60.0006 32.0000 1.9740 1.9748 416.8867 417.1050 0.0329 -1.0000 -1.0000 0531525 1581404759.90 151.4325 60.0006 32.0000 1.9748 1.9756 416.7823 417.0007 0.0329 -1.0000 -1.0000 0531588 1581404760.00 151.4325 60.0006 32.0000 1.9749 1.9757 416.5761 416.7941 0.0328 -1.0000 -1.0000 0531650 1581404760.10 151.4325 60.0006 32.0000 1.9756 1.9764 416.5858 416.8041 0.0329 -1.0000 -1.0000 0531712 1581404760.20 151.4325 60.0006 32.0000 1.9753 1.9762 416.6271 416.8466 0.0331 -1.0000 -1.0000 0531900 1581404760.30 151.4325 60.0006 32.0000 1.9749 1.9758 416.6414 416.8601 0.0329 -1.0000 -1.0000 0531963 1581404760.40 151.4567 60.0006 32.0000 1.9741 1.9749 416.8141 417.0320 0.0328 -1.0000 -1.0000 0532025 1581404760.50 151.4567 60.0006 32.0000 1.9745 1.9753 416.7755 416.9934 0.0329 -1.0000 -1.0000 0532135 1581404760.60 151.4567 60.0006 32.0000 1.9751 1.9760 416.7282 416.9466 0.0329 -1.0000 -1.0000 0532197 1581404760.70 151.4567 60.0006 32.0000 1.9746 1.9755 416.5771 416.7946 0.0328 -1.0000 -1.0000 0532463 1581404760.80 151.4567 60.0006 32.0000 1.9743 1.9751 416.7126 416.9302 0.0327 -1.0000 -1.0000 0532541 1581404760.90 151.4567 60.0006 32.0000 1.9741 1.9750 416.8852 417.1034 0.0329 -1.0000 -1.0000 0532603 1581404761.00 151.4066 60.0006 32.0000 1.9751 1.9759 416.7470 416.9656 0.0329 -1.0000 -1.0000 0532666 1581404761.10 151.4066 60.0006 32.0000 1.9752 1.9760 416.5879 416.8059 0.0328 -1.0000 -1.0000 0532744 1581404761.20 151.4066 60.0006 32.0000 1.9751 1.9759 416.5638 416.7815 0.0328 -1.0000 -1.0000 0532806 1581404761.30 151.4066 60.0006 32.0000 1.9755 1.9764 416.6263 416.8447 0.0329 -1.0000 -1.0000 0533134 1581404761.40 151.4066 60.0006 32.0000 1.9746 1.9754 416.6850 416.9028 0.0328 -1.0000 -1.0000 0533197 1581404761.50 151.4477 60.0006 32.0000 1.9739 1.9747 416.7957 417.0134 0.0328 -1.0000 -1.0000 0533259 1581404761.60 151.4936 60.0006 32.0000 1.9749 1.9758 416.7480 416.9657 0.0328 -1.0000 -1.0000 0533322 1581404761.70 151.4936 60.0006 32.0000 1.9756 1.9765 416.6794 416.8972 0.0328 -1.0000 -1.0000 0533400 1581404761.80 151.4936 60.0006 32.0000 1.9756 1.9764 416.5603 416.7778 0.0328 -1.0000 -1.0000 0533744 1581404761.90 151.4936 60.0006 32.0000 1.9744 1.9753 416.7545 416.9722 0.0328 -1.0000 -1.0000 0533822 1581404762.00 151.4936 60.0006 32.0000 1.9742 1.9750 416.9677 417.1857 0.0327 -1.0000 -1.0000 0533885 1581404762.10 151.5882 60.0006 32.0000 1.9744 1.9752 416.8103 417.0284 0.0329 -1.0000 -1.0000 0533947 1581404762.20 151.5882 60.0006 32.0000 1.9756 1.9764 416.6931 416.9111 0.0328 -1.0000 -1.0000 0534041 1581404762.30 151.5882 60.0006 32.0000 1.9757 1.9765 416.5764 416.7942 0.0328 -1.0000 -1.0000 0534103 1581404762.40 151.5882 60.0006 32.0000 1.9756 1.9764 416.6178 416.8357 0.0328 -1.0000 -1.0000 0534166 1581404762.50 151.5882 60.0006 32.0000 1.9753 1.9761 416.7812 416.9980 0.0327 -1.0000 -1.0000 0534244 1581404762.60 151.4766 60.0006 32.0000 1.9733 1.9742 416.7574 416.9761 0.0330 -1.0000 -1.0000 0534291 1581404762.70 151.4766 60.0006 32.0000 1.9745 1.9753 416.7503 416.9678 0.0327 -1.0000 -1.0000 0534369 1581404762.80 151.4766 60.0006 32.0000 1.9742 1.9751 416.6221 416.8400 0.0328 -1.0000 -1.0000 0534619 1581404762.90 151.4766 60.0006 32.0000 1.9746 1.9754 416.6195 416.8374 0.0328 -1.0000 -1.0000 0534666 1581404763.00 151.4766 60.0006 32.0000 1.9749 1.9757 416.5612 416.7785 0.0327 -1.0000 -1.0000 0534728 1581404763.10 151.4766 60.0006 32.0000 1.9749 1.9758 416.6616 416.8789 0.0327 -1.0000 -1.0000 0534806 1581404763.20 151.4324 60.0006 32.0000 1.9745 1.9753 416.7301 416.9481 0.0329 -1.0000 -1.0000 0534869 1581404763.30 151.4324 60.0006 32.0000 1.9749 1.9757 416.8170 417.0353 0.0329 -1.0000 -1.0000 0535353 1581404763.40 151.4324 60.0006 32.0000 1.9754 1.9762 416.7223 416.9402 0.0328 -1.0000 -1.0000 0535432 1581404763.50 151.4324 60.0006 32.0000 1.9755 1.9763 416.6515 416.8693 0.0328 -1.0000 -1.0000 0535494 1581404763.60 151.4324 60.0006 32.0000 1.9754 1.9762 416.5920 416.8092 0.0327 -1.0000 -1.0000 0535556 1581404763.70 151.4324 60.0006 32.0000 1.9758 1.9767 416.5851 416.8026 0.0328 -1.0000 -1.0000 0535619 1581404763.80 151.6066 60.0006 32.0000 1.9746 1.9754 416.7764 416.9951 0.0330 -1.0000 -1.0000 0535853 1581404763.90 151.6066 60.0006 32.0000 1.9743 1.9751 416.9076 417.1255 0.0328 -1.0000 -1.0000 0535932 1581404764.00 151.6066 60.0006 32.0000 1.9734 1.9743 416.7950 417.0133 0.0329 -1.0000 -1.0000 0535978 1581404764.10 151.6066 60.0006 32.0000 1.9752 1.9761 416.6296 416.8478 0.0328 -1.0000 -1.0000 0536041 1581404764.20 151.6066 60.0006 32.0000 1.9752 1.9761 416.6190 416.8366 0.0328 -1.0000 -1.0000 0536119 1581404764.30 151.6017 60.0006 32.0000 1.9748 1.9756 416.8990 417.1169 0.0328 -1.0000 -1.0000 0536181 1581404764.40 151.5791 60.0006 32.0000 1.9747 1.9756 416.8267 417.0449 0.0328 -1.0000 -1.0000 0536244 1581404764.50 151.5791 60.0006 32.0000 1.9758 1.9767 416.6911 416.9084 0.0327 -1.0000 -1.0000 0536322 1581404764.60 151.5791 60.0006 32.0000 1.9761 1.9769 416.6743 416.8914 0.0327 -1.0000 -1.0000 0536384 1581404764.70 151.5791 60.0006 32.0000 1.9757 1.9765 416.5898 416.8075 0.0328 -1.0000 -1.0000 0536447 1581404764.80 151.5791 60.0006 32.0000 1.9750 1.9758 416.6030 416.8204 0.0328 -1.0000 -1.0000 0536509 1581404764.90 151.5218 59.9999 32.0000 1.9751 1.9759 416.7411 416.9590 0.0328 -1.0000 -1.0000 0536572 1581404765.00 151.5218 59.9999 32.0000 1.9746 1.9754 416.8426 417.0601 0.0328 -1.0000 -1.0000 0536634 1581404765.10 151.5218 59.9999 32.0000 1.9749 1.9758 416.7560 416.9740 0.0328 -1.0000 -1.0000 0536712 1581404765.20 151.5218 59.9999 32.0000 1.9747 1.9756 416.6888 416.9056 0.0327 -1.0000 -1.0000 0536806 1581404765.30 151.5218 59.9999 32.0000 1.9750 1.9759 416.6756 416.8934 0.0328 -1.0000 -1.0000 0536978 1581404765.40 151.5237 59.9999 32.0000 1.9741 1.9750 416.8157 417.0334 0.0327 -1.0000 -1.0000 0537056 1581404765.50 151.5275 59.9999 32.0000 1.9742 1.9751 416.8534 417.0702 0.0327 -1.0000 -1.0000 0537119 1581404765.60 151.5275 59.9999 32.0000 1.9753 1.9762 416.6799 416.8979 0.0328 -1.0000 -1.0000 0537181 1581404765.70 151.5275 59.9999 32.0000 1.9756 1.9765 416.5893 416.8062 0.0327 -1.0000 -1.0000 0537259 1581404765.80 151.5275 59.9999 32.0000 1.9758 1.9766 416.5642 416.7820 0.0328 -1.0000 -1.0000 0538056 1581404765.90 151.5275 59.9999 32.0000 1.9752 1.9761 416.6261 416.8426 0.0326 -1.0000 -1.0000 0538119 1581404766.00 151.5214 59.9999 32.0000 1.9752 1.9761 416.7860 417.0031 0.0327 -1.0000 -1.0000 0538182 1581404766.10 151.5214 59.9999 32.0000 1.9746 1.9755 416.8617 417.0791 0.0327 -1.0000 -1.0000 0538244 1581404766.20 151.5214 59.9999 32.0000 1.9750 1.9759 416.7206 416.9379 0.0328 -1.0000 -1.0000 0538322 1581404766.30 151.5214 59.9999 32.0000 1.9751 1.9760 416.7404 416.9587 0.0329 -1.0000 -1.0000 0538384 1581404766.40 151.5214 59.9999 32.0000 1.9743 1.9752 416.7894 417.0079 0.0329 -1.0000 -1.0000 0538447 1581404766.50 151.5595 59.9999 32.0000 1.9747 1.9755 416.7314 416.9491 0.0328 -1.0000 -1.0000 0538525 1581404766.60 151.5794 59.9999 32.0000 1.9758 1.9766 416.8814 417.0998 0.0329 -1.0000 -1.0000 0538588 1581404766.70 151.5794 59.9999 32.0000 1.9754 1.9762 416.6601 416.8785 0.0329 -1.0000 -1.0000 0538650 1581404766.80 151.5794 59.9999 32.0000 1.9758 1.9767 416.5683 416.7859 0.0327 -1.0000 -1.0000 0538712 1581404766.90 151.5794 59.9999 32.0000 1.9755 1.9764 416.5849 416.8024 0.0328 -1.0000 -1.0000 0538775 1581404767.00 151.5794 59.9999 32.0000 1.9748 1.9756 416.6213 416.8386 0.0328 -1.0000 -1.0000 0538838 1581404767.10 151.5715 59.9999 32.0000 1.9742 1.9750 416.6783 416.8957 0.0327 -1.0000 -1.0000 0538916 1581404767.20 151.5715 59.9999 32.0000 1.9738 1.9746 416.6503 416.8673 0.0327 -1.0000 -1.0000 0538978 1581404767.30 151.5109 59.9999 32.0000 1.9743 1.9752 416.7833 417.0013 0.0329 -1.0000 -1.0000 0539041 1581404767.40 151.5336 59.9999 32.0000 1.9756 1.9764 416.6806 416.8988 0.0328 -1.0000 -1.0000 0539119 1581404767.50 151.5336 59.9999 32.0000 1.9756 1.9765 416.6483 416.8658 0.0327 -1.0000 -1.0000 0539181 1581404767.60 151.5336 59.9999 32.0000 1.9746 1.9754 416.6199 416.8370 0.0327 -1.0000 -1.0000 0539244 1581404767.70 151.5336 59.9999 32.0000 1.9747 1.9756 416.6978 416.9154 0.0328 -1.0000 -1.0000 0539322 1581404767.80 151.5336 59.9999 32.0000 1.9747 1.9756 416.7733 416.9913 0.0329 -1.0000 -1.0000 0539385 1581404767.90 151.5336 59.9999 32.0000 1.9754 1.9763 416.6480 416.8670 0.0330 -1.0000 -1.0000 0539712 1581404768.00 151.5336 59.9999 32.0000 1.9754 1.9763 416.6013 416.8203 0.0329 -1.0000 -1.0000 0539791 1581404768.10 151.5336 59.9999 32.0000 1.9754 1.9762 416.6328 416.8504 0.0328 -1.0000 -1.0000 0539853 1581404768.20 151.5336 59.9999 32.0000 1.9753 1.9762 416.5940 416.8119 0.0328 -1.0000 -1.0000 0539932 1581404768.30 151.4223 59.9999 32.0000 1.9745 1.9754 416.7538 416.9711 0.0327 -1.0000 -1.0000 0539994 1581404768.40 151.3746 59.9999 32.0000 1.9741 1.9749 416.7978 417.0146 0.0326 -1.0000 -1.0000 0540463 1581404768.50 151.3746 59.9999 32.0000 1.9751 1.9760 416.7597 416.9771 0.0328 -1.0000 -1.0000 0540541 1581404768.60 151.3746 59.9999 32.0000 1.9751 1.9760 416.6069 416.8249 0.0329 -1.0000 -1.0000 0540603 1581404768.70 151.3746 59.9999 32.0000 1.9755 1.9763 416.4953 416.7127 0.0327 -1.0000 -1.0000 0540666 1581404768.80 151.3746 59.9999 32.0000 1.9759 1.9767 416.7652 416.9827 0.0328 -1.0000 -1.0000 0540744 1581404768.90 151.5046 59.9999 32.0000 1.9756 1.9764 416.8054 417.0220 0.0325 -1.0000 -1.0000 0540806 1581404769.00 151.5046 59.9999 32.0000 1.9756 1.9765 416.8721 417.0904 0.0328 -1.0000 -1.0000 0540869 1581404769.10 151.5046 59.9999 32.0000 1.9766 1.9775 416.8813 417.0980 0.0326 -1.0000 -1.0000 0540931 1581404769.20 151.5046 59.9999 32.0000 1.9765 1.9773 416.6618 416.8802 0.0330 -1.0000 -1.0000 0540994 1581404769.30 151.5046 59.9999 32.0000 1.9760 1.9769 416.5871 416.8056 0.0329 -1.0000 -1.0000 0541056 1581404769.40 151.5743 59.9999 32.0000 1.9756 1.9765 416.7391 416.9573 0.0328 -1.0000 -1.0000 0541134 1581404769.50 151.5918 59.9999 32.0000 1.9761 1.9769 416.8169 417.0343 0.0327 -1.0000 -1.0000 0541197 1581404769.60 151.5399 59.9999 32.0000 1.9752 1.9760 416.8734 417.0905 0.0327 -1.0000 -1.0000 0541259 1581404769.70 151.5399 59.9999 32.0000 1.9747 1.9756 416.7938 417.0110 0.0328 -1.0000 -1.0000 0541338 1581404769.80 151.5399 59.9999 32.0000 1.9754 1.9762 416.5658 416.7836 0.0328 -1.0000 -1.0000 0541400 1581404769.90 151.5390 59.9999 32.0000 1.9749 1.9757 416.5970 416.8137 0.0326 -1.0000 -1.0000 0541463 1581404770.00 151.4590 59.9998 32.0000 1.9756 1.9764 416.6556 416.8726 0.0328 -1.0000 -1.0000 0541712 1581404770.10 151.4590 59.9998 32.0000 1.9751 1.9759 416.8513 417.0703 0.0330 -1.0000 -1.0000 0541775 1581404770.20 151.4590 59.9998 32.0000 1.9748 1.9757 416.8871 417.1043 0.0327 -1.0000 -1.0000 0541853 1581404770.30 151.4590 59.9998 32.0000 1.9746 1.9755 416.8334 417.0513 0.0328 -1.0000 -1.0000 0541916 1581404770.40 151.4590 59.9998 32.0000 1.9754 1.9762 416.6690 416.8867 0.0328 -1.0000 -1.0000 0541978 1581404770.50 151.4590 59.9998 32.0000 1.9763 1.9772 416.6151 416.8321 0.0327 -1.0000 -1.0000 0542228 1581404770.60 151.4772 59.9998 32.0000 1.9769 1.9778 416.5793 416.7973 0.0328 -1.0000 -1.0000 0542291 1581404770.70 151.5679 59.9998 32.0000 1.9757 1.9766 416.6971 416.9145 0.0327 -1.0000 -1.0000 0542353 1581404770.80 151.5679 59.9998 32.0000 1.9757 1.9766 416.8168 417.0341 0.0328 -1.0000 -1.0000 0542431 1581404770.90 151.5679 59.9998 32.0000 1.9757 1.9765 416.6206 416.8390 0.0329 -1.0000 -1.0000 0542494 1581404771.00 151.5679 59.9998 32.0000 1.9761 1.9769 416.6093 416.8270 0.0327 -1.0000 -1.0000 0542712 1581404771.10 151.5679 59.9998 32.0000 1.9757 1.9766 416.6631 416.8810 0.0328 -1.0000 -1.0000 0542791 1581404771.20 151.5298 59.9998 32.0000 1.9758 1.9767 416.8050 417.0221 0.0327 -1.0000 -1.0000 0542853 1581404771.30 151.5298 59.9998 32.0000 1.9752 1.9760 416.9268 417.1453 0.0330 -1.0000 -1.0000 0542916 1581404771.40 151.5298 59.9998 32.0000 1.9757 1.9766 416.8685 417.0863 0.0328 -1.0000 -1.0000 0542994 1581404771.50 151.5298 59.9998 32.0000 1.9764 1.9773 416.7885 417.0063 0.0328 -1.0000 -1.0000 0543212 1581404771.60 151.5298 59.9998 32.0000 1.9752 1.9760 416.6337 416.8501 0.0326 -1.0000 -1.0000 0543275 1581404771.70 151.5126 59.9998 32.0000 1.9749 1.9758 416.6807 416.8980 0.0328 -1.0000 -1.0000 0543353 1581404771.80 151.4951 59.9998 32.0000 1.9752 1.9760 416.7277 416.9445 0.0326 -1.0000 -1.0000 0543416 1581404771.90 151.4951 59.9998 32.0000 1.9745 1.9754 416.8744 417.0926 0.0328 -1.0000 -1.0000 0543494 1581404772.00 151.4951 59.9998 32.0000 1.9749 1.9758 416.8978 417.1147 0.0327 -1.0000 -1.0000 0543978 1581404772.10 151.4951 59.9998 32.0000 1.9752 1.9760 416.7625 416.9801 0.0328 -1.0000 -1.0000 0544041 1581404772.20 151.4951 59.9998 32.0000 1.9755 1.9763 416.6645 416.8825 0.0328 -1.0000 -1.0000 0544103 1581404772.30 151.4951 59.9998 32.0000 1.9756 1.9764 416.6724 416.8892 0.0327 -1.0000 -1.0000 0544166 1581404772.40 151.5482 59.9998 32.0000 1.9752 1.9761 416.6854 416.9032 0.0328 -1.0000 -1.0000 0544228 1581404772.50 151.5482 59.9998 32.0000 1.9755 1.9764 416.7569 416.9747 0.0328 -1.0000 -1.0000 0544478 1581404772.60 151.5482 59.9998 32.0000 1.9748 1.9757 416.7759 416.9934 0.0328 -1.0000 -1.0000 0544541 1581404772.70 151.5482 59.9998 32.0000 1.9752 1.9760 416.8745 417.0925 0.0328 -1.0000 -1.0000 0544603 1581404772.80 151.5482 59.9998 32.0000 1.9753 1.9761 416.8394 417.0574 0.0328 -1.0000 -1.0000 0544681 1581404772.90 151.4915 59.9998 32.0000 1.9762 1.9770 416.6678 416.8852 0.0328 -1.0000 -1.0000 0544744 1581404773.00 151.4314 59.9998 32.0000 1.9756 1.9764 416.6395 416.8561 0.0326 -1.0000 -1.0000 0545119 1581404773.10 151.4314 59.9998 32.0000 1.9747 1.9756 416.9722 417.1898 0.0327 -1.0000 -1.0000 0545197 1581404773.20 151.4314 59.9998 32.0000 1.9748 1.9756 416.8181 417.0343 0.0326 -1.0000 -1.0000 0545259 1581404773.30 151.4314 59.9998 32.0000 1.9750 1.9759 416.7947 417.0115 0.0326 -1.0000 -1.0000 0545322 1581404773.40 151.4314 59.9998 32.0000 1.9753 1.9761 416.6871 416.9040 0.0327 -1.0000 -1.0000 0545400 1581404773.50 151.5790 59.9998 32.0000 1.9756 1.9765 416.6825 416.9001 0.0327 -1.0000 -1.0000 0545463 1581404773.60 151.5790 59.9998 32.0000 1.9758 1.9767 416.6518 416.8682 0.0325 -1.0000 -1.0000 0545525 1581404773.70 151.5790 59.9998 32.0000 1.9751 1.9760 416.7146 416.9325 0.0328 -1.0000 -1.0000 0545603 1581404773.80 151.5790 59.9998 32.0000 1.9759 1.9768 416.8412 417.0588 0.0327 -1.0000 -1.0000 0545666 1581404773.90 151.5790 59.9998 32.0000 1.9746 1.9755 416.7983 417.0157 0.0328 -1.0000 -1.0000 0545744 1581404774.00 151.5604 59.9998 32.0000 1.9753 1.9762 416.6743 416.8912 0.0327 -1.0000 -1.0000 0545806 1581404774.10 151.4632 59.9998 32.0000 1.9751 1.9760 416.6258 416.8430 0.0326 -1.0000 -1.0000 0545994 1581404774.20 151.4632 59.9998 32.0000 1.9755 1.9764 416.7185 416.9351 0.0326 -1.0000 -1.0000 0546072 1581404774.30 151.4632 59.9998 32.0000 1.9755 1.9763 416.7661 416.9836 0.0327 -1.0000 -1.0000 0546135 1581404774.40 151.4632 59.9998 32.0000 1.9756 1.9765 416.9073 417.1240 0.0326 -1.0000 -1.0000 0546197 1581404774.50 151.4632 59.9998 32.0000 1.9753 1.9762 416.8010 417.0182 0.0327 -1.0000 -1.0000 0546275 1581404774.60 151.4637 59.9998 32.0000 1.9763 1.9772 416.6987 416.9171 0.0328 -1.0000 -1.0000 0546447 1581404774.70 151.4688 59.9998 32.0000 1.9753 1.9761 416.6919 416.9082 0.0326 -1.0000 -1.0000 0546509 1581404774.80 151.4688 59.9998 32.0000 1.9753 1.9761 416.7411 416.9572 0.0325 -1.0000 -1.0000 0546587 1581404774.90 151.4688 59.9998 32.0000 1.9752 1.9761 416.7485 416.9660 0.0328 -1.0000 -1.0000 0546650 1581404775.00 151.4688 59.9998 32.0000 1.9748 1.9756 416.8557 417.0734 0.0328 -1.0000 -1.0000 0546712 1581404775.10 151.4688 59.9998 32.0000 1.9745 1.9753 416.9272 417.1458 0.0329 -1.0000 -1.0000 0546916 1581404775.20 151.4688 59.9998 32.0000 1.9757 1.9765 416.7498 416.9679 0.0328 -1.0000 -1.0000 0546978 1581404775.30 151.4933 59.9998 32.0000 1.9756 1.9764 416.7105 416.9276 0.0327 -1.0000 -1.0000 0547041 1581404775.40 151.4933 59.9998 32.0000 1.9759 1.9767 416.5761 416.7925 0.0326 -1.0000 -1.0000 0547119 1581404775.50 151.4933 59.9998 32.0000 1.9757 1.9766 416.7575 416.9748 0.0328 -1.0000 -1.0000 0547181 1581404775.60 151.4933 59.9998 32.0000 1.9745 1.9753 416.7550 416.9725 0.0327 -1.0000 -1.0000 0547978 1581404775.70 151.4933 59.9998 32.0000 1.9757 1.9765 416.7048 416.9221 0.0327 -1.0000 -1.0000 0548056 1581404775.80 151.5677 59.9998 32.0000 1.9763 1.9771 416.6179 416.8355 0.0328 -1.0000 -1.0000 0548119 1581404775.90 151.5961 59.9998 32.0000 1.9758 1.9767 416.6066 416.8239 0.0327 -1.0000 -1.0000 0548197 1581404776.00 151.5961 59.9998 32.0000 1.9755 1.9764 416.6677 416.8850 0.0327 -1.0000 -1.0000 0548260 1581404776.10 151.5961 59.9998 32.0000 1.9750 1.9759 416.8189 417.0345 0.0325 -1.0000 -1.0000 0548322 1581404776.20 151.5961 59.9998 32.0000 1.9747 1.9755 416.8459 417.0634 0.0328 -1.0000 -1.0000 0548384 1581404776.30 151.5961 59.9998 32.0000 1.9750 1.9759 416.7963 417.0139 0.0328 -1.0000 -1.0000 0548478 1581404776.40 151.5336 59.9998 32.0000 1.9751 1.9760 416.7196 416.9368 0.0327 -1.0000 -1.0000 0548541 1581404776.50 151.5336 59.9998 32.0000 1.9752 1.9761 416.6380 416.8547 0.0327 -1.0000 -1.0000 0548603 1581404776.60 151.5336 59.9998 32.0000 1.9755 1.9764 416.7325 416.9501 0.0327 -1.0000 -1.0000 0548666 1581404776.70 151.5336 59.9998 32.0000 1.9746 1.9754 416.7922 417.0080 0.0326 -1.0000 -1.0000 0548728 1581404776.80 151.5336 59.9998 32.0000 1.9753 1.9762 416.7746 416.9918 0.0327 -1.0000 -1.0000 0548806 1581404776.90 151.5336 59.9998 32.0000 1.9753 1.9761 416.6865 416.9037 0.0327 -1.0000 -1.0000 0548869 1581404777.00 151.5338 59.9998 32.0000 1.9758 1.9766 416.6384 416.8548 0.0326 -1.0000 -1.0000 0548947 1581404777.10 151.5338 59.9998 32.0000 1.9756 1.9765 416.5950 416.8117 0.0327 -1.0000 -1.0000 0549134 1581404777.20 151.5338 59.9998 32.0000 1.9748 1.9757 416.6584 416.8755 0.0327 -1.0000 -1.0000 0549197 1581404777.30 151.5338 59.9998 32.0000 1.9741 1.9750 416.8486 417.0653 0.0326 -1.0000 -1.0000 0549259 1581404777.40 151.5338 59.9998 32.0000 1.9746 1.9754 416.8037 417.0207 0.0327 -1.0000 -1.0000 0549322 1581404777.50 151.5338 59.9998 32.0000 1.9749 1.9758 416.7377 416.9546 0.0327 -1.0000 -1.0000 0549385 1581404777.60 151.5338 59.9998 32.0000 1.9751 1.9760 416.5800 416.7974 0.0328 -1.0000 -1.0000 0549822 1581404777.70 151.5338 59.9998 32.0000 1.9748 1.9757 416.7024 416.9203 0.0328 -1.0000 -1.0000 0549900 1581404777.80 151.5338 59.9998 32.0000 1.9752 1.9760 416.7508 416.9673 0.0326 -1.0000 -1.0000 0549963 1581404777.90 151.5338 59.9998 32.0000 1.9757 1.9765 416.7328 416.9493 0.0326 -1.0000 -1.0000 0550041 1581404778.00 151.5338 59.9998 32.0000 1.9759 1.9768 416.7073 416.9236 0.0326 -1.0000 -1.0000 0550103 1581404778.10 151.4609 59.9998 32.0000 1.9755 1.9764 416.5639 416.7805 0.0326 -1.0000 -1.0000 0550166 1581404778.20 151.4609 59.9998 32.0000 1.9758 1.9767 416.5860 416.8029 0.0327 -1.0000 -1.0000 0550275 1581404778.30 151.4609 59.9998 32.0000 1.9745 1.9753 416.7071 416.9244 0.0327 -1.0000 -1.0000 0550337 1581404778.40 151.4609 59.9998 32.0000 1.9746 1.9754 416.8743 417.0909 0.0326 -1.0000 -1.0000 0550400 1581404778.50 151.4609 59.9998 32.0000 1.9747 1.9756 416.8159 417.0327 0.0326 -1.0000 -1.0000 0550478 1581404778.60 151.5154 59.9998 32.0000 1.9755 1.9764 416.7322 416.9484 0.0326 -1.0000 -1.0000 0550541 1581404778.70 151.5894 59.9998 32.0000 1.9758 1.9766 416.6735 416.8910 0.0328 -1.0000 -1.0000 0550603 1581404778.80 151.5894 59.9998 32.0000 1.9746 1.9755 416.7642 416.9805 0.0326 -1.0000 -1.0000 0550681 1581404778.90 151.5894 59.9998 32.0000 1.9754 1.9762 416.8143 417.0313 0.0327 -1.0000 -1.0000 0550744 1581404779.00 151.5894 59.9998 32.0000 1.9747 1.9756 416.8174 417.0346 0.0327 -1.0000 -1.0000 0550822 1581404779.10 151.5894 59.9998 32.0000 1.9756 1.9765 416.6540 416.8716 0.0327 -1.0000 -1.0000 0550884 1581404779.20 151.5842 59.9998 32.0000 1.9749 1.9757 416.5739 416.7904 0.0327 -1.0000 -1.0000 0550947 1581404779.30 151.5842 59.9998 32.0000 1.9751 1.9760 416.5989 416.8156 0.0326 -1.0000 -1.0000 0551009 1581404779.40 151.5842 59.9998 32.0000 1.9746 1.9754 416.7400 416.9568 0.0326 -1.0000 -1.0000 0551087 1581404779.50 151.5842 59.9998 32.0000 1.9751 1.9760 416.7732 416.9903 0.0327 -1.0000 -1.0000 0551150 1581404779.60 151.5842 59.9998 32.0000 1.9753 1.9761 416.8751 417.0916 0.0325 -1.0000 -1.0000 0551212 1581404779.70 151.5842 59.9998 32.0000 1.9749 1.9758 416.7558 416.9726 0.0327 -1.0000 -1.0000 0551291 1581404779.80 151.5651 59.9997 32.0000 1.9752 1.9760 416.6466 416.8633 0.0326 -1.0000 -1.0000 0551353 1581404779.90 151.5630 59.9997 32.0000 1.9745 1.9753 416.7127 416.9297 0.0327 -1.0000 -1.0000 0551416 1581404780.00 151.5630 59.9997 32.0000 1.9745 1.9754 416.7562 416.9729 0.0326 -1.0000 -1.0000 0551478 1581404780.10 151.5630 59.9997 32.0000 1.9741 1.9749 416.8381 417.0541 0.0325 -1.0000 -1.0000 0551541 1581404780.20 151.5630 59.9997 32.0000 1.9750 1.9759 416.6397 416.8563 0.0326 -1.0000 -1.0000 0551775 1581404780.30 151.5455 59.9997 32.0000 1.9743 1.9751 416.5628 416.7793 0.0327 -1.0000 -1.0000 0551837 1581404780.40 151.4329 59.9997 32.0000 1.9749 1.9757 416.6432 416.8614 0.0329 -1.0000 -1.0000 0551916 1581404780.50 151.4329 59.9997 32.0000 1.9746 1.9755 416.8200 417.0359 0.0324 -1.0000 -1.0000 0551978 1581404780.60 151.4329 59.9997 32.0000 1.9746 1.9754 416.9476 417.1649 0.0327 -1.0000 -1.0000 0552041 1581404780.70 151.4329 59.9997 32.0000 1.9755 1.9764 416.7757 416.9934 0.0327 -1.0000 -1.0000 0552212 1581404780.80 151.4329 59.9997 32.0000 1.9756 1.9764 416.7026 416.9190 0.0326 -1.0000 -1.0000 0552291 1581404780.90 151.5042 59.9997 32.0000 1.9750 1.9758 416.5754 416.7924 0.0327 -1.0000 -1.0000 0552353 1581404781.00 151.5042 59.9997 32.0000 1.9747 1.9755 416.7200 416.9373 0.0327 -1.0000 -1.0000 0552416 1581404781.10 151.5042 59.9997 32.0000 1.9740 1.9748 416.7697 416.9866 0.0327 -1.0000 -1.0000 0552494 1581404781.20 151.5042 59.9997 32.0000 1.9749 1.9757 416.8066 417.0243 0.0328 -1.0000 -1.0000 0552759 1581404781.30 151.5042 59.9997 32.0000 1.9750 1.9758 416.7676 416.9852 0.0327 -1.0000 -1.0000 0552822 1581404781.40 151.5215 59.9997 32.0000 1.9749 1.9757 416.6353 416.8525 0.0327 -1.0000 -1.0000 0552900 1581404781.50 151.5240 59.9997 32.0000 1.9758 1.9767 416.6334 416.8501 0.0326 -1.0000 -1.0000 0552963 1581404781.60 151.5240 59.9997 32.0000 1.9754 1.9763 416.6691 416.8856 0.0326 -1.0000 -1.0000 0553025 1581404781.70 151.5240 59.9997 32.0000 1.9747 1.9756 416.8321 417.0487 0.0326 -1.0000 -1.0000 0553275 1581404781.80 151.5240 59.9997 32.0000 1.9747 1.9755 416.8576 417.0754 0.0328 -1.0000 -1.0000 0553337 1581404781.90 151.5240 59.9997 32.0000 1.9746 1.9754 416.8742 417.0910 0.0326 -1.0000 -1.0000 0553416 1581404782.00 151.4775 59.9997 32.0000 1.9743 1.9752 416.7573 416.9732 0.0326 -1.0000 -1.0000 0553478 1581404782.10 151.4775 59.9997 32.0000 1.9750 1.9759 416.5410 416.7578 0.0327 -1.0000 -1.0000 0553541 1581404782.20 151.4775 59.9997 32.0000 1.9757 1.9766 416.5889 416.8066 0.0328 -1.0000 -1.0000 0553603 1581404782.30 151.4775 59.9997 32.0000 1.9752 1.9761 416.7020 416.9196 0.0327 -1.0000 -1.0000 0553978 1581404782.40 151.4775 59.9997 32.0000 1.9747 1.9755 416.8634 417.0802 0.0327 -1.0000 -1.0000 0554041 1581404782.50 151.4898 59.9997 32.0000 1.9743 1.9751 416.8891 417.1065 0.0327 -1.0000 -1.0000 0554119 1581404782.60 151.4898 59.9997 32.0000 1.9745 1.9754 416.8539 417.0707 0.0327 -1.0000 -1.0000 0554181 1581404782.70 151.4898 59.9997 32.0000 1.9752 1.9761 416.9314 417.1484 0.0326 -1.0000 -1.0000 0554244 1581404782.80 151.4898 59.9997 32.0000 1.9757 1.9766 416.6843 416.9021 0.0328 -1.0000 -1.0000 0554478 1581404782.90 151.4898 59.9997 32.0000 1.9754 1.9762 416.6817 416.8987 0.0326 -1.0000 -1.0000 0554541 1581404783.00 151.5194 59.9997 32.0000 1.9755 1.9764 416.5698 416.7865 0.0327 -1.0000 -1.0000 0554603 1581404783.10 151.5713 59.9997 32.0000 1.9756 1.9764 416.8607 417.0772 0.0326 -1.0000 -1.0000 0554681 1581404783.20 151.5713 59.9997 32.0000 1.9753 1.9762 416.8148 417.0317 0.0328 -1.0000 -1.0000 0554744 1581404783.30 151.5713 59.9997 32.0000 1.9760 1.9769 416.6895 416.9075 0.0328 -1.0000 -1.0000 0554978 1581404783.40 151.5713 59.9997 32.0000 1.9754 1.9763 416.6098 416.8271 0.0327 -1.0000 -1.0000 0555056 1581404783.50 151.5109 59.9997 32.0000 1.9755 1.9764 416.7724 416.9897 0.0327 -1.0000 -1.0000 0555119 1581404783.60 151.5629 59.9997 32.0000 1.9750 1.9758 416.7297 416.9462 0.0326 -1.0000 -1.0000 0555181 1581404783.70 151.5629 59.9997 32.0000 1.9750 1.9758 416.8471 417.0644 0.0327 -1.0000 -1.0000 0555244 1581404783.80 151.5629 59.9997 32.0000 1.9741 1.9749 416.8400 417.0571 0.0327 -1.0000 -1.0000 0555478 1581404783.90 151.5629 59.9997 32.0000 1.9756 1.9764 416.6528 416.8699 0.0327 -1.0000 -1.0000 0555556 1581404784.00 151.5629 59.9997 32.0000 1.9754 1.9762 416.5697 416.7861 0.0326 -1.0000 -1.0000 0555619 1581404784.10 151.4446 59.9997 32.0000 1.9750 1.9758 416.5669 416.7845 0.0328 -1.0000 -1.0000 0555682 1581404784.20 151.4393 59.9997 32.0000 1.9753 1.9762 416.6630 416.8804 0.0327 -1.0000 -1.0000 0555760 1581404784.30 151.4393 59.9997 32.0000 1.9755 1.9763 416.8252 417.0424 0.0327 -1.0000 -1.0000 0555963 1581404784.40 151.4393 59.9997 32.0000 1.9749 1.9757 416.7229 416.9400 0.0327 -1.0000 -1.0000 0556025 1581404784.50 151.4393 59.9997 32.0000 1.9758 1.9766 416.5680 416.7846 0.0326 -1.0000 -1.0000 0556103 1581404784.60 151.4462 59.9998 32.0000 1.9758 1.9766 416.6015 416.8177 0.0326 -1.0000 -1.0000 0556166 1581404784.70 151.4931 60.0004 32.0000 1.9749 1.9758 416.7751 416.9923 0.0327 -1.0000 -1.0000 0556228 1581404784.80 151.4931 60.0004 32.0000 1.9745 1.9753 416.7586 416.9759 0.0327 -1.0000 -1.0000 0556463 1581404784.90 151.4931 60.0004 32.0000 1.9745 1.9753 416.7982 417.0143 0.0326 -1.0000 -1.0000 0556525 1581404785.00 151.4931 60.0004 32.0000 1.9747 1.9755 416.7088 416.9260 0.0327 -1.0000 -1.0000 0556587 1581404785.10 151.4931 60.0004 32.0000 1.9761 1.9770 416.6556 416.8732 0.0328 -1.0000 -1.0000 0556666 1581404785.20 151.6113 60.0004 32.0000 1.9762 1.9770 416.5977 416.8161 0.0328 -1.0000 -1.0000 0556728 1581404785.30 151.6113 60.0004 32.0000 1.9758 1.9766 416.5332 416.7506 0.0327 -1.0000 -1.0000 0557728 1581404785.40 151.6113 60.0004 32.0000 1.9753 1.9762 416.7843 417.0015 0.0327 -1.0000 -1.0000 0557806 1581404785.50 151.6113 60.0004 32.0000 1.9748 1.9756 416.7251 416.9423 0.0327 -1.0000 -1.0000 0557869 1581404785.60 151.6113 60.0004 32.0000 1.9748 1.9757 416.7564 416.9745 0.0328 -1.0000 -1.0000 0557931 1581404785.70 151.5466 60.0004 32.0000 1.9754 1.9762 416.6574 416.8752 0.0328 -1.0000 -1.0000 0557994 1581404785.80 151.4488 60.0004 32.0000 1.9763 1.9772 416.6433 416.8619 0.0329 -1.0000 -1.0000 0558056 1581404785.90 151.4488 60.0004 32.0000 1.9749 1.9757 416.6030 416.8202 0.0327 -1.0000 -1.0000 0558135 1581404786.00 151.4488 60.0004 32.0000 1.9752 1.9760 416.6371 416.8544 0.0327 -1.0000 -1.0000 0558197 1581404786.10 151.4488 60.0004 32.0000 1.9742 1.9751 416.8373 417.0544 0.0327 -1.0000 -1.0000 0558260 1581404786.20 151.4488 60.0004 32.0000 1.9755 1.9763 416.8780 417.0962 0.0328 -1.0000 -1.0000 0558337 1581404786.30 151.6437 60.0004 32.0000 1.9760 1.9769 416.8623 417.0801 0.0328 -1.0000 -1.0000 0558400 1581404786.40 151.6437 60.0004 32.0000 1.9767 1.9775 416.7136 416.9319 0.0329 -1.0000 -1.0000 0558463 1581404786.50 151.6437 60.0004 32.0000 1.9765 1.9773 416.6487 416.8664 0.0327 -1.0000 -1.0000 0558525 1581404786.60 151.6437 60.0004 32.0000 1.9752 1.9761 416.8006 417.0188 0.0329 -1.0000 -1.0000 0558587 1581404786.70 151.6437 60.0004 32.0000 1.9750 1.9759 416.7144 416.9327 0.0328 -1.0000 -1.0000 0558650 1581404786.80 151.5312 60.0004 32.0000 1.9752 1.9760 416.8276 417.0453 0.0328 -1.0000 -1.0000 0558728 1581404786.90 151.5224 60.0004 32.0000 1.9756 1.9765 416.8159 417.0344 0.0329 -1.0000 -1.0000 0558791 1581404787.00 151.5224 60.0004 32.0000 1.9755 1.9763 416.5797 416.7972 0.0328 -1.0000 -1.0000 0558853 1581404787.10 151.5224 60.0004 32.0000 1.9754 1.9763 416.5092 416.7264 0.0327 -1.0000 -1.0000 0558931 1581404787.20 151.5224 60.0004 32.0000 1.9754 1.9762 416.5970 416.8146 0.0328 -1.0000 -1.0000 0558994 1581404787.30 151.5201 60.0004 32.0000 1.9744 1.9753 416.7114 416.9295 0.0328 -1.0000 -1.0000 0559056 1581404787.40 151.4599 60.0004 32.0000 1.9745 1.9753 416.8368 417.0538 0.0326 -1.0000 -1.0000 0559134 1581404787.50 151.4599 60.0004 32.0000 1.9744 1.9753 416.7663 416.9839 0.0327 -1.0000 -1.0000 0559197 1581404787.60 151.4599 60.0004 32.0000 1.9752 1.9760 416.5895 416.8067 0.0327 -1.0000 -1.0000 0559259 1581404787.70 151.4599 60.0004 32.0000 1.9752 1.9761 416.5822 416.7999 0.0328 -1.0000 -1.0000 0559322 1581404787.80 151.4599 60.0004 32.0000 1.9745 1.9753 416.6596 416.8784 0.0329 -1.0000 -1.0000 0559385 1581404787.90 151.6087 60.0004 32.0000 1.9752 1.9761 416.8275 417.0454 0.0328 -1.0000 -1.0000 0559635 1581404788.00 151.6087 60.0004 32.0000 1.9754 1.9762 416.8310 417.0487 0.0327 -1.0000 -1.0000 0559697 1581404788.10 151.6087 60.0004 32.0000 1.9754 1.9763 416.7597 416.9785 0.0329 -1.0000 -1.0000 0559760 1581404788.20 151.6087 60.0004 32.0000 1.9755 1.9764 416.7318 416.9494 0.0327 -1.0000 -1.0000 0559837 1581404788.30 151.6087 60.0004 32.0000 1.9763 1.9772 416.6384 416.8561 0.0328 -1.0000 -1.0000 0559900 1581404788.40 151.6087 60.0004 32.0000 1.9755 1.9764 416.7549 416.9738 0.0329 -1.0000 -1.0000 0559963 1581404788.50 151.5805 60.0004 32.0000 1.9750 1.9759 416.7894 417.0074 0.0328 -1.0000 -1.0000 0600650 1581404788.60 151.5805 60.0004 32.0000 1.9743 1.9751 416.8251 417.0438 0.0329 -1.0000 -1.0000 0600712 1581404788.70 151.5805 60.0004 32.0000 1.9757 1.9765 416.7530 416.9707 0.0327 -1.0000 -1.0000 0600775 1581404788.80 151.5805 60.0004 32.0000 1.9750 1.9759 416.5786 416.7958 0.0328 -1.0000 -1.0000 0600853 1581404788.90 151.5805 60.0004 32.0000 1.9754 1.9763 416.6117 416.8293 0.0328 -1.0000 -1.0000 0600916 1581404789.00 151.4860 60.0004 32.0000 1.9753 1.9762 416.6567 416.8752 0.0328 -1.0000 -1.0000 0601119 1581404789.10 151.4440 60.0004 32.0000 1.9746 1.9754 416.8577 417.0746 0.0326 -1.0000 -1.0000 0601197 1581404789.20 151.4440 60.0004 32.0000 1.9745 1.9754 416.9501 417.1678 0.0328 -1.0000 -1.0000 0601259 1581404789.30 151.4440 60.0004 32.0000 1.9755 1.9764 416.8159 417.0338 0.0328 -1.0000 -1.0000 0601322 1581404789.40 151.4440 60.0004 32.0000 1.9767 1.9775 416.7386 416.9566 0.0328 -1.0000 -1.0000 0601384 1581404789.50 151.4440 60.0004 32.0000 1.9763 1.9771 416.7824 416.9998 0.0327 -1.0000 -1.0000 0601447 1581404789.60 151.4440 60.0004 32.0000 1.9748 1.9757 416.8528 417.0689 0.0326 -1.0000 -1.0000 0601509 1581404789.70 151.4440 60.0004 32.0000 1.9750 1.9759 416.8221 417.0403 0.0329 -1.0000 -1.0000 0601587 1581404789.80 151.4440 60.0004 32.0000 1.9746 1.9755 416.7746 416.9930 0.0329 -1.0000 -1.0000 0601650 1581404789.90 151.4440 60.0004 32.0000 1.9750 1.9759 416.6683 416.8860 0.0328 -1.0000 -1.0000 0601728 1581404790.00 151.4440 60.0004 32.0000 1.9752 1.9761 416.6482 416.8659 0.0328 -1.0000 -1.0000 0601791 1581404790.10 151.5704 60.0008 32.0000 1.9748 1.9757 416.8140 417.0321 0.0329 -1.0000 -1.0000 0601853 1581404790.20 151.5704 60.0008 32.0000 1.9753 1.9761 416.7327 416.9513 0.0329 -1.0000 -1.0000 0601916 1581404790.30 151.4324 60.0008 32.0000 1.9752 1.9761 416.6757 416.8935 0.0328 -1.0000 -1.0000 0601978 1581404790.40 151.4256 60.0008 32.0000 1.9758 1.9767 416.6258 416.8431 0.0327 -1.0000 -1.0000 0602041 1581404790.50 151.4256 60.0008 32.0000 1.9753 1.9762 416.6184 416.8364 0.0328 -1.0000 -1.0000 0602119 1581404790.60 151.4256 60.0008 32.0000 1.9752 1.9761 416.6852 416.9027 0.0327 -1.0000 -1.0000 0602181 1581404790.70 151.4256 60.0008 32.0000 1.9745 1.9753 416.8863 417.1046 0.0329 -1.0000 -1.0000 0602244 1581404790.80 151.4256 60.0008 32.0000 1.9734 1.9743 416.7981 417.0163 0.0328 -1.0000 -1.0000 0602322 1581404790.90 151.4256 60.0008 32.0000 1.9744 1.9753 416.7216 416.9394 0.0328 -1.0000 -1.0000 0602384 1581404791.00 151.4256 60.0008 32.0000 1.9752 1.9760 416.5364 416.7534 0.0327 -1.0000 -1.0000 0602447 1581404791.10 151.4256 60.0008 32.0000 1.9746 1.9755 416.4598 416.6773 0.0328 -1.0000 -1.0000 0602525 1581404791.20 151.4256 60.0008 32.0000 1.9750 1.9759 416.5263 416.7439 0.0328 -1.0000 -1.0000 0602587 1581404791.30 151.4933 60.0008 32.0000 1.9746 1.9754 416.7146 416.9325 0.0328 -1.0000 -1.0000 0602650 1581404791.40 151.4933 60.0008 32.0000 1.9749 1.9758 416.8190 417.0366 0.0328 -1.0000 -1.0000 0602712 1581404791.50 151.4933 60.0008 32.0000 1.9750 1.9759 416.7443 416.9623 0.0329 -1.0000 -1.0000 0602775 1581404791.60 151.4933 60.0008 32.0000 1.9755 1.9764 416.7706 416.9877 0.0327 -1.0000 -1.0000 0603712 1581404791.70 151.4933 60.0008 32.0000 1.9760 1.9769 416.7051 416.9233 0.0329 -1.0000 -1.0000 0603791 1581404791.80 151.4933 60.0008 32.0000 1.9752 1.9761 416.6561 416.8745 0.0329 -1.0000 -1.0000 0603853 1581404791.90 151.4933 60.0008 32.0000 1.9749 1.9758 416.7263 416.9443 0.0328 -1.0000 -1.0000 0603916 1581404792.00 151.4933 60.0008 32.0000 1.9752 1.9761 416.8341 417.0521 0.0328 -1.0000 -1.0000 0603994 1581404792.10 151.4933 60.0008 32.0000 1.9750 1.9758 416.7314 416.9493 0.0328 -1.0000 -1.0000 0604041 1581404792.20 151.4933 60.0008 32.0000 1.9760 1.9768 416.5632 416.7807 0.0328 -1.0000 -1.0000 0604119 1581404792.30 151.4933 60.0008 32.0000 1.9751 1.9760 416.5845 416.8023 0.0327 -1.0000 -1.0000 0604181 1581404792.40 151.6105 60.0008 32.0000 1.9748 1.9757 416.5972 416.8150 0.0328 -1.0000 -1.0000 0604244 1581404792.50 151.6105 60.0008 32.0000 1.9747 1.9756 416.7939 417.0101 0.0326 -1.0000 -1.0000 0604322 1581404792.60 151.6105 60.0008 32.0000 1.9748 1.9756 416.8344 417.0523 0.0328 -1.0000 -1.0000 0604509 1581404792.70 151.6105 60.0008 32.0000 1.9747 1.9756 416.7925 417.0099 0.0327 -1.0000 -1.0000 0604572 1581404792.80 151.6105 60.0008 32.0000 1.9754 1.9762 416.6541 416.8718 0.0328 -1.0000 -1.0000 0604634 1581404792.90 151.4878 60.0008 32.0000 1.9750 1.9758 416.6348 416.8530 0.0328 -1.0000 -1.0000 0604697 1581404793.00 151.4657 60.0008 32.0000 1.9748 1.9756 416.5484 416.7657 0.0328 -1.0000 -1.0000 0604775 1581404793.10 151.4657 60.0008 32.0000 1.9742 1.9751 416.7430 416.9610 0.0328 -1.0000 -1.0000 0605009 1581404793.20 151.4657 60.0008 32.0000 1.9742 1.9751 416.8168 417.0340 0.0327 -1.0000 -1.0000 0605072 1581404793.30 151.4657 60.0008 32.0000 1.9755 1.9764 416.6121 416.8297 0.0328 -1.0000 -1.0000 0605134 1581404793.40 151.4657 60.0008 32.0000 1.9754 1.9762 416.4758 416.6926 0.0327 -1.0000 -1.0000 0605212 1581404793.50 151.4804 60.0008 32.0000 1.9751 1.9760 416.5660 416.7841 0.0329 -1.0000 -1.0000 0605275 1581404793.60 151.4804 60.0008 32.0000 1.9749 1.9758 416.6758 416.8937 0.0328 -1.0000 -1.0000 0605369 1581404793.70 151.4804 60.0008 32.0000 1.9744 1.9753 416.8100 417.0274 0.0328 -1.0000 -1.0000 0605432 1581404793.80 151.4804 60.0008 32.0000 1.9745 1.9753 416.7586 416.9767 0.0328 -1.0000 -1.0000 0605494 1581404793.90 151.4804 60.0008 32.0000 1.9749 1.9758 416.6900 416.9080 0.0329 -1.0000 -1.0000 0605572 1581404794.00 151.4720 60.0008 32.0000 1.9749 1.9758 416.5487 416.7673 0.0328 -1.0000 -1.0000 0605634 1581404794.10 151.4696 60.0008 32.0000 1.9756 1.9765 416.5903 416.8079 0.0328 -1.0000 -1.0000 0605869 1581404794.20 151.4696 60.0008 32.0000 1.9749 1.9757 416.6692 416.8872 0.0328 -1.0000 -1.0000 0605932 1581404794.30 151.4696 60.0008 32.0000 1.9734 1.9742 416.6582 416.8766 0.0329 -1.0000 -1.0000 0606009 1581404794.40 151.4696 60.0008 32.0000 1.9747 1.9755 416.6865 416.9044 0.0328 -1.0000 -1.0000 0606072 1581404794.50 151.4696 60.0008 32.0000 1.9755 1.9763 416.5994 416.8170 0.0328 -1.0000 -1.0000 0606150 1581404794.60 151.5309 60.0008 32.0000 1.9756 1.9764 416.5378 416.7556 0.0328 -1.0000 -1.0000 0606213 1581404794.70 151.5309 60.0008 32.0000 1.9748 1.9756 416.7579 416.9763 0.0329 -1.0000 -1.0000 0606494 1581404794.80 151.5309 60.0008 32.0000 1.9751 1.9759 416.8049 417.0226 0.0327 -1.0000 -1.0000 0606572 1581404794.90 151.5309 60.0008 32.0000 1.9747 1.9755 416.8698 417.0883 0.0329 -1.0000 -1.0000 0606634 1581404795.00 151.5309 60.0008 32.0000 1.9751 1.9759 416.7605 416.9782 0.0327 -1.0000 -1.0000 0606697 1581404795.10 151.5309 60.0008 32.0000 1.9754 1.9763 416.5929 416.8112 0.0329 -1.0000 -1.0000 0606759 1581404795.20 151.5309 60.0008 32.0000 1.9749 1.9758 416.5293 416.7465 0.0328 -1.0000 -1.0000 0607181 1581404795.30 151.5309 60.0008 32.0000 1.9745 1.9754 416.5985 416.8162 0.0328 -1.0000 -1.0000 0607244 1581404795.40 151.5309 60.0008 32.0000 1.9736 1.9744 416.6404 416.8578 0.0328 -1.0000 -1.0000 0607306 1581404795.50 151.5309 60.0008 32.0000 1.9738 1.9747 416.6751 416.8929 0.0328 -1.0000 -1.0000 0607384 1581404795.60 151.5309 60.0008 32.0000 1.9744 1.9753 416.6043 416.8221 0.0328 -1.0000 -1.0000 0607447 1581404795.70 151.4223 60.0010 32.0000 1.9753 1.9762 416.5126 416.7308 0.0328 -1.0000 -1.0000 0607682 1581404795.80 151.4223 60.0010 32.0000 1.9751 1.9760 416.6697 416.8869 0.0327 -1.0000 -1.0000 0607744 1581404795.90 151.4223 60.0010 32.0000 1.9744 1.9752 416.7787 416.9965 0.0328 -1.0000 -1.0000 0607806 1581404796.00 151.4223 60.0010 32.0000 1.9742 1.9750 416.8254 417.0423 0.0327 -1.0000 -1.0000 0607869 1581404796.10 151.4223 60.0010 32.0000 1.9741 1.9750 416.7921 417.0101 0.0329 -1.0000 -1.0000 0607932 1581404796.20 151.5747 60.0010 32.0000 1.9751 1.9759 416.6139 416.8314 0.0327 -1.0000 -1.0000 0608009 1581404796.30 151.5747 60.0010 32.0000 1.9752 1.9760 416.5969 416.8147 0.0328 -1.0000 -1.0000 0608072 1581404796.40 151.3807 60.0010 32.0000 1.9746 1.9754 416.6467 416.8641 0.0327 -1.0000 -1.0000 0608134 1581404796.50 151.3807 60.0010 32.0000 1.9750 1.9758 416.7362 416.9540 0.0328 -1.0000 -1.0000 0608213 1581404796.60 151.3807 60.0010 32.0000 1.9755 1.9764 416.8516 417.0688 0.0327 -1.0000 -1.0000 0608275 1581404796.70 151.3952 60.0010 32.0000 1.9757 1.9766 416.6856 416.9031 0.0328 -1.0000 -1.0000 0608337 1581404796.80 151.5570 60.0010 32.0000 1.9762 1.9770 416.6350 416.8535 0.0330 -1.0000 -1.0000 0608400 1581404796.90 151.5570 60.0010 32.0000 1.9750 1.9759 416.6128 416.8318 0.0330 -1.0000 -1.0000 0608462 1581404797.00 151.5570 60.0010 32.0000 1.9751 1.9760 416.8076 417.0257 0.0328 -1.0000 -1.0000 0608525 1581404797.10 151.5570 60.0010 32.0000 1.9750 1.9759 416.8040 417.0218 0.0328 -1.0000 -1.0000 0608603 1581404797.20 151.5570 60.0010 32.0000 1.9750 1.9758 416.9313 417.1490 0.0327 -1.0000 -1.0000 0609244 1581404797.30 151.4709 60.0010 32.0000 1.9746 1.9754 416.7124 416.9301 0.0328 -1.0000 -1.0000 0609306 1581404797.40 151.4709 60.0010 32.0000 1.9755 1.9763 416.6146 416.8316 0.0327 -1.0000 -1.0000 0609384 1581404797.50 151.4709 60.0010 32.0000 1.9760 1.9768 416.5992 416.8175 0.0329 -1.0000 -1.0000 0609447 1581404797.60 151.4709 60.0010 32.0000 1.9751 1.9760 416.6108 416.8288 0.0329 -1.0000 -1.0000 0609509 1581404797.70 151.4709 60.0010 32.0000 1.9752 1.9761 416.8500 417.0678 0.0328 -1.0000 -1.0000 0609572 1581404797.80 151.4709 60.0010 32.0000 1.9758 1.9766 416.8184 417.0360 0.0328 -1.0000 -1.0000 0609634 1581404797.90 151.4709 60.0010 32.0000 1.9756 1.9764 416.6752 416.8935 0.0329 -1.0000 -1.0000 0609713 1581404798.00 151.4488 60.0010 32.0000 1.9749 1.9757 416.5843 416.8019 0.0328 -1.0000 -1.0000 0609775 1581404798.10 151.4488 60.0010 32.0000 1.9736 1.9744 416.7106 416.9284 0.0328 -1.0000 -1.0000 0609837 1581404798.20 151.4488 60.0010 32.0000 1.9748 1.9757 416.7934 417.0114 0.0328 -1.0000 -1.0000 0609916 1581404798.30 151.4488 60.0010 32.0000 1.9743 1.9752 416.8642 417.0826 0.0329 -1.0000 -1.0000 0610182 1581404798.40 151.4488 60.0010 32.0000 1.9754 1.9763 416.7883 417.0072 0.0329 -1.0000 -1.0000 0610244 1581404798.50 151.4092 60.0010 32.0000 1.9757 1.9766 416.6484 416.8662 0.0328 -1.0000 -1.0000 0610322 1581404798.60 151.4092 60.0010 32.0000 1.9760 1.9768 416.5854 416.8028 0.0327 -1.0000 -1.0000 0610384 1581404798.70 151.4092 60.0010 32.0000 1.9762 1.9770 416.6610 416.8786 0.0328 -1.0000 -1.0000 0610447 1581404798.80 151.4092 60.0010 32.0000 1.9747 1.9755 416.7853 417.0039 0.0329 -1.0000 -1.0000 0610759 1581404798.90 151.4092 60.0010 32.0000 1.9752 1.9760 416.7481 416.9657 0.0327 -1.0000 -1.0000 0610806 1581404799.00 151.4092 60.0010 32.0000 1.9757 1.9765 416.6668 416.8857 0.0330 -1.0000 -1.0000 0610869 1581404799.10 151.4092 60.0010 32.0000 1.9758 1.9767 416.6139 416.8320 0.0328 -1.0000 -1.0000 0610947 1581404799.20 151.4092 60.0010 32.0000 1.9753 1.9761 416.6833 416.9000 0.0326 -1.0000 -1.0000 0611009 1581404799.30 151.4092 60.0010 32.0000 1.9747 1.9755 416.8206 417.0393 0.0329 -1.0000 -1.0000 0611072 1581404799.40 151.4092 60.0010 32.0000 1.9754 1.9762 416.8636 417.0814 0.0327 -1.0000 -1.0000 0611150 1581404799.50 151.4092 60.0010 32.0000 1.9755 1.9764 416.8712 417.0885 0.0327 -1.0000 -1.0000 0611212 1581404799.60 151.4449 60.0005 32.0000 1.9757 1.9765 416.6842 416.9011 0.0327 -1.0000 -1.0000 0611275 1581404799.70 151.4449 60.0005 32.0000 1.9764 1.9773 416.5860 416.8041 0.0328 -1.0000 -1.0000 0611353 1581404799.80 151.4449 60.0005 32.0000 1.9756 1.9764 416.5857 416.8031 0.0327 -1.0000 -1.0000 0611416 1581404799.90 151.4449 60.0005 32.0000 1.9744 1.9752 416.6664 416.8834 0.0327 -1.0000 -1.0000 0611478 1581404800.00 151.4449 60.0005 32.0000 1.9760 1.9768 416.7188 416.9365 0.0328 -1.0000 -1.0000 0611541 1581404800.10 151.4449 60.0005 32.0000 1.9758 1.9767 416.6746 416.8923 0.0327 -1.0000 -1.0000 0611603 1581404800.20 151.4449 60.0005 32.0000 1.9760 1.9768 416.7296 416.9474 0.0328 -1.0000 -1.0000 0611682 1581404800.30 151.5562 60.0005 32.0000 1.9752 1.9760 416.6837 416.9019 0.0328 -1.0000 -1.0000 0612478 1581404800.40 151.5572 60.0005 32.0000 1.9750 1.9759 416.7407 416.9582 0.0327 -1.0000 -1.0000 0612541 1581404800.50 151.5572 60.0005 32.0000 1.9747 1.9755 416.7591 416.9766 0.0327 -1.0000 -1.0000 0612603 1581404800.60 151.5572 60.0005 32.0000 1.9739 1.9747 416.8157 417.0338 0.0329 -1.0000 -1.0000 0612666 1581404800.70 151.5572 60.0005 32.0000 1.9750 1.9759 416.6315 416.8505 0.0330 -1.0000 -1.0000 0612728 1581404800.80 151.5572 60.0005 32.0000 1.9757 1.9765 416.6016 416.8191 0.0328 -1.0000 -1.0000 0612806 1581404800.90 151.5572 60.0005 32.0000 1.9755 1.9764 416.5884 416.8062 0.0328 -1.0000 -1.0000 0612869 1581404801.00 151.4826 60.0005 32.0000 1.9751 1.9759 416.5458 416.7640 0.0329 -1.0000 -1.0000 0612931 1581404801.10 151.4826 60.0005 32.0000 1.9746 1.9755 416.7694 416.9880 0.0329 -1.0000 -1.0000 0613009 1581404801.20 151.4826 60.0005 32.0000 1.9747 1.9756 416.7582 416.9774 0.0331 -1.0000 -1.0000 0613072 1581404801.30 151.4826 60.0005 32.0000 1.9752 1.9760 416.7517 416.9697 0.0328 -1.0000 -1.0000 0613134 1581404801.40 151.4826 60.0005 32.0000 1.9753 1.9761 416.5586 416.7767 0.0328 -1.0000 -1.0000 0613197 1581404801.50 151.4547 60.0005 32.0000 1.9756 1.9764 416.6162 416.8339 0.0329 -1.0000 -1.0000 0613259 1581404801.60 151.4514 60.0005 32.0000 1.9755 1.9764 416.6902 416.9082 0.0329 -1.0000 -1.0000 0613322 1581404801.70 151.4514 60.0005 32.0000 1.9740 1.9748 416.8248 417.0433 0.0328 -1.0000 -1.0000 0613400 1581404801.80 151.4514 60.0005 32.0000 1.9740 1.9748 416.7719 416.9897 0.0328 -1.0000 -1.0000 0613587 1581404801.90 151.4514 60.0005 32.0000 1.9754 1.9762 416.7406 416.9587 0.0328 -1.0000 -1.0000 0613666 1581404802.00 151.4514 60.0005 32.0000 1.9756 1.9765 416.6386 416.8557 0.0327 -1.0000 -1.0000 0613728 1581404802.10 151.4514 60.0005 32.0000 1.9755 1.9763 416.5564 416.7742 0.0328 -1.0000 -1.0000 0613791 1581404802.20 151.4514 60.0005 32.0000 1.9744 1.9753 416.7470 416.9652 0.0328 -1.0000 -1.0000 0613869 1581404802.30 151.4514 60.0005 32.0000 1.9745 1.9754 416.7782 416.9961 0.0328 -1.0000 -1.0000 0613994 1581404802.40 151.4514 60.0005 32.0000 1.9745 1.9753 416.8424 417.0613 0.0330 -1.0000 -1.0000 0614056 1581404802.50 151.4514 60.0005 32.0000 1.9749 1.9757 416.7055 416.9236 0.0328 -1.0000 -1.0000 0614134 1581404802.60 151.4646 60.0005 32.0000 1.9751 1.9759 416.5762 416.7941 0.0329 -1.0000 -1.0000 0614182 1581404802.70 151.4646 60.0005 32.0000 1.9753 1.9762 416.5939 416.8126 0.0329 -1.0000 -1.0000 0614259 1581404802.80 151.4646 60.0005 32.0000 1.9750 1.9759 416.6003 416.8191 0.0329 -1.0000 -1.0000 0614322 1581404802.90 151.4646 60.0005 32.0000 1.9751 1.9759 416.7307 416.9483 0.0328 -1.0000 -1.0000 0614759 1581404803.00 151.4646 60.0005 32.0000 1.9745 1.9753 416.7979 417.0161 0.0329 -1.0000 -1.0000 0614822 1581404803.10 151.4646 60.0005 32.0000 1.9745 1.9754 416.7095 416.9265 0.0328 -1.0000 -1.0000 0614900 1581404803.20 151.5093 60.0005 32.0000 1.9750 1.9759 416.6193 416.8378 0.0329 -1.0000 -1.0000 0614963 1581404803.30 151.5826 60.0005 32.0000 1.9750 1.9758 416.7577 416.9761 0.0329 -1.0000 -1.0000 0615025 1581404803.40 151.5826 60.0005 32.0000 1.9747 1.9755 416.7992 417.0175 0.0329 -1.0000 -1.0000 0615228 1581404803.50 151.5826 60.0005 32.0000 1.9748 1.9756 416.7308 416.9486 0.0328 -1.0000 -1.0000 0615291 1581404803.60 151.5826 60.0005 32.0000 1.9750 1.9758 416.6557 416.8733 0.0328 -1.0000 -1.0000 0615353 1581404803.70 151.5826 60.0005 32.0000 1.9755 1.9763 416.5121 416.7297 0.0328 -1.0000 -1.0000 0615432 1581404803.80 151.5594 60.0005 32.0000 1.9754 1.9762 416.4941 416.7127 0.0329 -1.0000 -1.0000 0615494 1581404803.90 151.5594 60.0005 32.0000 1.9749 1.9757 416.5599 416.7782 0.0329 -1.0000 -1.0000 0615682 1581404804.00 151.5594 60.0005 32.0000 1.9746 1.9754 416.6026 416.8205 0.0328 -1.0000 -1.0000 0615744 1581404804.10 151.5594 60.0005 32.0000 1.9746 1.9755 416.7473 416.9655 0.0328 -1.0000 -1.0000 0615806 1581404804.20 151.5594 60.0005 32.0000 1.9748 1.9757 416.7414 416.9589 0.0327 -1.0000 -1.0000 0615869 1581404804.30 151.5617 60.0005 32.0000 1.9745 1.9754 416.4751 416.6925 0.0327 -1.0000 -1.0000 0615932 1581404804.40 151.5622 60.0005 32.0000 1.9757 1.9765 416.6194 416.8371 0.0328 -1.0000 -1.0000 0615994 1581404804.50 151.5622 60.0005 32.0000 1.9744 1.9752 416.6996 416.9179 0.0328 -1.0000 -1.0000 0616072 1581404804.60 151.5622 60.0005 32.0000 1.9744 1.9752 416.8488 417.0668 0.0329 -1.0000 -1.0000 0616134 1581404804.70 151.5622 60.0005 32.0000 1.9750 1.9758 416.7651 416.9840 0.0330 -1.0000 -1.0000 0616197 1581404804.80 151.5622 60.0005 32.0000 1.9746 1.9755 416.6241 416.8429 0.0330 -1.0000 -1.0000 0616275 1581404804.90 151.4187 59.9999 32.0000 1.9751 1.9759 416.4509 416.6675 0.0327 -1.0000 -1.0000 0616681 1581404805.00 151.4187 59.9999 32.0000 1.9752 1.9760 416.5942 416.8124 0.0329 -1.0000 -1.0000 0616744 1581404805.10 151.4187 59.9999 32.0000 1.9750 1.9759 416.7548 416.9736 0.0329 -1.0000 -1.0000 0616822 1581404805.20 151.4187 59.9999 32.0000 1.9749 1.9758 416.8176 417.0371 0.0330 -1.0000 -1.0000 0616884 1581404805.30 151.4187 59.9999 32.0000 1.9746 1.9754 416.6827 416.9010 0.0328 -1.0000 -1.0000 0616994 1581404805.40 151.4187 59.9999 32.0000 1.9758 1.9766 416.6252 416.8441 0.0330 -1.0000 -1.0000 0617228 1581404805.50 151.5202 59.9999 32.0000 1.9756 1.9764 416.5197 416.7383 0.0329 -1.0000 -1.0000 0617291 1581404805.60 151.5202 59.9999 32.0000 1.9748 1.9757 416.7387 416.9569 0.0329 -1.0000 -1.0000 0617353 1581404805.70 151.5202 59.9999 32.0000 1.9752 1.9760 416.8062 417.0242 0.0328 -1.0000 -1.0000 0617432 1581404805.80 151.5202 59.9999 32.0000 1.9750 1.9759 416.7506 416.9692 0.0329 -1.0000 -1.0000 0617494 1581404805.90 151.5202 59.9999 32.0000 1.9753 1.9762 416.6138 416.8322 0.0329 -1.0000 -1.0000 0617728 1581404806.00 151.5202 59.9999 32.0000 1.9751 1.9759 416.5324 416.7508 0.0329 -1.0000 -1.0000 0617791 1581404806.10 151.5419 59.9999 32.0000 1.9748 1.9756 416.6099 416.8295 0.0330 -1.0000 -1.0000 0617853 1581404806.20 151.5419 59.9999 32.0000 1.9754 1.9763 416.6523 416.8703 0.0328 -1.0000 -1.0000 0617931 1581404806.30 151.5419 59.9999 32.0000 1.9754 1.9762 416.8095 417.0288 0.0330 -1.0000 -1.0000 0617994 1581404806.40 151.5419 59.9999 32.0000 1.9747 1.9755 416.7174 416.9353 0.0327 -1.0000 -1.0000 0618119 1581404806.50 151.5419 59.9999 32.0000 1.9745 1.9754 416.7019 416.9202 0.0330 -1.0000 -1.0000 0618197 1581404806.60 151.5555 59.9999 32.0000 1.9758 1.9766 416.6425 416.8612 0.0329 -1.0000 -1.0000 0618260 1581404806.70 151.5555 59.9999 32.0000 1.9761 1.9770 416.8002 417.0183 0.0329 -1.0000 -1.0000 0618322 1581404806.80 151.5555 59.9999 32.0000 1.9749 1.9757 416.8459 417.0645 0.0329 -1.0000 -1.0000 0618400 1581404806.90 151.5555 59.9999 32.0000 1.9746 1.9755 416.7045 416.9226 0.0328 -1.0000 -1.0000 0618775 1581404807.00 151.5555 59.9999 32.0000 1.9754 1.9763 416.6316 416.8499 0.0328 -1.0000 -1.0000 0618837 1581404807.10 151.5555 59.9999 32.0000 1.9760 1.9768 416.5815 416.7995 0.0328 -1.0000 -1.0000 0618916 1581404807.20 151.4118 59.9999 32.0000 1.9756 1.9765 416.6567 416.8749 0.0329 -1.0000 -1.0000 0618978 1581404807.30 151.4118 59.9999 32.0000 1.9751 1.9759 416.7330 416.9507 0.0329 -1.0000 -1.0000 0619041 1581404807.40 151.4118 59.9999 32.0000 1.9760 1.9769 416.7645 416.9834 0.0330 -1.0000 -1.0000 0619244 1581404807.50 151.4118 59.9999 32.0000 1.9750 1.9759 416.6735 416.8917 0.0329 -1.0000 -1.0000 0619306 1581404807.60 151.4118 59.9999 32.0000 1.9754 1.9762 416.4788 416.6974 0.0329 -1.0000 -1.0000 0619369 1581404807.70 151.4118 59.9999 32.0000 1.9754 1.9763 416.6401 416.8581 0.0329 -1.0000 -1.0000 0619432 1581404807.80 151.5227 59.9999 32.0000 1.9755 1.9763 416.8210 417.0399 0.0330 -1.0000 -1.0000 0619494 1581404807.90 151.5227 59.9999 32.0000 1.9754 1.9763 416.7049 416.9239 0.0330 -1.0000 -1.0000 0619760 1581404808.00 151.5227 59.9999 32.0000 1.9756 1.9764 416.5795 416.7981 0.0329 -1.0000 -1.0000 0619822 1581404808.10 151.5227 59.9999 32.0000 1.9750 1.9759 416.5284 416.7461 0.0329 -1.0000 -1.0000 0619884 1581404808.20 151.5227 59.9999 32.0000 1.9756 1.9764 416.7180 416.9353 0.0328 -1.0000 -1.0000 0619947 1581404808.30 151.5329 59.9999 32.0000 1.9746 1.9754 416.8235 417.0419 0.0328 -1.0000 -1.0000 0620009 1581404808.40 151.6285 59.9999 32.0000 1.9746 1.9754 416.8911 417.1099 0.0330 -1.0000 -1.0000 0620759 1581404808.50 151.6285 59.9999 32.0000 1.9754 1.9763 416.8643 417.0836 0.0330 -1.0000 -1.0000 0620837 1581404808.60 151.6285 59.9999 32.0000 1.9762 1.9771 416.7727 416.9915 0.0329 -1.0000 -1.0000 0620900 1581404808.70 151.6285 59.9999 32.0000 1.9758 1.9767 416.5717 416.7894 0.0328 -1.0000 -1.0000 0620963 1581404808.80 151.6285 59.9999 32.0000 1.9759 1.9768 416.6429 416.8612 0.0329 -1.0000 -1.0000 0621041 1581404808.90 151.6212 59.9999 32.0000 1.9756 1.9765 416.7225 416.9413 0.0330 -1.0000 -1.0000 0621134 1581404809.00 151.6212 59.9999 32.0000 1.9749 1.9758 416.8175 417.0370 0.0331 -1.0000 -1.0000 0621197 1581404809.10 151.6212 59.9999 32.0000 1.9755 1.9763 416.7224 416.9412 0.0329 -1.0000 -1.0000 0621275 1581404809.20 151.6212 59.9999 32.0000 1.9757 1.9765 416.6752 416.8931 0.0328 -1.0000 -1.0000 0621337 1581404809.30 151.6212 59.9999 32.0000 1.9751 1.9760 416.7142 416.9322 0.0328 -1.0000 -1.0000 0621400 1581404809.40 151.6212 59.9999 32.0000 1.9745 1.9753 416.8553 417.0739 0.0329 -1.0000 -1.0000 0621478 1581404809.50 151.4664 59.9999 32.0000 1.9743 1.9752 416.8206 417.0398 0.0330 -1.0000 -1.0000 0621541 1581404809.60 151.4664 59.9999 32.0000 1.9758 1.9767 416.7081 416.9266 0.0329 -1.0000 -1.0000 0621603 1581404809.70 151.4664 59.9999 32.0000 1.9764 1.9772 416.6138 416.8319 0.0329 -1.0000 -1.0000 0621666 1581404809.80 151.4664 59.9999 32.0000 1.9763 1.9771 416.6530 416.8715 0.0329 -1.0000 -1.0000 0621728 1581404809.90 151.4664 59.9999 32.0000 1.9756 1.9765 416.7884 417.0069 0.0329 -1.0000 -1.0000 0621806 1581404810.00 151.4664 59.9999 32.0000 1.9753 1.9761 416.7821 417.0007 0.0329 -1.0000 -1.0000 0621869 1581404810.10 151.5561 60.0003 32.0000 1.9763 1.9771 416.5802 416.7986 0.0329 -1.0000 -1.0000 0621932 1581404810.20 151.5561 60.0003 32.0000 1.9763 1.9772 416.5801 416.7980 0.0328 -1.0000 -1.0000 0622009 1581404810.30 151.5561 60.0003 32.0000 1.9757 1.9766 416.5612 416.7806 0.0330 -1.0000 -1.0000 0622072 1581404810.40 151.5561 60.0003 32.0000 1.9749 1.9757 416.7686 416.9879 0.0330 -1.0000 -1.0000 0622134 1581404810.50 151.5561 60.0003 32.0000 1.9750 1.9758 416.8478 417.0665 0.0329 -1.0000 -1.0000 0622541 1581404810.60 151.5561 60.0003 32.0000 1.9752 1.9760 416.7448 416.9636 0.0329 -1.0000 -1.0000 0622603 1581404810.70 151.5772 60.0003 32.0000 1.9762 1.9771 416.6181 416.8361 0.0328 -1.0000 -1.0000 0622666 1581404810.80 151.5786 60.0003 32.0000 1.9754 1.9763 416.6609 416.8793 0.0329 -1.0000 -1.0000 0622728 1581404810.90 151.5786 60.0003 32.0000 1.9753 1.9762 416.7427 416.9607 0.0329 -1.0000 -1.0000 0622791 1581404811.00 151.5786 60.0003 32.0000 1.9747 1.9755 416.7853 417.0046 0.0331 -1.0000 -1.0000 0623025 1581404811.10 151.5786 60.0003 32.0000 1.9759 1.9768 416.8628 417.0821 0.0330 -1.0000 -1.0000 0623103 1581404811.20 151.5786 60.0003 32.0000 1.9759 1.9768 416.6134 416.8320 0.0329 -1.0000 -1.0000 0623166 1581404811.30 151.5545 60.0003 32.0000 1.9758 1.9767 416.6344 416.8539 0.0330 -1.0000 -1.0000 0623228 1581404811.40 151.5545 60.0003 32.0000 1.9759 1.9768 416.7440 416.9635 0.0331 -1.0000 -1.0000 0623306 1581404811.50 151.5545 60.0003 32.0000 1.9756 1.9765 416.7650 416.9837 0.0329 -1.0000 -1.0000 0623494 1581404811.60 151.5545 60.0003 32.0000 1.9752 1.9760 416.8420 417.0608 0.0329 -1.0000 -1.0000 0623556 1581404811.70 151.5545 60.0003 32.0000 1.9755 1.9763 416.6909 416.9098 0.0330 -1.0000 -1.0000 0623619 1581404811.80 151.5545 60.0003 32.0000 1.9758 1.9767 416.5931 416.8113 0.0329 -1.0000 -1.0000 0623681 1581404811.90 151.4899 60.0003 32.0000 1.9766 1.9775 416.6016 416.8201 0.0329 -1.0000 -1.0000 0623760 1581404812.00 151.4897 60.0003 32.0000 1.9751 1.9759 416.6784 416.8969 0.0329 -1.0000 -1.0000 0623884 1581404812.10 151.4897 60.0003 32.0000 1.9748 1.9756 416.9093 417.1283 0.0329 -1.0000 -1.0000 0623963 1581404812.20 151.4897 60.0003 32.0000 1.9747 1.9756 416.7900 417.0086 0.0329 -1.0000 -1.0000 0624025 1581404812.30 151.4897 60.0003 32.0000 1.9755 1.9763 416.6903 416.9090 0.0329 -1.0000 -1.0000 0624087 1581404812.40 151.4877 60.0003 32.0000 1.9757 1.9765 416.5553 416.7718 0.0327 -1.0000 -1.0000 0624150 1581404812.50 151.4865 60.0003 32.0000 1.9762 1.9771 416.5683 416.7861 0.0328 -1.0000 -1.0000 0624916 1581404812.60 151.4865 60.0003 32.0000 1.9747 1.9755 416.5798 416.7974 0.0328 -1.0000 -1.0000 0624994 1581404812.70 151.4865 60.0003 32.0000 1.9745 1.9754 416.7930 417.0110 0.0328 -1.0000 -1.0000 0625056 1581404812.80 151.4865 60.0003 32.0000 1.9754 1.9762 416.8017 417.0198 0.0329 -1.0000 -1.0000 0625134 1581404812.90 151.4865 60.0003 32.0000 1.9744 1.9753 416.9413 417.1595 0.0328 -1.0000 -1.0000 0625197 1581404813.00 151.4522 60.0003 32.0000 1.9754 1.9762 416.7867 417.0052 0.0330 -1.0000 -1.0000 0625259 1581404813.10 151.4522 60.0003 32.0000 1.9749 1.9758 416.6598 416.8792 0.0331 -1.0000 -1.0000 0625322 1581404813.20 151.4522 60.0003 32.0000 1.9753 1.9762 416.5447 416.7626 0.0328 -1.0000 -1.0000 0625384 1581404813.30 151.4522 60.0003 32.0000 1.9755 1.9764 416.5675 416.7858 0.0329 -1.0000 -1.0000 0625447 1581404813.40 151.4522 60.0003 32.0000 1.9757 1.9765 416.7397 416.9580 0.0328 -1.0000 -1.0000 0625525 1581404813.50 151.4522 60.0003 32.0000 1.9750 1.9759 416.7787 416.9971 0.0329 -1.0000 -1.0000 0625587 1581404813.60 151.4753 60.0003 32.0000 1.9762 1.9770 416.7377 416.9557 0.0327 -1.0000 -1.0000 0625650 1581404813.70 151.4753 60.0003 32.0000 1.9750 1.9758 416.5776 416.7945 0.0327 -1.0000 -1.0000 0625728 1581404813.80 151.4753 60.0003 32.0000 1.9751 1.9760 416.7094 416.9279 0.0330 -1.0000 -1.0000 0625791 1581404813.90 151.4753 60.0003 32.0000 1.9752 1.9761 416.7991 417.0187 0.0330 -1.0000 -1.0000 0625869 1581404814.00 151.4753 60.0003 32.0000 1.9747 1.9756 416.7966 417.0155 0.0330 -1.0000 -1.0000 0625916 1581404814.10 151.4977 60.0002 32.0000 1.9756 1.9764 416.6859 416.9044 0.0329 -1.0000 -1.0000 0625978 1581404814.20 151.5067 60.0001 32.0000 1.9748 1.9757 416.5427 416.7604 0.0327 -1.0000 -1.0000 0626056 1581404814.30 151.5067 60.0001 32.0000 1.9751 1.9759 416.6436 416.8603 0.0327 -1.0000 -1.0000 0626119 1581404814.40 151.5067 60.0001 32.0000 1.9748 1.9756 416.8605 417.0790 0.0329 -1.0000 -1.0000 0626181 1581404814.50 151.5067 60.0001 32.0000 1.9732 1.9740 416.8034 417.0222 0.0329 -1.0000 -1.0000 0626260 1581404814.60 151.5067 60.0001 32.0000 1.9751 1.9759 416.6353 416.8531 0.0328 -1.0000 -1.0000 0626509 1581404814.70 151.5067 60.0001 32.0000 1.9750 1.9759 416.5694 416.7865 0.0327 -1.0000 -1.0000 0626572 1581404814.80 151.5067 60.0001 32.0000 1.9749 1.9758 416.6903 416.9085 0.0328 -1.0000 -1.0000 0626634 1581404814.90 151.5067 60.0001 32.0000 1.9747 1.9756 416.7284 416.9462 0.0328 -1.0000 -1.0000 0626697 1581404815.00 151.5067 60.0001 32.0000 1.9742 1.9750 416.8296 417.0472 0.0327 -1.0000 -1.0000 0626775 1581404815.10 151.5067 60.0001 32.0000 1.9749 1.9758 416.8761 417.0935 0.0327 -1.0000 -1.0000 0626837 1581404815.20 151.5067 60.0001 32.0000 1.9745 1.9754 416.8024 417.0209 0.0330 -1.0000 -1.0000 0626900 1581404815.30 151.4597 60.0001 32.0000 1.9761 1.9770 416.6458 416.8638 0.0328 -1.0000 -1.0000 0626963 1581404815.40 151.4597 60.0001 32.0000 1.9755 1.9764 416.5721 416.7897 0.0329 -1.0000 -1.0000 0627041 1581404815.50 151.4597 60.0001 32.0000 1.9752 1.9760 416.6582 416.8767 0.0328 -1.0000 -1.0000 0627103 1581404815.60 151.4597 60.0001 32.0000 1.9747 1.9756 416.7800 416.9970 0.0327 -1.0000 -1.0000 0627166 1581404815.70 151.4597 60.0001 32.0000 1.9753 1.9761 416.7404 416.9574 0.0327 -1.0000 -1.0000 0627525 1581404815.80 151.4597 60.0001 32.0000 1.9759 1.9767 416.6247 416.8426 0.0329 -1.0000 -1.0000 0627603 1581404815.90 151.5666 60.0001 32.0000 1.9755 1.9763 416.5736 416.7902 0.0326 -1.0000 -1.0000 0627681 1581404816.00 151.5938 60.0001 32.0000 1.9749 1.9758 416.6698 416.8879 0.0328 -1.0000 -1.0000 0627744 1581404816.10 151.5938 60.0001 32.0000 1.9740 1.9749 416.8146 417.0322 0.0327 -1.0000 -1.0000 0627806 1581404816.20 151.5938 60.0001 32.0000 1.9744 1.9753 416.8251 417.0427 0.0328 -1.0000 -1.0000 0627869 1581404816.30 151.5938 60.0001 32.0000 1.9756 1.9765 416.6887 416.9055 0.0328 -1.0000 -1.0000 0627931 1581404816.40 151.5898 60.0001 32.0000 1.9758 1.9767 416.5585 416.7768 0.0329 -1.0000 -1.0000 0627994 1581404816.50 151.5532 60.0001 32.0000 1.9755 1.9764 416.6660 416.8837 0.0328 -1.0000 -1.0000 0628072 1581404816.60 151.5532 60.0001 32.0000 1.9750 1.9758 416.6553 416.8726 0.0327 -1.0000 -1.0000 0628134 1581404816.70 151.5532 60.0001 32.0000 1.9742 1.9751 416.6782 416.8956 0.0328 -1.0000 -1.0000 0628228 1581404816.80 151.5532 60.0001 32.0000 1.9747 1.9756 416.5764 416.7937 0.0327 -1.0000 -1.0000 0628306 1581404816.90 151.5532 60.0001 32.0000 1.9755 1.9764 416.5546 416.7715 0.0328 -1.0000 -1.0000 0628369 1581404817.00 151.4252 60.0001 32.0000 1.9755 1.9764 416.5472 416.7650 0.0327 -1.0000 -1.0000 0628431 1581404817.10 151.4252 60.0001 32.0000 1.9754 1.9763 416.5899 416.8077 0.0329 -1.0000 -1.0000 0628509 1581404817.20 151.4252 60.0001 32.0000 1.9748 1.9756 416.7767 416.9960 0.0329 -1.0000 -1.0000 0628759 1581404817.30 151.4252 60.0001 32.0000 1.9744 1.9753 416.8448 417.0628 0.0328 -1.0000 -1.0000 0628806 1581404817.40 151.4252 60.0001 32.0000 1.9749 1.9757 416.8547 417.0734 0.0329 -1.0000 -1.0000 0628884 1581404817.50 151.4252 60.0001 32.0000 1.9754 1.9762 416.7607 416.9785 0.0328 -1.0000 -1.0000 0628947 1581404817.60 151.4252 60.0001 32.0000 1.9758 1.9767 416.5778 416.7956 0.0328 -1.0000 -1.0000 0629009 1581404817.70 151.4252 60.0001 32.0000 1.9756 1.9765 416.5443 416.7610 0.0326 -1.0000 -1.0000 0629744 1581404817.80 151.4252 60.0001 32.0000 1.9753 1.9761 416.5414 416.7582 0.0327 -1.0000 -1.0000 0629806 1581404817.90 151.4477 60.0001 32.0000 1.9755 1.9764 416.6784 416.8963 0.0329 -1.0000 -1.0000 0629884 1581404818.00 151.4477 60.0001 32.0000 1.9752 1.9760 416.8082 417.0256 0.0327 -1.0000 -1.0000 0629947 1581404818.10 151.4477 60.0001 32.0000 1.9756 1.9764 416.7123 416.9302 0.0328 -1.0000 -1.0000 0630009 1581404818.20 151.4477 60.0001 32.0000 1.9756 1.9765 416.6026 416.8199 0.0327 -1.0000 -1.0000 0630244 1581404818.30 151.4477 60.0001 32.0000 1.9751 1.9759 416.6424 416.8588 0.0326 -1.0000 -1.0000 0630306 1581404818.40 151.4477 60.0001 32.0000 1.9747 1.9756 416.7218 416.9389 0.0327 -1.0000 -1.0000 0630369 1581404818.50 151.4477 60.0001 32.0000 1.9751 1.9760 416.8142 417.0316 0.0327 -1.0000 -1.0000 0630447 1581404818.60 151.4610 60.0001 32.0000 1.9751 1.9759 416.7371 416.9539 0.0326 -1.0000 -1.0000 0630509 1581404818.70 151.4729 60.0001 32.0000 1.9756 1.9765 416.6638 416.8810 0.0328 -1.0000 -1.0000 0630572 1581404818.80 151.4729 60.0001 32.0000 1.9757 1.9766 416.5670 416.7855 0.0329 -1.0000 -1.0000 0630650 1581404818.90 151.4729 60.0001 32.0000 1.9755 1.9764 416.5757 416.7918 0.0326 -1.0000 -1.0000 0630713 1581404819.00 151.4729 60.0001 32.0000 1.9756 1.9765 416.6915 416.9096 0.0329 -1.0000 -1.0000 0630775 1581404819.10 151.4729 60.0001 32.0000 1.9755 1.9764 416.7632 416.9812 0.0327 -1.0000 -1.0000 0630837 1581404819.20 151.4700 60.0001 32.0000 1.9754 1.9762 416.7252 416.9413 0.0326 -1.0000 -1.0000 0630900 1581404819.30 151.4700 60.0001 32.0000 1.9758 1.9767 416.6218 416.8402 0.0328 -1.0000 -1.0000 0631025 1581404819.40 151.4700 60.0001 32.0000 1.9752 1.9761 416.6019 416.8205 0.0329 -1.0000 -1.0000 0631103 1581404819.50 151.4700 60.0001 32.0000 1.9751 1.9760 416.6855 416.9028 0.0327 -1.0000 -1.0000 0631166 1581404819.60 151.4700 60.0001 32.0000 1.9749 1.9757 416.7244 416.9419 0.0327 -1.0000 -1.0000 0631228 1581404819.70 151.5447 60.0007 32.0000 1.9749 1.9757 416.8106 417.0267 0.0325 -1.0000 -1.0000 0631306 1581404819.80 151.5447 60.0007 32.0000 1.9755 1.9764 416.6773 416.8947 0.0327 -1.0000 -1.0000 0631369 1581404819.90 151.5447 60.0007 32.0000 1.9759 1.9768 416.6233 416.8405 0.0327 -1.0000 -1.0000 0631431 1581404820.00 151.5447 60.0007 32.0000 1.9757 1.9766 416.5636 416.7822 0.0330 -1.0000 -1.0000 0631494 1581404820.10 151.5447 60.0007 32.0000 1.9754 1.9763 416.6778 416.8953 0.0328 -1.0000 -1.0000 0631556 1581404820.20 151.5447 60.0007 32.0000 1.9748 1.9756 416.7738 416.9916 0.0328 -1.0000 -1.0000 0631634 1581404820.30 151.5447 60.0007 32.0000 1.9751 1.9760 416.7871 417.0054 0.0329 -1.0000 -1.0000 0631869 1581404820.40 151.4587 60.0007 32.0000 1.9761 1.9769 416.7113 416.9287 0.0327 -1.0000 -1.0000 0631931 1581404820.50 151.4285 60.0007 32.0000 1.9755 1.9764 416.5114 416.7288 0.0328 -1.0000 -1.0000 0631994 1581404820.60 151.4285 60.0007 32.0000 1.9752 1.9761 416.6445 416.8623 0.0328 -1.0000 -1.0000 0632056 1581404820.70 151.4285 60.0007 32.0000 1.9749 1.9758 416.6376 416.8560 0.0329 -1.0000 -1.0000 0632119 1581404820.80 151.4285 60.0007 32.0000 1.9749 1.9758 416.7749 416.9933 0.0329 -1.0000 -1.0000 0632260 1581404820.90 151.4285 60.0007 32.0000 1.9750 1.9758 416.7955 417.0130 0.0327 -1.0000 -1.0000 0632322 1581404821.00 151.4245 60.0007 32.0000 1.9761 1.9770 416.6743 416.8922 0.0328 -1.0000 -1.0000 0632384 1581404821.10 151.4245 60.0007 32.0000 1.9761 1.9769 416.5927 416.8102 0.0328 -1.0000 -1.0000 0632463 1581404821.20 151.4245 60.0007 32.0000 1.9752 1.9761 416.5998 416.8190 0.0330 -1.0000 -1.0000 0632525 1581404821.30 151.4245 60.0007 32.0000 1.9754 1.9763 416.7296 416.9478 0.0329 -1.0000 -1.0000 0632603 1581404821.40 151.4245 60.0007 32.0000 1.9746 1.9755 416.8681 417.0867 0.0329 -1.0000 -1.0000 0633041 1581404821.50 151.4245 60.0007 32.0000 1.9748 1.9757 416.8202 417.0396 0.0330 -1.0000 -1.0000 0633103 1581404821.60 151.4245 60.0007 32.0000 1.9751 1.9760 416.8311 417.0489 0.0328 -1.0000 -1.0000 0633166 1581404821.70 151.4245 60.0007 32.0000 1.9753 1.9761 416.6523 416.8702 0.0328 -1.0000 -1.0000 0633228 1581404821.80 151.4245 60.0007 32.0000 1.9750 1.9759 416.6158 416.8337 0.0328 -1.0000 -1.0000 0633291 1581404821.90 151.4245 60.0007 32.0000 1.9745 1.9753 416.5851 416.8032 0.0328 -1.0000 -1.0000 0633369 1581404822.00 151.5161 60.0007 32.0000 1.9747 1.9755 416.7513 416.9684 0.0326 -1.0000 -1.0000 0633431 1581404822.10 151.5436 60.0007 32.0000 1.9750 1.9758 416.8867 417.1055 0.0329 -1.0000 -1.0000 0633494 1581404822.20 151.5436 60.0007 32.0000 1.9751 1.9760 416.7669 416.9844 0.0328 -1.0000 -1.0000 0633572 1581404822.30 151.5436 60.0007 32.0000 1.9752 1.9761 416.5728 416.7906 0.0328 -1.0000 -1.0000 0633634 1581404822.40 151.5436 60.0007 32.0000 1.9747 1.9755 416.7329 416.9504 0.0328 -1.0000 -1.0000 0634009 1581404822.50 151.5436 60.0007 32.0000 1.9748 1.9756 416.7911 417.0093 0.0328 -1.0000 -1.0000 0634087 1581404822.60 151.4368 60.0007 32.0000 1.9742 1.9750 416.8534 417.0721 0.0330 -1.0000 -1.0000 0634150 1581404822.70 151.4025 60.0007 32.0000 1.9743 1.9752 416.7196 416.9383 0.0328 -1.0000 -1.0000 0634213 1581404822.80 151.4025 60.0007 32.0000 1.9755 1.9763 416.5587 416.7753 0.0327 -1.0000 -1.0000 0634275 1581404822.90 151.5802 60.0007 32.0000 1.9759 1.9767 416.5318 416.7504 0.0329 -1.0000 -1.0000 0634619 1581404823.00 151.5802 60.0007 32.0000 1.9753 1.9762 416.6019 416.8202 0.0329 -1.0000 -1.0000 0634681 1581404823.10 151.5802 60.0007 32.0000 1.9739 1.9748 416.6475 416.8661 0.0329 -1.0000 -1.0000 0634759 1581404823.20 151.5802 60.0007 32.0000 1.9739 1.9748 416.8086 417.0269 0.0329 -1.0000 -1.0000 0634822 1581404823.30 151.5802 60.0007 32.0000 1.9740 1.9748 416.7320 416.9494 0.0328 -1.0000 -1.0000 0634884 1581404823.40 151.5802 60.0007 32.0000 1.9745 1.9754 416.6680 416.8864 0.0329 -1.0000 -1.0000 0635025 1581404823.50 151.4994 60.0007 32.0000 1.9744 1.9752 416.5451 416.7628 0.0327 -1.0000 -1.0000 0635087 1581404823.60 151.5136 60.0007 32.0000 1.9752 1.9761 416.5252 416.7434 0.0328 -1.0000 -1.0000 0635134 1581404823.70 151.5136 60.0007 32.0000 1.9746 1.9755 416.6904 416.9075 0.0327 -1.0000 -1.0000 0635213 1581404823.80 151.5136 60.0007 32.0000 1.9744 1.9753 416.7575 416.9757 0.0330 -1.0000 -1.0000 0635275 1581404823.90 151.4176 60.0007 32.0000 1.9750 1.9759 416.6392 416.8576 0.0329 -1.0000 -1.0000 0635760 1581404824.00 151.4176 60.0007 32.0000 1.9756 1.9765 416.5883 416.8065 0.0328 -1.0000 -1.0000 0635822 1581404824.10 151.4176 60.0007 32.0000 1.9753 1.9761 416.5795 416.7979 0.0330 -1.0000 -1.0000 0635884 1581404824.20 151.4336 60.0007 32.0000 1.9753 1.9761 416.6728 416.8895 0.0327 -1.0000 -1.0000 0635947 1581404824.30 151.5644 60.0007 32.0000 1.9750 1.9758 416.7588 416.9771 0.0329 -1.0000 -1.0000 0636009 1581404824.40 151.5644 60.0007 32.0000 1.9746 1.9754 416.7661 416.9840 0.0328 -1.0000 -1.0000 0636072 1581404824.50 151.5644 60.0007 32.0000 1.9746 1.9754 416.7516 416.9696 0.0329 -1.0000 -1.0000 0636150 1581404824.60 151.5644 60.0007 32.0000 1.9753 1.9761 416.5966 416.8149 0.0328 -1.0000 -1.0000 0636213 1581404824.70 151.5644 60.0007 32.0000 1.9747 1.9755 416.5751 416.7924 0.0327 -1.0000 -1.0000 0636275 1581404824.80 151.5156 60.0016 32.0000 1.9744 1.9752 416.7342 416.9524 0.0329 -1.0000 -1.0000 0636353 1581404824.90 151.5156 60.0016 32.0000 1.9748 1.9757 416.7044 416.9235 0.0330 -1.0000 -1.0000 0636416 1581404825.00 151.5156 60.0016 32.0000 1.9757 1.9766 416.5918 416.8101 0.0328 -1.0000 -1.0000 0636494 1581404825.10 151.5156 60.0016 32.0000 1.9754 1.9762 416.5335 416.7520 0.0330 -1.0000 -1.0000 0636572 1581404825.20 151.5156 60.0016 32.0000 1.9745 1.9753 416.6403 416.8585 0.0329 -1.0000 -1.0000 0636634 1581404825.30 151.5274 60.0016 32.0000 1.9743 1.9751 416.7159 416.9343 0.0329 -1.0000 -1.0000 0636697 1581404825.40 151.4341 60.0016 32.0000 1.9748 1.9756 416.7473 416.9659 0.0329 -1.0000 -1.0000 0636759 1581404825.50 151.4341 60.0016 32.0000 1.9747 1.9755 416.6276 416.8458 0.0329 -1.0000 -1.0000 0637931 1581404825.60 151.4341 60.0016 32.0000 1.9756 1.9764 416.5861 416.8048 0.0330 -1.0000 -1.0000 0637994 1581404825.70 151.4341 60.0016 32.0000 1.9755 1.9763 416.6513 416.8686 0.0327 -1.0000 -1.0000 0638072 1581404825.80 151.4341 60.0016 32.0000 1.9747 1.9755 416.6725 416.8902 0.0329 -1.0000 -1.0000 0638134 1581404825.90 151.4251 60.0016 32.0000 1.9741 1.9750 416.6843 416.9035 0.0330 -1.0000 -1.0000 0638213 1581404826.00 151.4251 60.0016 32.0000 1.9750 1.9758 416.7451 416.9639 0.0329 -1.0000 -1.0000 0638275 1581404826.10 151.4251 60.0016 32.0000 1.9756 1.9764 416.5226 416.7411 0.0329 -1.0000 -1.0000 0638337 1581404826.20 151.4251 60.0016 32.0000 1.9753 1.9762 416.5671 416.7856 0.0329 -1.0000 -1.0000 0638416 1581404826.30 151.4251 60.0016 32.0000 1.9756 1.9764 416.5743 416.7920 0.0327 -1.0000 -1.0000 0638478 1581404826.40 151.4251 60.0016 32.0000 1.9743 1.9751 416.8431 417.0615 0.0329 -1.0000 -1.0000 0638541 1581404826.50 151.4877 60.0016 32.0000 1.9736 1.9744 416.7168 416.9348 0.0328 -1.0000 -1.0000 0638603 1581404826.60 151.4877 60.0016 32.0000 1.9747 1.9756 416.6934 416.9110 0.0327 -1.0000 -1.0000 0638666 1581404826.70 151.4877 60.0016 32.0000 1.9753 1.9762 416.5344 416.7530 0.0329 -1.0000 -1.0000 0638728 1581404826.80 151.4877 60.0016 32.0000 1.9752 1.9760 416.5652 416.7827 0.0327 -1.0000 -1.0000 0638806 1581404826.90 151.4877 60.0016 32.0000 1.9747 1.9755 416.7454 416.9639 0.0330 -1.0000 -1.0000 0638869 1581404827.00 151.5576 60.0016 32.0000 1.9746 1.9755 416.8887 417.1086 0.0331 -1.0000 -1.0000 0638931 1581404827.10 151.5576 60.0016 32.0000 1.9749 1.9758 416.8148 417.0329 0.0328 -1.0000 -1.0000 0639009 1581404827.20 151.5576 60.0016 32.0000 1.9764 1.9772 416.6661 416.8840 0.0328 -1.0000 -1.0000 0639072 1581404827.30 151.5576 60.0016 32.0000 1.9757 1.9766 416.5052 416.7233 0.0328 -1.0000 -1.0000 0639134 1581404827.40 151.5576 60.0016 32.0000 1.9750 1.9759 416.5802 416.7982 0.0329 -1.0000 -1.0000 0639197 1581404827.50 151.5576 60.0016 32.0000 1.9745 1.9754 416.6574 416.8755 0.0328 -1.0000 -1.0000 0639650 1581404827.60 151.5576 60.0016 32.0000 1.9746 1.9754 416.6998 416.9179 0.0329 -1.0000 -1.0000 0639760 1581404827.70 151.5576 60.0016 32.0000 1.9754 1.9762 416.6110 416.8297 0.0330 -1.0000 -1.0000 0639837 1581404827.80 151.5576 60.0016 32.0000 1.9758 1.9766 416.5778 416.7967 0.0329 -1.0000 -1.0000 0639900 1581404827.90 151.5576 60.0016 32.0000 1.9753 1.9762 416.5388 416.7567 0.0329 -1.0000 -1.0000 0639978 1581404828.00 151.5284 60.0016 32.0000 1.9747 1.9756 416.5531 416.7719 0.0330 -1.0000 -1.0000 0640041 1581404828.10 151.3790 60.0016 32.0000 1.9738 1.9746 416.7547 416.9729 0.0328 -1.0000 -1.0000 0640103 1581404828.20 151.4170 60.0016 32.0000 1.9746 1.9755 416.7641 416.9825 0.0329 -1.0000 -1.0000 0640166 1581404828.30 151.4758 60.0016 32.0000 1.9753 1.9761 416.7008 416.9195 0.0329 -1.0000 -1.0000 0640228 1581404828.40 151.4758 60.0016 32.0000 1.9753 1.9761 416.6334 416.8526 0.0330 -1.0000 -1.0000 0640291 1581404828.50 151.4758 60.0016 32.0000 1.9755 1.9763 416.5692 416.7864 0.0328 -1.0000 -1.0000 0640369 1581404828.60 151.4758 60.0016 32.0000 1.9752 1.9761 416.5356 416.7541 0.0329 -1.0000 -1.0000 0640431 1581404828.70 151.4758 60.0016 32.0000 1.9746 1.9754 416.6478 416.8662 0.0329 -1.0000 -1.0000 0640494 1581404828.80 151.4176 60.0016 32.0000 1.9744 1.9752 416.7718 416.9898 0.0328 -1.0000 -1.0000 0640572 1581404828.90 151.4176 60.0016 32.0000 1.9748 1.9757 416.7231 416.9411 0.0328 -1.0000 -1.0000 0640634 1581404829.00 151.4176 60.0016 32.0000 1.9749 1.9758 416.5832 416.8020 0.0330 -1.0000 -1.0000 0640697 1581404829.10 151.4176 60.0016 32.0000 1.9750 1.9759 416.5521 416.7714 0.0330 -1.0000 -1.0000 0641337 1581404829.20 151.4176 60.0016 32.0000 1.9739 1.9748 416.7300 416.9480 0.0328 -1.0000 -1.0000 0641400 1581404829.30 151.4176 60.0016 32.0000 1.9740 1.9748 416.7881 417.0076 0.0331 -1.0000 -1.0000 0641525 1581404829.40 151.4176 60.0016 32.0000 1.9738 1.9746 416.7353 416.9545 0.0330 -1.0000 -1.0000 0641587 1581404829.50 151.4176 60.0016 32.0000 1.9758 1.9767 416.5968 416.8146 0.0328 -1.0000 -1.0000 0641650 1581404829.60 151.4176 60.0016 32.0000 1.9758 1.9767 416.5848 416.8014 0.0327 -1.0000 -1.0000 0641760 1581404829.70 151.4176 60.0016 32.0000 1.9748 1.9756 416.5578 416.7763 0.0329 -1.0000 -1.0000 0641837 1581404829.80 151.4176 60.0016 32.0000 1.9740 1.9748 416.7066 416.9250 0.0328 -1.0000 -1.0000 0641900 1581404829.90 151.5083 60.0013 32.0000 1.9748 1.9756 416.8215 417.0394 0.0328 -1.0000 -1.0000 0641978 1581404830.00 151.5083 60.0013 32.0000 1.9756 1.9765 416.7179 416.9365 0.0329 -1.0000 -1.0000 0642041 1581404830.10 151.5083 60.0013 32.0000 1.9749 1.9758 416.6408 416.8592 0.0330 -1.0000 -1.0000 0642103 1581404830.20 151.5083 60.0013 32.0000 1.9748 1.9757 416.5103 416.7288 0.0329 -1.0000 -1.0000 0642181 1581404830.30 151.5083 60.0013 32.0000 1.9740 1.9749 416.7429 416.9619 0.0330 -1.0000 -1.0000 0642244 1581404830.40 151.5083 60.0013 32.0000 1.9745 1.9754 416.7763 416.9949 0.0328 -1.0000 -1.0000 0642306 1581404830.50 151.5098 60.0013 32.0000 1.9749 1.9758 416.6430 416.8607 0.0328 -1.0000 -1.0000 0642384 1581404830.60 151.5347 60.0013 32.0000 1.9750 1.9758 416.4494 416.6680 0.0330 -1.0000 -1.0000 0642431 1581404830.70 151.5347 60.0013 32.0000 1.9744 1.9752 416.6015 416.8202 0.0329 -1.0000 -1.0000 0642509 1581404830.80 151.5347 60.0013 32.0000 1.9749 1.9757 416.7046 416.9241 0.0331 -1.0000 -1.0000 0642572 1581404830.90 151.5347 60.0013 32.0000 1.9746 1.9755 416.7555 416.9743 0.0330 -1.0000 -1.0000 0642634 1581404831.00 151.5347 60.0013 32.0000 1.9740 1.9748 416.7406 416.9601 0.0331 -1.0000 -1.0000 0642697 1581404831.10 151.5674 60.0013 32.0000 1.9739 1.9747 416.6673 416.8866 0.0330 -1.0000 -1.0000 0642775 1581404831.20 151.5674 60.0013 32.0000 1.9738 1.9747 416.7164 416.9357 0.0330 -1.0000 -1.0000 0642837 1581404831.30 151.5674 60.0013 32.0000 1.9750 1.9759 416.5688 416.7875 0.0329 -1.0000 -1.0000 0642900 1581404831.40 151.5674 60.0013 32.0000 1.9757 1.9765 416.6073 416.8258 0.0329 -1.0000 -1.0000 0642978 1581404831.50 151.5674 60.0013 32.0000 1.9750 1.9759 416.7460 416.9657 0.0331 -1.0000 -1.0000 0643041 1581404831.60 151.5674 60.0013 32.0000 1.9739 1.9748 416.7276 416.9468 0.0329 -1.0000 -1.0000 0643259 1581404831.70 151.3536 60.0013 32.0000 1.9744 1.9752 416.7066 416.9250 0.0329 -1.0000 -1.0000 0643337 1581404831.80 151.3536 60.0013 32.0000 1.9750 1.9759 416.5848 416.8037 0.0329 -1.0000 -1.0000 0643400 1581404831.90 151.3536 60.0013 32.0000 1.9753 1.9762 416.4731 416.6914 0.0329 -1.0000 -1.0000 0643478 1581404832.00 151.3536 60.0013 32.0000 1.9747 1.9756 416.5122 416.7315 0.0330 -1.0000 -1.0000 0643541 1581404832.10 151.3536 60.0013 32.0000 1.9751 1.9759 416.7197 416.9376 0.0328 -1.0000 -1.0000 0643603 1581404832.20 151.3536 60.0013 32.0000 1.9744 1.9753 416.8174 417.0357 0.0329 -1.0000 -1.0000 0643791 1581404832.30 151.4369 60.0013 32.0000 1.9748 1.9756 416.7337 416.9534 0.0330 -1.0000 -1.0000 0643853 1581404832.40 151.4868 60.0013 32.0000 1.9763 1.9771 416.6293 416.8479 0.0330 -1.0000 -1.0000 0643931 1581404832.50 151.4868 60.0013 32.0000 1.9751 1.9759 416.6940 416.9131 0.0330 -1.0000 -1.0000 0644009 1581404832.60 151.4868 60.0013 32.0000 1.9743 1.9752 416.7691 416.9884 0.0330 -1.0000 -1.0000 0644072 1581404832.70 151.4868 60.0013 32.0000 1.9746 1.9755 416.7800 416.9979 0.0329 -1.0000 -1.0000 0644291 1581404832.80 151.4868 60.0013 32.0000 1.9744 1.9753 416.7271 416.9456 0.0329 -1.0000 -1.0000 0644369 1581404832.90 151.5233 60.0013 32.0000 1.9758 1.9766 416.5372 416.7556 0.0329 -1.0000 -1.0000 0644431 1581404833.00 151.5233 60.0013 32.0000 1.9750 1.9758 416.5344 416.7524 0.0328 -1.0000 -1.0000 0644494 1581404833.10 151.5233 60.0013 32.0000 1.9756 1.9765 416.5775 416.7958 0.0329 -1.0000 -1.0000 0644556 1581404833.20 151.5233 60.0013 32.0000 1.9751 1.9760 416.6701 416.8882 0.0329 -1.0000 -1.0000 0644791 1581404833.30 151.5233 60.0013 32.0000 1.9735 1.9743 416.7948 417.0131 0.0328 -1.0000 -1.0000 0644853 1581404833.40 151.4517 60.0013 32.0000 1.9744 1.9752 416.8297 417.0475 0.0328 -1.0000 -1.0000 0644931 1581404833.50 151.4517 60.0013 32.0000 1.9753 1.9762 416.6078 416.8267 0.0330 -1.0000 -1.0000 0644994 1581404833.60 151.4517 60.0013 32.0000 1.9753 1.9762 416.6085 416.8279 0.0330 -1.0000 -1.0000 0645056 1581404833.70 151.4517 60.0013 32.0000 1.9749 1.9757 416.7532 416.9720 0.0330 -1.0000 -1.0000 0645291 1581404833.80 151.4517 60.0013 32.0000 1.9750 1.9758 416.7244 416.9426 0.0329 -1.0000 -1.0000 0645353 1581404833.90 151.4517 60.0013 32.0000 1.9753 1.9761 416.8743 417.0931 0.0330 -1.0000 -1.0000 0645431 1581404834.00 151.6979 60.0013 32.0000 1.9768 1.9776 416.7237 416.9422 0.0329 -1.0000 -1.0000 0645494 1581404834.10 151.6902 60.0013 32.0000 1.9769 1.9778 416.6281 416.8467 0.0330 -1.0000 -1.0000 0645556 1581404834.20 151.6902 60.0013 32.0000 1.9760 1.9769 416.7352 416.9545 0.0330 -1.0000 -1.0000 0645884 1581404834.30 151.6902 60.0013 32.0000 1.9757 1.9765 416.8079 417.0271 0.0330 -1.0000 -1.0000 0645947 1581404834.40 151.6902 60.0013 32.0000 1.9755 1.9764 416.8563 417.0747 0.0329 -1.0000 -1.0000 0646009 1581404834.50 151.6746 60.0013 32.0000 1.9759 1.9768 416.7288 416.9478 0.0330 -1.0000 -1.0000 0646087 1581404834.60 151.6746 60.0013 32.0000 1.9764 1.9773 416.6501 416.8690 0.0329 -1.0000 -1.0000 0646150 1581404834.70 151.6746 60.0013 32.0000 1.9761 1.9769 416.5884 416.8072 0.0329 -1.0000 -1.0000 0646384 1581404834.80 151.6746 60.0013 32.0000 1.9752 1.9760 416.8582 417.0769 0.0330 -1.0000 -1.0000 0646463 1581404834.90 151.6746 60.0013 32.0000 1.9754 1.9762 416.7767 416.9955 0.0329 -1.0000 -1.0000 0646525 1581404835.00 151.6593 60.0012 32.0000 1.9760 1.9768 416.7935 417.0116 0.0329 -1.0000 -1.0000 0646587 1581404835.10 151.6355 60.0011 32.0000 1.9759 1.9767 416.6705 416.8893 0.0330 -1.0000 -1.0000 0646666 1581404835.20 151.6355 60.0011 32.0000 1.9760 1.9768 416.6134 416.8323 0.0330 -1.0000 -1.0000 0646775 1581404835.30 151.6355 60.0011 32.0000 1.9759 1.9768 416.4886 416.7075 0.0329 -1.0000 -1.0000 0646837 1581404835.40 151.6355 60.0011 32.0000 1.9758 1.9766 416.5402 416.7583 0.0328 -1.0000 -1.0000 0646900 1581404835.50 151.6355 60.0011 32.0000 1.9752 1.9760 416.7439 416.9624 0.0329 -1.0000 -1.0000 0646963 1581404835.60 151.5973 60.0011 32.0000 1.9746 1.9755 416.7974 417.0159 0.0329 -1.0000 -1.0000 0647025 1581404835.70 151.5973 60.0011 32.0000 1.9750 1.9759 416.7587 416.9776 0.0329 -1.0000 -1.0000 0647884 1581404835.80 151.5973 60.0011 32.0000 1.9752 1.9760 416.7052 416.9238 0.0329 -1.0000 -1.0000 0647947 1581404835.90 151.5973 60.0011 32.0000 1.9752 1.9761 416.5254 416.7441 0.0329 -1.0000 -1.0000 0648025 1581404836.00 151.5973 60.0011 32.0000 1.9749 1.9758 416.7071 416.9256 0.0329 -1.0000 -1.0000 0648087 1581404836.10 151.4921 60.0011 32.0000 1.9744 1.9752 416.7249 416.9446 0.0331 -1.0000 -1.0000 0648150 1581404836.20 151.4732 60.0011 32.0000 1.9747 1.9755 416.6129 416.8316 0.0329 -1.0000 -1.0000 0648228 1581404836.30 151.4732 60.0011 32.0000 1.9741 1.9750 416.5541 416.7719 0.0329 -1.0000 -1.0000 0648291 1581404836.40 151.4732 60.0011 32.0000 1.9749 1.9757 416.5106 416.7295 0.0330 -1.0000 -1.0000 0648353 1581404836.50 151.4732 60.0011 32.0000 1.9744 1.9753 416.5786 416.7960 0.0328 -1.0000 -1.0000 0648416 1581404836.60 151.4732 60.0011 32.0000 1.9754 1.9762 416.6783 416.8971 0.0330 -1.0000 -1.0000 0648494 1581404836.70 151.4732 60.0011 32.0000 1.9746 1.9754 416.8258 417.0448 0.0330 -1.0000 -1.0000 0648556 1581404836.80 151.4367 60.0011 32.0000 1.9747 1.9755 416.8132 417.0318 0.0330 -1.0000 -1.0000 0648634 1581404836.90 151.4367 60.0011 32.0000 1.9746 1.9755 416.6736 416.8930 0.0330 -1.0000 -1.0000 0648697 1581404837.00 151.4367 60.0011 32.0000 1.9755 1.9763 416.6046 416.8235 0.0330 -1.0000 -1.0000 0648759 1581404837.10 151.4367 60.0011 32.0000 1.9749 1.9757 416.6595 416.8772 0.0327 -1.0000 -1.0000 0648837 1581404837.20 151.4367 60.0011 32.0000 1.9744 1.9753 416.8100 417.0281 0.0329 -1.0000 -1.0000 0648900 1581404837.30 151.5026 60.0011 32.0000 1.9748 1.9757 416.7536 416.9726 0.0329 -1.0000 -1.0000 0648963 1581404837.40 151.5066 60.0011 32.0000 1.9757 1.9766 416.6424 416.8598 0.0328 -1.0000 -1.0000 0649025 1581404837.50 151.5066 60.0011 32.0000 1.9766 1.9774 416.5510 416.7705 0.0330 -1.0000 -1.0000 0649087 1581404837.60 151.5066 60.0011 32.0000 1.9760 1.9768 416.5362 416.7539 0.0327 -1.0000 -1.0000 0649150 1581404837.70 151.5066 60.0011 32.0000 1.9762 1.9771 416.6378 416.8564 0.0329 -1.0000 -1.0000 0649228 1581404837.80 151.5066 60.0011 32.0000 1.9756 1.9765 416.8164 417.0347 0.0329 -1.0000 -1.0000 0649291 1581404837.90 151.5955 60.0011 32.0000 1.9748 1.9757 416.8096 417.0282 0.0329 -1.0000 -1.0000 0649369 1581404838.00 151.5955 60.0011 32.0000 1.9749 1.9758 416.6543 416.8733 0.0330 -1.0000 -1.0000 0649431 1581404838.10 151.5955 60.0011 32.0000 1.9771 1.9780 416.6997 416.9188 0.0329 -1.0000 -1.0000 0649494 1581404838.20 151.5955 60.0011 32.0000 1.9757 1.9765 416.8012 417.0192 0.0328 -1.0000 -1.0000 0649556 1581404838.30 151.5955 60.0011 32.0000 1.9753 1.9761 416.7632 416.9800 0.0327 -1.0000 -1.0000 0649791 1581404838.40 151.6522 60.0011 32.0000 1.9753 1.9761 416.8149 417.0339 0.0330 -1.0000 -1.0000 0649853 1581404838.50 151.6522 60.0011 32.0000 1.9763 1.9771 416.7166 416.9357 0.0330 -1.0000 -1.0000 0649931 1581404838.60 151.6522 60.0011 32.0000 1.9764 1.9772 416.6991 416.9176 0.0329 -1.0000 -1.0000 0650010 1581404838.70 151.6522 60.0011 32.0000 1.9765 1.9773 416.6064 416.8249 0.0329 -1.0000 -1.0000 0650072 1581404838.80 151.6522 60.0011 32.0000 1.9760 1.9768 416.7060 416.9238 0.0328 -1.0000 -1.0000 0650509 1581404838.90 151.6414 60.0011 32.0000 1.9746 1.9755 416.8014 417.0196 0.0329 -1.0000 -1.0000 0650572 1581404839.00 151.6003 60.0011 32.0000 1.9751 1.9759 416.8186 417.0369 0.0328 -1.0000 -1.0000 0650634 1581404839.10 151.6003 60.0011 32.0000 1.9751 1.9759 416.7889 417.0072 0.0329 -1.0000 -1.0000 0650697 1581404839.20 151.6003 60.0011 32.0000 1.9754 1.9763 416.6100 416.8291 0.0329 -1.0000 -1.0000 0650759 1581404839.30 151.6003 60.0011 32.0000 1.9753 1.9762 416.5839 416.8021 0.0329 -1.0000 -1.0000 0651259 1581404839.40 151.6003 60.0011 32.0000 1.9747 1.9756 416.6896 416.9078 0.0328 -1.0000 -1.0000 0651337 1581404839.50 151.5948 60.0011 32.0000 1.9742 1.9751 416.7316 416.9496 0.0328 -1.0000 -1.0000 0651400 1581404839.60 151.5948 60.0011 32.0000 1.9745 1.9754 416.6896 416.9079 0.0329 -1.0000 -1.0000 0651463 1581404839.70 151.5948 60.0011 32.0000 1.9759 1.9768 416.5352 416.7522 0.0326 -1.0000 -1.0000 0651541 1581404839.80 151.5948 60.0011 32.0000 1.9752 1.9761 416.5900 416.8086 0.0329 -1.0000 -1.0000 0651603 1581404839.90 151.5948 60.0011 32.0000 1.9751 1.9759 416.5557 416.7730 0.0327 -1.0000 -1.0000 0651681 1581404840.00 151.3781 60.0018 32.0000 1.9740 1.9749 416.6549 416.8721 0.0327 -1.0000 -1.0000 0651744 1581404840.10 151.3562 60.0019 32.0000 1.9736 1.9744 416.6828 416.9011 0.0329 -1.0000 -1.0000 0651806 1581404840.20 151.3562 60.0019 32.0000 1.9735 1.9743 416.7061 416.9241 0.0328 -1.0000 -1.0000 0651884 1581404840.30 151.3562 60.0019 32.0000 1.9736 1.9745 416.7053 416.9235 0.0329 -1.0000 -1.0000 0651947 1581404840.40 151.3562 60.0019 32.0000 1.9747 1.9756 416.5295 416.7472 0.0329 -1.0000 -1.0000 0652010 1581404840.50 151.3562 60.0019 32.0000 1.9746 1.9755 416.5996 416.8188 0.0330 -1.0000 -1.0000 0652087 1581404840.60 151.3562 60.0019 32.0000 1.9741 1.9750 416.6755 416.8940 0.0328 -1.0000 -1.0000 0652150 1581404840.70 151.3935 60.0019 32.0000 1.9741 1.9749 416.7263 416.9446 0.0329 -1.0000 -1.0000 0652213 1581404840.80 151.3935 60.0019 32.0000 1.9748 1.9756 416.7281 416.9460 0.0328 -1.0000 -1.0000 0652509 1581404840.90 151.3935 60.0019 32.0000 1.9752 1.9761 416.5357 416.7543 0.0330 -1.0000 -1.0000 0652572 1581404841.00 151.3935 60.0019 32.0000 1.9757 1.9765 416.3890 416.6072 0.0328 -1.0000 -1.0000 0652634 1581404841.10 151.3935 60.0019 32.0000 1.9743 1.9751 416.4261 416.6436 0.0328 -1.0000 -1.0000 0652697 1581404841.20 151.4112 60.0019 32.0000 1.9741 1.9749 416.6274 416.8453 0.0328 -1.0000 -1.0000 0652759 1581404841.30 151.4583 60.0019 32.0000 1.9738 1.9747 416.7077 416.9264 0.0329 -1.0000 -1.0000 0653150 1581404841.40 151.4583 60.0019 32.0000 1.9742 1.9750 416.6714 416.8902 0.0330 -1.0000 -1.0000 0653213 1581404841.50 151.4583 60.0019 32.0000 1.9745 1.9753 416.5527 416.7704 0.0328 -1.0000 -1.0000 0653275 1581404841.60 151.4583 60.0019 32.0000 1.9750 1.9758 416.4319 416.6496 0.0328 -1.0000 -1.0000 0653337 1581404841.70 151.4583 60.0019 32.0000 1.9743 1.9751 416.5072 416.7257 0.0329 -1.0000 -1.0000 0653416 1581404841.80 151.4583 60.0019 32.0000 1.9736 1.9745 416.7243 416.9425 0.0329 -1.0000 -1.0000 0653478 1581404841.90 151.4992 60.0019 32.0000 1.9740 1.9749 416.7915 417.0102 0.0329 -1.0000 -1.0000 0653556 1581404842.00 151.4992 60.0019 32.0000 1.9739 1.9748 416.7486 416.9672 0.0329 -1.0000 -1.0000 0653619 1581404842.10 151.4992 60.0019 32.0000 1.9746 1.9754 416.6768 416.8946 0.0328 -1.0000 -1.0000 0653681 1581404842.20 151.4992 60.0019 32.0000 1.9755 1.9763 416.5475 416.7653 0.0328 -1.0000 -1.0000 0653760 1581404842.30 151.4992 60.0019 32.0000 1.9745 1.9753 416.4690 416.6869 0.0328 -1.0000 -1.0000 0653822 1581404842.40 151.5032 60.0019 32.0000 1.9738 1.9747 416.5927 416.8102 0.0328 -1.0000 -1.0000 0653884 1581404842.50 151.5037 60.0019 32.0000 1.9740 1.9749 416.7437 416.9622 0.0329 -1.0000 -1.0000 0653947 1581404842.60 151.5037 60.0019 32.0000 1.9740 1.9748 416.6320 416.8501 0.0329 -1.0000 -1.0000 0654010 1581404842.70 151.5037 60.0019 32.0000 1.9747 1.9755 416.4698 416.6888 0.0329 -1.0000 -1.0000 0654072 1581404842.80 151.5037 60.0019 32.0000 1.9736 1.9744 416.5013 416.7194 0.0330 -1.0000 -1.0000 0654150 1581404842.90 151.4932 60.0019 32.0000 1.9739 1.9748 416.6705 416.8889 0.0328 -1.0000 -1.0000 0654697 1581404843.00 151.3625 60.0019 32.0000 1.9736 1.9744 416.6951 416.9128 0.0328 -1.0000 -1.0000 0654759 1581404843.10 151.3625 60.0019 32.0000 1.9740 1.9748 416.6806 416.8988 0.0328 -1.0000 -1.0000 0654837 1581404843.20 151.3625 60.0019 32.0000 1.9747 1.9755 416.6552 416.8743 0.0330 -1.0000 -1.0000 0654900 1581404843.30 151.3625 60.0019 32.0000 1.9752 1.9761 416.5268 416.7451 0.0328 -1.0000 -1.0000 0654963 1581404843.40 151.3625 60.0019 32.0000 1.9758 1.9766 416.4705 416.6887 0.0329 -1.0000 -1.0000 0655025 1581404843.50 151.4341 60.0019 32.0000 1.9746 1.9754 416.5052 416.7237 0.0329 -1.0000 -1.0000 0655087 1581404843.60 151.4341 60.0019 32.0000 1.9751 1.9759 416.6820 416.8996 0.0328 -1.0000 -1.0000 0655150 1581404843.70 151.4341 60.0019 32.0000 1.9742 1.9750 416.6451 416.8629 0.0328 -1.0000 -1.0000 0655228 1581404843.80 151.4341 60.0019 32.0000 1.9750 1.9759 416.5091 416.7281 0.0331 -1.0000 -1.0000 0655291 1581404843.90 151.4341 60.0019 32.0000 1.9749 1.9758 416.4583 416.6777 0.0330 -1.0000 -1.0000 0655369 1581404844.00 151.4257 60.0019 32.0000 1.9750 1.9758 416.5680 416.7862 0.0329 -1.0000 -1.0000 0655431 1581404844.10 151.3934 60.0019 32.0000 1.9741 1.9750 416.6899 416.9086 0.0330 -1.0000 -1.0000 0655494 1581404844.20 151.3934 60.0019 32.0000 1.9734 1.9742 416.7095 416.9284 0.0329 -1.0000 -1.0000 0655556 1581404844.30 151.3934 60.0019 32.0000 1.9743 1.9751 416.7444 416.9625 0.0328 -1.0000 -1.0000 0655619 1581404844.40 151.3934 60.0019 32.0000 1.9743 1.9751 416.8004 417.0183 0.0328 -1.0000 -1.0000 0656010 1581404844.50 151.3934 60.0019 32.0000 1.9756 1.9765 416.6762 416.8944 0.0328 -1.0000 -1.0000 0656087 1581404844.60 151.4279 60.0020 32.0000 1.9757 1.9766 416.6257 416.8439 0.0329 -1.0000 -1.0000 0656150 1581404844.70 151.4279 60.0020 32.0000 1.9752 1.9761 416.5705 416.7898 0.0330 -1.0000 -1.0000 0656213 1581404844.80 151.4279 60.0020 32.0000 1.9747 1.9756 416.6146 416.8325 0.0328 -1.0000 -1.0000 0656291 1581404844.90 151.4279 60.0020 32.0000 1.9748 1.9756 416.7457 416.9641 0.0329 -1.0000 -1.0000 0656509 1581404845.00 151.4279 60.0020 32.0000 1.9746 1.9755 416.6948 416.9130 0.0329 -1.0000 -1.0000 0656587 1581404845.10 151.4279 60.0020 32.0000 1.9762 1.9770 416.5250 416.7433 0.0329 -1.0000 -1.0000 0656650 1581404845.20 151.5492 60.0020 32.0000 1.9749 1.9758 416.4370 416.6551 0.0328 -1.0000 -1.0000 0656713 1581404845.30 151.5492 60.0020 32.0000 1.9746 1.9755 416.5874 416.8045 0.0328 -1.0000 -1.0000 0656775 1581404845.40 151.5492 60.0020 32.0000 1.9748 1.9757 416.7612 416.9798 0.0329 -1.0000 -1.0000 0657009 1581404845.50 151.5492 60.0020 32.0000 1.9742 1.9751 416.7825 417.0006 0.0328 -1.0000 -1.0000 0657072 1581404845.60 151.5492 60.0020 32.0000 1.9749 1.9758 416.7218 416.9402 0.0329 -1.0000 -1.0000 0657134 1581404845.70 151.4613 60.0020 32.0000 1.9745 1.9753 416.4835 416.7021 0.0329 -1.0000 -1.0000 0657213 1581404845.80 151.4521 60.0020 32.0000 1.9741 1.9750 416.4942 416.7123 0.0328 -1.0000 -1.0000 0657275 1581404845.90 151.4521 60.0020 32.0000 1.9748 1.9756 416.5923 416.8100 0.0328 -1.0000 -1.0000 0657713 1581404846.00 151.4521 60.0020 32.0000 1.9747 1.9755 416.7445 416.9633 0.0329 -1.0000 -1.0000 0657775 1581404846.10 151.4521 60.0020 32.0000 1.9746 1.9754 416.7490 416.9665 0.0327 -1.0000 -1.0000 0657837 1581404846.20 151.4521 60.0020 32.0000 1.9749 1.9758 416.7402 416.9585 0.0328 -1.0000 -1.0000 0657916 1581404846.30 151.4147 60.0020 32.0000 1.9757 1.9765 416.6037 416.8212 0.0328 -1.0000 -1.0000 0657978 1581404846.40 151.4147 60.0020 32.0000 1.9752 1.9761 416.4950 416.7126 0.0328 -1.0000 -1.0000 0658041 1581404846.50 151.4147 60.0020 32.0000 1.9741 1.9750 416.5620 416.7796 0.0328 -1.0000 -1.0000 0658119 1581404846.60 151.4147 60.0020 32.0000 1.9752 1.9761 416.6611 416.8786 0.0327 -1.0000 -1.0000 0658181 1581404846.70 151.4147 60.0020 32.0000 1.9754 1.9762 416.7980 417.0158 0.0328 -1.0000 -1.0000 0658244 1581404846.80 151.5389 60.0020 32.0000 1.9756 1.9764 416.6646 416.8833 0.0329 -1.0000 -1.0000 0658306 1581404846.90 151.5389 60.0020 32.0000 1.9758 1.9767 416.6433 416.8609 0.0328 -1.0000 -1.0000 0658541 1581404847.00 151.5389 60.0020 32.0000 1.9748 1.9757 416.6917 416.9083 0.0327 -1.0000 -1.0000 0658603 1581404847.10 151.5389 60.0020 32.0000 1.9742 1.9751 416.7132 416.9309 0.0327 -1.0000 -1.0000 0658666 1581404847.20 151.5389 60.0020 32.0000 1.9738 1.9746 416.7377 416.9546 0.0327 -1.0000 -1.0000 0658728 1581404847.30 151.4932 60.0020 32.0000 1.9740 1.9749 416.7691 416.9864 0.0327 -1.0000 -1.0000 0658791 1581404847.40 151.4247 60.0020 32.0000 1.9745 1.9753 416.6933 416.9111 0.0327 -1.0000 -1.0000 0658869 1581404847.50 151.4247 60.0020 32.0000 1.9761 1.9770 416.5679 416.7851 0.0328 -1.0000 -1.0000 0659525 1581404847.60 151.4247 60.0020 32.0000 1.9758 1.9767 416.6300 416.8488 0.0329 -1.0000 -1.0000 0659587 1581404847.70 151.4247 60.0020 32.0000 1.9757 1.9766 416.7140 416.9314 0.0328 -1.0000 -1.0000 0659666 1581404847.80 151.4247 60.0020 32.0000 1.9754 1.9762 416.7534 416.9712 0.0328 -1.0000 -1.0000 0659744 1581404847.90 151.4395 60.0020 32.0000 1.9753 1.9761 416.6878 416.9053 0.0328 -1.0000 -1.0000 0659806 1581404848.00 151.4395 60.0020 32.0000 1.9761 1.9769 416.6934 416.9115 0.0328 -1.0000 -1.0000 0659869 1581404848.10 151.4395 60.0020 32.0000 1.9762 1.9770 416.5485 416.7663 0.0328 -1.0000 -1.0000 0659931 1581404848.20 151.4395 60.0020 32.0000 1.9743 1.9751 416.7497 416.9678 0.0328 -1.0000 -1.0000 0700010 1581404848.30 151.4395 60.0020 32.0000 1.9743 1.9752 416.8219 417.0386 0.0327 -1.0000 -1.0000 0700072 1581404848.40 151.4395 60.0020 32.0000 1.9742 1.9750 416.7488 416.9664 0.0327 -1.0000 -1.0000 0700134 1581404848.50 151.5934 60.0020 32.0000 1.9757 1.9765 416.6292 416.8467 0.0328 -1.0000 -1.0000 0700212 1581404848.60 151.5934 60.0020 32.0000 1.9760 1.9769 416.5122 416.7303 0.0329 -1.0000 -1.0000 0700275 1581404848.70 151.5934 60.0020 32.0000 1.9752 1.9760 416.6565 416.8740 0.0326 -1.0000 -1.0000 0700337 1581404848.80 151.5934 60.0020 32.0000 1.9753 1.9761 416.6468 416.8647 0.0328 -1.0000 -1.0000 0700400 1581404848.90 151.5934 60.0020 32.0000 1.9744 1.9752 416.7283 416.9453 0.0327 -1.0000 -1.0000 0700462 1581404849.00 151.4585 60.0020 32.0000 1.9750 1.9759 416.6527 416.8699 0.0328 -1.0000 -1.0000 0700525 1581404849.10 151.4585 60.0020 32.0000 1.9752 1.9760 416.5588 416.7764 0.0328 -1.0000 -1.0000 0700603 1581404849.20 151.4585 60.0020 32.0000 1.9755 1.9764 416.5895 416.8063 0.0327 -1.0000 -1.0000 0700666 1581404849.30 151.4585 60.0020 32.0000 1.9746 1.9755 416.6049 416.8219 0.0327 -1.0000 -1.0000 0700728 1581404849.40 151.4585 60.0020 32.0000 1.9744 1.9752 416.7719 416.9899 0.0328 -1.0000 -1.0000 0700806 1581404849.50 151.4649 60.0019 32.0000 1.9751 1.9759 416.7187 416.9348 0.0326 -1.0000 -1.0000 0701541 1581404849.60 151.5357 60.0016 32.0000 1.9752 1.9760 416.6687 416.8859 0.0327 -1.0000 -1.0000 0701603 1581404849.70 151.5357 60.0016 32.0000 1.9756 1.9764 416.5860 416.8033 0.0328 -1.0000 -1.0000 0701681 1581404849.80 151.5357 60.0016 32.0000 1.9753 1.9762 416.7602 416.9778 0.0328 -1.0000 -1.0000 0701744 1581404849.90 151.5357 60.0016 32.0000 1.9755 1.9763 416.7063 416.9243 0.0328 -1.0000 -1.0000 0701806 1581404850.00 151.5357 60.0016 32.0000 1.9752 1.9761 416.7744 416.9915 0.0327 -1.0000 -1.0000 0701869 1581404850.10 151.5357 60.0016 32.0000 1.9757 1.9765 416.7175 416.9354 0.0328 -1.0000 -1.0000 0701931 1581404850.20 151.5421 60.0016 32.0000 1.9757 1.9766 416.5941 416.8117 0.0328 -1.0000 -1.0000 0702009 1581404850.30 151.5421 60.0016 32.0000 1.9761 1.9769 416.5636 416.7816 0.0328 -1.0000 -1.0000 0702072 1581404850.40 151.5421 60.0016 32.0000 1.9749 1.9758 416.5145 416.7321 0.0327 -1.0000 -1.0000 0702134 1581404850.50 151.5421 60.0016 32.0000 1.9742 1.9750 416.7712 416.9886 0.0328 -1.0000 -1.0000 0702291 1581404850.60 151.5421 60.0016 32.0000 1.9749 1.9758 416.7770 416.9954 0.0328 -1.0000 -1.0000 0702353 1581404850.70 151.5250 60.0016 32.0000 1.9742 1.9751 416.6540 416.8705 0.0326 -1.0000 -1.0000 0702416 1581404850.80 151.4870 60.0016 32.0000 1.9759 1.9768 416.6629 416.8797 0.0326 -1.0000 -1.0000 0702478 1581404850.90 151.4870 60.0016 32.0000 1.9754 1.9762 416.6322 416.8493 0.0327 -1.0000 -1.0000 0702541 1581404851.00 151.4870 60.0016 32.0000 1.9744 1.9752 416.7321 416.9499 0.0328 -1.0000 -1.0000 0702775 1581404851.10 151.4870 60.0016 32.0000 1.9750 1.9759 416.7247 416.9426 0.0328 -1.0000 -1.0000 0702853 1581404851.20 151.4870 60.0016 32.0000 1.9743 1.9751 416.7380 416.9555 0.0328 -1.0000 -1.0000 0702916 1581404851.30 151.4662 60.0016 32.0000 1.9747 1.9756 416.7492 416.9676 0.0329 -1.0000 -1.0000 0702978 1581404851.40 151.4662 60.0016 32.0000 1.9748 1.9757 416.6446 416.8629 0.0329 -1.0000 -1.0000 0703056 1581404851.50 151.4662 60.0016 32.0000 1.9751 1.9760 416.5180 416.7346 0.0326 -1.0000 -1.0000 0703119 1581404851.60 151.4662 60.0016 32.0000 1.9740 1.9749 416.6804 416.8968 0.0327 -1.0000 -1.0000 0703291 1581404851.70 151.4662 60.0016 32.0000 1.9744 1.9753 416.7800 416.9979 0.0328 -1.0000 -1.0000 0703369 1581404851.80 151.5106 60.0016 32.0000 1.9746 1.9754 416.7400 416.9578 0.0328 -1.0000 -1.0000 0703431 1581404851.90 151.5614 60.0016 32.0000 1.9754 1.9763 416.5512 416.7694 0.0329 -1.0000 -1.0000 0703510 1581404852.00 151.5614 60.0016 32.0000 1.9763 1.9772 416.5157 416.7335 0.0328 -1.0000 -1.0000 0703572 1581404852.10 151.5614 60.0016 32.0000 1.9754 1.9762 416.6024 416.8205 0.0329 -1.0000 -1.0000 0703666 1581404852.20 151.5614 60.0016 32.0000 1.9746 1.9755 416.7551 416.9742 0.0329 -1.0000 -1.0000 0703744 1581404852.30 151.5614 60.0016 32.0000 1.9753 1.9761 416.7911 417.0091 0.0329 -1.0000 -1.0000 0703806 1581404852.40 151.4026 60.0016 32.0000 1.9748 1.9757 416.6501 416.8680 0.0328 -1.0000 -1.0000 0703869 1581404852.50 151.4026 60.0016 32.0000 1.9744 1.9753 416.5798 416.7964 0.0327 -1.0000 -1.0000 0703931 1581404852.60 151.4026 60.0016 32.0000 1.9754 1.9762 416.5360 416.7539 0.0329 -1.0000 -1.0000 0704228 1581404852.70 151.4026 60.0016 32.0000 1.9754 1.9762 416.7729 416.9912 0.0328 -1.0000 -1.0000 0704291 1581404852.80 151.4026 60.0016 32.0000 1.9744 1.9752 416.8913 417.1087 0.0328 -1.0000 -1.0000 0704369 1581404852.90 151.4777 60.0016 32.0000 1.9754 1.9762 416.7487 416.9664 0.0328 -1.0000 -1.0000 0704431 1581404853.00 151.5077 60.0016 32.0000 1.9754 1.9762 416.6422 416.8605 0.0329 -1.0000 -1.0000 0704494 1581404853.10 151.5077 60.0016 32.0000 1.9753 1.9762 416.5462 416.7643 0.0328 -1.0000 -1.0000 0704931 1581404853.20 151.5077 60.0016 32.0000 1.9749 1.9757 416.7090 416.9264 0.0327 -1.0000 -1.0000 0704994 1581404853.30 151.5077 60.0016 32.0000 1.9749 1.9757 416.6533 416.8698 0.0326 -1.0000 -1.0000 0705056 1581404853.40 151.5077 60.0016 32.0000 1.9749 1.9757 416.7230 416.9394 0.0326 -1.0000 -1.0000 0705134 1581404853.50 151.4939 60.0016 32.0000 1.9745 1.9754 416.7654 416.9827 0.0328 -1.0000 -1.0000 0705197 1581404853.60 151.4939 60.0016 32.0000 1.9748 1.9756 416.7039 416.9219 0.0328 -1.0000 -1.0000 0705431 1581404853.70 151.4939 60.0016 32.0000 1.9755 1.9763 416.7313 416.9491 0.0328 -1.0000 -1.0000 0705510 1581404853.80 151.4939 60.0016 32.0000 1.9752 1.9761 416.7426 416.9602 0.0328 -1.0000 -1.0000 0705572 1581404853.90 151.4939 60.0016 32.0000 1.9748 1.9756 416.8623 417.0799 0.0328 -1.0000 -1.0000 0705650 1581404854.00 151.5343 60.0016 32.0000 1.9755 1.9764 416.8440 417.0620 0.0328 -1.0000 -1.0000 0705713 1581404854.10 151.5372 60.0016 32.0000 1.9747 1.9755 416.7688 416.9874 0.0329 -1.0000 -1.0000 0705947 1581404854.20 151.5372 60.0016 32.0000 1.9758 1.9767 416.7006 416.9187 0.0328 -1.0000 -1.0000 0706010 1581404854.30 151.5372 60.0016 32.0000 1.9753 1.9761 416.5248 416.7421 0.0328 -1.0000 -1.0000 0706087 1581404854.40 151.5372 60.0016 32.0000 1.9763 1.9771 416.6110 416.8289 0.0328 -1.0000 -1.0000 0706134 1581404854.50 151.5396 60.0015 32.0000 1.9746 1.9754 416.6760 416.8935 0.0327 -1.0000 -1.0000 0706213 1581404854.60 151.5505 60.0010 32.0000 1.9738 1.9746 416.7957 417.0125 0.0326 -1.0000 -1.0000 0706447 1581404854.70 151.5505 60.0010 32.0000 1.9757 1.9765 416.6931 416.9098 0.0327 -1.0000 -1.0000 0706509 1581404854.80 151.5505 60.0010 32.0000 1.9754 1.9763 416.6928 416.9109 0.0328 -1.0000 -1.0000 0706572 1581404854.90 151.5505 60.0010 32.0000 1.9757 1.9766 416.6278 416.8453 0.0328 -1.0000 -1.0000 0706634 1581404855.00 151.5505 60.0010 32.0000 1.9756 1.9764 416.7369 416.9536 0.0326 -1.0000 -1.0000 0706697 1581404855.10 151.4439 60.0010 32.0000 1.9751 1.9760 416.8063 417.0233 0.0328 -1.0000 -1.0000 0706791 1581404855.20 151.4439 60.0010 32.0000 1.9746 1.9754 416.7261 416.9443 0.0328 -1.0000 -1.0000 0706916 1581404855.30 151.4439 60.0010 32.0000 1.9753 1.9762 416.6053 416.8231 0.0329 -1.0000 -1.0000 0706978 1581404855.40 151.4439 60.0010 32.0000 1.9757 1.9765 416.5795 416.7972 0.0328 -1.0000 -1.0000 0707056 1581404855.50 151.4439 60.0010 32.0000 1.9754 1.9763 416.6063 416.8241 0.0327 -1.0000 -1.0000 0707119 1581404855.60 151.4489 60.0010 32.0000 1.9754 1.9763 416.7328 416.9502 0.0328 -1.0000 -1.0000 0707181 1581404855.70 151.4690 60.0010 32.0000 1.9750 1.9758 416.8420 417.0592 0.0328 -1.0000 -1.0000 0707416 1581404855.80 151.4690 60.0010 32.0000 1.9743 1.9751 416.7641 416.9831 0.0330 -1.0000 -1.0000 0707478 1581404855.90 151.4690 60.0010 32.0000 1.9757 1.9765 416.6446 416.8637 0.0329 -1.0000 -1.0000 0707556 1581404856.00 151.4690 60.0010 32.0000 1.9762 1.9771 416.7334 416.9513 0.0329 -1.0000 -1.0000 0707619 1581404856.10 151.4690 60.0010 32.0000 1.9749 1.9757 416.6956 416.9139 0.0328 -1.0000 -1.0000 0707681 1581404856.20 151.4409 60.0010 32.0000 1.9739 1.9748 416.7804 416.9981 0.0328 -1.0000 -1.0000 0708166 1581404856.30 151.4409 60.0010 32.0000 1.9747 1.9755 416.7351 416.9525 0.0328 -1.0000 -1.0000 0708228 1581404856.40 151.4409 60.0010 32.0000 1.9756 1.9765 416.6746 416.8930 0.0329 -1.0000 -1.0000 0708291 1581404856.50 151.4409 60.0010 32.0000 1.9753 1.9762 416.5963 416.8148 0.0329 -1.0000 -1.0000 0708369 1581404856.60 151.4409 60.0010 32.0000 1.9753 1.9761 416.6022 416.8192 0.0328 -1.0000 -1.0000 0708431 1581404856.70 151.5054 60.0010 32.0000 1.9755 1.9764 416.5838 416.8014 0.0327 -1.0000 -1.0000 0708494 1581404856.80 151.5155 60.0010 32.0000 1.9744 1.9753 416.7135 416.9315 0.0329 -1.0000 -1.0000 0708572 1581404856.90 151.5155 60.0010 32.0000 1.9748 1.9757 416.7043 416.9225 0.0329 -1.0000 -1.0000 0708634 1581404857.00 151.5155 60.0010 32.0000 1.9752 1.9761 416.7811 416.9996 0.0329 -1.0000 -1.0000 0708697 1581404857.10 151.5155 60.0010 32.0000 1.9754 1.9762 416.7209 416.9379 0.0327 -1.0000 -1.0000 0708775 1581404857.20 151.5171 60.0010 32.0000 1.9752 1.9760 416.5317 416.7496 0.0328 -1.0000 -1.0000 0708837 1581404857.30 151.5397 60.0010 32.0000 1.9745 1.9754 416.6503 416.8679 0.0328 -1.0000 -1.0000 0708900 1581404857.40 151.5397 60.0010 32.0000 1.9752 1.9760 416.7421 416.9600 0.0328 -1.0000 -1.0000 0708962 1581404857.50 151.5397 60.0010 32.0000 1.9751 1.9759 416.8171 417.0343 0.0327 -1.0000 -1.0000 0709025 1581404857.60 151.5397 60.0010 32.0000 1.9756 1.9765 416.6350 416.8529 0.0328 -1.0000 -1.0000 0709087 1581404857.70 151.5397 60.0010 32.0000 1.9754 1.9762 416.5298 416.7469 0.0327 -1.0000 -1.0000 0709166 1581404857.80 151.4458 60.0010 32.0000 1.9747 1.9756 416.5522 416.7696 0.0327 -1.0000 -1.0000 0709291 1581404857.90 151.4375 60.0010 32.0000 1.9748 1.9757 416.7152 416.9324 0.0327 -1.0000 -1.0000 0709369 1581404858.00 151.4375 60.0010 32.0000 1.9746 1.9754 416.7981 417.0159 0.0328 -1.0000 -1.0000 0709431 1581404858.10 151.4375 60.0010 32.0000 1.9748 1.9756 416.7844 417.0028 0.0328 -1.0000 -1.0000 0709494 1581404858.20 151.4375 60.0010 32.0000 1.9747 1.9756 416.6588 416.8761 0.0327 -1.0000 -1.0000 0709556 1581404858.30 151.4375 60.0010 32.0000 1.9754 1.9763 416.5778 416.7943 0.0326 -1.0000 -1.0000 0710291 1581404858.40 151.4375 60.0010 32.0000 1.9754 1.9762 416.6649 416.8824 0.0328 -1.0000 -1.0000 0710353 1581404858.50 151.4634 60.0010 32.0000 1.9751 1.9760 416.8256 417.0435 0.0328 -1.0000 -1.0000 0710416 1581404858.60 151.4634 60.0010 32.0000 1.9751 1.9759 416.7827 417.0001 0.0327 -1.0000 -1.0000 0710478 1581404858.70 151.4634 60.0010 32.0000 1.9755 1.9763 416.7020 416.9191 0.0327 -1.0000 -1.0000 0710541 1581404858.80 151.4634 60.0010 32.0000 1.9759 1.9767 416.6450 416.8620 0.0327 -1.0000 -1.0000 0710619 1581404858.90 151.4634 60.0010 32.0000 1.9750 1.9758 416.5482 416.7660 0.0328 -1.0000 -1.0000 0710681 1581404859.00 151.4642 60.0010 32.0000 1.9751 1.9759 416.6892 416.9065 0.0328 -1.0000 -1.0000 0710744 1581404859.10 151.4644 60.0010 32.0000 1.9746 1.9755 416.8990 417.1170 0.0328 -1.0000 -1.0000 0710822 1581404859.20 151.4644 60.0010 32.0000 1.9750 1.9759 416.7497 416.9675 0.0328 -1.0000 -1.0000 0710884 1581404859.30 151.4644 60.0010 32.0000 1.9754 1.9762 416.7017 416.9192 0.0327 -1.0000 -1.0000 0711166 1581404859.40 151.4644 60.0010 32.0000 1.9752 1.9760 416.6789 416.8959 0.0327 -1.0000 -1.0000 0711244 1581404859.50 151.4644 60.0010 32.0000 1.9750 1.9758 416.6498 416.8681 0.0329 -1.0000 -1.0000 0711306 1581404859.60 151.5660 60.0007 32.0000 1.9742 1.9750 416.7175 416.9346 0.0327 -1.0000 -1.0000 0711369 1581404859.70 151.5660 60.0007 32.0000 1.9747 1.9756 416.7808 416.9981 0.0326 -1.0000 -1.0000 0711447 1581404859.80 151.5660 60.0007 32.0000 1.9752 1.9761 416.6723 416.8898 0.0328 -1.0000 -1.0000 0711509 1581404859.90 151.5660 60.0007 32.0000 1.9752 1.9761 416.7442 416.9610 0.0326 -1.0000 -1.0000 0711587 1581404860.00 151.5660 60.0007 32.0000 1.9754 1.9763 416.6072 416.8241 0.0327 -1.0000 -1.0000 0711650 1581404860.10 151.5660 60.0007 32.0000 1.9760 1.9769 416.6308 416.8475 0.0326 -1.0000 -1.0000 0711713 1581404860.20 151.5579 60.0007 32.0000 1.9751 1.9759 416.7303 416.9474 0.0327 -1.0000 -1.0000 0711775 1581404860.30 151.5572 60.0007 32.0000 1.9743 1.9751 416.8285 417.0464 0.0328 -1.0000 -1.0000 0711837 1581404860.40 151.5572 60.0007 32.0000 1.9755 1.9763 416.7657 416.9831 0.0327 -1.0000 -1.0000 0712166 1581404860.50 151.5572 60.0007 32.0000 1.9754 1.9763 416.7057 416.9233 0.0329 -1.0000 -1.0000 0712244 1581404860.60 151.5572 60.0007 32.0000 1.9753 1.9762 416.6710 416.8890 0.0327 -1.0000 -1.0000 0712306 1581404860.70 151.5465 60.0007 32.0000 1.9746 1.9755 416.8022 417.0196 0.0327 -1.0000 -1.0000 0712369 1581404860.80 151.5130 60.0007 32.0000 1.9744 1.9753 416.7763 416.9933 0.0326 -1.0000 -1.0000 0712431 1581404860.90 151.5130 60.0007 32.0000 1.9755 1.9763 416.6627 416.8788 0.0326 -1.0000 -1.0000 0712666 1581404861.00 151.5130 60.0007 32.0000 1.9751 1.9760 416.5901 416.8072 0.0327 -1.0000 -1.0000 0712728 1581404861.10 151.5130 60.0007 32.0000 1.9750 1.9758 416.7220 416.9416 0.0330 -1.0000 -1.0000 0712806 1581404861.20 151.5130 60.0007 32.0000 1.9755 1.9763 416.8097 417.0265 0.0326 -1.0000 -1.0000 0712869 1581404861.30 151.6319 60.0007 32.0000 1.9759 1.9768 416.8321 417.0487 0.0326 -1.0000 -1.0000 0712931 1581404861.40 151.6335 60.0007 32.0000 1.9757 1.9765 416.7304 416.9479 0.0327 -1.0000 -1.0000 0713166 1581404861.50 151.6335 60.0007 32.0000 1.9756 1.9765 416.6118 416.8287 0.0327 -1.0000 -1.0000 0713228 1581404861.60 151.6335 60.0007 32.0000 1.9761 1.9769 416.5654 416.7822 0.0327 -1.0000 -1.0000 0713291 1581404861.70 151.6335 60.0007 32.0000 1.9753 1.9762 416.7712 416.9883 0.0327 -1.0000 -1.0000 0713369 1581404861.80 151.6335 60.0007 32.0000 1.9752 1.9761 416.8083 417.0257 0.0328 -1.0000 -1.0000 0713431 1581404861.90 151.5048 60.0007 32.0000 1.9756 1.9765 416.6508 416.8683 0.0327 -1.0000 -1.0000 0713681 1581404862.00 151.5048 60.0007 32.0000 1.9754 1.9762 416.5039 416.7205 0.0326 -1.0000 -1.0000 0713744 1581404862.10 151.5048 60.0007 32.0000 1.9759 1.9767 416.6065 416.8232 0.0327 -1.0000 -1.0000 0713806 1581404862.20 151.5048 60.0007 32.0000 1.9748 1.9756 416.7412 416.9585 0.0327 -1.0000 -1.0000 0713869 1581404862.30 151.5048 60.0007 32.0000 1.9749 1.9758 416.8368 417.0533 0.0327 -1.0000 -1.0000 0713931 1581404862.40 151.5710 60.0007 32.0000 1.9756 1.9765 416.7795 416.9971 0.0327 -1.0000 -1.0000 0713994 1581404862.50 151.6036 60.0007 32.0000 1.9760 1.9768 416.6337 416.8505 0.0327 -1.0000 -1.0000 0714181 1581404862.60 151.6036 60.0007 32.0000 1.9755 1.9763 416.5540 416.7709 0.0327 -1.0000 -1.0000 0714244 1581404862.70 151.6036 60.0007 32.0000 1.9756 1.9765 416.5274 416.7441 0.0326 -1.0000 -1.0000 0714322 1581404862.80 151.6036 60.0007 32.0000 1.9750 1.9759 416.7436 416.9597 0.0325 -1.0000 -1.0000 0714400 1581404862.90 151.6036 60.0007 32.0000 1.9743 1.9751 416.6562 416.8731 0.0327 -1.0000 -1.0000 0714462 1581404863.00 151.6378 60.0007 32.0000 1.9742 1.9750 416.6395 416.8562 0.0326 -1.0000 -1.0000 0714666 1581404863.10 151.6378 60.0007 32.0000 1.9746 1.9755 416.5997 416.8162 0.0327 -1.0000 -1.0000 0714728 1581404863.20 151.6378 60.0007 32.0000 1.9764 1.9772 416.5423 416.7588 0.0326 -1.0000 -1.0000 0714791 1581404863.30 151.6378 60.0007 32.0000 1.9754 1.9763 416.7123 416.9293 0.0327 -1.0000 -1.0000 0714853 1581404863.40 151.6378 60.0007 32.0000 1.9752 1.9761 416.7825 417.0000 0.0328 -1.0000 -1.0000 0714931 1581404863.50 151.4586 60.0007 32.0000 1.9749 1.9758 416.8566 417.0731 0.0326 -1.0000 -1.0000 0715025 1581404863.60 151.4586 60.0007 32.0000 1.9748 1.9756 416.7365 416.9530 0.0325 -1.0000 -1.0000 0715087 1581404863.70 151.4586 60.0007 32.0000 1.9755 1.9763 416.7290 416.9467 0.0328 -1.0000 -1.0000 0715166 1581404863.80 151.4586 60.0007 32.0000 1.9757 1.9766 416.6845 416.9011 0.0327 -1.0000 -1.0000 0715228 1581404863.90 151.4586 60.0007 32.0000 1.9760 1.9769 416.6453 416.8624 0.0326 -1.0000 -1.0000 0715306 1581404864.00 151.4579 60.0007 32.0000 1.9752 1.9760 416.6623 416.8788 0.0326 -1.0000 -1.0000 0715556 1581404864.10 151.4421 60.0007 32.0000 1.9749 1.9757 416.7086 416.9252 0.0326 -1.0000 -1.0000 0715619 1581404864.20 151.4421 60.0007 32.0000 1.9745 1.9753 416.7523 416.9692 0.0327 -1.0000 -1.0000 0715697 1581404864.30 151.4421 60.0007 32.0000 1.9748 1.9756 416.7458 416.9617 0.0325 -1.0000 -1.0000 0715760 1581404864.40 151.4421 60.0007 32.0000 1.9750 1.9759 416.6227 416.8388 0.0326 -1.0000 -1.0000 0715822 1581404864.50 151.4421 60.0007 32.0000 1.9760 1.9769 416.6050 416.8214 0.0326 -1.0000 -1.0000 0716166 1581404864.60 151.5786 60.0007 32.0000 1.9759 1.9768 416.6451 416.8618 0.0326 -1.0000 -1.0000 0716228 1581404864.70 151.5786 60.0007 32.0000 1.9747 1.9755 416.6726 416.8891 0.0327 -1.0000 -1.0000 0716291 1581404864.80 151.5786 60.0007 32.0000 1.9752 1.9761 416.7655 416.9820 0.0325 -1.0000 -1.0000 0716369 1581404864.90 151.5786 60.0007 32.0000 1.9749 1.9758 416.7609 416.9776 0.0326 -1.0000 -1.0000 0716416 1581404865.00 151.5786 60.0007 32.0000 1.9750 1.9758 416.7525 416.9690 0.0326 -1.0000 -1.0000 0716525 1581404865.10 151.5786 60.0007 32.0000 1.9753 1.9762 416.5619 416.7788 0.0327 -1.0000 -1.0000 0716587 1581404865.20 151.5304 60.0007 32.0000 1.9747 1.9755 416.6573 416.8733 0.0325 -1.0000 -1.0000 0716650 1581404865.30 151.5304 60.0007 32.0000 1.9749 1.9757 416.8303 417.0464 0.0325 -1.0000 -1.0000 0716712 1581404865.40 151.5304 60.0007 32.0000 1.9759 1.9768 416.7947 417.0110 0.0326 -1.0000 -1.0000 0716791 1581404865.50 151.5304 60.0007 32.0000 1.9752 1.9760 416.8094 417.0269 0.0327 -1.0000 -1.0000 0717041 1581404865.60 151.5304 60.0007 32.0000 1.9752 1.9761 416.5631 416.7796 0.0326 -1.0000 -1.0000 0717103 1581404865.70 151.5198 60.0007 32.0000 1.9759 1.9768 416.5572 416.7728 0.0325 -1.0000 -1.0000 0717181 1581404865.80 151.4771 60.0007 32.0000 1.9754 1.9762 416.6728 416.8891 0.0326 -1.0000 -1.0000 0717244 1581404865.90 151.4771 60.0007 32.0000 1.9742 1.9750 416.8001 417.0170 0.0326 -1.0000 -1.0000 0717322 1581404866.00 151.4771 60.0007 32.0000 1.9746 1.9754 416.8688 417.0857 0.0327 -1.0000 -1.0000 0717541 1581404866.10 151.4771 60.0007 32.0000 1.9752 1.9761 416.7691 416.9859 0.0326 -1.0000 -1.0000 0717603 1581404866.20 151.4771 60.0007 32.0000 1.9748 1.9757 416.5730 416.7881 0.0324 -1.0000 -1.0000 0717666 1581404866.30 151.5770 60.0007 32.0000 1.9748 1.9757 416.6187 416.8342 0.0325 -1.0000 -1.0000 0717728 1581404866.40 151.5770 60.0007 32.0000 1.9752 1.9761 416.6649 416.8812 0.0326 -1.0000 -1.0000 0717791 1581404866.50 151.5770 60.0007 32.0000 1.9747 1.9755 416.8637 417.0804 0.0326 -1.0000 -1.0000 0718041 1581404866.60 151.5770 60.0007 32.0000 1.9747 1.9756 416.8169 417.0335 0.0326 -1.0000 -1.0000 0718103 1581404866.70 151.5770 60.0007 32.0000 1.9751 1.9760 416.6924 416.9087 0.0326 -1.0000 -1.0000 0718166 1581404866.80 151.3939 60.0007 32.0000 1.9749 1.9757 416.5993 416.8166 0.0327 -1.0000 -1.0000 0718244 1581404866.90 151.3799 60.0007 32.0000 1.9752 1.9760 416.5342 416.7505 0.0326 -1.0000 -1.0000 0718306 1581404867.00 151.3799 60.0007 32.0000 1.9750 1.9758 416.6492 416.8662 0.0327 -1.0000 -1.0000 0718369 1581404867.10 151.3799 60.0007 32.0000 1.9748 1.9756 416.6408 416.8577 0.0326 -1.0000 -1.0000 0718697 1581404867.20 151.3799 60.0007 32.0000 1.9751 1.9759 416.7748 416.9909 0.0326 -1.0000 -1.0000 0718759 1581404867.30 151.3939 60.0007 32.0000 1.9759 1.9767 416.7061 416.9228 0.0327 -1.0000 -1.0000 0718822 1581404867.40 151.4727 60.0007 32.0000 1.9756 1.9764 416.6985 416.9158 0.0327 -1.0000 -1.0000 0718884 1581404867.50 151.4727 60.0007 32.0000 1.9760 1.9769 416.6228 416.8388 0.0326 -1.0000 -1.0000 0718947 1581404867.60 151.4727 60.0007 32.0000 1.9758 1.9766 416.6039 416.8207 0.0326 -1.0000 -1.0000 0719275 1581404867.70 151.4727 60.0007 32.0000 1.9747 1.9756 416.7115 416.9284 0.0327 -1.0000 -1.0000 0719353 1581404867.80 151.4727 60.0007 32.0000 1.9748 1.9757 416.8428 417.0600 0.0327 -1.0000 -1.0000 0719416 1581404867.90 151.5986 60.0007 32.0000 1.9749 1.9758 416.7896 417.0062 0.0326 -1.0000 -1.0000 0719478 1581404868.00 151.5986 60.0007 32.0000 1.9754 1.9762 416.7612 416.9779 0.0326 -1.0000 -1.0000 0719541 1581404868.10 151.5986 60.0007 32.0000 1.9763 1.9771 416.6271 416.8433 0.0326 -1.0000 -1.0000 0720353 1581404868.20 151.5986 60.0007 32.0000 1.9761 1.9769 416.6023 416.8190 0.0326 -1.0000 -1.0000 0720431 1581404868.30 151.5986 60.0007 32.0000 1.9754 1.9762 416.5768 416.7940 0.0327 -1.0000 -1.0000 0720494 1581404868.40 151.5353 60.0007 32.0000 1.9751 1.9759 416.8416 417.0594 0.0327 -1.0000 -1.0000 0720556 1581404868.50 151.4681 60.0007 32.0000 1.9749 1.9757 416.7259 416.9423 0.0326 -1.0000 -1.0000 0720619 1581404868.60 151.4681 60.0007 32.0000 1.9760 1.9769 416.6190 416.8362 0.0328 -1.0000 -1.0000 0720681 1581404868.70 151.4681 60.0007 32.0000 1.9758 1.9767 416.6608 416.8775 0.0326 -1.0000 -1.0000 0720744 1581404868.80 151.4681 60.0007 32.0000 1.9752 1.9761 416.7101 416.9271 0.0327 -1.0000 -1.0000 0720822 1581404868.90 151.4681 60.0007 32.0000 1.9748 1.9757 416.7287 416.9459 0.0327 -1.0000 -1.0000 0720884 1581404869.00 151.4617 60.0007 32.0000 1.9746 1.9754 416.8391 417.0550 0.0325 -1.0000 -1.0000 0720947 1581404869.10 151.4617 60.0007 32.0000 1.9749 1.9757 416.6990 416.9154 0.0326 -1.0000 -1.0000 0721025 1581404869.20 151.4617 60.0007 32.0000 1.9755 1.9764 416.5355 416.7525 0.0327 -1.0000 -1.0000 0721087 1581404869.30 151.4617 60.0007 32.0000 1.9750 1.9758 416.5164 416.7330 0.0327 -1.0000 -1.0000 0721228 1581404869.40 151.4617 60.0007 32.0000 1.9757 1.9766 416.5819 416.7986 0.0325 -1.0000 -1.0000 0721291 1581404869.50 151.4684 59.9999 32.0000 1.9751 1.9759 416.8139 417.0311 0.0328 -1.0000 -1.0000 0721353 1581404869.60 151.4707 59.9996 32.0000 1.9754 1.9763 416.8743 417.0913 0.0327 -1.0000 -1.0000 0721416 1581404869.70 151.4707 59.9996 32.0000 1.9750 1.9759 416.7769 416.9938 0.0326 -1.0000 -1.0000 0721494 1581404869.80 151.4707 59.9996 32.0000 1.9755 1.9764 416.5863 416.8032 0.0326 -1.0000 -1.0000 0721556 1581404869.90 151.4707 59.9996 32.0000 1.9761 1.9769 416.5785 416.7945 0.0326 -1.0000 -1.0000 0721634 1581404870.00 151.4707 59.9996 32.0000 1.9759 1.9768 416.5753 416.7922 0.0327 -1.0000 -1.0000 0721697 1581404870.10 151.4707 59.9996 32.0000 1.9758 1.9766 416.6482 416.8652 0.0327 -1.0000 -1.0000 0721931 1581404870.20 151.4707 59.9996 32.0000 1.9751 1.9760 416.7329 416.9500 0.0327 -1.0000 -1.0000 0722010 1581404870.30 151.4976 59.9996 32.0000 1.9749 1.9757 416.7771 416.9943 0.0327 -1.0000 -1.0000 0722072 1581404870.40 151.4976 59.9996 32.0000 1.9751 1.9759 416.7588 416.9745 0.0326 -1.0000 -1.0000 0722134 1581404870.50 151.4976 59.9996 32.0000 1.9755 1.9764 416.7732 416.9903 0.0327 -1.0000 -1.0000 0722197 1581404870.60 151.4976 59.9996 32.0000 1.9753 1.9762 416.6110 416.8284 0.0328 -1.0000 -1.0000 0722275 1581404870.70 151.4976 59.9996 32.0000 1.9751 1.9760 416.6276 416.8438 0.0326 -1.0000 -1.0000 0722322 1581404870.80 151.4943 59.9996 32.0000 1.9741 1.9750 416.6974 416.9144 0.0327 -1.0000 -1.0000 0722400 1581404870.90 151.4893 59.9996 32.0000 1.9753 1.9761 416.8032 417.0206 0.0327 -1.0000 -1.0000 0722462 1581404871.00 151.4893 59.9996 32.0000 1.9759 1.9767 416.7510 416.9681 0.0327 -1.0000 -1.0000 0722525 1581404871.10 151.4893 59.9996 32.0000 1.9756 1.9765 416.6203 416.8376 0.0327 -1.0000 -1.0000 0723056 1581404871.20 151.4893 59.9996 32.0000 1.9761 1.9769 416.6037 416.8207 0.0327 -1.0000 -1.0000 0723119 1581404871.30 151.4893 59.9996 32.0000 1.9758 1.9766 416.6114 416.8284 0.0327 -1.0000 -1.0000 0723181 1581404871.40 151.5412 59.9996 32.0000 1.9755 1.9763 416.6671 416.8838 0.0326 -1.0000 -1.0000 0723259 1581404871.50 151.5412 59.9996 32.0000 1.9748 1.9756 416.7830 417.0005 0.0327 -1.0000 -1.0000 0723322 1581404871.60 151.5412 59.9996 32.0000 1.9749 1.9757 416.7961 417.0134 0.0327 -1.0000 -1.0000 0723384 1581404871.70 151.5412 59.9996 32.0000 1.9750 1.9758 416.6685 416.8856 0.0327 -1.0000 -1.0000 0723463 1581404871.80 151.5412 59.9996 32.0000 1.9754 1.9762 416.5532 416.7697 0.0326 -1.0000 -1.0000 0723525 1581404871.90 151.4567 59.9996 32.0000 1.9756 1.9764 416.5920 416.8096 0.0328 -1.0000 -1.0000 0723603 1581404872.00 151.4429 59.9996 32.0000 1.9749 1.9758 416.6701 416.8877 0.0327 -1.0000 -1.0000 0723666 1581404872.10 151.4429 59.9996 32.0000 1.9747 1.9755 416.7542 416.9711 0.0326 -1.0000 -1.0000 0723728 1581404872.20 151.4429 59.9996 32.0000 1.9750 1.9759 416.7309 416.9475 0.0327 -1.0000 -1.0000 0723791 1581404872.30 151.4429 59.9996 32.0000 1.9746 1.9755 416.8082 417.0256 0.0327 -1.0000 -1.0000 0723853 1581404872.40 151.4632 59.9996 32.0000 1.9750 1.9759 416.7902 417.0073 0.0326 -1.0000 -1.0000 0723916 1581404872.50 151.4874 59.9996 32.0000 1.9763 1.9772 416.5740 416.7903 0.0326 -1.0000 -1.0000 0723994 1581404872.60 151.4874 59.9996 32.0000 1.9757 1.9765 416.5318 416.7474 0.0325 -1.0000 -1.0000 0724056 1581404872.70 151.4874 59.9996 32.0000 1.9755 1.9763 416.6081 416.8256 0.0327 -1.0000 -1.0000 0724306 1581404872.80 151.4874 59.9996 32.0000 1.9755 1.9764 416.7274 416.9439 0.0325 -1.0000 -1.0000 0724400 1581404872.90 151.4874 59.9996 32.0000 1.9751 1.9759 416.7754 416.9921 0.0326 -1.0000 -1.0000 0724462 1581404873.00 151.4874 59.9996 32.0000 1.9750 1.9758 416.8035 417.0205 0.0326 -1.0000 -1.0000 0724541 1581404873.10 151.5033 59.9996 32.0000 1.9749 1.9758 416.8024 417.0193 0.0327 -1.0000 -1.0000 0724603 1581404873.20 151.5033 59.9996 32.0000 1.9754 1.9763 416.6875 416.9051 0.0327 -1.0000 -1.0000 0724775 1581404873.30 151.5033 59.9996 32.0000 1.9756 1.9764 416.6116 416.8280 0.0326 -1.0000 -1.0000 0724838 1581404873.40 151.5033 59.9996 32.0000 1.9755 1.9764 416.5713 416.7888 0.0328 -1.0000 -1.0000 0724900 1581404873.50 151.5033 59.9996 32.0000 1.9764 1.9772 416.5959 416.8134 0.0327 -1.0000 -1.0000 0724963 1581404873.60 151.6293 59.9996 32.0000 1.9749 1.9757 416.7051 416.9222 0.0327 -1.0000 -1.0000 0725041 1581404873.70 151.6293 59.9996 32.0000 1.9748 1.9757 416.7774 416.9945 0.0327 -1.0000 -1.0000 0725275 1581404873.80 151.6293 59.9996 32.0000 1.9748 1.9756 416.7882 417.0052 0.0326 -1.0000 -1.0000 0725338 1581404873.90 151.6293 59.9996 32.0000 1.9753 1.9762 416.6989 416.9153 0.0326 -1.0000 -1.0000 0725400 1581404874.00 151.6293 59.9996 32.0000 1.9753 1.9761 416.5327 416.7509 0.0329 -1.0000 -1.0000 0725463 1581404874.10 151.5500 59.9996 32.0000 1.9749 1.9757 416.6609 416.8781 0.0328 -1.0000 -1.0000 0725525 1581404874.20 151.4483 59.9996 32.0000 1.9749 1.9758 416.7114 416.9284 0.0326 -1.0000 -1.0000 0726072 1581404874.30 151.4483 59.9996 32.0000 1.9747 1.9755 416.7748 416.9921 0.0327 -1.0000 -1.0000 0726134 1581404874.40 151.4483 59.9996 32.0000 1.9751 1.9759 416.7278 416.9447 0.0327 -1.0000 -1.0000 0726197 1581404874.50 151.4483 59.9996 32.0000 1.9752 1.9761 416.6033 416.8196 0.0325 -1.0000 -1.0000 0726275 1581404874.60 151.4483 59.9996 32.0000 1.9755 1.9764 416.6096 416.8264 0.0327 -1.0000 -1.0000 0726338 1581404874.70 151.4410 60.0005 32.0000 1.9755 1.9764 416.7072 416.9241 0.0326 -1.0000 -1.0000 0726525 1581404874.80 151.4410 60.0005 32.0000 1.9749 1.9758 416.7984 417.0157 0.0328 -1.0000 -1.0000 0726603 1581404874.90 151.4410 60.0005 32.0000 1.9746 1.9755 416.7833 416.9991 0.0326 -1.0000 -1.0000 0726666 1581404875.00 151.4410 60.0005 32.0000 1.9746 1.9754 416.6284 416.8462 0.0327 -1.0000 -1.0000 0726728 1581404875.10 151.4410 60.0005 32.0000 1.9752 1.9760 416.5462 416.7631 0.0327 -1.0000 -1.0000 0726806 1581404875.20 151.4412 60.0005 32.0000 1.9747 1.9756 416.6346 416.8523 0.0328 -1.0000 -1.0000 0727025 1581404875.30 151.4413 60.0005 32.0000 1.9745 1.9754 416.6866 416.9037 0.0327 -1.0000 -1.0000 0727087 1581404875.40 151.4413 60.0005 32.0000 1.9746 1.9755 416.7388 416.9570 0.0329 -1.0000 -1.0000 0727166 1581404875.50 151.4413 60.0005 32.0000 1.9752 1.9760 416.7404 416.9572 0.0326 -1.0000 -1.0000 0727228 1581404875.60 151.4413 60.0005 32.0000 1.9754 1.9762 416.6190 416.8370 0.0328 -1.0000 -1.0000 0727291 1581404875.70 151.4413 60.0005 32.0000 1.9763 1.9772 416.5489 416.7657 0.0326 -1.0000 -1.0000 0727525 1581404875.80 151.4856 60.0005 32.0000 1.9750 1.9758 416.6453 416.8624 0.0327 -1.0000 -1.0000 0727587 1581404875.90 151.4856 60.0005 32.0000 1.9752 1.9761 416.6043 416.8218 0.0327 -1.0000 -1.0000 0727666 1581404876.00 151.4856 60.0005 32.0000 1.9741 1.9749 416.6736 416.8909 0.0327 -1.0000 -1.0000 0727728 1581404876.10 151.4856 60.0005 32.0000 1.9745 1.9753 416.7295 416.9476 0.0328 -1.0000 -1.0000 0727791 1581404876.20 151.4856 60.0005 32.0000 1.9755 1.9763 416.7184 416.9355 0.0326 -1.0000 -1.0000 0727869 1581404876.30 151.5482 60.0005 32.0000 1.9755 1.9763 416.5576 416.7740 0.0326 -1.0000 -1.0000 0728025 1581404876.40 151.5717 60.0005 32.0000 1.9761 1.9769 416.6083 416.8261 0.0328 -1.0000 -1.0000 0728087 1581404876.50 151.5717 60.0005 32.0000 1.9752 1.9760 416.6864 416.9040 0.0328 -1.0000 -1.0000 0728166 1581404876.60 151.5717 60.0005 32.0000 1.9750 1.9758 416.6794 416.8967 0.0327 -1.0000 -1.0000 0728228 1581404876.70 151.5717 60.0005 32.0000 1.9741 1.9749 416.7165 416.9347 0.0328 -1.0000 -1.0000 0728291 1581404876.80 151.5717 60.0005 32.0000 1.9742 1.9750 416.8212 417.0387 0.0327 -1.0000 -1.0000 0728431 1581404876.90 151.5186 60.0005 32.0000 1.9749 1.9758 416.7548 416.9721 0.0327 -1.0000 -1.0000 0728494 1581404877.00 151.5186 60.0005 32.0000 1.9757 1.9765 416.6921 416.9089 0.0326 -1.0000 -1.0000 0728556 1581404877.10 151.5186 60.0005 32.0000 1.9752 1.9761 416.6238 416.8406 0.0327 -1.0000 -1.0000 0728634 1581404877.20 151.5186 60.0005 32.0000 1.9759 1.9768 416.5947 416.8127 0.0329 -1.0000 -1.0000 0728697 1581404877.30 151.5186 60.0005 32.0000 1.9750 1.9758 416.8334 417.0519 0.0328 -1.0000 -1.0000 0728916 1581404877.40 151.5584 60.0005 32.0000 1.9749 1.9757 416.7019 416.9198 0.0328 -1.0000 -1.0000 0728994 1581404877.50 151.5584 60.0005 32.0000 1.9754 1.9762 416.6575 416.8749 0.0327 -1.0000 -1.0000 0729056 1581404877.60 151.5584 60.0005 32.0000 1.9752 1.9761 416.6371 416.8554 0.0329 -1.0000 -1.0000 0729119 1581404877.70 151.5584 60.0005 32.0000 1.9750 1.9759 416.6026 416.8201 0.0327 -1.0000 -1.0000 0729197 1581404877.80 151.5584 60.0005 32.0000 1.9749 1.9758 416.6988 416.9160 0.0327 -1.0000 -1.0000 0729259 1581404877.90 151.5583 60.0005 32.0000 1.9751 1.9760 416.7564 416.9742 0.0328 -1.0000 -1.0000 0729338 1581404878.00 151.5573 60.0005 32.0000 1.9745 1.9754 416.8117 417.0296 0.0328 -1.0000 -1.0000 0729400 1581404878.10 151.5573 60.0005 32.0000 1.9754 1.9763 416.7104 416.9282 0.0328 -1.0000 -1.0000 0729462 1581404878.20 151.5573 60.0005 32.0000 1.9754 1.9762 416.6638 416.8819 0.0329 -1.0000 -1.0000 0729541 1581404878.30 151.5573 60.0005 32.0000 1.9753 1.9762 416.5801 416.7979 0.0327 -1.0000 -1.0000 0730369 1581404878.40 151.5573 60.0005 32.0000 1.9746 1.9754 416.7897 417.0072 0.0328 -1.0000 -1.0000 0730431 1581404878.50 151.4837 60.0005 32.0000 1.9747 1.9756 416.7898 417.0073 0.0327 -1.0000 -1.0000 0730509 1581404878.60 151.4837 60.0005 32.0000 1.9750 1.9758 416.6935 416.9118 0.0330 -1.0000 -1.0000 0730572 1581404878.70 151.4837 60.0005 32.0000 1.9752 1.9761 416.5812 416.7997 0.0329 -1.0000 -1.0000 0730634 1581404878.80 151.4837 60.0005 32.0000 1.9751 1.9759 416.6500 416.8677 0.0327 -1.0000 -1.0000 0730712 1581404878.90 151.4837 60.0005 32.0000 1.9756 1.9765 416.7274 416.9444 0.0327 -1.0000 -1.0000 0730775 1581404879.00 151.5028 60.0005 32.0000 1.9754 1.9763 416.7924 417.0107 0.0329 -1.0000 -1.0000 0730838 1581404879.10 151.5554 60.0005 32.0000 1.9745 1.9754 416.7699 416.9877 0.0328 -1.0000 -1.0000 0730900 1581404879.20 151.5554 60.0005 32.0000 1.9752 1.9761 416.7572 416.9742 0.0327 -1.0000 -1.0000 0730978 1581404879.30 151.5554 60.0005 32.0000 1.9753 1.9762 416.6381 416.8549 0.0327 -1.0000 -1.0000 0731041 1581404879.40 151.5554 60.0005 32.0000 1.9745 1.9754 416.5077 416.7252 0.0328 -1.0000 -1.0000 0731103 1581404879.50 151.5554 60.0005 32.0000 1.9748 1.9756 416.7098 416.9279 0.0329 -1.0000 -1.0000 0731166 1581404879.60 151.4728 60.0007 32.0000 1.9744 1.9753 416.8128 417.0305 0.0328 -1.0000 -1.0000 0731228 1581404879.70 151.4728 60.0007 32.0000 1.9744 1.9752 416.7030 416.9206 0.0328 -1.0000 -1.0000 0731306 1581404879.80 151.4728 60.0007 32.0000 1.9745 1.9754 416.6151 416.8326 0.0327 -1.0000 -1.0000 0731369 1581404879.90 151.4728 60.0007 32.0000 1.9752 1.9761 416.5432 416.7604 0.0327 -1.0000 -1.0000 0732166 1581404880.00 151.4728 60.0007 32.0000 1.9750 1.9758 416.5867 416.8046 0.0328 -1.0000 -1.0000 0732228 1581404880.10 151.5408 60.0007 32.0000 1.9753 1.9761 416.6955 416.9132 0.0328 -1.0000 -1.0000 0732291 1581404880.20 151.5686 60.0007 32.0000 1.9752 1.9760 416.7177 416.9345 0.0327 -1.0000 -1.0000 0732369 1581404880.30 151.5686 60.0007 32.0000 1.9749 1.9757 416.8669 417.0842 0.0327 -1.0000 -1.0000 0732431 1581404880.40 151.5686 60.0007 32.0000 1.9751 1.9760 416.7234 416.9407 0.0327 -1.0000 -1.0000 0732494 1581404880.50 151.5686 60.0007 32.0000 1.9749 1.9758 416.6804 416.8973 0.0327 -1.0000 -1.0000 0732572 1581404880.60 151.5686 60.0007 32.0000 1.9755 1.9763 416.6096 416.8265 0.0327 -1.0000 -1.0000 0732634 1581404880.70 151.5686 60.0007 32.0000 1.9737 1.9746 416.7073 416.9245 0.0327 -1.0000 -1.0000 0732697 1581404880.80 151.5437 60.0007 32.0000 1.9741 1.9750 416.7056 416.9228 0.0327 -1.0000 -1.0000 0732759 1581404880.90 151.5395 60.0007 32.0000 1.9744 1.9753 416.7568 416.9736 0.0327 -1.0000 -1.0000 0732822 1581404881.00 151.5395 60.0007 32.0000 1.9758 1.9767 416.6524 416.8699 0.0328 -1.0000 -1.0000 0732884 1581404881.10 151.5395 60.0007 32.0000 1.9758 1.9767 416.5674 416.7848 0.0327 -1.0000 -1.0000 0732962 1581404881.20 151.5395 60.0007 32.0000 1.9755 1.9764 416.5037 416.7206 0.0327 -1.0000 -1.0000 0733025 1581404881.30 151.5395 60.0007 32.0000 1.9748 1.9756 416.5892 416.8061 0.0327 -1.0000 -1.0000 0733087 1581404881.40 151.4629 60.0007 32.0000 1.9742 1.9751 416.7169 416.9346 0.0328 -1.0000 -1.0000 0733166 1581404881.50 151.4629 60.0007 32.0000 1.9739 1.9748 416.7460 416.9620 0.0325 -1.0000 -1.0000 0733228 1581404881.60 151.4629 60.0007 32.0000 1.9744 1.9753 416.7231 416.9398 0.0327 -1.0000 -1.0000 0733291 1581404881.70 151.4629 60.0007 32.0000 1.9748 1.9757 416.6250 416.8431 0.0328 -1.0000 -1.0000 0733353 1581404881.80 151.4629 60.0007 32.0000 1.9753 1.9762 416.5335 416.7509 0.0328 -1.0000 -1.0000 0733416 1581404881.90 151.5433 60.0007 32.0000 1.9746 1.9754 416.5989 416.8157 0.0326 -1.0000 -1.0000 0733572 1581404882.00 151.5433 60.0007 32.0000 1.9747 1.9755 416.6831 416.8992 0.0326 -1.0000 -1.0000 0733634 1581404882.10 151.5433 60.0007 32.0000 1.9747 1.9756 416.7877 417.0049 0.0326 -1.0000 -1.0000 0733697 1581404882.20 151.5433 60.0007 32.0000 1.9746 1.9754 416.9121 417.1296 0.0328 -1.0000 -1.0000 0733760 1581404882.30 151.5433 60.0007 32.0000 1.9748 1.9756 416.7173 416.9339 0.0326 -1.0000 -1.0000 0733822 1581404882.40 151.5226 60.0007 32.0000 1.9754 1.9762 416.5906 416.8076 0.0327 -1.0000 -1.0000 0734057 1581404882.50 151.4132 60.0007 32.0000 1.9754 1.9763 416.6020 416.8185 0.0326 -1.0000 -1.0000 0734119 1581404882.60 151.4132 60.0007 32.0000 1.9746 1.9754 416.7462 416.9635 0.0327 -1.0000 -1.0000 0734181 1581404882.70 151.4132 60.0007 32.0000 1.9744 1.9752 416.7694 416.9867 0.0327 -1.0000 -1.0000 0734260 1581404882.80 151.4132 60.0007 32.0000 1.9748 1.9757 416.6204 416.8376 0.0327 -1.0000 -1.0000 0734338 1581404882.90 151.4132 60.0007 32.0000 1.9751 1.9760 416.6292 416.8462 0.0327 -1.0000 -1.0000 0734697 1581404883.00 151.6294 60.0007 32.0000 1.9756 1.9764 416.6894 416.9056 0.0326 -1.0000 -1.0000 0734759 1581404883.10 151.6294 60.0007 32.0000 1.9752 1.9761 416.8335 417.0497 0.0325 -1.0000 -1.0000 0734838 1581404883.20 151.6294 60.0007 32.0000 1.9756 1.9765 416.9228 417.1402 0.0328 -1.0000 -1.0000 0734916 1581404883.30 151.6294 60.0007 32.0000 1.9762 1.9770 416.6735 416.8906 0.0327 -1.0000 -1.0000 0734978 1581404883.40 151.6294 60.0007 32.0000 1.9752 1.9761 416.6113 416.8277 0.0326 -1.0000 -1.0000 0735056 1581404883.50 151.6078 60.0007 32.0000 1.9746 1.9754 416.5796 416.7966 0.0327 -1.0000 -1.0000 0735119 1581404883.60 151.4538 60.0007 32.0000 1.9744 1.9752 416.6807 416.8988 0.0328 -1.0000 -1.0000 0735181 1581404883.70 151.4538 60.0007 32.0000 1.9748 1.9756 416.7695 416.9864 0.0327 -1.0000 -1.0000 0735259 1581404883.80 151.4538 60.0007 32.0000 1.9752 1.9761 416.6772 416.8944 0.0327 -1.0000 -1.0000 0735322 1581404883.90 151.4538 60.0007 32.0000 1.9750 1.9758 416.6969 416.9136 0.0327 -1.0000 -1.0000 0735384 1581404884.00 151.4538 60.0007 32.0000 1.9754 1.9762 416.6255 416.8422 0.0326 -1.0000 -1.0000 0736119 1581404884.10 151.4427 60.0007 32.0000 1.9749 1.9758 416.6530 416.8696 0.0326 -1.0000 -1.0000 0736181 1581404884.20 151.4427 60.0007 32.0000 1.9748 1.9757 416.7502 416.9677 0.0327 -1.0000 -1.0000 0736244 1581404884.30 151.4427 60.0007 32.0000 1.9739 1.9748 416.7115 416.9281 0.0326 -1.0000 -1.0000 0736306 1581404884.40 151.4427 60.0007 32.0000 1.9746 1.9755 416.6266 416.8431 0.0326 -1.0000 -1.0000 0736369 1581404884.50 151.4427 60.0007 32.0000 1.9753 1.9762 416.5827 416.7991 0.0326 -1.0000 -1.0000 0736447 1581404884.60 151.5614 60.0007 32.0000 1.9754 1.9763 416.5287 416.7448 0.0325 -1.0000 -1.0000 0736509 1581404884.70 151.5762 60.0007 32.0000 1.9751 1.9759 416.6574 416.8745 0.0327 -1.0000 -1.0000 0736572 1581404884.80 151.5762 60.0007 32.0000 1.9739 1.9748 416.8537 417.0697 0.0326 -1.0000 -1.0000 0736650 1581404884.90 151.5762 60.0007 32.0000 1.9742 1.9751 416.8085 417.0256 0.0327 -1.0000 -1.0000 0736712 1581404885.00 151.5762 60.0007 32.0000 1.9746 1.9754 416.7968 417.0140 0.0327 -1.0000 -1.0000 0736775 1581404885.10 151.5762 60.0007 32.0000 1.9745 1.9753 416.7220 416.9387 0.0326 -1.0000 -1.0000 0736853 1581404885.20 151.5856 60.0007 32.0000 1.9746 1.9754 416.5971 416.8137 0.0326 -1.0000 -1.0000 0736900 1581404885.30 151.5856 60.0007 32.0000 1.9757 1.9766 416.6415 416.8588 0.0328 -1.0000 -1.0000 0736978 1581404885.40 151.5856 60.0007 32.0000 1.9752 1.9761 416.7818 416.9988 0.0327 -1.0000 -1.0000 0737041 1581404885.50 151.5856 60.0007 32.0000 1.9742 1.9750 416.8373 417.0542 0.0327 -1.0000 -1.0000 0737166 1581404885.60 151.5856 60.0007 32.0000 1.9754 1.9762 416.7126 416.9292 0.0326 -1.0000 -1.0000 0737228 1581404885.70 151.5321 60.0007 32.0000 1.9754 1.9763 416.5933 416.8106 0.0327 -1.0000 -1.0000 0737306 1581404885.80 151.5245 60.0007 32.0000 1.9753 1.9761 416.5652 416.7821 0.0327 -1.0000 -1.0000 0737369 1581404885.90 151.5245 60.0007 32.0000 1.9746 1.9755 416.6027 416.8185 0.0325 -1.0000 -1.0000 0737447 1581404886.00 151.5245 60.0007 32.0000 1.9745 1.9754 416.6432 416.8601 0.0326 -1.0000 -1.0000 0738587 1581404886.10 151.5245 60.0007 32.0000 1.9749 1.9757 416.7000 416.9172 0.0328 -1.0000 -1.0000 0738650 1581404886.20 151.5074 60.0007 32.0000 1.9744 1.9753 416.7114 416.9277 0.0326 -1.0000 -1.0000 0738728 1581404886.30 151.3857 60.0007 32.0000 1.9744 1.9753 416.6242 416.8402 0.0324 -1.0000 -1.0000 0738806 1581404886.40 151.3857 60.0007 32.0000 1.9751 1.9760 416.5450 416.7606 0.0325 -1.0000 -1.0000 0738869 1581404886.50 151.3857 60.0007 32.0000 1.9755 1.9763 416.5790 416.7958 0.0326 -1.0000 -1.0000 0738947 1581404886.60 151.3857 60.0007 32.0000 1.9747 1.9756 416.6538 416.8703 0.0326 -1.0000 -1.0000 0739009 1581404886.70 151.3857 60.0007 32.0000 1.9750 1.9759 416.8323 417.0486 0.0325 -1.0000 -1.0000 0739072 1581404886.80 151.3857 60.0007 32.0000 1.9746 1.9755 416.8484 417.0657 0.0327 -1.0000 -1.0000 0739150 1581404886.90 151.4088 60.0007 32.0000 1.9751 1.9760 416.7703 416.9875 0.0328 -1.0000 -1.0000 0739212 1581404887.00 151.4093 60.0007 32.0000 1.9752 1.9760 416.6301 416.8472 0.0326 -1.0000 -1.0000 0739275 1581404887.10 151.4093 60.0007 32.0000 1.9750 1.9758 416.4908 416.7073 0.0326 -1.0000 -1.0000 0739338 1581404887.20 151.4093 60.0007 32.0000 1.9745 1.9753 416.5879 416.8047 0.0327 -1.0000 -1.0000 0739400 1581404887.30 151.4093 60.0007 32.0000 1.9747 1.9755 416.7268 416.9434 0.0326 -1.0000 -1.0000 0739462 1581404887.40 151.4093 60.0007 32.0000 1.9750 1.9758 416.7971 417.0136 0.0326 -1.0000 -1.0000 0739541 1581404887.50 151.4137 60.0007 32.0000 1.9742 1.9751 416.7757 416.9930 0.0327 -1.0000 -1.0000 0739603 1581404887.60 151.4137 60.0007 32.0000 1.9751 1.9759 416.7721 416.9897 0.0328 -1.0000 -1.0000 0739666 1581404887.70 151.4137 60.0007 32.0000 1.9756 1.9764 416.5109 416.7283 0.0327 -1.0000 -1.0000 0739744 1581404887.80 151.4137 60.0007 32.0000 1.9758 1.9767 416.5633 416.7807 0.0328 -1.0000 -1.0000 0739822 1581404887.90 151.4137 60.0007 32.0000 1.9749 1.9757 416.6051 416.8217 0.0326 -1.0000 -1.0000 0739900 1581404888.00 151.4137 60.0007 32.0000 1.9740 1.9749 416.7994 417.0168 0.0327 -1.0000 -1.0000 0739962 1581404888.10 151.4137 60.0007 32.0000 1.9748 1.9756 416.7593 416.9760 0.0327 -1.0000 -1.0000 0740025 1581404888.20 151.4137 60.0007 32.0000 1.9760 1.9768 416.5906 416.8076 0.0327 -1.0000 -1.0000 0740103 1581404888.30 151.4137 60.0007 32.0000 1.9756 1.9764 416.5403 416.7563 0.0325 -1.0000 -1.0000 0740166 1581404888.40 151.4137 60.0007 32.0000 1.9755 1.9763 416.5740 416.7897 0.0325 -1.0000 -1.0000 0740228 1581404888.50 151.4170 60.0007 32.0000 1.9751 1.9759 416.7157 416.9323 0.0326 -1.0000 -1.0000 0740306 1581404888.60 151.4432 60.0007 32.0000 1.9742 1.9750 416.8144 417.0312 0.0327 -1.0000 -1.0000 0740541 1581404888.70 151.4432 60.0007 32.0000 1.9743 1.9752 416.7821 416.9999 0.0328 -1.0000 -1.0000 0740603 1581404888.80 151.4432 60.0007 32.0000 1.9753 1.9762 416.6746 416.8905 0.0325 -1.0000 -1.0000 0740681 1581404888.90 151.4432 60.0007 32.0000 1.9755 1.9763 416.5607 416.7770 0.0326 -1.0000 -1.0000 0740744 1581404889.00 151.4432 60.0007 32.0000 1.9756 1.9764 416.5645 416.7810 0.0326 -1.0000 -1.0000 0740806 1581404889.10 151.4432 60.0007 32.0000 1.9750 1.9758 416.7437 416.9611 0.0327 -1.0000 -1.0000 0741041 1581404889.20 151.5727 60.0007 32.0000 1.9749 1.9757 416.8097 417.0257 0.0326 -1.0000 -1.0000 0741103 1581404889.30 151.5776 60.0007 32.0000 1.9752 1.9760 416.7945 417.0114 0.0326 -1.0000 -1.0000 0741166 1581404889.40 151.5776 60.0007 32.0000 1.9750 1.9758 416.7004 416.9170 0.0326 -1.0000 -1.0000 0741244 1581404889.50 151.5776 60.0007 32.0000 1.9748 1.9757 416.6378 416.8540 0.0326 -1.0000 -1.0000 0741306 1581404889.60 151.5776 60.0007 32.0000 1.9747 1.9756 416.6983 416.9148 0.0326 -1.0000 -1.0000 0741807 1581404889.70 151.5641 60.0006 32.0000 1.9739 1.9747 416.8206 417.0374 0.0327 -1.0000 -1.0000 0741884 1581404889.80 151.5066 60.0003 32.0000 1.9742 1.9750 416.7857 417.0026 0.0326 -1.0000 -1.0000 0741947 1581404889.90 151.5066 60.0003 32.0000 1.9746 1.9755 416.8337 417.0499 0.0327 -1.0000 -1.0000 0742010 1581404890.00 151.5066 60.0003 32.0000 1.9755 1.9763 416.6858 416.9010 0.0324 -1.0000 -1.0000 0742072 1581404890.10 151.5066 60.0003 32.0000 1.9764 1.9773 416.5786 416.7956 0.0327 -1.0000 -1.0000 0742135 1581404890.20 151.5066 60.0003 32.0000 1.9755 1.9763 416.6476 416.8649 0.0327 -1.0000 -1.0000 0742213 1581404890.30 151.5066 60.0003 32.0000 1.9753 1.9761 416.6225 416.8394 0.0326 -1.0000 -1.0000 0742275 1581404890.40 151.4662 60.0003 32.0000 1.9751 1.9760 416.7282 416.9446 0.0326 -1.0000 -1.0000 0742338 1581404890.50 151.4565 60.0003 32.0000 1.9742 1.9751 416.7955 417.0122 0.0326 -1.0000 -1.0000 0742416 1581404890.60 151.4565 60.0003 32.0000 1.9753 1.9762 416.6812 416.8971 0.0326 -1.0000 -1.0000 0742478 1581404890.70 151.4565 60.0003 32.0000 1.9757 1.9766 416.6762 416.8934 0.0326 -1.0000 -1.0000 0742541 1581404890.80 151.4565 60.0003 32.0000 1.9749 1.9758 416.7561 416.9723 0.0326 -1.0000 -1.0000 0742619 1581404890.90 151.4565 60.0003 32.0000 1.9742 1.9751 416.8667 417.0833 0.0326 -1.0000 -1.0000 0742681 1581404891.00 151.5294 60.0003 32.0000 1.9749 1.9757 416.8084 417.0242 0.0326 -1.0000 -1.0000 0742744 1581404891.10 151.5294 60.0003 32.0000 1.9744 1.9753 416.7886 417.0055 0.0327 -1.0000 -1.0000 0742806 1581404891.20 151.5294 60.0003 32.0000 1.9756 1.9764 416.6269 416.8430 0.0325 -1.0000 -1.0000 0742869 1581404891.30 151.5294 60.0003 32.0000 1.9750 1.9759 416.5297 416.7454 0.0326 -1.0000 -1.0000 0742931 1581404891.40 151.5294 60.0003 32.0000 1.9752 1.9761 416.5464 416.7632 0.0327 -1.0000 -1.0000 0743009 1581404891.50 151.5135 60.0003 32.0000 1.9746 1.9755 416.7172 416.9340 0.0327 -1.0000 -1.0000 0743072 1581404891.60 151.4253 60.0003 32.0000 1.9741 1.9749 416.7066 416.9236 0.0326 -1.0000 -1.0000 0743134 1581404891.70 151.4253 60.0003 32.0000 1.9743 1.9752 416.7422 416.9584 0.0326 -1.0000 -1.0000 0743322 1581404891.80 151.4253 60.0003 32.0000 1.9755 1.9764 416.6166 416.8328 0.0326 -1.0000 -1.0000 0743384 1581404891.90 151.4253 60.0003 32.0000 1.9743 1.9751 416.6590 416.8749 0.0325 -1.0000 -1.0000 0743462 1581404892.00 151.4253 60.0003 32.0000 1.9746 1.9754 416.7367 416.9527 0.0325 -1.0000 -1.0000 0743525 1581404892.10 151.4937 60.0003 32.0000 1.9743 1.9752 416.7064 416.9230 0.0327 -1.0000 -1.0000 0743587 1581404892.20 151.5068 60.0003 32.0000 1.9755 1.9764 416.5545 416.7719 0.0327 -1.0000 -1.0000 0744666 1581404892.30 151.5068 60.0003 32.0000 1.9751 1.9760 416.5011 416.7175 0.0326 -1.0000 -1.0000 0744728 1581404892.40 151.5068 60.0003 32.0000 1.9753 1.9761 416.5737 416.7897 0.0324 -1.0000 -1.0000 0744791 1581404892.50 151.5068 60.0003 32.0000 1.9747 1.9755 416.7209 416.9370 0.0326 -1.0000 -1.0000 0744869 1581404892.60 151.5047 60.0003 32.0000 1.9739 1.9748 416.7955 417.0123 0.0326 -1.0000 -1.0000 0744962 1581404892.70 151.4623 60.0003 32.0000 1.9746 1.9754 416.7078 416.9235 0.0325 -1.0000 -1.0000 0745025 1581404892.80 151.4623 60.0003 32.0000 1.9750 1.9758 416.6669 416.8837 0.0327 -1.0000 -1.0000 0745103 1581404892.90 151.4623 60.0003 32.0000 1.9750 1.9758 416.5213 416.7385 0.0327 -1.0000 -1.0000 0745166 1581404893.00 151.4623 60.0003 32.0000 1.9753 1.9761 416.6235 416.8399 0.0326 -1.0000 -1.0000 0745228 1581404893.10 151.4623 60.0003 32.0000 1.9744 1.9752 416.7827 416.9992 0.0326 -1.0000 -1.0000 0745291 1581404893.20 151.4084 60.0003 32.0000 1.9745 1.9754 416.7480 416.9653 0.0327 -1.0000 -1.0000 0745353 1581404893.30 151.4084 60.0003 32.0000 1.9741 1.9750 416.7079 416.9255 0.0328 -1.0000 -1.0000 0745431 1581404893.40 151.4084 60.0003 32.0000 1.9754 1.9763 416.6513 416.8680 0.0326 -1.0000 -1.0000 0745494 1581404893.50 151.4084 60.0003 32.0000 1.9750 1.9759 416.5711 416.7876 0.0326 -1.0000 -1.0000 0745556 1581404893.60 151.4084 60.0003 32.0000 1.9755 1.9763 416.6162 416.8332 0.0328 -1.0000 -1.0000 0745619 1581404893.70 151.4431 60.0003 32.0000 1.9745 1.9753 416.7949 417.0108 0.0325 -1.0000 -1.0000 0745697 1581404893.80 151.4951 60.0003 32.0000 1.9742 1.9750 416.9117 417.1279 0.0326 -1.0000 -1.0000 0745760 1581404893.90 151.4951 60.0003 32.0000 1.9746 1.9755 416.7930 417.0099 0.0327 -1.0000 -1.0000 0745838 1581404894.00 151.4951 60.0003 32.0000 1.9746 1.9754 416.7476 416.9640 0.0326 -1.0000 -1.0000 0745900 1581404894.10 151.4951 60.0003 32.0000 1.9759 1.9768 416.7334 416.9504 0.0327 -1.0000 -1.0000 0745962 1581404894.20 151.4951 60.0003 32.0000 1.9747 1.9755 416.7716 416.9879 0.0325 -1.0000 -1.0000 0746025 1581404894.30 151.6011 60.0003 32.0000 1.9744 1.9753 416.8335 417.0499 0.0326 -1.0000 -1.0000 0746087 1581404894.40 151.6011 60.0003 32.0000 1.9748 1.9757 416.7622 416.9780 0.0325 -1.0000 -1.0000 0746150 1581404894.50 151.6011 60.0003 32.0000 1.9759 1.9768 416.6636 416.8791 0.0325 -1.0000 -1.0000 0746228 1581404894.60 151.6011 60.0003 32.0000 1.9759 1.9768 416.6555 416.8711 0.0325 -1.0000 -1.0000 0746291 1581404894.70 151.6011 60.0003 32.0000 1.9758 1.9767 416.6337 416.8499 0.0326 -1.0000 -1.0000 0746353 1581404894.80 151.5043 60.0008 32.0000 1.9750 1.9759 416.6729 416.8893 0.0326 -1.0000 -1.0000 0746416 1581404894.90 151.4237 60.0012 32.0000 1.9740 1.9748 416.9000 417.1175 0.0327 -1.0000 -1.0000 0746494 1581404895.00 151.4237 60.0012 32.0000 1.9739 1.9748 416.8331 417.0496 0.0326 -1.0000 -1.0000 0746556 1581404895.10 151.4237 60.0012 32.0000 1.9745 1.9753 416.8057 417.0234 0.0329 -1.0000 -1.0000 0746619 1581404895.20 151.4237 60.0012 32.0000 1.9750 1.9758 416.6280 416.8437 0.0326 -1.0000 -1.0000 0746806 1581404895.30 151.4237 60.0012 32.0000 1.9758 1.9767 416.6369 416.8543 0.0327 -1.0000 -1.0000 0746869 1581404895.40 151.4389 60.0012 32.0000 1.9758 1.9766 416.7309 416.9467 0.0324 -1.0000 -1.0000 0746931 1581404895.50 151.4551 60.0012 32.0000 1.9748 1.9757 416.8182 417.0349 0.0326 -1.0000 -1.0000 0746994 1581404895.60 151.4551 60.0012 32.0000 1.9752 1.9760 416.7823 416.9987 0.0326 -1.0000 -1.0000 0747056 1581404895.70 151.4551 60.0012 32.0000 1.9751 1.9759 416.6544 416.8706 0.0326 -1.0000 -1.0000 0747134 1581404895.80 151.4551 60.0012 32.0000 1.9754 1.9762 416.7047 416.9222 0.0327 -1.0000 -1.0000 0747306 1581404895.90 151.4551 60.0012 32.0000 1.9756 1.9764 416.5926 416.8090 0.0326 -1.0000 -1.0000 0747384 1581404896.00 151.4089 60.0012 32.0000 1.9754 1.9763 416.6890 416.9051 0.0326 -1.0000 -1.0000 0747447 1581404896.10 151.4089 60.0012 32.0000 1.9746 1.9755 416.7410 416.9581 0.0327 -1.0000 -1.0000 0747510 1581404896.20 151.4089 60.0012 32.0000 1.9737 1.9745 416.7572 416.9737 0.0326 -1.0000 -1.0000 0747572 1581404896.30 151.4089 60.0012 32.0000 1.9738 1.9747 416.7785 416.9957 0.0327 -1.0000 -1.0000 0748291 1581404896.40 151.4089 60.0012 32.0000 1.9753 1.9761 416.6200 416.8368 0.0327 -1.0000 -1.0000 0748353 1581404896.50 151.4089 60.0012 32.0000 1.9763 1.9771 416.5894 416.8061 0.0326 -1.0000 -1.0000 0748431 1581404896.60 151.5153 60.0012 32.0000 1.9761 1.9769 416.6749 416.8918 0.0327 -1.0000 -1.0000 0748494 1581404896.70 151.6089 60.0012 32.0000 1.9754 1.9763 416.7357 416.9517 0.0325 -1.0000 -1.0000 0748556 1581404896.80 151.6089 60.0012 32.0000 1.9749 1.9757 416.8547 417.0719 0.0328 -1.0000 -1.0000 0748619 1581404896.90 151.6089 60.0012 32.0000 1.9753 1.9762 416.7791 416.9958 0.0326 -1.0000 -1.0000 0748681 1581404897.00 151.6089 60.0012 32.0000 1.9747 1.9755 416.8194 417.0358 0.0325 -1.0000 -1.0000 0748744 1581404897.10 151.5514 60.0012 32.0000 1.9753 1.9761 416.6748 416.8909 0.0326 -1.0000 -1.0000 0748822 1581404897.20 151.5514 60.0012 32.0000 1.9756 1.9764 416.5894 416.8068 0.0327 -1.0000 -1.0000 0748884 1581404897.30 151.5514 60.0012 32.0000 1.9750 1.9758 416.5597 416.7763 0.0326 -1.0000 -1.0000 0749072 1581404897.40 151.5514 60.0012 32.0000 1.9752 1.9761 416.6273 416.8441 0.0327 -1.0000 -1.0000 0749134 1581404897.50 151.5514 60.0012 32.0000 1.9751 1.9760 416.8021 417.0190 0.0326 -1.0000 -1.0000 0749197 1581404897.60 151.5855 60.0012 32.0000 1.9750 1.9758 416.7209 416.9365 0.0325 -1.0000 -1.0000 0749259 1581404897.70 151.5855 60.0012 32.0000 1.9751 1.9759 416.6267 416.8431 0.0326 -1.0000 -1.0000 0749338 1581404897.80 151.5855 60.0012 32.0000 1.9755 1.9764 416.6085 416.8254 0.0327 -1.0000 -1.0000 0749557 1581404897.90 151.5855 60.0012 32.0000 1.9754 1.9763 416.5711 416.7876 0.0326 -1.0000 -1.0000 0749635 1581404898.00 151.5855 60.0012 32.0000 1.9759 1.9767 416.7013 416.9184 0.0327 -1.0000 -1.0000 0749697 1581404898.10 151.5462 60.0012 32.0000 1.9743 1.9752 416.8046 417.0208 0.0326 -1.0000 -1.0000 0749760 1581404898.20 151.4754 60.0012 32.0000 1.9749 1.9757 416.7556 416.9719 0.0325 -1.0000 -1.0000 0749838 1581404898.30 151.4754 60.0012 32.0000 1.9750 1.9759 416.6817 416.8994 0.0328 -1.0000 -1.0000 0749900 1581404898.40 151.4754 60.0012 32.0000 1.9758 1.9766 416.5866 416.8029 0.0326 -1.0000 -1.0000 0749963 1581404898.50 151.4754 60.0012 32.0000 1.9762 1.9770 416.6103 416.8270 0.0326 -1.0000 -1.0000 0750025 1581404898.60 151.4754 60.0012 32.0000 1.9754 1.9763 416.6898 416.9060 0.0325 -1.0000 -1.0000 0750087 1581404898.70 151.4754 60.0012 32.0000 1.9750 1.9758 416.7606 416.9775 0.0327 -1.0000 -1.0000 0750150 1581404898.80 151.4754 60.0012 32.0000 1.9746 1.9754 416.7726 416.9895 0.0327 -1.0000 -1.0000 0750806 1581404898.90 151.4754 60.0012 32.0000 1.9757 1.9766 416.6329 416.8493 0.0326 -1.0000 -1.0000 0750869 1581404899.00 151.4385 60.0012 32.0000 1.9765 1.9774 416.5859 416.8028 0.0327 -1.0000 -1.0000 0750947 1581404899.10 151.4309 60.0012 32.0000 1.9764 1.9773 416.4743 416.6913 0.0327 -1.0000 -1.0000 0751009 1581404899.20 151.4309 60.0012 32.0000 1.9756 1.9765 416.6092 416.8258 0.0326 -1.0000 -1.0000 0751072 1581404899.30 151.4917 60.0012 32.0000 1.9745 1.9754 416.6975 416.9138 0.0326 -1.0000 -1.0000 0751150 1581404899.40 151.5307 60.0012 32.0000 1.9742 1.9751 416.7684 416.9852 0.0326 -1.0000 -1.0000 0751213 1581404899.50 151.5307 60.0012 32.0000 1.9745 1.9754 416.6721 416.8890 0.0327 -1.0000 -1.0000 0751291 1581404899.60 151.5307 60.0012 32.0000 1.9754 1.9763 416.6522 416.8697 0.0327 -1.0000 -1.0000 0751369 1581404899.70 151.5307 60.0012 32.0000 1.9746 1.9755 416.6070 416.8237 0.0326 -1.0000 -1.0000 0751431 1581404899.80 151.5307 60.0012 32.0000 1.9748 1.9756 416.6258 416.8420 0.0326 -1.0000 -1.0000 0751494 1581404899.90 151.5307 60.0012 32.0000 1.9746 1.9754 416.7660 416.9831 0.0327 -1.0000 -1.0000 0751572 1581404900.00 151.4763 60.0008 32.0000 1.9741 1.9750 416.7661 416.9828 0.0325 -1.0000 -1.0000 0751635 1581404900.10 151.4763 60.0008 32.0000 1.9748 1.9756 416.7307 416.9467 0.0325 -1.0000 -1.0000 0751697 1581404900.20 151.4763 60.0008 32.0000 1.9748 1.9756 416.6420 416.8581 0.0326 -1.0000 -1.0000 0751775 1581404900.30 151.4763 60.0008 32.0000 1.9756 1.9764 416.5156 416.7325 0.0327 -1.0000 -1.0000 0751838 1581404900.40 151.4763 60.0008 32.0000 1.9759 1.9768 416.6199 416.8364 0.0325 -1.0000 -1.0000 0752057 1581404900.50 151.4763 60.0008 32.0000 1.9751 1.9759 416.7452 416.9608 0.0326 -1.0000 -1.0000 0752135 1581404900.60 151.4809 60.0008 32.0000 1.9745 1.9753 416.7136 416.9295 0.0325 -1.0000 -1.0000 0752197 1581404900.70 151.5269 60.0008 32.0000 1.9749 1.9757 416.8035 417.0204 0.0327 -1.0000 -1.0000 0752260 1581404900.80 151.5269 60.0008 32.0000 1.9748 1.9757 416.6910 416.9075 0.0326 -1.0000 -1.0000 0752338 1581404900.90 151.5269 60.0008 32.0000 1.9760 1.9768 416.5263 416.7424 0.0326 -1.0000 -1.0000 0752556 1581404901.00 151.5269 60.0008 32.0000 1.9757 1.9765 416.5687 416.7841 0.0325 -1.0000 -1.0000 0752619 1581404901.10 151.5269 60.0008 32.0000 1.9757 1.9766 416.6339 416.8505 0.0327 -1.0000 -1.0000 0752697 1581404901.20 151.4687 60.0008 32.0000 1.9743 1.9751 416.7927 417.0096 0.0327 -1.0000 -1.0000 0752759 1581404901.30 151.4687 60.0008 32.0000 1.9744 1.9753 416.7413 416.9581 0.0326 -1.0000 -1.0000 0752822 1581404901.40 151.4687 60.0008 32.0000 1.9754 1.9762 416.7121 416.9283 0.0325 -1.0000 -1.0000 0753431 1581404901.50 151.4687 60.0008 32.0000 1.9752 1.9760 416.6611 416.8794 0.0328 -1.0000 -1.0000 0753494 1581404901.60 151.4687 60.0008 32.0000 1.9754 1.9763 416.5833 416.8002 0.0327 -1.0000 -1.0000 0753556 1581404901.70 151.4687 60.0008 32.0000 1.9756 1.9765 416.5800 416.7962 0.0325 -1.0000 -1.0000 0753635 1581404901.80 151.5648 60.0008 32.0000 1.9759 1.9768 416.5203 416.7373 0.0327 -1.0000 -1.0000 0753697 1581404901.90 151.5648 60.0008 32.0000 1.9743 1.9751 416.6777 416.8947 0.0326 -1.0000 -1.0000 0753807 1581404902.00 151.5648 60.0008 32.0000 1.9750 1.9759 416.7599 416.9770 0.0328 -1.0000 -1.0000 0753869 1581404902.10 151.5648 60.0008 32.0000 1.9752 1.9760 416.6833 416.9008 0.0327 -1.0000 -1.0000 0753931 1581404902.20 151.5648 60.0008 32.0000 1.9756 1.9765 416.5758 416.7923 0.0326 -1.0000 -1.0000 0754025 1581404902.30 151.5281 60.0008 32.0000 1.9749 1.9758 416.5780 416.7946 0.0327 -1.0000 -1.0000 0754087 1581404902.40 151.5281 60.0008 32.0000 1.9744 1.9752 416.5434 416.7599 0.0327 -1.0000 -1.0000 0754181 1581404902.50 151.5281 60.0008 32.0000 1.9747 1.9756 416.7017 416.9188 0.0326 -1.0000 -1.0000 0754244 1581404902.60 151.5281 60.0008 32.0000 1.9743 1.9752 416.8041 417.0206 0.0326 -1.0000 -1.0000 0754306 1581404902.70 151.5281 60.0008 32.0000 1.9748 1.9757 416.7603 416.9768 0.0326 -1.0000 -1.0000 0754369 1581404902.80 151.4753 60.0008 32.0000 1.9744 1.9753 416.6996 416.9166 0.0327 -1.0000 -1.0000 0754447 1581404902.90 151.4329 60.0008 32.0000 1.9750 1.9759 416.5553 416.7727 0.0328 -1.0000 -1.0000 0754822 1581404903.00 151.4329 60.0008 32.0000 1.9750 1.9758 416.6210 416.8382 0.0327 -1.0000 -1.0000 0754900 1581404903.10 151.4329 60.0008 32.0000 1.9742 1.9750 416.7697 416.9860 0.0326 -1.0000 -1.0000 0754978 1581404903.20 151.4329 60.0008 32.0000 1.9750 1.9758 416.7508 416.9677 0.0327 -1.0000 -1.0000 0755041 1581404903.30 151.4329 60.0008 32.0000 1.9754 1.9763 416.7937 417.0104 0.0326 -1.0000 -1.0000 0755103 1581404903.40 151.5902 60.0008 32.0000 1.9760 1.9768 416.5767 416.7930 0.0326 -1.0000 -1.0000 0755166 1581404903.50 151.5902 60.0008 32.0000 1.9759 1.9767 416.6005 416.8165 0.0325 -1.0000 -1.0000 0755447 1581404903.60 151.5902 60.0008 32.0000 1.9755 1.9763 416.6928 416.9092 0.0326 -1.0000 -1.0000 0755510 1581404903.70 151.5902 60.0008 32.0000 1.9753 1.9761 416.7640 416.9804 0.0326 -1.0000 -1.0000 0755587 1581404903.80 151.5902 60.0008 32.0000 1.9746 1.9754 416.9087 417.1269 0.0328 -1.0000 -1.0000 0755650 1581404903.90 151.5915 60.0008 32.0000 1.9738 1.9747 416.7686 416.9850 0.0326 -1.0000 -1.0000 0755728 1581404904.00 151.5918 60.0008 32.0000 1.9754 1.9763 416.6312 416.8464 0.0324 -1.0000 -1.0000 0755791 1581404904.10 151.5918 60.0008 32.0000 1.9758 1.9767 416.5396 416.7566 0.0327 -1.0000 -1.0000 0755853 1581404904.20 151.5918 60.0008 32.0000 1.9750 1.9759 416.6829 416.8999 0.0327 -1.0000 -1.0000 0755916 1581404904.30 151.5918 60.0008 32.0000 1.9744 1.9753 416.7555 416.9726 0.0327 -1.0000 -1.0000 0755978 1581404904.40 151.5918 60.0008 32.0000 1.9749 1.9758 416.7990 417.0139 0.0324 -1.0000 -1.0000 0756057 1581404904.50 151.4685 60.0008 32.0000 1.9755 1.9763 416.6973 416.9147 0.0327 -1.0000 -1.0000 0756119 1581404904.60 151.4685 60.0008 32.0000 1.9759 1.9767 416.5710 416.7867 0.0324 -1.0000 -1.0000 0756197 1581404904.70 151.4685 60.0008 32.0000 1.9757 1.9765 416.5956 416.8128 0.0327 -1.0000 -1.0000 0756260 1581404904.80 151.4685 60.0008 32.0000 1.9749 1.9758 416.5727 416.7890 0.0326 -1.0000 -1.0000 0756322 1581404904.90 151.4685 60.0008 32.0000 1.9752 1.9761 416.7075 416.9238 0.0325 -1.0000 -1.0000 0756384 1581404905.00 151.5322 60.0009 32.0000 1.9745 1.9754 416.6469 416.8642 0.0328 -1.0000 -1.0000 0756556 1581404905.10 151.4197 60.0009 32.0000 1.9742 1.9750 416.8557 417.0731 0.0327 -1.0000 -1.0000 0756634 1581404905.20 151.4197 60.0009 32.0000 1.9749 1.9758 416.7544 416.9721 0.0328 -1.0000 -1.0000 0756697 1581404905.30 151.4197 60.0009 32.0000 1.9752 1.9761 416.5479 416.7649 0.0326 -1.0000 -1.0000 0756759 1581404905.40 151.4197 60.0009 32.0000 1.9750 1.9758 416.6397 416.8557 0.0326 -1.0000 -1.0000 0756838 1581404905.50 151.4197 60.0009 32.0000 1.9751 1.9760 416.8106 417.0278 0.0328 -1.0000 -1.0000 0757072 1581404905.60 151.4197 60.0009 32.0000 1.9748 1.9756 416.8949 417.1118 0.0327 -1.0000 -1.0000 0757134 1581404905.70 151.5788 60.0009 32.0000 1.9745 1.9753 416.7645 416.9816 0.0327 -1.0000 -1.0000 0757213 1581404905.80 151.5788 60.0009 32.0000 1.9746 1.9755 416.6802 416.8972 0.0327 -1.0000 -1.0000 0757275 1581404905.90 151.5788 60.0009 32.0000 1.9748 1.9757 416.5371 416.7544 0.0327 -1.0000 -1.0000 0757338 1581404906.00 151.5788 60.0009 32.0000 1.9752 1.9761 416.5068 416.7238 0.0327 -1.0000 -1.0000 0757822 1581404906.10 151.5788 60.0009 32.0000 1.9754 1.9762 416.5283 416.7446 0.0326 -1.0000 -1.0000 0757884 1581404906.20 151.5788 60.0009 32.0000 1.9748 1.9757 416.6043 416.8209 0.0326 -1.0000 -1.0000 0757963 1581404906.30 151.4449 60.0009 32.0000 1.9746 1.9755 416.6524 416.8698 0.0328 -1.0000 -1.0000 0758025 1581404906.40 151.4449 60.0009 32.0000 1.9747 1.9755 416.7203 416.9364 0.0325 -1.0000 -1.0000 0758087 1581404906.50 151.4449 60.0009 32.0000 1.9754 1.9762 416.6224 416.8390 0.0326 -1.0000 -1.0000 0758166 1581404906.60 151.4449 60.0009 32.0000 1.9765 1.9774 416.5600 416.7763 0.0326 -1.0000 -1.0000 0758338 1581404906.70 151.4449 60.0009 32.0000 1.9755 1.9763 416.5188 416.7374 0.0329 -1.0000 -1.0000 0758400 1581404906.80 151.5831 60.0009 32.0000 1.9748 1.9756 416.7503 416.9680 0.0328 -1.0000 -1.0000 0758462 1581404906.90 151.5831 60.0009 32.0000 1.9743 1.9751 416.7890 417.0070 0.0329 -1.0000 -1.0000 0758525 1581404907.00 151.5831 60.0009 32.0000 1.9747 1.9756 416.7885 417.0053 0.0326 -1.0000 -1.0000 0758587 1581404907.10 151.5831 60.0009 32.0000 1.9749 1.9757 416.6936 416.9106 0.0327 -1.0000 -1.0000 0758838 1581404907.20 151.5831 60.0009 32.0000 1.9754 1.9762 416.5960 416.8135 0.0327 -1.0000 -1.0000 0758900 1581404907.30 151.5831 60.0009 32.0000 1.9749 1.9758 416.6963 416.9147 0.0329 -1.0000 -1.0000 0758962 1581404907.40 151.5831 60.0009 32.0000 1.9744 1.9752 416.6476 416.8651 0.0328 -1.0000 -1.0000 0759025 1581404907.50 151.5831 60.0009 32.0000 1.9737 1.9745 416.6322 416.8501 0.0328 -1.0000 -1.0000 0759087 1581404907.60 151.5108 60.0009 32.0000 1.9752 1.9761 416.6787 416.8960 0.0327 -1.0000 -1.0000 0759322 1581404907.70 151.4902 60.0009 32.0000 1.9758 1.9766 416.5159 416.7331 0.0327 -1.0000 -1.0000 0759400 1581404907.80 151.4902 60.0009 32.0000 1.9752 1.9761 416.5260 416.7425 0.0326 -1.0000 -1.0000 0759462 1581404907.90 151.5823 60.0009 32.0000 1.9745 1.9754 416.7645 416.9817 0.0327 -1.0000 -1.0000 0759525 1581404908.00 151.5823 60.0009 32.0000 1.9736 1.9744 416.7890 417.0063 0.0327 -1.0000 -1.0000 0759587 1581404908.10 151.5823 60.0009 32.0000 1.9754 1.9762 416.7296 416.9474 0.0328 -1.0000 -1.0000 0759838 1581404908.20 151.5823 60.0009 32.0000 1.9760 1.9769 416.6631 416.8816 0.0329 -1.0000 -1.0000 0759900 1581404908.30 151.5823 60.0009 32.0000 1.9761 1.9770 416.5869 416.8049 0.0328 -1.0000 -1.0000 0759963 1581404908.40 151.5396 60.0009 32.0000 1.9753 1.9762 416.5101 416.7280 0.0328 -1.0000 -1.0000 0800025 1581404908.50 151.5259 60.0009 32.0000 1.9750 1.9759 416.5573 416.7740 0.0327 -1.0000 -1.0000 0800103 1581404908.60 151.5259 60.0009 32.0000 1.9751 1.9760 416.6811 416.8987 0.0327 -1.0000 -1.0000 0800337 1581404908.70 151.5259 60.0009 32.0000 1.9757 1.9765 416.6193 416.8363 0.0327 -1.0000 -1.0000 0800400 1581404908.80 151.5259 60.0009 32.0000 1.9756 1.9765 416.5922 416.8100 0.0328 -1.0000 -1.0000 0800478 1581404908.90 151.5259 60.0009 32.0000 1.9751 1.9760 416.5845 416.8014 0.0327 -1.0000 -1.0000 0800541 1581404909.00 151.5291 60.0009 32.0000 1.9748 1.9756 416.6958 416.9129 0.0326 -1.0000 -1.0000 0800603 1581404909.10 151.5291 60.0009 32.0000 1.9748 1.9757 416.7911 417.0083 0.0327 -1.0000 -1.0000 0801025 1581404909.20 151.5291 60.0009 32.0000 1.9750 1.9759 416.8430 417.0595 0.0327 -1.0000 -1.0000 0801087 1581404909.30 151.5291 60.0009 32.0000 1.9751 1.9759 416.7555 416.9732 0.0328 -1.0000 -1.0000 0801150 1581404909.40 151.5291 60.0009 32.0000 1.9759 1.9768 416.7243 416.9412 0.0327 -1.0000 -1.0000 0801212 1581404909.50 151.4935 60.0009 32.0000 1.9754 1.9763 416.5807 416.7983 0.0328 -1.0000 -1.0000 0801291 1581404909.60 151.4886 60.0009 32.0000 1.9756 1.9765 416.4945 416.7114 0.0327 -1.0000 -1.0000 0801431 1581404909.70 151.4886 60.0009 32.0000 1.9755 1.9763 416.5233 416.7405 0.0327 -1.0000 -1.0000 0801494 1581404909.80 151.4886 60.0009 32.0000 1.9749 1.9758 416.7743 416.9915 0.0328 -1.0000 -1.0000 0801556 1581404909.90 151.4886 60.0009 32.0000 1.9750 1.9759 416.8079 417.0247 0.0326 -1.0000 -1.0000 0801634 1581404910.00 151.4864 60.0008 32.0000 1.9747 1.9756 416.7557 416.9737 0.0328 -1.0000 -1.0000 0801697 1581404910.10 151.4608 59.9997 32.0000 1.9751 1.9759 416.5492 416.7661 0.0327 -1.0000 -1.0000 0801759 1581404910.20 151.4608 59.9997 32.0000 1.9754 1.9763 416.4891 416.7062 0.0327 -1.0000 -1.0000 0801837 1581404910.30 151.4608 59.9997 32.0000 1.9754 1.9763 416.4309 416.6478 0.0327 -1.0000 -1.0000 0801900 1581404910.40 151.4608 59.9997 32.0000 1.9758 1.9767 416.6028 416.8201 0.0327 -1.0000 -1.0000 0801962 1581404910.50 151.4608 59.9997 32.0000 1.9743 1.9752 416.7113 416.9281 0.0326 -1.0000 -1.0000 0802041 1581404910.60 151.4608 59.9997 32.0000 1.9742 1.9750 416.7399 416.9569 0.0327 -1.0000 -1.0000 0802103 1581404910.70 151.4265 59.9997 32.0000 1.9750 1.9758 416.8055 417.0227 0.0327 -1.0000 -1.0000 0802166 1581404910.80 151.4227 59.9997 32.0000 1.9754 1.9762 416.6255 416.8424 0.0327 -1.0000 -1.0000 0802244 1581404910.90 151.4227 59.9997 32.0000 1.9753 1.9762 416.5702 416.7866 0.0327 -1.0000 -1.0000 0802306 1581404911.00 151.4227 59.9997 32.0000 1.9742 1.9751 416.6534 416.8716 0.0328 -1.0000 -1.0000 0802369 1581404911.10 151.4227 59.9997 32.0000 1.9745 1.9753 416.8591 417.0765 0.0327 -1.0000 -1.0000 0802556 1581404911.20 151.4227 59.9997 32.0000 1.9748 1.9757 416.7071 416.9242 0.0326 -1.0000 -1.0000 0802619 1581404911.30 151.4382 59.9997 32.0000 1.9764 1.9773 416.6554 416.8720 0.0327 -1.0000 -1.0000 0802681 1581404911.40 151.4382 59.9997 32.0000 1.9758 1.9766 416.5927 416.8092 0.0326 -1.0000 -1.0000 0802759 1581404911.50 151.4382 59.9997 32.0000 1.9750 1.9758 416.5225 416.7388 0.0326 -1.0000 -1.0000 0802822 1581404911.60 151.4382 59.9997 32.0000 1.9753 1.9761 416.5832 416.7997 0.0326 -1.0000 -1.0000 0802884 1581404911.70 151.4382 59.9997 32.0000 1.9752 1.9760 416.6682 416.8858 0.0328 -1.0000 -1.0000 0803072 1581404911.80 151.4514 59.9997 32.0000 1.9748 1.9756 416.6661 416.8833 0.0327 -1.0000 -1.0000 0803134 1581404911.90 151.4514 59.9997 32.0000 1.9748 1.9756 416.6876 416.9044 0.0327 -1.0000 -1.0000 0803197 1581404912.00 151.4514 59.9997 32.0000 1.9754 1.9763 416.5914 416.8088 0.0328 -1.0000 -1.0000 0803259 1581404912.10 151.4514 59.9997 32.0000 1.9755 1.9764 416.6061 416.8236 0.0327 -1.0000 -1.0000 0803322 1581404912.20 151.4514 59.9997 32.0000 1.9746 1.9754 416.6754 416.8922 0.0327 -1.0000 -1.0000 0804462 1581404912.30 151.4486 59.9997 32.0000 1.9744 1.9753 416.7617 416.9784 0.0327 -1.0000 -1.0000 0804525 1581404912.40 151.3924 59.9997 32.0000 1.9748 1.9757 416.7481 416.9654 0.0327 -1.0000 -1.0000 0804587 1581404912.50 151.3924 59.9997 32.0000 1.9756 1.9765 416.5459 416.7621 0.0326 -1.0000 -1.0000 0804728 1581404912.60 151.3924 59.9997 32.0000 1.9746 1.9755 416.4947 416.7116 0.0327 -1.0000 -1.0000 0804791 1581404912.70 151.3924 59.9997 32.0000 1.9754 1.9763 416.5750 416.7919 0.0327 -1.0000 -1.0000 0804853 1581404912.80 151.3924 59.9997 32.0000 1.9757 1.9766 416.6044 416.8212 0.0326 -1.0000 -1.0000 0804916 1581404912.90 151.3924 59.9997 32.0000 1.9747 1.9756 416.5864 416.8030 0.0326 -1.0000 -1.0000 0804978 1581404913.00 151.3924 59.9997 32.0000 1.9747 1.9755 416.6949 416.9123 0.0328 -1.0000 -1.0000 0805041 1581404913.10 151.3924 59.9997 32.0000 1.9753 1.9761 416.6672 416.8843 0.0327 -1.0000 -1.0000 0805119 1581404913.20 151.3924 59.9997 32.0000 1.9761 1.9769 416.5555 416.7720 0.0326 -1.0000 -1.0000 0805181 1581404913.30 151.3924 59.9997 32.0000 1.9753 1.9762 416.5472 416.7639 0.0327 -1.0000 -1.0000 0805244 1581404913.40 151.4482 59.9997 32.0000 1.9750 1.9758 416.5100 416.7267 0.0326 -1.0000 -1.0000 0805306 1581404913.50 151.5053 59.9997 32.0000 1.9738 1.9746 416.7037 416.9198 0.0325 -1.0000 -1.0000 0805384 1581404913.60 151.5053 59.9997 32.0000 1.9746 1.9754 416.7227 416.9392 0.0326 -1.0000 -1.0000 0805447 1581404913.70 151.5053 59.9997 32.0000 1.9743 1.9752 416.7445 416.9612 0.0326 -1.0000 -1.0000 0805509 1581404913.80 151.5053 59.9997 32.0000 1.9755 1.9763 416.6673 416.8836 0.0326 -1.0000 -1.0000 0805572 1581404913.90 151.5053 59.9997 32.0000 1.9755 1.9764 416.5144 416.7308 0.0326 -1.0000 -1.0000 0805650 1581404914.00 151.4463 59.9997 32.0000 1.9758 1.9766 416.5511 416.7680 0.0327 -1.0000 -1.0000 0805713 1581404914.10 151.4463 59.9997 32.0000 1.9742 1.9751 416.5738 416.7909 0.0327 -1.0000 -1.0000 0805775 1581404914.20 151.4463 59.9997 32.0000 1.9737 1.9745 416.6323 416.8500 0.0328 -1.0000 -1.0000 0805838 1581404914.30 151.4463 59.9997 32.0000 1.9753 1.9762 416.6032 416.8209 0.0327 -1.0000 -1.0000 0805916 1581404914.40 151.4463 59.9997 32.0000 1.9755 1.9763 416.6231 416.8399 0.0327 -1.0000 -1.0000 0805978 1581404914.50 151.4627 59.9997 32.0000 1.9755 1.9764 416.5461 416.7635 0.0327 -1.0000 -1.0000 0806057 1581404914.60 151.5345 59.9998 32.0000 1.9744 1.9753 416.5996 416.8166 0.0327 -1.0000 -1.0000 0806119 1581404914.70 151.5345 59.9998 32.0000 1.9749 1.9757 416.6758 416.8926 0.0326 -1.0000 -1.0000 0806541 1581404914.80 151.5345 59.9998 32.0000 1.9750 1.9758 416.7986 417.0150 0.0326 -1.0000 -1.0000 0806619 1581404914.90 151.5345 59.9998 32.0000 1.9753 1.9761 416.7476 416.9644 0.0327 -1.0000 -1.0000 0806681 1581404915.00 151.5345 59.9998 32.0000 1.9760 1.9768 416.7397 416.9569 0.0327 -1.0000 -1.0000 0806744 1581404915.10 151.5345 59.9998 32.0000 1.9757 1.9765 416.6650 416.8821 0.0327 -1.0000 -1.0000 0806822 1581404915.20 151.5345 59.9998 32.0000 1.9755 1.9763 416.5717 416.7893 0.0328 -1.0000 -1.0000 0807056 1581404915.30 151.5345 59.9998 32.0000 1.9756 1.9764 416.6825 416.9001 0.0328 -1.0000 -1.0000 0807119 1581404915.40 151.5345 59.9998 32.0000 1.9750 1.9758 416.8423 417.0599 0.0328 -1.0000 -1.0000 0807181 1581404915.50 151.5345 59.9998 32.0000 1.9761 1.9770 416.7324 416.9503 0.0329 -1.0000 -1.0000 0807244 1581404915.60 151.5345 59.9998 32.0000 1.9757 1.9765 416.6144 416.8326 0.0328 -1.0000 -1.0000 0807306 1581404915.70 151.6942 59.9998 32.0000 1.9757 1.9766 416.4966 416.7136 0.0326 -1.0000 -1.0000 0807557 1581404915.80 151.6942 59.9998 32.0000 1.9751 1.9759 416.5088 416.7245 0.0326 -1.0000 -1.0000 0807619 1581404915.90 151.6942 59.9998 32.0000 1.9751 1.9759 416.7225 416.9398 0.0327 -1.0000 -1.0000 0807697 1581404916.00 151.6863 59.9998 32.0000 1.9749 1.9758 416.8092 417.0265 0.0327 -1.0000 -1.0000 0807759 1581404916.10 151.6435 59.9998 32.0000 1.9745 1.9753 416.7315 416.9486 0.0327 -1.0000 -1.0000 0807807 1581404916.20 151.5525 59.9998 32.0000 1.9748 1.9756 416.7185 416.9358 0.0327 -1.0000 -1.0000 0808322 1581404916.30 151.5266 59.9998 32.0000 1.9754 1.9763 416.6016 416.8175 0.0325 -1.0000 -1.0000 0808384 1581404916.40 151.5266 59.9998 32.0000 1.9749 1.9757 416.5602 416.7766 0.0326 -1.0000 -1.0000 0808447 1581404916.50 151.5266 59.9998 32.0000 1.9735 1.9743 416.6961 416.9127 0.0326 -1.0000 -1.0000 0808525 1581404916.60 151.5266 59.9998 32.0000 1.9734 1.9742 416.7943 417.0106 0.0326 -1.0000 -1.0000 0808587 1581404916.70 151.5266 59.9998 32.0000 1.9739 1.9748 416.7211 416.9377 0.0326 -1.0000 -1.0000 0808650 1581404916.80 151.4069 59.9998 32.0000 1.9742 1.9751 416.5896 416.8054 0.0325 -1.0000 -1.0000 0808728 1581404916.90 151.4069 59.9998 32.0000 1.9743 1.9752 416.5264 416.7434 0.0326 -1.0000 -1.0000 0808791 1581404917.00 151.4069 59.9998 32.0000 1.9755 1.9763 416.4802 416.6969 0.0327 -1.0000 -1.0000 0808853 1581404917.10 151.4069 59.9998 32.0000 1.9750 1.9758 416.5192 416.7366 0.0327 -1.0000 -1.0000 0808916 1581404917.20 151.4069 59.9998 32.0000 1.9741 1.9749 416.7438 416.9602 0.0326 -1.0000 -1.0000 0808978 1581404917.30 151.3657 59.9998 32.0000 1.9738 1.9747 416.7132 416.9308 0.0328 -1.0000 -1.0000 0809041 1581404917.40 151.3616 59.9998 32.0000 1.9747 1.9756 416.6519 416.8687 0.0326 -1.0000 -1.0000 0809119 1581404917.50 151.3616 59.9998 32.0000 1.9748 1.9756 416.6689 416.8856 0.0327 -1.0000 -1.0000 0809181 1581404917.60 151.3616 59.9998 32.0000 1.9740 1.9749 416.6616 416.8787 0.0327 -1.0000 -1.0000 0809244 1581404917.70 151.3616 59.9998 32.0000 1.9732 1.9740 416.6943 416.9113 0.0327 -1.0000 -1.0000 0809322 1581404917.80 151.3616 59.9998 32.0000 1.9730 1.9739 416.7054 416.9221 0.0326 -1.0000 -1.0000 0809822 1581404917.90 151.3543 59.9998 32.0000 1.9740 1.9748 416.6158 416.8327 0.0327 -1.0000 -1.0000 0809900 1581404918.00 151.3543 59.9998 32.0000 1.9740 1.9749 416.5365 416.7528 0.0326 -1.0000 -1.0000 0809963 1581404918.10 151.3543 59.9998 32.0000 1.9737 1.9745 416.4934 416.7104 0.0327 -1.0000 -1.0000 0810025 1581404918.20 151.3543 59.9998 32.0000 1.9730 1.9739 416.4557 416.6731 0.0328 -1.0000 -1.0000 0810087 1581404918.30 151.3543 59.9998 32.0000 1.9724 1.9732 416.6899 416.9082 0.0328 -1.0000 -1.0000 0810150 1581404918.40 151.3543 59.9998 32.0000 1.9735 1.9744 416.7629 416.9801 0.0328 -1.0000 -1.0000 0810213 1581404918.50 151.3543 59.9998 32.0000 1.9737 1.9745 416.6612 416.8781 0.0327 -1.0000 -1.0000 0810291 1581404918.60 151.3543 59.9998 32.0000 1.9740 1.9748 416.5359 416.7536 0.0328 -1.0000 -1.0000 0810353 1581404918.70 151.3543 59.9998 32.0000 1.9744 1.9753 416.5007 416.7181 0.0328 -1.0000 -1.0000 0810416 1581404918.80 151.3543 59.9998 32.0000 1.9743 1.9752 416.5729 416.7900 0.0327 -1.0000 -1.0000 0810494 1581404918.90 151.3543 59.9998 32.0000 1.9735 1.9743 416.6808 416.8986 0.0328 -1.0000 -1.0000 0810556 1581404919.00 151.2744 59.9998 32.0000 1.9728 1.9736 416.6854 416.9031 0.0328 -1.0000 -1.0000 0810619 1581404919.10 151.2744 59.9998 32.0000 1.9740 1.9749 416.8191 417.0361 0.0327 -1.0000 -1.0000 0810697 1581404919.20 151.2744 59.9998 32.0000 1.9746 1.9754 416.5713 416.7893 0.0328 -1.0000 -1.0000 0810759 1581404919.30 151.2744 59.9998 32.0000 1.9743 1.9751 416.5675 416.7845 0.0327 -1.0000 -1.0000 0810931 1581404919.40 151.2744 59.9998 32.0000 1.9749 1.9757 416.4656 416.6832 0.0328 -1.0000 -1.0000 0811009 1581404919.50 151.3947 59.9998 32.0000 1.9746 1.9754 416.5764 416.7942 0.0328 -1.0000 -1.0000 0811072 1581404919.60 151.4295 59.9998 32.0000 1.9739 1.9747 416.6022 416.8194 0.0327 -1.0000 -1.0000 0811134 1581404919.70 151.4295 59.9998 32.0000 1.9734 1.9742 416.6636 416.8804 0.0327 -1.0000 -1.0000 0811212 1581404919.80 151.4295 59.9998 32.0000 1.9740 1.9749 416.5231 416.7406 0.0328 -1.0000 -1.0000 0811557 1581404919.90 151.4295 59.9998 32.0000 1.9737 1.9745 416.4434 416.6604 0.0327 -1.0000 -1.0000 0811634 1581404920.00 151.4295 59.9998 32.0000 1.9743 1.9752 416.4738 416.6909 0.0327 -1.0000 -1.0000 0811697 1581404920.10 151.4378 59.9998 32.0000 1.9734 1.9742 416.6442 416.8615 0.0327 -1.0000 -1.0000 0811760 1581404920.20 151.4378 59.9998 32.0000 1.9734 1.9742 416.6849 416.9021 0.0327 -1.0000 -1.0000 0811838 1581404920.30 151.4378 59.9998 32.0000 1.9748 1.9756 416.7265 416.9449 0.0328 -1.0000 -1.0000 0811931 1581404920.40 151.4378 59.9998 32.0000 1.9740 1.9748 416.5823 416.7995 0.0328 -1.0000 -1.0000 0811994 1581404920.50 151.4378 59.9998 32.0000 1.9752 1.9761 416.4635 416.6802 0.0326 -1.0000 -1.0000 0812072 1581404920.60 151.3911 59.9998 32.0000 1.9747 1.9755 416.5087 416.7255 0.0327 -1.0000 -1.0000 0812135 1581404920.70 151.3769 59.9998 32.0000 1.9739 1.9747 416.5348 416.7523 0.0328 -1.0000 -1.0000 0812197 1581404920.80 151.3769 59.9998 32.0000 1.9736 1.9744 416.6461 416.8639 0.0328 -1.0000 -1.0000 0812556 1581404920.90 151.3769 59.9998 32.0000 1.9744 1.9753 416.5712 416.7889 0.0327 -1.0000 -1.0000 0812619 1581404921.00 151.3769 59.9998 32.0000 1.9742 1.9750 416.5067 416.7233 0.0326 -1.0000 -1.0000 0812681 1581404921.10 151.3769 59.9998 32.0000 1.9748 1.9756 416.4102 416.6271 0.0327 -1.0000 -1.0000 0812759 1581404921.20 151.3769 59.9998 32.0000 1.9741 1.9750 416.5341 416.7522 0.0328 -1.0000 -1.0000 0812822 1581404921.30 151.3769 59.9998 32.0000 1.9734 1.9743 416.8095 417.0265 0.0327 -1.0000 -1.0000 0813103 1581404921.40 151.3769 59.9998 32.0000 1.9738 1.9747 416.7571 416.9742 0.0327 -1.0000 -1.0000 0813181 1581404921.50 151.3769 59.9998 32.0000 1.9742 1.9750 416.6728 416.8901 0.0328 -1.0000 -1.0000 0813228 1581404921.60 151.3769 59.9998 32.0000 1.9760 1.9768 416.5326 416.7504 0.0328 -1.0000 -1.0000 0813291 1581404921.70 151.3670 59.9998 32.0000 1.9750 1.9758 416.4949 416.7115 0.0326 -1.0000 -1.0000 0813369 1581404921.80 151.3670 59.9998 32.0000 1.9745 1.9754 416.4122 416.6294 0.0327 -1.0000 -1.0000 0813603 1581404921.90 151.3670 59.9998 32.0000 1.9743 1.9751 416.6027 416.8204 0.0328 -1.0000 -1.0000 0813681 1581404922.00 151.4698 59.9998 32.0000 1.9742 1.9750 416.6389 416.8564 0.0328 -1.0000 -1.0000 0813744 1581404922.10 151.4698 59.9998 32.0000 1.9749 1.9758 416.5238 416.7423 0.0328 -1.0000 -1.0000 0813807 1581404922.20 151.4698 59.9998 32.0000 1.9745 1.9754 416.5111 416.7277 0.0326 -1.0000 -1.0000 0813869 1581404922.30 151.3578 59.9998 32.0000 1.9745 1.9753 416.4674 416.6847 0.0328 -1.0000 -1.0000 0814072 1581404922.40 151.3578 59.9998 32.0000 1.9737 1.9746 416.7673 416.9848 0.0327 -1.0000 -1.0000 0814135 1581404922.50 151.3578 59.9998 32.0000 1.9733 1.9741 416.6680 416.8853 0.0328 -1.0000 -1.0000 0814197 1581404922.60 151.3578 59.9998 32.0000 1.9742 1.9750 416.6599 416.8776 0.0328 -1.0000 -1.0000 0814260 1581404922.70 151.3578 59.9998 32.0000 1.9747 1.9756 416.6064 416.8245 0.0328 -1.0000 -1.0000 0814322 1581404922.80 151.4933 59.9998 32.0000 1.9752 1.9760 416.5551 416.7731 0.0329 -1.0000 -1.0000 0814400 1581404922.90 151.5324 59.9998 32.0000 1.9746 1.9755 416.6605 416.8787 0.0329 -1.0000 -1.0000 0814556 1581404923.00 151.5324 59.9998 32.0000 1.9741 1.9749 416.6379 416.8558 0.0329 -1.0000 -1.0000 0814619 1581404923.10 151.5324 59.9998 32.0000 1.9748 1.9756 416.6821 416.8999 0.0327 -1.0000 -1.0000 0814697 1581404923.20 151.5324 59.9998 32.0000 1.9740 1.9749 416.5903 416.8070 0.0327 -1.0000 -1.0000 0814759 1581404923.30 151.5324 59.9998 32.0000 1.9746 1.9754 416.5433 416.7609 0.0328 -1.0000 -1.0000 0814822 1581404923.40 151.4829 59.9998 32.0000 1.9750 1.9759 416.4533 416.6711 0.0328 -1.0000 -1.0000 0815181 1581404923.50 151.4829 59.9998 32.0000 1.9741 1.9750 416.5536 416.7721 0.0329 -1.0000 -1.0000 0815244 1581404923.60 151.4829 59.9998 32.0000 1.9744 1.9752 416.6454 416.8630 0.0328 -1.0000 -1.0000 0815306 1581404923.70 151.4829 59.9998 32.0000 1.9743 1.9751 416.7225 416.9401 0.0328 -1.0000 -1.0000 0815384 1581404923.80 151.4829 59.9998 32.0000 1.9734 1.9743 416.6347 416.8521 0.0327 -1.0000 -1.0000 0815447 1581404923.90 151.3745 59.9998 32.0000 1.9739 1.9748 416.5840 416.8007 0.0327 -1.0000 -1.0000 0815744 1581404924.00 151.3324 59.9998 32.0000 1.9745 1.9753 416.5478 416.7645 0.0326 -1.0000 -1.0000 0815853 1581404924.10 151.3324 59.9998 32.0000 1.9744 1.9753 416.5155 416.7330 0.0327 -1.0000 -1.0000 0815916 1581404924.20 151.3324 59.9998 32.0000 1.9748 1.9757 416.6660 416.8824 0.0327 -1.0000 -1.0000 0815978 1581404924.30 151.3324 59.9998 32.0000 1.9738 1.9746 416.7247 416.9426 0.0328 -1.0000 -1.0000 0816057 1581404924.40 151.3324 59.9998 32.0000 1.9731 1.9740 416.6511 416.8695 0.0329 -1.0000 -1.0000 0816119 1581404924.50 151.3324 59.9998 32.0000 1.9740 1.9749 416.6610 416.8790 0.0328 -1.0000 -1.0000 0816181 1581404924.60 151.3324 59.9998 32.0000 1.9747 1.9755 416.5422 416.7598 0.0328 -1.0000 -1.0000 0816244 1581404924.70 151.3324 59.9998 32.0000 1.9745 1.9753 416.4775 416.6957 0.0328 -1.0000 -1.0000 0816306 1581404924.80 151.3506 59.9998 32.0000 1.9743 1.9751 416.5360 416.7534 0.0327 -1.0000 -1.0000 0816384 1581404924.90 151.3506 59.9998 32.0000 1.9737 1.9746 416.6396 416.8578 0.0329 -1.0000 -1.0000 0816681 1581404925.00 151.3506 59.9998 32.0000 1.9747 1.9755 416.8134 417.0317 0.0328 -1.0000 -1.0000 0816744 1581404925.10 151.3506 59.9998 32.0000 1.9747 1.9755 416.7190 416.9370 0.0329 -1.0000 -1.0000 0816822 1581404925.20 151.3506 59.9998 32.0000 1.9752 1.9761 416.5930 416.8100 0.0328 -1.0000 -1.0000 0816884 1581404925.30 151.3506 59.9998 32.0000 1.9756 1.9765 416.5859 416.8044 0.0328 -1.0000 -1.0000 0816947 1581404925.40 151.3506 59.9998 32.0000 1.9742 1.9750 416.6604 416.8774 0.0327 -1.0000 -1.0000 0817087 1581404925.50 151.3705 59.9997 32.0000 1.9732 1.9740 416.7433 416.9611 0.0329 -1.0000 -1.0000 0817150 1581404925.60 151.4875 59.9994 32.0000 1.9736 1.9745 416.7268 416.9452 0.0328 -1.0000 -1.0000 0817212 1581404925.70 151.4468 59.9994 32.0000 1.9748 1.9757 416.4950 416.7131 0.0329 -1.0000 -1.0000 0817275 1581404925.80 151.4468 59.9994 32.0000 1.9744 1.9752 416.4720 416.6895 0.0327 -1.0000 -1.0000 0817338 1581404925.90 151.4468 59.9994 32.0000 1.9748 1.9757 416.5735 416.7909 0.0327 -1.0000 -1.0000 0817416 1581404926.00 151.4468 59.9994 32.0000 1.9745 1.9754 416.5000 416.7165 0.0326 -1.0000 -1.0000 0817587 1581404926.10 151.5596 59.9994 32.0000 1.9746 1.9755 416.7662 416.9838 0.0328 -1.0000 -1.0000 0817650 1581404926.20 151.5596 59.9994 32.0000 1.9747 1.9756 416.7212 416.9384 0.0327 -1.0000 -1.0000 0817728 1581404926.30 151.5596 59.9994 32.0000 1.9754 1.9763 416.6880 416.9049 0.0326 -1.0000 -1.0000 0817791 1581404926.40 151.5596 59.9994 32.0000 1.9754 1.9763 416.4978 416.7162 0.0329 -1.0000 -1.0000 0817853 1581404926.50 151.5596 59.9994 32.0000 1.9744 1.9753 416.6990 416.9162 0.0327 -1.0000 -1.0000 0818587 1581404926.60 151.5596 59.9994 32.0000 1.9742 1.9751 416.6693 416.8869 0.0328 -1.0000 -1.0000 0818791 1581404926.70 151.3514 59.9994 32.0000 1.9748 1.9756 416.6383 416.8559 0.0328 -1.0000 -1.0000 0818853 1581404926.80 151.3514 59.9994 32.0000 1.9749 1.9757 416.4507 416.6670 0.0326 -1.0000 -1.0000 0818916 1581404926.90 151.3514 59.9994 32.0000 1.9747 1.9756 416.4928 416.7098 0.0327 -1.0000 -1.0000 0818994 1581404927.00 151.3514 59.9994 32.0000 1.9740 1.9748 416.5547 416.7716 0.0327 -1.0000 -1.0000 0819056 1581404927.10 151.3514 59.9994 32.0000 1.9735 1.9743 416.6946 416.9115 0.0327 -1.0000 -1.0000 0819119 1581404927.20 151.3514 59.9994 32.0000 1.9752 1.9760 416.6668 416.8843 0.0328 -1.0000 -1.0000 0819181 1581404927.30 151.3514 59.9994 32.0000 1.9750 1.9758 416.6544 416.8727 0.0329 -1.0000 -1.0000 0819244 1581404927.40 151.3514 59.9994 32.0000 1.9755 1.9763 416.6247 416.8411 0.0326 -1.0000 -1.0000 0819322 1581404927.50 151.3514 59.9994 32.0000 1.9762 1.9771 416.5337 416.7509 0.0328 -1.0000 -1.0000 0819384 1581404927.60 151.3514 59.9994 32.0000 1.9754 1.9763 416.6376 416.8547 0.0327 -1.0000 -1.0000 0819447 1581404927.70 151.3514 59.9994 32.0000 1.9747 1.9756 416.7127 416.9292 0.0326 -1.0000 -1.0000 0819525 1581404927.80 151.4412 59.9994 32.0000 1.9742 1.9750 416.7488 416.9661 0.0328 -1.0000 -1.0000 0819587 1581404927.90 151.4976 59.9994 32.0000 1.9744 1.9753 416.7070 416.9246 0.0327 -1.0000 -1.0000 0819650 1581404928.00 151.4976 59.9994 32.0000 1.9745 1.9753 416.5169 416.7337 0.0327 -1.0000 -1.0000 0819838 1581404928.10 151.5064 59.9994 32.0000 1.9749 1.9758 416.4536 416.6701 0.0326 -1.0000 -1.0000 0819900 1581404928.20 151.5064 59.9994 32.0000 1.9749 1.9757 416.5760 416.7936 0.0327 -1.0000 -1.0000 0819962 1581404928.30 151.5064 59.9994 32.0000 1.9745 1.9753 416.6588 416.8757 0.0327 -1.0000 -1.0000 0820025 1581404928.40 151.5064 59.9994 32.0000 1.9744 1.9752 416.8108 417.0285 0.0328 -1.0000 -1.0000 0820087 1581404928.50 151.5064 59.9994 32.0000 1.9743 1.9751 416.7330 416.9507 0.0328 -1.0000 -1.0000 0820572 1581404928.60 151.5064 59.9994 32.0000 1.9747 1.9755 416.7408 416.9584 0.0328 -1.0000 -1.0000 0820634 1581404928.70 151.5064 59.9994 32.0000 1.9757 1.9766 416.5552 416.7716 0.0325 -1.0000 -1.0000 0820697 1581404928.80 151.5064 59.9994 32.0000 1.9752 1.9761 416.6417 416.8582 0.0327 -1.0000 -1.0000 0820775 1581404928.90 151.5064 59.9994 32.0000 1.9751 1.9759 416.7533 416.9711 0.0328 -1.0000 -1.0000 0820838 1581404929.00 151.4382 59.9994 32.0000 1.9745 1.9753 416.7713 416.9901 0.0330 -1.0000 -1.0000 0821072 1581404929.10 151.4382 59.9994 32.0000 1.9748 1.9757 416.6922 416.9098 0.0327 -1.0000 -1.0000 0821134 1581404929.20 151.4382 59.9994 32.0000 1.9749 1.9757 416.6147 416.8315 0.0326 -1.0000 -1.0000 0821212 1581404929.30 151.4382 59.9994 32.0000 1.9754 1.9763 416.5826 416.7995 0.0327 -1.0000 -1.0000 0821275 1581404929.40 151.4382 59.9994 32.0000 1.9750 1.9759 416.5580 416.7752 0.0327 -1.0000 -1.0000 0821384 1581404929.50 151.4382 59.9994 32.0000 1.9749 1.9757 416.6643 416.8818 0.0328 -1.0000 -1.0000 0821447 1581404929.60 151.5783 59.9995 32.0000 1.9744 1.9753 416.7570 416.9741 0.0327 -1.0000 -1.0000 0821510 1581404929.70 151.5783 59.9995 32.0000 1.9739 1.9748 416.7640 416.9810 0.0327 -1.0000 -1.0000 0821587 1581404929.80 151.5783 59.9995 32.0000 1.9750 1.9758 416.6985 416.9157 0.0327 -1.0000 -1.0000 0821650 1581404929.90 151.5783 59.9995 32.0000 1.9766 1.9775 416.5554 416.7723 0.0327 -1.0000 -1.0000 0821728 1581404930.00 151.5783 59.9995 32.0000 1.9756 1.9765 416.6736 416.8903 0.0326 -1.0000 -1.0000 0821822 1581404930.10 151.5458 59.9995 32.0000 1.9748 1.9756 416.7834 417.0004 0.0327 -1.0000 -1.0000 0821884 1581404930.20 151.5458 59.9995 32.0000 1.9747 1.9755 416.7927 417.0100 0.0327 -1.0000 -1.0000 0821962 1581404930.30 151.5458 59.9995 32.0000 1.9745 1.9754 416.7464 416.9632 0.0326 -1.0000 -1.0000 0822025 1581404930.40 151.5458 59.9995 32.0000 1.9753 1.9761 416.7159 416.9325 0.0327 -1.0000 -1.0000 0822072 1581404930.50 151.5458 59.9995 32.0000 1.9756 1.9764 416.5758 416.7930 0.0327 -1.0000 -1.0000 0822962 1581404930.60 151.5489 59.9995 32.0000 1.9754 1.9762 416.6317 416.8493 0.0328 -1.0000 -1.0000 0823025 1581404930.70 151.5605 59.9995 32.0000 1.9750 1.9759 416.7115 416.9284 0.0326 -1.0000 -1.0000 0823087 1581404930.80 151.5605 59.9995 32.0000 1.9745 1.9754 416.6887 416.9057 0.0327 -1.0000 -1.0000 0823150 1581404930.90 151.5605 59.9995 32.0000 1.9740 1.9749 416.7695 416.9868 0.0327 -1.0000 -1.0000 0823212 1581404931.00 151.5605 59.9995 32.0000 1.9760 1.9769 416.6019 416.8193 0.0328 -1.0000 -1.0000 0823275 1581404931.10 151.5605 59.9995 32.0000 1.9752 1.9760 416.6244 416.8420 0.0327 -1.0000 -1.0000 0823353 1581404931.20 151.6294 59.9995 32.0000 1.9759 1.9768 416.7425 416.9603 0.0328 -1.0000 -1.0000 0823416 1581404931.30 151.6294 59.9995 32.0000 1.9753 1.9762 416.7978 417.0156 0.0328 -1.0000 -1.0000 0823478 1581404931.40 151.6294 59.9995 32.0000 1.9752 1.9760 416.7895 417.0075 0.0329 -1.0000 -1.0000 0823557 1581404931.50 151.6294 59.9995 32.0000 1.9760 1.9768 416.6671 416.8850 0.0328 -1.0000 -1.0000 0823619 1581404931.60 151.6294 59.9995 32.0000 1.9749 1.9757 416.5339 416.7508 0.0327 -1.0000 -1.0000 0823681 1581404931.70 151.6294 59.9995 32.0000 1.9751 1.9760 416.5619 416.7796 0.0328 -1.0000 -1.0000 0823760 1581404931.80 151.6188 59.9995 32.0000 1.9748 1.9756 416.7179 416.9352 0.0327 -1.0000 -1.0000 0823822 1581404931.90 151.5591 59.9995 32.0000 1.9748 1.9756 416.7255 416.9434 0.0328 -1.0000 -1.0000 0823884 1581404932.00 151.5591 59.9995 32.0000 1.9738 1.9747 416.7226 416.9406 0.0328 -1.0000 -1.0000 0823947 1581404932.10 151.5591 59.9995 32.0000 1.9748 1.9757 416.5057 416.7233 0.0328 -1.0000 -1.0000 0824087 1581404932.20 151.5591 59.9995 32.0000 1.9756 1.9765 416.5828 416.8004 0.0328 -1.0000 -1.0000 0824166 1581404932.30 151.5591 59.9995 32.0000 1.9756 1.9765 416.5290 416.7464 0.0327 -1.0000 -1.0000 0824228 1581404932.40 151.5591 59.9995 32.0000 1.9751 1.9760 416.6296 416.8469 0.0328 -1.0000 -1.0000 0824291 1581404932.50 151.5591 59.9995 32.0000 1.9747 1.9755 416.8649 417.0831 0.0328 -1.0000 -1.0000 0824369 1581404932.60 151.5591 59.9995 32.0000 1.9753 1.9761 416.8400 417.0576 0.0328 -1.0000 -1.0000 0824619 1581404932.70 151.5591 59.9995 32.0000 1.9744 1.9753 416.7018 416.9189 0.0327 -1.0000 -1.0000 0824681 1581404932.80 151.5591 59.9995 32.0000 1.9755 1.9764 416.5855 416.8029 0.0327 -1.0000 -1.0000 0824759 1581404932.90 151.5591 59.9995 32.0000 1.9757 1.9766 416.4602 416.6766 0.0326 -1.0000 -1.0000 0824822 1581404933.00 151.3783 59.9995 32.0000 1.9748 1.9756 416.5746 416.7925 0.0329 -1.0000 -1.0000 0824884 1581404933.10 151.3783 59.9995 32.0000 1.9745 1.9753 416.6343 416.8520 0.0327 -1.0000 -1.0000 0825119 1581404933.20 151.3783 59.9995 32.0000 1.9744 1.9752 416.7220 416.9392 0.0327 -1.0000 -1.0000 0825181 1581404933.30 151.3783 59.9995 32.0000 1.9754 1.9763 416.6501 416.8678 0.0328 -1.0000 -1.0000 0825244 1581404933.40 151.3783 59.9995 32.0000 1.9748 1.9757 416.5794 416.7963 0.0326 -1.0000 -1.0000 0825322 1581404933.50 151.3783 59.9995 32.0000 1.9757 1.9766 416.4934 416.7112 0.0328 -1.0000 -1.0000 0825384 1581404933.60 151.3783 59.9995 32.0000 1.9754 1.9763 416.4949 416.7124 0.0328 -1.0000 -1.0000 0825447 1581404933.70 151.4102 59.9995 32.0000 1.9748 1.9756 416.5088 416.7256 0.0327 -1.0000 -1.0000 0825525 1581404933.80 151.4102 59.9995 32.0000 1.9747 1.9756 416.6565 416.8734 0.0327 -1.0000 -1.0000 0825587 1581404933.90 151.4102 59.9995 32.0000 1.9736 1.9744 416.6454 416.8630 0.0328 -1.0000 -1.0000 0825650 1581404934.00 151.4102 59.9995 32.0000 1.9748 1.9756 416.6044 416.8218 0.0327 -1.0000 -1.0000 0825712 1581404934.10 151.4102 59.9995 32.0000 1.9753 1.9762 416.5217 416.7390 0.0327 -1.0000 -1.0000 0825791 1581404934.20 151.5230 59.9995 32.0000 1.9754 1.9763 416.5149 416.7307 0.0325 -1.0000 -1.0000 0826072 1581404934.30 151.5854 59.9995 32.0000 1.9750 1.9758 416.6782 416.8953 0.0327 -1.0000 -1.0000 0826135 1581404934.40 151.5854 59.9995 32.0000 1.9746 1.9754 416.7355 416.9524 0.0327 -1.0000 -1.0000 0826197 1581404934.50 151.5854 59.9995 32.0000 1.9747 1.9755 416.7304 416.9480 0.0328 -1.0000 -1.0000 0826275 1581404934.60 151.5854 59.9995 32.0000 1.9752 1.9760 416.6354 416.8524 0.0326 -1.0000 -1.0000 0826337 1581404934.70 151.5854 59.9995 32.0000 1.9750 1.9758 416.5469 416.7638 0.0327 -1.0000 -1.0000 0826556 1581404934.80 151.4881 60.0000 32.0000 1.9757 1.9766 416.4902 416.7082 0.0329 -1.0000 -1.0000 0826634 1581404934.90 151.4881 60.0000 32.0000 1.9755 1.9763 416.4915 416.7097 0.0328 -1.0000 -1.0000 0826697 1581404935.00 151.4881 60.0000 32.0000 1.9744 1.9753 416.5775 416.7938 0.0325 -1.0000 -1.0000 0826759 1581404935.10 151.4881 60.0000 32.0000 1.9749 1.9757 416.7338 416.9511 0.0328 -1.0000 -1.0000 0826838 1581404935.20 151.4881 60.0000 32.0000 1.9744 1.9753 416.7949 417.0121 0.0327 -1.0000 -1.0000 0827103 1581404935.30 151.4881 60.0000 32.0000 1.9741 1.9750 416.6873 416.9042 0.0326 -1.0000 -1.0000 0827166 1581404935.40 151.4646 60.0000 32.0000 1.9751 1.9759 416.5487 416.7654 0.0327 -1.0000 -1.0000 0827244 1581404935.50 151.4556 60.0000 32.0000 1.9750 1.9758 416.5549 416.7721 0.0327 -1.0000 -1.0000 0827306 1581404935.60 151.4556 60.0000 32.0000 1.9743 1.9751 416.6489 416.8654 0.0325 -1.0000 -1.0000 0827369 1581404935.70 151.4556 60.0000 32.0000 1.9748 1.9756 416.7058 416.9222 0.0326 -1.0000 -1.0000 0827447 1581404935.80 151.4556 60.0000 32.0000 1.9750 1.9758 416.6887 416.9042 0.0325 -1.0000 -1.0000 0827525 1581404935.90 151.4574 60.0000 32.0000 1.9748 1.9757 416.6342 416.8509 0.0327 -1.0000 -1.0000 0827587 1581404936.00 151.4821 60.0000 32.0000 1.9756 1.9765 416.5727 416.7890 0.0326 -1.0000 -1.0000 0827650 1581404936.10 151.4821 60.0000 32.0000 1.9756 1.9764 416.5364 416.7540 0.0328 -1.0000 -1.0000 0827712 1581404936.20 151.4821 60.0000 32.0000 1.9748 1.9756 416.6442 416.8607 0.0325 -1.0000 -1.0000 0828212 1581404936.30 151.4821 60.0000 32.0000 1.9738 1.9746 416.6775 416.8931 0.0325 -1.0000 -1.0000 0828275 1581404936.40 151.4821 60.0000 32.0000 1.9743 1.9751 416.6970 416.9145 0.0327 -1.0000 -1.0000 0828338 1581404936.50 151.4674 60.0000 32.0000 1.9743 1.9751 416.6152 416.8324 0.0328 -1.0000 -1.0000 0828416 1581404936.60 151.4650 60.0000 32.0000 1.9749 1.9758 416.5156 416.7333 0.0328 -1.0000 -1.0000 0828478 1581404936.70 151.4650 60.0000 32.0000 1.9757 1.9765 416.4916 416.7086 0.0327 -1.0000 -1.0000 0828728 1581404936.80 151.4650 60.0000 32.0000 1.9751 1.9760 416.5680 416.7851 0.0326 -1.0000 -1.0000 0828822 1581404936.90 151.4650 60.0000 32.0000 1.9750 1.9758 416.7621 416.9794 0.0328 -1.0000 -1.0000 0828884 1581404937.00 151.4650 60.0000 32.0000 1.9745 1.9753 416.8254 417.0431 0.0327 -1.0000 -1.0000 0828947 1581404937.10 151.4849 60.0000 32.0000 1.9749 1.9758 416.7344 416.9528 0.0330 -1.0000 -1.0000 0829009 1581404937.20 151.4889 60.0000 32.0000 1.9742 1.9751 416.6780 416.8952 0.0327 -1.0000 -1.0000 0829244 1581404937.30 151.4889 60.0000 32.0000 1.9748 1.9756 416.4840 416.7004 0.0326 -1.0000 -1.0000 0829306 1581404937.40 151.4889 60.0000 32.0000 1.9753 1.9762 416.5172 416.7332 0.0325 -1.0000 -1.0000 0829384 1581404937.50 151.4889 60.0000 32.0000 1.9747 1.9755 416.4966 416.7126 0.0326 -1.0000 -1.0000 0829447 1581404937.60 151.4889 60.0000 32.0000 1.9750 1.9758 416.6328 416.8492 0.0326 -1.0000 -1.0000 0829510 1581404937.70 151.4460 60.0000 32.0000 1.9745 1.9754 416.6157 416.8329 0.0327 -1.0000 -1.0000 0829587 1581404937.80 151.4460 60.0000 32.0000 1.9752 1.9760 416.5192 416.7363 0.0327 -1.0000 -1.0000 0829650 1581404937.90 151.4460 60.0000 32.0000 1.9751 1.9760 416.6406 416.8575 0.0327 -1.0000 -1.0000 0829712 1581404938.00 151.4460 60.0000 32.0000 1.9752 1.9761 416.5548 416.7718 0.0326 -1.0000 -1.0000 0829775 1581404938.10 151.4460 60.0000 32.0000 1.9746 1.9755 416.7022 416.9184 0.0326 -1.0000 -1.0000 0829838 1581404938.20 151.5175 60.0000 32.0000 1.9753 1.9761 416.7235 416.9399 0.0326 -1.0000 -1.0000 0829916 1581404938.30 151.5423 60.0000 32.0000 1.9752 1.9760 416.7482 416.9641 0.0325 -1.0000 -1.0000 0830087 1581404938.40 151.5423 60.0000 32.0000 1.9761 1.9769 416.5535 416.7705 0.0327 -1.0000 -1.0000 0830150 1581404938.50 151.5423 60.0000 32.0000 1.9761 1.9770 416.5300 416.7468 0.0326 -1.0000 -1.0000 0830228 1581404938.60 151.5423 60.0000 32.0000 1.9752 1.9760 416.5015 416.7179 0.0326 -1.0000 -1.0000 0830291 1581404938.70 151.5423 60.0000 32.0000 1.9754 1.9763 416.6122 416.8285 0.0326 -1.0000 -1.0000 0830353 1581404938.80 151.4972 60.0000 32.0000 1.9739 1.9748 416.7508 416.9675 0.0326 -1.0000 -1.0000 0830587 1581404938.90 151.4972 60.0000 32.0000 1.9742 1.9750 416.7258 416.9427 0.0327 -1.0000 -1.0000 0830650 1581404939.00 151.4972 60.0000 32.0000 1.9748 1.9756 416.6125 416.8284 0.0326 -1.0000 -1.0000 0830712 1581404939.10 151.4972 60.0000 32.0000 1.9755 1.9764 416.5578 416.7751 0.0326 -1.0000 -1.0000 0830791 1581404939.20 151.4972 60.0000 32.0000 1.9751 1.9759 416.5993 416.8173 0.0329 -1.0000 -1.0000 0830853 1581404939.30 151.4972 60.0000 32.0000 1.9759 1.9767 416.5805 416.7970 0.0326 -1.0000 -1.0000 0831072 1581404939.40 151.4201 60.0000 32.0000 1.9748 1.9756 416.8171 417.0343 0.0328 -1.0000 -1.0000 0831150 1581404939.50 151.4201 60.0000 32.0000 1.9753 1.9762 416.7255 416.9430 0.0327 -1.0000 -1.0000 0831212 1581404939.60 151.4201 60.0000 32.0000 1.9749 1.9758 416.6455 416.8617 0.0326 -1.0000 -1.0000 0831275 1581404939.70 151.4201 60.0000 32.0000 1.9755 1.9764 416.5844 416.8015 0.0327 -1.0000 -1.0000 0831353 1581404939.80 151.4201 60.0000 32.0000 1.9751 1.9759 416.5102 416.7272 0.0327 -1.0000 -1.0000 0831635 1581404939.90 151.4373 60.0000 32.0000 1.9745 1.9754 416.6813 416.8980 0.0326 -1.0000 -1.0000 0831712 1581404940.00 151.6363 60.0000 32.0000 1.9746 1.9754 416.7141 416.9304 0.0326 -1.0000 -1.0000 0831775 1581404940.10 151.6363 60.0000 32.0000 1.9756 1.9765 416.7281 416.9457 0.0328 -1.0000 -1.0000 0831838 1581404940.20 151.6363 60.0000 32.0000 1.9757 1.9766 416.4772 416.6946 0.0327 -1.0000 -1.0000 0831916 1581404940.30 151.6363 60.0000 32.0000 1.9761 1.9769 416.5140 416.7304 0.0327 -1.0000 -1.0000 0832087 1581404940.40 151.6363 60.0000 32.0000 1.9747 1.9755 416.6567 416.8738 0.0327 -1.0000 -1.0000 0832150 1581404940.50 151.3837 60.0000 32.0000 1.9742 1.9751 416.7169 416.9341 0.0327 -1.0000 -1.0000 0832228 1581404940.60 151.3837 60.0000 32.0000 1.9748 1.9757 416.6869 416.9039 0.0326 -1.0000 -1.0000 0832291 1581404940.70 151.3837 60.0000 32.0000 1.9744 1.9752 416.6455 416.8630 0.0328 -1.0000 -1.0000 0832353 1581404940.80 151.3837 60.0000 32.0000 1.9759 1.9767 416.5883 416.8056 0.0327 -1.0000 -1.0000 0833103 1581404940.90 151.3837 60.0000 32.0000 1.9760 1.9769 416.4862 416.7040 0.0329 -1.0000 -1.0000 0833166 1581404941.00 151.4603 60.0000 32.0000 1.9749 1.9758 416.5818 416.7998 0.0328 -1.0000 -1.0000 0833228 1581404941.10 151.5625 60.0000 32.0000 1.9753 1.9762 416.7621 416.9786 0.0326 -1.0000 -1.0000 0833291 1581404941.20 151.5625 60.0000 32.0000 1.9747 1.9756 416.6987 416.9157 0.0326 -1.0000 -1.0000 0833353 1581404941.30 151.5625 60.0000 32.0000 1.9748 1.9757 416.5470 416.7637 0.0327 -1.0000 -1.0000 0833432 1581404941.40 151.5625 60.0000 32.0000 1.9746 1.9755 416.3956 416.6126 0.0327 -1.0000 -1.0000 0833494 1581404941.50 151.5625 60.0000 32.0000 1.9744 1.9753 416.4939 416.7106 0.0327 -1.0000 -1.0000 0833572 1581404941.60 151.5601 60.0000 32.0000 1.9737 1.9745 416.5975 416.8143 0.0326 -1.0000 -1.0000 0833635 1581404941.70 151.4494 60.0000 32.0000 1.9738 1.9746 416.6788 416.8960 0.0327 -1.0000 -1.0000 0833697 1581404941.80 151.4494 60.0000 32.0000 1.9746 1.9755 416.6653 416.8820 0.0327 -1.0000 -1.0000 0833760 1581404941.90 151.4494 60.0000 32.0000 1.9749 1.9758 416.6366 416.8535 0.0326 -1.0000 -1.0000 0833838 1581404942.00 151.4494 60.0000 32.0000 1.9754 1.9762 416.5014 416.7176 0.0326 -1.0000 -1.0000 0833900 1581404942.10 151.4494 60.0000 32.0000 1.9750 1.9758 416.5345 416.7513 0.0326 -1.0000 -1.0000 0833962 1581404942.20 151.6365 60.0000 32.0000 1.9743 1.9752 416.6274 416.8444 0.0327 -1.0000 -1.0000 0834041 1581404942.30 151.6365 60.0000 32.0000 1.9740 1.9748 416.7680 416.9855 0.0327 -1.0000 -1.0000 0834103 1581404942.40 151.6365 60.0000 32.0000 1.9742 1.9751 416.6820 416.8984 0.0326 -1.0000 -1.0000 0834322 1581404942.50 151.6365 60.0000 32.0000 1.9756 1.9765 416.5962 416.8123 0.0326 -1.0000 -1.0000 0834400 1581404942.60 151.6365 60.0000 32.0000 1.9754 1.9762 416.5181 416.7350 0.0327 -1.0000 -1.0000 0834462 1581404942.70 151.6365 60.0000 32.0000 1.9755 1.9763 416.4473 416.6647 0.0327 -1.0000 -1.0000 0834525 1581404942.80 151.6365 60.0000 32.0000 1.9743 1.9752 416.4868 416.7042 0.0328 -1.0000 -1.0000 0834587 1581404942.90 151.6365 60.0000 32.0000 1.9746 1.9755 416.7697 416.9871 0.0327 -1.0000 -1.0000 0835041 1581404943.00 151.6365 60.0000 32.0000 1.9750 1.9759 416.8727 417.0902 0.0327 -1.0000 -1.0000 0835103 1581404943.10 151.6365 60.0000 32.0000 1.9754 1.9763 416.6985 416.9164 0.0328 -1.0000 -1.0000 0835181 1581404943.20 151.6365 60.0000 32.0000 1.9765 1.9774 416.6184 416.8355 0.0327 -1.0000 -1.0000 0835244 1581404943.30 151.5858 60.0000 32.0000 1.9760 1.9769 416.6278 416.8449 0.0327 -1.0000 -1.0000 0835306 1581404943.40 151.5858 60.0000 32.0000 1.9759 1.9767 416.6970 416.9138 0.0326 -1.0000 -1.0000 0835494 1581404943.50 151.5858 60.0000 32.0000 1.9755 1.9763 416.7052 416.9215 0.0325 -1.0000 -1.0000 0835557 1581404943.60 151.5858 60.0000 32.0000 1.9763 1.9772 416.7875 417.0038 0.0327 -1.0000 -1.0000 0835619 1581404943.70 151.5858 60.0000 32.0000 1.9759 1.9767 416.8141 417.0319 0.0327 -1.0000 -1.0000 0835697 1581404943.80 151.6015 60.0000 32.0000 1.9762 1.9770 416.6703 416.8873 0.0327 -1.0000 -1.0000 0835760 1581404943.90 151.6644 60.0000 32.0000 1.9761 1.9769 416.5764 416.7937 0.0327 -1.0000 -1.0000 0835994 1581404944.00 151.6644 60.0000 32.0000 1.9762 1.9771 416.6084 416.8254 0.0327 -1.0000 -1.0000 0836057 1581404944.10 151.6644 60.0000 32.0000 1.9758 1.9767 416.7155 416.9329 0.0327 -1.0000 -1.0000 0836119 1581404944.20 151.6644 60.0000 32.0000 1.9755 1.9763 416.8895 417.1062 0.0326 -1.0000 -1.0000 0836181 1581404944.30 151.6644 60.0000 32.0000 1.9753 1.9761 416.7303 416.9472 0.0328 -1.0000 -1.0000 0836260 1581404944.40 151.6191 60.0000 32.0000 1.9758 1.9767 416.6041 416.8219 0.0327 -1.0000 -1.0000 0836494 1581404944.50 151.6191 60.0000 32.0000 1.9759 1.9768 416.6060 416.8221 0.0326 -1.0000 -1.0000 0836572 1581404944.60 151.6191 60.0000 32.0000 1.9751 1.9760 416.6657 416.8834 0.0327 -1.0000 -1.0000 0836634 1581404944.70 151.6191 60.0000 32.0000 1.9744 1.9753 416.7155 416.9323 0.0326 -1.0000 -1.0000 0836697 1581404944.80 151.6191 60.0000 32.0000 1.9749 1.9758 416.8192 417.0369 0.0328 -1.0000 -1.0000 0836775 1581404944.90 151.6191 60.0000 32.0000 1.9748 1.9756 416.6957 416.9126 0.0327 -1.0000 -1.0000 0836838 1581404945.00 151.6024 60.0005 32.0000 1.9749 1.9757 416.5882 416.8052 0.0327 -1.0000 -1.0000 0836900 1581404945.10 151.5968 60.0007 32.0000 1.9751 1.9760 416.6637 416.8793 0.0324 -1.0000 -1.0000 0836978 1581404945.20 151.5968 60.0007 32.0000 1.9750 1.9758 416.6719 416.8888 0.0327 -1.0000 -1.0000 0837041 1581404945.30 151.5968 60.0007 32.0000 1.9742 1.9750 416.6864 416.9035 0.0327 -1.0000 -1.0000 0837103 1581404945.40 151.5968 60.0007 32.0000 1.9740 1.9748 416.7313 416.9476 0.0326 -1.0000 -1.0000 0837181 1581404945.50 151.5968 60.0007 32.0000 1.9749 1.9758 416.6378 416.8546 0.0326 -1.0000 -1.0000 0837244 1581404945.60 151.4851 60.0007 32.0000 1.9753 1.9761 416.4795 416.6956 0.0326 -1.0000 -1.0000 0837306 1581404945.70 151.4851 60.0007 32.0000 1.9757 1.9766 416.5857 416.8023 0.0326 -1.0000 -1.0000 0837384 1581404945.80 151.4851 60.0007 32.0000 1.9745 1.9754 416.6841 416.9012 0.0327 -1.0000 -1.0000 0837447 1581404945.90 151.4851 60.0007 32.0000 1.9746 1.9754 416.6904 416.9077 0.0327 -1.0000 -1.0000 0837510 1581404946.00 151.4851 60.0007 32.0000 1.9749 1.9757 416.6847 416.9011 0.0326 -1.0000 -1.0000 0837838 1581404946.10 151.5629 60.0007 32.0000 1.9754 1.9762 416.5514 416.7677 0.0326 -1.0000 -1.0000 0837900 1581404946.20 151.5629 60.0007 32.0000 1.9751 1.9760 416.5425 416.7589 0.0326 -1.0000 -1.0000 0837978 1581404946.30 151.5629 60.0007 32.0000 1.9752 1.9760 416.6382 416.8551 0.0327 -1.0000 -1.0000 0838041 1581404946.40 151.5629 60.0007 32.0000 1.9743 1.9752 416.6933 416.9088 0.0326 -1.0000 -1.0000 0838103 1581404946.50 151.5629 60.0007 32.0000 1.9741 1.9750 416.7099 416.9275 0.0327 -1.0000 -1.0000 0838462 1581404946.60 151.6045 60.0007 32.0000 1.9748 1.9757 416.5891 416.8058 0.0326 -1.0000 -1.0000 0838525 1581404946.70 151.6390 60.0007 32.0000 1.9758 1.9767 416.6197 416.8363 0.0327 -1.0000 -1.0000 0838587 1581404946.80 151.6390 60.0007 32.0000 1.9754 1.9762 416.6291 416.8465 0.0327 -1.0000 -1.0000 0838666 1581404946.90 151.6390 60.0007 32.0000 1.9753 1.9761 416.6571 416.8740 0.0327 -1.0000 -1.0000 0838728 1581404947.00 151.6390 60.0007 32.0000 1.9748 1.9756 416.7774 416.9951 0.0328 -1.0000 -1.0000 0838806 1581404947.10 151.6390 60.0007 32.0000 1.9745 1.9754 416.6549 416.8723 0.0328 -1.0000 -1.0000 0838884 1581404947.20 151.4530 60.0007 32.0000 1.9749 1.9757 416.5168 416.7337 0.0326 -1.0000 -1.0000 0838947 1581404947.30 151.4530 60.0007 32.0000 1.9749 1.9758 416.5066 416.7234 0.0327 -1.0000 -1.0000 0839009 1581404947.40 151.4530 60.0007 32.0000 1.9745 1.9754 416.6059 416.8235 0.0327 -1.0000 -1.0000 0839072 1581404947.50 151.4530 60.0007 32.0000 1.9752 1.9760 416.6751 416.8920 0.0327 -1.0000 -1.0000 0839306 1581404947.60 151.4530 60.0007 32.0000 1.9748 1.9757 416.7404 416.9577 0.0327 -1.0000 -1.0000 0839369 1581404947.70 151.4530 60.0007 32.0000 1.9745 1.9753 416.6235 416.8397 0.0326 -1.0000 -1.0000 0839447 1581404947.80 151.4052 60.0007 32.0000 1.9757 1.9765 416.4889 416.7054 0.0327 -1.0000 -1.0000 0839510 1581404947.90 151.4052 60.0007 32.0000 1.9750 1.9758 416.5504 416.7674 0.0327 -1.0000 -1.0000 0839587 1581404948.00 151.4052 60.0007 32.0000 1.9744 1.9752 416.6119 416.8293 0.0327 -1.0000 -1.0000 0839822 1581404948.10 151.4052 60.0007 32.0000 1.9743 1.9752 416.7192 416.9358 0.0327 -1.0000 -1.0000 0839884 1581404948.20 151.4052 60.0007 32.0000 1.9743 1.9751 416.7397 416.9574 0.0328 -1.0000 -1.0000 0839962 1581404948.30 151.4638 60.0007 32.0000 1.9751 1.9760 416.6515 416.8683 0.0326 -1.0000 -1.0000 0840025 1581404948.40 151.4889 60.0007 32.0000 1.9755 1.9763 416.5708 416.7875 0.0326 -1.0000 -1.0000 0840087 1581404948.50 151.4889 60.0007 32.0000 1.9750 1.9758 416.4716 416.6872 0.0325 -1.0000 -1.0000 0840244 1581404948.60 151.4889 60.0007 32.0000 1.9754 1.9762 416.5687 416.7853 0.0326 -1.0000 -1.0000 0840306 1581404948.70 151.4889 60.0007 32.0000 1.9739 1.9747 416.6785 416.8959 0.0328 -1.0000 -1.0000 0840369 1581404948.80 151.4836 60.0007 32.0000 1.9740 1.9748 416.7083 416.9254 0.0326 -1.0000 -1.0000 0840431 1581404948.90 151.4143 60.0007 32.0000 1.9749 1.9757 416.4686 416.6848 0.0326 -1.0000 -1.0000 0840494 1581404949.00 151.4143 60.0007 32.0000 1.9746 1.9754 416.4544 416.6707 0.0326 -1.0000 -1.0000 0840775 1581404949.10 151.4143 60.0007 32.0000 1.9745 1.9753 416.5226 416.7399 0.0327 -1.0000 -1.0000 0840853 1581404949.20 151.4143 60.0007 32.0000 1.9740 1.9748 416.5611 416.7775 0.0326 -1.0000 -1.0000 0840916 1581404949.30 151.4143 60.0007 32.0000 1.9742 1.9751 416.6902 416.9065 0.0326 -1.0000 -1.0000 0840978 1581404949.40 151.4143 60.0007 32.0000 1.9745 1.9753 416.7378 416.9541 0.0326 -1.0000 -1.0000 0841041 1581404949.50 151.4016 60.0007 32.0000 1.9749 1.9757 416.6852 416.9020 0.0326 -1.0000 -1.0000 0841119 1581404949.60 151.4016 60.0007 32.0000 1.9754 1.9763 416.5396 416.7580 0.0329 -1.0000 -1.0000 0841212 1581404949.70 151.4016 60.0007 32.0000 1.9756 1.9764 416.4896 416.7056 0.0326 -1.0000 -1.0000 0841275 1581404949.80 151.4016 60.0007 32.0000 1.9748 1.9756 416.6773 416.8947 0.0328 -1.0000 -1.0000 0841338 1581404949.90 151.4016 60.0007 32.0000 1.9748 1.9756 416.5959 416.8123 0.0326 -1.0000 -1.0000 0841416 1581404950.00 151.4016 60.0007 32.0000 1.9752 1.9760 416.6860 416.9029 0.0327 -1.0000 -1.0000 0841494 1581404950.10 151.4345 60.0018 32.0000 1.9752 1.9760 416.5938 416.8111 0.0327 -1.0000 -1.0000 0841822 1581404950.20 151.4345 60.0018 32.0000 1.9756 1.9765 416.5143 416.7306 0.0326 -1.0000 -1.0000 0841884 1581404950.30 151.4345 60.0018 32.0000 1.9744 1.9752 416.5878 416.8049 0.0327 -1.0000 -1.0000 0841947 1581404950.40 151.4345 60.0018 32.0000 1.9742 1.9751 416.7719 416.9890 0.0327 -1.0000 -1.0000 0842010 1581404950.50 151.4345 60.0018 32.0000 1.9744 1.9753 416.7821 416.9995 0.0327 -1.0000 -1.0000 0842087 1581404950.60 151.4774 60.0018 32.0000 1.9753 1.9762 416.7355 416.9514 0.0326 -1.0000 -1.0000 0842291 1581404950.70 151.4774 60.0018 32.0000 1.9756 1.9764 416.5042 416.7208 0.0326 -1.0000 -1.0000 0842353 1581404950.80 151.4774 60.0018 32.0000 1.9754 1.9762 416.5806 416.7967 0.0326 -1.0000 -1.0000 0842416 1581404950.90 151.4774 60.0018 32.0000 1.9751 1.9759 416.6071 416.8246 0.0327 -1.0000 -1.0000 0842478 1581404951.00 151.4774 60.0018 32.0000 1.9740 1.9749 416.7100 416.9268 0.0327 -1.0000 -1.0000 0842541 1581404951.10 151.4774 60.0018 32.0000 1.9745 1.9753 416.6446 416.8615 0.0326 -1.0000 -1.0000 0842619 1581404951.20 151.4774 60.0018 32.0000 1.9757 1.9765 416.5303 416.7463 0.0326 -1.0000 -1.0000 0842681 1581404951.30 151.4774 60.0018 32.0000 1.9759 1.9767 416.5238 416.7410 0.0328 -1.0000 -1.0000 0842744 1581404951.40 151.4774 60.0018 32.0000 1.9745 1.9753 416.5612 416.7784 0.0326 -1.0000 -1.0000 0842822 1581404951.50 151.4463 60.0018 32.0000 1.9741 1.9749 416.5090 416.7257 0.0326 -1.0000 -1.0000 0842869 1581404951.60 151.4463 60.0018 32.0000 1.9737 1.9745 416.6596 416.8754 0.0326 -1.0000 -1.0000 0843510 1581404951.70 151.4463 60.0018 32.0000 1.9739 1.9747 416.6526 416.8686 0.0325 -1.0000 -1.0000 0843587 1581404951.80 151.4463 60.0018 32.0000 1.9751 1.9760 416.6038 416.8202 0.0326 -1.0000 -1.0000 0843650 1581404951.90 151.4463 60.0018 32.0000 1.9757 1.9765 416.4360 416.6526 0.0326 -1.0000 -1.0000 0843712 1581404952.00 151.4365 60.0018 32.0000 1.9751 1.9759 416.4712 416.6882 0.0327 -1.0000 -1.0000 0843775 1581404952.10 151.4535 60.0018 32.0000 1.9743 1.9752 416.5419 416.7586 0.0327 -1.0000 -1.0000 0843838 1581404952.20 151.4535 60.0018 32.0000 1.9751 1.9759 416.5807 416.7982 0.0327 -1.0000 -1.0000 0843916 1581404952.30 151.4535 60.0018 32.0000 1.9752 1.9760 416.6560 416.8725 0.0326 -1.0000 -1.0000 0843978 1581404952.40 151.4535 60.0018 32.0000 1.9757 1.9765 416.5555 416.7710 0.0325 -1.0000 -1.0000 0844041 1581404952.50 151.4535 60.0018 32.0000 1.9751 1.9760 416.5377 416.7551 0.0327 -1.0000 -1.0000 0844119 1581404952.60 151.4535 60.0018 32.0000 1.9744 1.9752 416.4798 416.6964 0.0326 -1.0000 -1.0000 0844181 1581404952.70 151.4535 60.0018 32.0000 1.9746 1.9754 416.6214 416.8381 0.0327 -1.0000 -1.0000 0844244 1581404952.80 151.4169 60.0018 32.0000 1.9740 1.9748 416.6007 416.8179 0.0326 -1.0000 -1.0000 0844306 1581404952.90 151.4169 60.0018 32.0000 1.9741 1.9749 416.7551 416.9715 0.0326 -1.0000 -1.0000 0844369 1581404953.00 151.4169 60.0018 32.0000 1.9748 1.9756 416.6019 416.8200 0.0328 -1.0000 -1.0000 0844447 1581404953.10 151.4169 60.0018 32.0000 1.9759 1.9768 416.4845 416.7020 0.0328 -1.0000 -1.0000 0844509 1581404953.20 151.4169 60.0018 32.0000 1.9751 1.9760 416.4896 416.7066 0.0326 -1.0000 -1.0000 0844634 1581404953.30 151.4225 60.0018 32.0000 1.9749 1.9758 416.5746 416.7903 0.0325 -1.0000 -1.0000 0844697 1581404953.40 151.4369 60.0018 32.0000 1.9748 1.9757 416.7927 417.0089 0.0326 -1.0000 -1.0000 0844775 1581404953.50 151.4369 60.0018 32.0000 1.9747 1.9756 416.5734 416.7901 0.0326 -1.0000 -1.0000 0844838 1581404953.60 151.4369 60.0018 32.0000 1.9746 1.9754 416.4221 416.6392 0.0327 -1.0000 -1.0000 0844900 1581404953.70 151.4369 60.0018 32.0000 1.9741 1.9749 416.5437 416.7603 0.0326 -1.0000 -1.0000 0845353 1581404953.80 151.4369 60.0018 32.0000 1.9742 1.9750 416.6182 416.8345 0.0326 -1.0000 -1.0000 0845416 1581404953.90 151.4990 60.0018 32.0000 1.9744 1.9752 416.6946 416.9102 0.0324 -1.0000 -1.0000 0845494 1581404954.00 151.4990 60.0018 32.0000 1.9748 1.9756 416.7137 416.9293 0.0325 -1.0000 -1.0000 0845557 1581404954.10 151.4990 60.0018 32.0000 1.9751 1.9760 416.5352 416.7517 0.0326 -1.0000 -1.0000 0845619 1581404954.20 151.4990 60.0018 32.0000 1.9753 1.9762 416.4961 416.7138 0.0328 -1.0000 -1.0000 0845853 1581404954.30 151.4990 60.0018 32.0000 1.9755 1.9764 416.4522 416.6689 0.0326 -1.0000 -1.0000 0845916 1581404954.40 151.4990 60.0018 32.0000 1.9742 1.9750 416.4377 416.6531 0.0324 -1.0000 -1.0000 0845978 1581404954.50 151.4990 60.0018 32.0000 1.9743 1.9752 416.5906 416.8062 0.0325 -1.0000 -1.0000 0846057 1581404954.60 151.4990 60.0018 32.0000 1.9750 1.9759 416.5593 416.7759 0.0326 -1.0000 -1.0000 0846119 1581404954.70 151.4990 60.0018 32.0000 1.9754 1.9763 416.4914 416.7082 0.0327 -1.0000 -1.0000 0846244 1581404954.80 151.4186 60.0018 32.0000 1.9760 1.9768 416.6003 416.8177 0.0326 -1.0000 -1.0000 0846322 1581404954.90 151.3657 60.0018 32.0000 1.9753 1.9762 416.5133 416.7277 0.0324 -1.0000 -1.0000 0846384 1581404955.00 151.3657 60.0018 32.0000 1.9749 1.9757 416.5805 416.7969 0.0327 -1.0000 -1.0000 0846447 1581404955.10 151.3657 60.0018 32.0000 1.9744 1.9753 416.7000 416.9170 0.0327 -1.0000 -1.0000 0846509 1581404955.20 151.3657 60.0018 32.0000 1.9739 1.9748 416.6973 416.9140 0.0326 -1.0000 -1.0000 0846994 1581404955.30 151.4794 60.0012 32.0000 1.9743 1.9752 416.5856 416.8023 0.0326 -1.0000 -1.0000 0847056 1581404955.40 151.4794 60.0012 32.0000 1.9748 1.9756 416.5423 416.7587 0.0326 -1.0000 -1.0000 0847134 1581404955.50 151.4794 60.0012 32.0000 1.9748 1.9756 416.4571 416.6737 0.0326 -1.0000 -1.0000 0847197 1581404955.60 151.4794 60.0012 32.0000 1.9746 1.9755 416.6134 416.8302 0.0327 -1.0000 -1.0000 0847259 1581404955.70 151.4794 60.0012 32.0000 1.9744 1.9753 416.7066 416.9233 0.0326 -1.0000 -1.0000 0847322 1581404955.80 151.4794 60.0012 32.0000 1.9740 1.9748 416.7496 416.9662 0.0327 -1.0000 -1.0000 0847509 1581404955.90 151.4794 60.0012 32.0000 1.9753 1.9762 416.7486 416.9650 0.0325 -1.0000 -1.0000 0847572 1581404956.00 151.3397 60.0012 32.0000 1.9757 1.9765 416.5047 416.7209 0.0326 -1.0000 -1.0000 0847635 1581404956.10 151.3534 60.0012 32.0000 1.9755 1.9764 416.4512 416.6673 0.0325 -1.0000 -1.0000 0847697 1581404956.20 151.3534 60.0012 32.0000 1.9748 1.9756 416.6001 416.8161 0.0325 -1.0000 -1.0000 0847775 1581404956.30 151.3534 60.0012 32.0000 1.9745 1.9754 416.6396 416.8557 0.0325 -1.0000 -1.0000 0848041 1581404956.40 151.3534 60.0012 32.0000 1.9744 1.9752 416.7456 416.9618 0.0326 -1.0000 -1.0000 0848103 1581404956.50 151.5358 60.0012 32.0000 1.9738 1.9746 416.8120 417.0281 0.0325 -1.0000 -1.0000 0848181 1581404956.60 151.4296 60.0012 32.0000 1.9745 1.9754 416.7633 416.9801 0.0327 -1.0000 -1.0000 0848244 1581404956.70 151.4296 60.0012 32.0000 1.9747 1.9756 416.6138 416.8308 0.0327 -1.0000 -1.0000 0848306 1581404956.80 151.4296 60.0012 32.0000 1.9752 1.9760 416.5916 416.8077 0.0325 -1.0000 -1.0000 0848369 1581404956.90 151.4296 60.0012 32.0000 1.9745 1.9753 416.6597 416.8760 0.0326 -1.0000 -1.0000 0848431 1581404957.00 151.4296 60.0012 32.0000 1.9748 1.9756 416.7505 416.9672 0.0326 -1.0000 -1.0000 0848494 1581404957.10 151.4300 60.0012 32.0000 1.9753 1.9761 416.6261 416.8437 0.0327 -1.0000 -1.0000 0848572 1581404957.20 151.4329 60.0012 32.0000 1.9752 1.9760 416.6842 416.9004 0.0326 -1.0000 -1.0000 0848634 1581404957.30 151.4329 60.0012 32.0000 1.9756 1.9764 416.5439 416.7610 0.0327 -1.0000 -1.0000 0848822 1581404957.40 151.4329 60.0012 32.0000 1.9754 1.9762 416.6132 416.8299 0.0326 -1.0000 -1.0000 0848884 1581404957.50 151.4329 60.0012 32.0000 1.9741 1.9749 416.6527 416.8695 0.0327 -1.0000 -1.0000 0848947 1581404957.60 151.4329 60.0012 32.0000 1.9739 1.9747 416.7194 416.9361 0.0326 -1.0000 -1.0000 0849009 1581404957.70 151.4400 60.0012 32.0000 1.9741 1.9749 416.7648 416.9800 0.0325 -1.0000 -1.0000 0849087 1581404957.80 151.5180 60.0012 32.0000 1.9755 1.9763 416.6554 416.8719 0.0326 -1.0000 -1.0000 0849478 1581404957.90 151.5180 60.0012 32.0000 1.9755 1.9764 416.5238 416.7399 0.0326 -1.0000 -1.0000 0849541 1581404958.00 151.5180 60.0012 32.0000 1.9745 1.9754 416.6020 416.8174 0.0324 -1.0000 -1.0000 0849603 1581404958.10 151.5180 60.0012 32.0000 1.9742 1.9751 416.7478 416.9638 0.0326 -1.0000 -1.0000 0849666 1581404958.20 151.5180 60.0012 32.0000 1.9746 1.9754 416.7614 416.9785 0.0327 -1.0000 -1.0000 0849744 1581404958.30 151.5180 60.0012 32.0000 1.9751 1.9759 416.5522 416.7695 0.0327 -1.0000 -1.0000 0850057 1581404958.40 151.5180 60.0012 32.0000 1.9756 1.9764 416.5503 416.7668 0.0326 -1.0000 -1.0000 0850119 1581404958.50 151.5180 60.0012 32.0000 1.9762 1.9771 416.5512 416.7675 0.0326 -1.0000 -1.0000 0850197 1581404958.60 151.5180 60.0012 32.0000 1.9756 1.9764 416.6598 416.8754 0.0326 -1.0000 -1.0000 0850259 1581404958.70 151.4206 60.0012 32.0000 1.9756 1.9764 416.5474 416.7648 0.0327 -1.0000 -1.0000 0850322 1581404958.80 151.4114 60.0012 32.0000 1.9745 1.9753 416.7292 416.9460 0.0326 -1.0000 -1.0000 0850400 1581404958.90 151.4114 60.0012 32.0000 1.9744 1.9753 416.7314 416.9482 0.0326 -1.0000 -1.0000 0850572 1581404959.00 151.4114 60.0012 32.0000 1.9744 1.9753 416.5651 416.7815 0.0327 -1.0000 -1.0000 0850634 1581404959.10 151.4114 60.0012 32.0000 1.9757 1.9765 416.5387 416.7557 0.0327 -1.0000 -1.0000 0850712 1581404959.20 151.4114 60.0012 32.0000 1.9752 1.9760 416.5230 416.7402 0.0327 -1.0000 -1.0000 0850775 1581404959.30 151.4114 60.0012 32.0000 1.9739 1.9747 416.6906 416.9079 0.0327 -1.0000 -1.0000 0850838 1581404959.40 151.5128 60.0012 32.0000 1.9752 1.9760 416.8309 417.0476 0.0326 -1.0000 -1.0000 0850900 1581404959.50 151.5128 60.0012 32.0000 1.9746 1.9755 416.8388 417.0554 0.0326 -1.0000 -1.0000 0850962 1581404959.60 151.5128 60.0012 32.0000 1.9750 1.9758 416.7188 416.9352 0.0326 -1.0000 -1.0000 0851041 1581404959.70 151.5128 60.0012 32.0000 1.9750 1.9758 416.5839 416.8006 0.0327 -1.0000 -1.0000 0851119 1581404959.80 151.5128 60.0012 32.0000 1.9750 1.9759 416.5732 416.7919 0.0328 -1.0000 -1.0000 0851181 1581404959.90 151.5412 60.0012 32.0000 1.9754 1.9763 416.5724 416.7884 0.0326 -1.0000 -1.0000 0851337 1581404960.00 151.5412 60.0012 32.0000 1.9755 1.9763 416.6623 416.8793 0.0327 -1.0000 -1.0000 0851400 1581404960.10 151.5412 60.0012 32.0000 1.9752 1.9761 416.7152 416.9314 0.0325 -1.0000 -1.0000 0851462 1581404960.20 151.5412 60.0012 32.0000 1.9756 1.9764 416.6141 416.8305 0.0327 -1.0000 -1.0000 0851525 1581404960.30 151.5412 60.0012 32.0000 1.9760 1.9769 416.5378 416.7554 0.0328 -1.0000 -1.0000 0851587 1581404960.40 151.5412 60.0012 32.0000 1.9757 1.9766 416.4816 416.6973 0.0325 -1.0000 -1.0000 0852087 1581404960.50 151.5597 60.0012 32.0000 1.9751 1.9759 416.7467 416.9628 0.0326 -1.0000 -1.0000 0852166 1581404960.60 151.5607 60.0012 32.0000 1.9746 1.9755 416.7850 417.0016 0.0326 -1.0000 -1.0000 0852228 1581404960.70 151.5607 60.0012 32.0000 1.9751 1.9759 416.6817 416.8980 0.0326 -1.0000 -1.0000 0852291 1581404960.80 151.5607 60.0012 32.0000 1.9755 1.9763 416.5776 416.7945 0.0327 -1.0000 -1.0000 0852353 1581404960.90 151.5607 60.0012 32.0000 1.9753 1.9761 416.4437 416.6609 0.0327 -1.0000 -1.0000 0852603 1581404961.00 151.5607 60.0012 32.0000 1.9755 1.9763 416.6095 416.8257 0.0325 -1.0000 -1.0000 0852666 1581404961.10 151.5594 60.0012 32.0000 1.9750 1.9759 416.5606 416.7769 0.0326 -1.0000 -1.0000 0852728 1581404961.20 151.5594 60.0012 32.0000 1.9745 1.9754 416.7517 416.9677 0.0325 -1.0000 -1.0000 0852791 1581404961.30 151.5594 60.0012 32.0000 1.9747 1.9755 416.6519 416.8674 0.0325 -1.0000 -1.0000 0852853 1581404961.40 151.5594 60.0012 32.0000 1.9754 1.9762 416.6936 416.9104 0.0326 -1.0000 -1.0000 0853087 1581404961.50 151.5594 60.0012 32.0000 1.9751 1.9760 416.5428 416.7596 0.0326 -1.0000 -1.0000 0853150 1581404961.60 151.5594 60.0012 32.0000 1.9747 1.9755 416.5639 416.7800 0.0325 -1.0000 -1.0000 0853212 1581404961.70 151.5870 60.0012 32.0000 1.9746 1.9754 416.6864 416.9021 0.0325 -1.0000 -1.0000 0853291 1581404961.80 151.5961 60.0012 32.0000 1.9743 1.9751 416.7214 416.9379 0.0326 -1.0000 -1.0000 0853353 1581404961.90 151.5961 60.0012 32.0000 1.9753 1.9762 416.7032 416.9195 0.0327 -1.0000 -1.0000 0853432 1581404962.00 151.5961 60.0012 32.0000 1.9754 1.9763 416.7020 416.9188 0.0326 -1.0000 -1.0000 0853603 1581404962.10 151.5961 60.0012 32.0000 1.9750 1.9758 416.5229 416.7387 0.0326 -1.0000 -1.0000 0853666 1581404962.20 151.5348 60.0012 32.0000 1.9760 1.9768 416.5324 416.7486 0.0325 -1.0000 -1.0000 0853744 1581404962.30 151.5348 60.0012 32.0000 1.9747 1.9756 416.6735 416.8903 0.0328 -1.0000 -1.0000 0853791 1581404962.40 151.5348 60.0012 32.0000 1.9746 1.9754 416.7067 416.9237 0.0326 -1.0000 -1.0000 0853853 1581404962.50 151.5348 60.0012 32.0000 1.9742 1.9750 416.6949 416.9109 0.0326 -1.0000 -1.0000 0854103 1581404962.60 151.5348 60.0012 32.0000 1.9752 1.9761 416.5870 416.8040 0.0327 -1.0000 -1.0000 0854166 1581404962.70 151.5304 60.0012 32.0000 1.9748 1.9756 416.4672 416.6842 0.0327 -1.0000 -1.0000 0854228 1581404962.80 151.5304 60.0012 32.0000 1.9747 1.9756 416.5962 416.8133 0.0327 -1.0000 -1.0000 0854306 1581404962.90 151.5304 60.0012 32.0000 1.9743 1.9751 416.5897 416.8064 0.0326 -1.0000 -1.0000 0854369 1581404963.00 151.5304 60.0012 32.0000 1.9741 1.9749 416.6585 416.8761 0.0327 -1.0000 -1.0000 0854603 1581404963.10 151.5304 60.0012 32.0000 1.9737 1.9746 416.7874 417.0036 0.0325 -1.0000 -1.0000 0854666 1581404963.20 151.5240 60.0012 32.0000 1.9747 1.9756 416.7056 416.9212 0.0325 -1.0000 -1.0000 0854728 1581404963.30 151.3620 60.0012 32.0000 1.9749 1.9758 416.6007 416.8178 0.0327 -1.0000 -1.0000 0854791 1581404963.40 151.3620 60.0012 32.0000 1.9748 1.9757 416.6058 416.8225 0.0326 -1.0000 -1.0000 0854869 1581404963.50 151.3620 60.0012 32.0000 1.9739 1.9747 416.6444 416.8605 0.0325 -1.0000 -1.0000 0855244 1581404963.60 151.3620 60.0012 32.0000 1.9746 1.9755 416.6792 416.8961 0.0327 -1.0000 -1.0000 0855306 1581404963.70 151.3620 60.0012 32.0000 1.9749 1.9758 416.7401 416.9574 0.0327 -1.0000 -1.0000 0855384 1581404963.80 151.5533 60.0012 32.0000 1.9751 1.9760 416.6847 416.9012 0.0326 -1.0000 -1.0000 0855447 1581404963.90 151.5533 60.0012 32.0000 1.9754 1.9763 416.5847 416.8006 0.0325 -1.0000 -1.0000 0855509 1581404964.00 151.5533 60.0012 32.0000 1.9750 1.9759 416.4981 416.7143 0.0327 -1.0000 -1.0000 0855853 1581404964.10 151.5533 60.0012 32.0000 1.9752 1.9761 416.5250 416.7413 0.0326 -1.0000 -1.0000 0855916 1581404964.20 151.5533 60.0012 32.0000 1.9739 1.9747 416.6543 416.8706 0.0326 -1.0000 -1.0000 0855994 1581404964.30 151.4369 60.0012 32.0000 1.9738 1.9747 416.7424 416.9595 0.0327 -1.0000 -1.0000 0856057 1581404964.40 151.3787 60.0012 32.0000 1.9738 1.9746 416.8037 417.0196 0.0325 -1.0000 -1.0000 0856119 1581404964.50 151.3787 60.0012 32.0000 1.9743 1.9752 416.6095 416.8251 0.0324 -1.0000 -1.0000 0856353 1581404964.60 151.3787 60.0012 32.0000 1.9745 1.9753 416.5166 416.7323 0.0326 -1.0000 -1.0000 0856416 1581404964.70 151.3787 60.0012 32.0000 1.9745 1.9753 416.5885 416.8046 0.0326 -1.0000 -1.0000 0856494 1581404964.80 151.3787 60.0012 32.0000 1.9741 1.9749 416.7021 416.9186 0.0326 -1.0000 -1.0000 0856556 1581404964.90 151.4181 60.0016 32.0000 1.9735 1.9743 416.6829 416.9002 0.0328 -1.0000 -1.0000 0856619 1581404965.00 151.4181 60.0016 32.0000 1.9744 1.9753 416.5667 416.7821 0.0324 -1.0000 -1.0000 0856806 1581404965.10 151.4181 60.0016 32.0000 1.9753 1.9761 416.5781 416.7937 0.0325 -1.0000 -1.0000 0856884 1581404965.20 151.4181 60.0016 32.0000 1.9748 1.9756 416.5376 416.7542 0.0326 -1.0000 -1.0000 0856947 1581404965.30 151.4181 60.0016 32.0000 1.9752 1.9760 416.6482 416.8644 0.0326 -1.0000 -1.0000 0857009 1581404965.40 151.4091 60.0016 32.0000 1.9748 1.9756 416.6374 416.8543 0.0327 -1.0000 -1.0000 0857087 1581404965.50 151.3949 60.0016 32.0000 1.9744 1.9752 416.6904 416.9071 0.0327 -1.0000 -1.0000 0857322 1581404965.60 151.3949 60.0016 32.0000 1.9745 1.9753 416.6837 416.9016 0.0328 -1.0000 -1.0000 0857384 1581404965.70 151.3949 60.0016 32.0000 1.9753 1.9761 416.5313 416.7481 0.0326 -1.0000 -1.0000 0857462 1581404965.80 151.3949 60.0016 32.0000 1.9754 1.9762 416.5866 416.8039 0.0327 -1.0000 -1.0000 0857525 1581404965.90 151.3949 60.0016 32.0000 1.9752 1.9761 416.5315 416.7484 0.0326 -1.0000 -1.0000 0857603 1581404966.00 151.4930 60.0016 32.0000 1.9751 1.9759 416.6664 416.8828 0.0326 -1.0000 -1.0000 0857728 1581404966.10 151.4930 60.0016 32.0000 1.9741 1.9750 416.6839 416.8998 0.0326 -1.0000 -1.0000 0857791 1581404966.20 151.4930 60.0016 32.0000 1.9739 1.9748 416.7242 416.9426 0.0328 -1.0000 -1.0000 0857853 1581404966.30 151.4930 60.0016 32.0000 1.9750 1.9758 416.6180 416.8343 0.0325 -1.0000 -1.0000 0857932 1581404966.40 151.4930 60.0016 32.0000 1.9751 1.9760 416.4978 416.7145 0.0327 -1.0000 -1.0000 0857978 1581404966.50 151.5309 60.0016 32.0000 1.9748 1.9756 416.5024 416.7190 0.0325 -1.0000 -1.0000 0858056 1581404966.60 151.5772 60.0016 32.0000 1.9745 1.9753 416.5616 416.7779 0.0327 -1.0000 -1.0000 0858587 1581404966.70 151.5772 60.0016 32.0000 1.9740 1.9749 416.6332 416.8501 0.0326 -1.0000 -1.0000 0858650 1581404966.80 151.5772 60.0016 32.0000 1.9748 1.9756 416.6064 416.8225 0.0327 -1.0000 -1.0000 0858744 1581404966.90 151.5772 60.0016 32.0000 1.9756 1.9764 416.5524 416.7703 0.0328 -1.0000 -1.0000 0858806 1581404967.00 151.5772 60.0016 32.0000 1.9751 1.9759 416.4485 416.6662 0.0328 -1.0000 -1.0000 0858869 1581404967.10 151.3502 60.0016 32.0000 1.9741 1.9750 416.7205 416.9380 0.0327 -1.0000 -1.0000 0858978 1581404967.20 151.3502 60.0016 32.0000 1.9730 1.9738 416.6914 416.9086 0.0328 -1.0000 -1.0000 0859041 1581404967.30 151.3502 60.0016 32.0000 1.9750 1.9758 416.6769 416.8938 0.0326 -1.0000 -1.0000 0859103 1581404967.40 151.3502 60.0016 32.0000 1.9749 1.9758 416.6877 416.9045 0.0327 -1.0000 -1.0000 0859166 1581404967.50 151.3502 60.0016 32.0000 1.9758 1.9767 416.6129 416.8301 0.0327 -1.0000 -1.0000 0859228 1581404967.60 151.3535 60.0016 32.0000 1.9748 1.9756 416.6071 416.8240 0.0327 -1.0000 -1.0000 0859291 1581404967.70 151.3975 60.0016 32.0000 1.9742 1.9751 416.6100 416.8262 0.0326 -1.0000 -1.0000 0859369 1581404967.80 151.3975 60.0016 32.0000 1.9738 1.9746 416.6443 416.8615 0.0327 -1.0000 -1.0000 0859431 1581404967.90 151.3975 60.0016 32.0000 1.9744 1.9753 416.5388 416.7559 0.0327 -1.0000 -1.0000 0859509 1581404968.00 151.3975 60.0016 32.0000 1.9754 1.9762 416.5202 416.7376 0.0327 -1.0000 -1.0000 0859572 1581404968.10 151.3975 60.0016 32.0000 1.9745 1.9753 416.4547 416.6717 0.0327 -1.0000 -1.0000 0859635 1581404968.20 151.3442 60.0016 32.0000 1.9740 1.9748 416.4854 416.7025 0.0327 -1.0000 -1.0000 0859712 1581404968.30 151.3321 60.0016 32.0000 1.9742 1.9750 416.5304 416.7479 0.0328 -1.0000 -1.0000 0859775 1581404968.40 151.3321 60.0016 32.0000 1.9741 1.9749 416.6565 416.8730 0.0326 -1.0000 -1.0000 0859838 1581404968.50 151.3321 60.0016 32.0000 1.9738 1.9747 416.7019 416.9200 0.0329 -1.0000 -1.0000 0859916 1581404968.60 151.3321 60.0016 32.0000 1.9758 1.9767 416.5584 416.7766 0.0328 -1.0000 -1.0000 0859978 1581404968.70 151.3321 60.0016 32.0000 1.9758 1.9766 416.4801 416.6976 0.0328 -1.0000 -1.0000 0900103 1581404968.80 151.5168 60.0016 32.0000 1.9752 1.9761 416.4332 416.6492 0.0326 -1.0000 -1.0000 0900166 1581404968.90 151.5168 60.0016 32.0000 1.9749 1.9757 416.4383 416.6560 0.0328 -1.0000 -1.0000 0900228 1581404969.00 151.5168 60.0016 32.0000 1.9745 1.9754 416.5393 416.7567 0.0327 -1.0000 -1.0000 0900291 1581404969.10 151.5168 60.0016 32.0000 1.9748 1.9757 416.6471 416.8655 0.0329 -1.0000 -1.0000 0900369 1581404969.20 151.5168 60.0016 32.0000 1.9742 1.9750 416.5459 416.7640 0.0328 -1.0000 -1.0000 0900572 1581404969.30 151.3957 60.0016 32.0000 1.9748 1.9756 416.5190 416.7367 0.0328 -1.0000 -1.0000 0900634 1581404969.40 151.3957 60.0016 32.0000 1.9750 1.9758 416.5551 416.7721 0.0327 -1.0000 -1.0000 0900712 1581404969.50 151.3957 60.0016 32.0000 1.9748 1.9756 416.6563 416.8738 0.0327 -1.0000 -1.0000 0900775 1581404969.60 151.3957 60.0016 32.0000 1.9745 1.9754 416.6923 416.9090 0.0326 -1.0000 -1.0000 0900837 1581404969.70 151.3957 60.0016 32.0000 1.9755 1.9764 416.6151 416.8330 0.0328 -1.0000 -1.0000 0901072 1581404969.80 151.4352 60.0013 32.0000 1.9755 1.9764 416.4811 416.6986 0.0327 -1.0000 -1.0000 0901134 1581404969.90 151.4943 60.0009 32.0000 1.9756 1.9764 416.4477 416.6655 0.0329 -1.0000 -1.0000 0901212 1581404970.00 151.4943 60.0009 32.0000 1.9752 1.9760 416.5884 416.8055 0.0327 -1.0000 -1.0000 0901275 1581404970.10 151.4943 60.0009 32.0000 1.9754 1.9762 416.5851 416.8021 0.0327 -1.0000 -1.0000 0901337 1581404970.20 151.4943 60.0009 32.0000 1.9746 1.9754 416.7164 416.9336 0.0327 -1.0000 -1.0000 0901837 1581404970.30 151.4943 60.0009 32.0000 1.9750 1.9759 416.6064 416.8249 0.0328 -1.0000 -1.0000 0901900 1581404970.40 151.4662 60.0009 32.0000 1.9759 1.9767 416.5545 416.7716 0.0328 -1.0000 -1.0000 0901962 1581404970.50 151.4662 60.0009 32.0000 1.9743 1.9751 416.5795 416.7969 0.0327 -1.0000 -1.0000 0902041 1581404970.60 151.4662 60.0009 32.0000 1.9746 1.9754 416.5623 416.7794 0.0328 -1.0000 -1.0000 0902103 1581404970.70 151.4662 60.0009 32.0000 1.9738 1.9747 416.7724 416.9904 0.0328 -1.0000 -1.0000 0902494 1581404970.80 151.4662 60.0009 32.0000 1.9747 1.9756 416.8421 417.0596 0.0328 -1.0000 -1.0000 0902572 1581404970.90 151.4231 60.0009 32.0000 1.9753 1.9761 416.5243 416.7423 0.0328 -1.0000 -1.0000 0902634 1581404971.00 151.4079 60.0009 32.0000 1.9747 1.9756 416.5699 416.7879 0.0328 -1.0000 -1.0000 0902697 1581404971.10 151.4079 60.0009 32.0000 1.9749 1.9757 416.5050 416.7227 0.0328 -1.0000 -1.0000 0902775 1581404971.20 151.4079 60.0009 32.0000 1.9741 1.9749 416.7338 416.9513 0.0328 -1.0000 -1.0000 0902994 1581404971.30 151.4079 60.0009 32.0000 1.9746 1.9754 416.6188 416.8367 0.0329 -1.0000 -1.0000 0903056 1581404971.40 151.4079 60.0009 32.0000 1.9759 1.9768 416.6154 416.8328 0.0327 -1.0000 -1.0000 0903134 1581404971.50 151.4035 60.0009 32.0000 1.9753 1.9761 416.5517 416.7695 0.0328 -1.0000 -1.0000 0903212 1581404971.60 151.4035 60.0009 32.0000 1.9743 1.9751 416.5257 416.7425 0.0327 -1.0000 -1.0000 0903275 1581404971.70 151.4035 60.0009 32.0000 1.9752 1.9760 416.5591 416.7760 0.0327 -1.0000 -1.0000 0903572 1581404971.80 151.4035 60.0009 32.0000 1.9746 1.9755 416.6508 416.8684 0.0328 -1.0000 -1.0000 0903635 1581404971.90 151.4035 60.0009 32.0000 1.9749 1.9757 416.7086 416.9260 0.0328 -1.0000 -1.0000 0903712 1581404972.00 151.4805 60.0009 32.0000 1.9754 1.9762 416.6572 416.8744 0.0327 -1.0000 -1.0000 0903775 1581404972.10 151.4853 60.0009 32.0000 1.9754 1.9763 416.5636 416.7808 0.0328 -1.0000 -1.0000 0903838 1581404972.20 151.4853 60.0009 32.0000 1.9753 1.9761 416.4932 416.7109 0.0328 -1.0000 -1.0000 0903900 1581404972.30 151.4853 60.0009 32.0000 1.9745 1.9753 416.6827 416.9004 0.0328 -1.0000 -1.0000 0903978 1581404972.40 151.4853 60.0009 32.0000 1.9744 1.9753 416.6183 416.8360 0.0328 -1.0000 -1.0000 0904041 1581404972.50 151.4853 60.0009 32.0000 1.9743 1.9752 416.6001 416.8178 0.0328 -1.0000 -1.0000 0904119 1581404972.60 151.3594 60.0009 32.0000 1.9753 1.9762 416.4637 416.6815 0.0328 -1.0000 -1.0000 0904181 1581404972.70 151.3594 60.0009 32.0000 1.9748 1.9757 416.6054 416.8227 0.0327 -1.0000 -1.0000 0904259 1581404972.80 151.3594 60.0009 32.0000 1.9739 1.9748 416.6769 416.8950 0.0328 -1.0000 -1.0000 0904509 1581404972.90 151.3594 60.0009 32.0000 1.9740 1.9748 416.7466 416.9650 0.0329 -1.0000 -1.0000 0904572 1581404973.00 151.3594 60.0009 32.0000 1.9745 1.9754 416.7381 416.9556 0.0328 -1.0000 -1.0000 0904634 1581404973.10 151.5069 60.0009 32.0000 1.9750 1.9758 416.6020 416.8197 0.0328 -1.0000 -1.0000 0904697 1581404973.20 151.5069 60.0009 32.0000 1.9750 1.9758 416.5554 416.7729 0.0327 -1.0000 -1.0000 0904775 1581404973.30 151.5069 60.0009 32.0000 1.9751 1.9760 416.4542 416.6724 0.0328 -1.0000 -1.0000 0905009 1581404973.40 151.5069 60.0009 32.0000 1.9746 1.9754 416.5898 416.8068 0.0327 -1.0000 -1.0000 0905087 1581404973.50 151.5069 60.0009 32.0000 1.9749 1.9757 416.7347 416.9525 0.0328 -1.0000 -1.0000 0905150 1581404973.60 151.5301 60.0009 32.0000 1.9749 1.9757 416.7077 416.9257 0.0328 -1.0000 -1.0000 0905212 1581404973.70 151.5808 60.0009 32.0000 1.9760 1.9768 416.6270 416.8441 0.0328 -1.0000 -1.0000 0905291 1581404973.80 151.5808 60.0009 32.0000 1.9753 1.9761 416.6018 416.8200 0.0328 -1.0000 -1.0000 0906228 1581404973.90 151.5808 60.0009 32.0000 1.9744 1.9753 416.6275 416.8445 0.0327 -1.0000 -1.0000 0906306 1581404974.00 151.5808 60.0009 32.0000 1.9745 1.9754 416.6842 416.9033 0.0330 -1.0000 -1.0000 0906369 1581404974.10 151.5808 60.0009 32.0000 1.9739 1.9747 416.7726 416.9907 0.0328 -1.0000 -1.0000 0906416 1581404974.20 151.3869 60.0009 32.0000 1.9741 1.9750 416.7534 416.9711 0.0328 -1.0000 -1.0000 0906494 1581404974.30 151.3869 60.0009 32.0000 1.9738 1.9746 416.6076 416.8253 0.0328 -1.0000 -1.0000 0906572 1581404974.40 151.3869 60.0009 32.0000 1.9751 1.9759 416.5838 416.8005 0.0326 -1.0000 -1.0000 0906634 1581404974.50 151.3869 60.0009 32.0000 1.9754 1.9762 416.5060 416.7237 0.0328 -1.0000 -1.0000 0906712 1581404974.60 151.3869 60.0009 32.0000 1.9756 1.9765 416.6651 416.8826 0.0328 -1.0000 -1.0000 0906775 1581404974.70 151.5318 60.0019 32.0000 1.9744 1.9752 416.7903 417.0090 0.0330 -1.0000 -1.0000 0906838 1581404974.80 151.5318 60.0019 32.0000 1.9751 1.9760 416.7801 416.9973 0.0328 -1.0000 -1.0000 0906916 1581404974.90 151.5318 60.0019 32.0000 1.9757 1.9765 416.6722 416.8903 0.0328 -1.0000 -1.0000 0906978 1581404975.00 151.5318 60.0019 32.0000 1.9755 1.9764 416.5425 416.7594 0.0326 -1.0000 -1.0000 0907041 1581404975.10 151.5318 60.0019 32.0000 1.9758 1.9766 416.5047 416.7229 0.0328 -1.0000 -1.0000 0907119 1581404975.20 151.5318 60.0019 32.0000 1.9754 1.9762 416.5163 416.7329 0.0326 -1.0000 -1.0000 0907181 1581404975.30 151.4681 60.0019 32.0000 1.9750 1.9759 416.5820 416.8000 0.0328 -1.0000 -1.0000 0907244 1581404975.40 151.4681 60.0019 32.0000 1.9739 1.9747 416.7608 416.9787 0.0328 -1.0000 -1.0000 0907322 1581404975.50 151.4681 60.0019 32.0000 1.9749 1.9757 416.7465 416.9646 0.0328 -1.0000 -1.0000 0907384 1581404975.60 151.5193 60.0019 32.0000 1.9755 1.9763 416.4754 416.6932 0.0328 -1.0000 -1.0000 0907447 1581404975.70 151.5193 60.0019 32.0000 1.9755 1.9764 416.5197 416.7375 0.0328 -1.0000 -1.0000 0907509 1581404975.80 151.5193 60.0019 32.0000 1.9737 1.9745 416.7521 416.9696 0.0328 -1.0000 -1.0000 0907587 1581404975.90 151.5193 60.0019 32.0000 1.9748 1.9756 416.7743 416.9914 0.0327 -1.0000 -1.0000 0907666 1581404976.00 151.5193 60.0019 32.0000 1.9753 1.9761 416.7118 416.9292 0.0328 -1.0000 -1.0000 0907728 1581404976.10 151.5193 60.0019 32.0000 1.9752 1.9761 416.5946 416.8134 0.0330 -1.0000 -1.0000 0907791 1581404976.20 151.5193 60.0019 32.0000 1.9761 1.9769 416.5480 416.7657 0.0327 -1.0000 -1.0000 0907869 1581404976.30 151.5193 60.0019 32.0000 1.9750 1.9759 416.4558 416.6734 0.0328 -1.0000 -1.0000 0907932 1581404976.40 151.4427 60.0019 32.0000 1.9748 1.9756 416.5337 416.7508 0.0327 -1.0000 -1.0000 0908103 1581404976.50 151.4427 60.0019 32.0000 1.9749 1.9758 416.7606 416.9778 0.0327 -1.0000 -1.0000 0908166 1581404976.60 151.4427 60.0019 32.0000 1.9739 1.9748 416.7022 416.9199 0.0328 -1.0000 -1.0000 0908228 1581404976.70 151.4427 60.0019 32.0000 1.9740 1.9748 416.7462 416.9640 0.0328 -1.0000 -1.0000 0908322 1581404976.80 151.4427 60.0019 32.0000 1.9745 1.9753 416.6680 416.8850 0.0327 -1.0000 -1.0000 0908384 1581404976.90 151.4427 60.0019 32.0000 1.9749 1.9758 416.5565 416.7743 0.0328 -1.0000 -1.0000 0908884 1581404977.00 151.5282 60.0019 32.0000 1.9757 1.9765 416.6078 416.8257 0.0328 -1.0000 -1.0000 0908947 1581404977.10 151.5282 60.0019 32.0000 1.9750 1.9759 416.6834 416.8998 0.0327 -1.0000 -1.0000 0909025 1581404977.20 151.5282 60.0019 32.0000 1.9749 1.9757 416.8182 417.0366 0.0329 -1.0000 -1.0000 0909087 1581404977.30 151.5282 60.0019 32.0000 1.9743 1.9751 416.7379 416.9562 0.0329 -1.0000 -1.0000 0909150 1581404977.40 151.5282 60.0019 32.0000 1.9747 1.9756 416.7199 416.9379 0.0328 -1.0000 -1.0000 0909228 1581404977.50 151.5545 60.0019 32.0000 1.9751 1.9760 416.6441 416.8629 0.0331 -1.0000 -1.0000 0909291 1581404977.60 151.5545 60.0019 32.0000 1.9754 1.9763 416.4405 416.6578 0.0327 -1.0000 -1.0000 0909353 1581404977.70 151.5545 60.0019 32.0000 1.9754 1.9763 416.5197 416.7372 0.0328 -1.0000 -1.0000 0909432 1581404977.80 151.5545 60.0019 32.0000 1.9753 1.9761 416.5830 416.8003 0.0327 -1.0000 -1.0000 0909494 1581404977.90 151.5545 60.0019 32.0000 1.9743 1.9751 416.6508 416.8684 0.0328 -1.0000 -1.0000 0909603 1581404978.00 151.4972 60.0019 32.0000 1.9748 1.9756 416.5803 416.7976 0.0326 -1.0000 -1.0000 0909666 1581404978.10 151.4247 60.0019 32.0000 1.9752 1.9760 416.5396 416.7565 0.0328 -1.0000 -1.0000 0909728 1581404978.20 151.4247 60.0019 32.0000 1.9753 1.9762 416.4973 416.7161 0.0329 -1.0000 -1.0000 0909806 1581404978.30 151.4247 60.0019 32.0000 1.9754 1.9763 416.5514 416.7689 0.0328 -1.0000 -1.0000 0909869 1581404978.40 151.4247 60.0019 32.0000 1.9745 1.9754 416.7167 416.9343 0.0328 -1.0000 -1.0000 0910103 1581404978.50 151.4247 60.0019 32.0000 1.9749 1.9757 416.7248 416.9429 0.0329 -1.0000 -1.0000 0910166 1581404978.60 151.4598 60.0019 32.0000 1.9751 1.9759 416.7687 416.9868 0.0328 -1.0000 -1.0000 0910228 1581404978.70 151.4598 60.0019 32.0000 1.9756 1.9764 416.5886 416.8057 0.0327 -1.0000 -1.0000 0910306 1581404978.80 151.4598 60.0019 32.0000 1.9757 1.9765 416.4957 416.7135 0.0328 -1.0000 -1.0000 0910369 1581404978.90 151.4598 60.0019 32.0000 1.9765 1.9773 416.5071 416.7237 0.0327 -1.0000 -1.0000 0910744 1581404979.00 151.4598 60.0019 32.0000 1.9754 1.9763 416.5825 416.7997 0.0327 -1.0000 -1.0000 0910806 1581404979.10 151.4598 60.0019 32.0000 1.9758 1.9766 416.6457 416.8629 0.0327 -1.0000 -1.0000 0910884 1581404979.20 151.4684 60.0019 32.0000 1.9759 1.9767 416.5714 416.7883 0.0327 -1.0000 -1.0000 0910947 1581404979.30 151.5352 60.0019 32.0000 1.9762 1.9770 416.4908 416.7081 0.0327 -1.0000 -1.0000 0911009 1581404979.40 151.5352 60.0019 32.0000 1.9749 1.9757 416.5188 416.7363 0.0329 -1.0000 -1.0000 0911259 1581404979.50 151.5352 60.0019 32.0000 1.9753 1.9761 416.5943 416.8120 0.0327 -1.0000 -1.0000 0911322 1581404979.60 151.5352 60.0019 32.0000 1.9743 1.9751 416.6642 416.8821 0.0329 -1.0000 -1.0000 0911384 1581404979.70 151.5352 60.0019 32.0000 1.9744 1.9753 416.7867 417.0046 0.0328 -1.0000 -1.0000 0911462 1581404979.80 151.4427 60.0020 32.0000 1.9742 1.9751 416.6656 416.8839 0.0329 -1.0000 -1.0000 0911525 1581404979.90 151.4427 60.0020 32.0000 1.9756 1.9764 416.5590 416.7769 0.0328 -1.0000 -1.0000 0911603 1581404980.00 151.4427 60.0020 32.0000 1.9761 1.9770 416.4998 416.7164 0.0327 -1.0000 -1.0000 0911775 1581404980.10 151.4427 60.0020 32.0000 1.9756 1.9765 416.5144 416.7319 0.0327 -1.0000 -1.0000 0911838 1581404980.20 151.4427 60.0020 32.0000 1.9754 1.9762 416.7101 416.9282 0.0329 -1.0000 -1.0000 0911916 1581404980.30 151.4586 60.0020 32.0000 1.9750 1.9759 416.7066 416.9243 0.0328 -1.0000 -1.0000 0911978 1581404980.40 151.4798 60.0020 32.0000 1.9753 1.9762 416.6866 416.9052 0.0329 -1.0000 -1.0000 0912041 1581404980.50 151.4798 60.0020 32.0000 1.9751 1.9759 416.5331 416.7513 0.0328 -1.0000 -1.0000 0912228 1581404980.60 151.4798 60.0020 32.0000 1.9745 1.9754 416.5079 416.7260 0.0328 -1.0000 -1.0000 0912291 1581404980.70 151.4798 60.0020 32.0000 1.9748 1.9756 416.6009 416.8187 0.0328 -1.0000 -1.0000 0912369 1581404980.80 151.4798 60.0020 32.0000 1.9744 1.9753 416.6622 416.8797 0.0328 -1.0000 -1.0000 0912447 1581404980.90 151.4758 60.0020 32.0000 1.9749 1.9757 416.7019 416.9203 0.0329 -1.0000 -1.0000 0912509 1581404981.00 151.4747 60.0020 32.0000 1.9752 1.9760 416.6996 416.9184 0.0329 -1.0000 -1.0000 0913119 1581404981.10 151.4747 60.0020 32.0000 1.9757 1.9766 416.6658 416.8839 0.0329 -1.0000 -1.0000 0913181 1581404981.20 151.4747 60.0020 32.0000 1.9757 1.9765 416.6494 416.8676 0.0329 -1.0000 -1.0000 0913244 1581404981.30 151.4747 60.0020 32.0000 1.9753 1.9761 416.6008 416.8183 0.0327 -1.0000 -1.0000 0913306 1581404981.40 151.4747 60.0020 32.0000 1.9749 1.9758 416.7828 417.0010 0.0329 -1.0000 -1.0000 0913416 1581404981.50 151.5131 60.0020 32.0000 1.9748 1.9756 416.7374 416.9553 0.0328 -1.0000 -1.0000 0913509 1581404981.60 151.5131 60.0020 32.0000 1.9747 1.9755 416.6540 416.8723 0.0330 -1.0000 -1.0000 0913588 1581404981.70 151.5131 60.0020 32.0000 1.9748 1.9757 416.5608 416.7792 0.0329 -1.0000 -1.0000 0913650 1581404981.80 151.5131 60.0020 32.0000 1.9756 1.9764 416.4233 416.6410 0.0328 -1.0000 -1.0000 0913712 1581404981.90 151.5131 60.0020 32.0000 1.9745 1.9753 416.4279 416.6452 0.0328 -1.0000 -1.0000 0913791 1581404982.00 151.5200 60.0020 32.0000 1.9751 1.9759 416.4836 416.7014 0.0328 -1.0000 -1.0000 0913853 1581404982.10 151.5200 60.0020 32.0000 1.9747 1.9756 416.8096 417.0274 0.0327 -1.0000 -1.0000 0913916 1581404982.20 151.5200 60.0020 32.0000 1.9744 1.9752 416.6876 416.9047 0.0328 -1.0000 -1.0000 0913994 1581404982.30 151.5200 60.0020 32.0000 1.9750 1.9758 416.6920 416.9103 0.0328 -1.0000 -1.0000 0914056 1581404982.40 151.5200 60.0020 32.0000 1.9758 1.9767 416.6257 416.8434 0.0328 -1.0000 -1.0000 0914119 1581404982.50 151.5200 60.0020 32.0000 1.9755 1.9763 416.5266 416.7449 0.0329 -1.0000 -1.0000 0914181 1581404982.60 151.4896 60.0020 32.0000 1.9755 1.9764 416.5764 416.7956 0.0330 -1.0000 -1.0000 0914244 1581404982.70 151.4896 60.0020 32.0000 1.9744 1.9753 416.8024 417.0210 0.0329 -1.0000 -1.0000 0914306 1581404982.80 151.4896 60.0020 32.0000 1.9745 1.9754 416.6437 416.8617 0.0328 -1.0000 -1.0000 0914384 1581404982.90 151.4896 60.0020 32.0000 1.9753 1.9761 416.5597 416.7764 0.0327 -1.0000 -1.0000 0914447 1581404983.00 151.4896 60.0020 32.0000 1.9752 1.9761 416.5147 416.7324 0.0327 -1.0000 -1.0000 0914619 1581404983.10 151.5333 60.0020 32.0000 1.9751 1.9760 416.5553 416.7724 0.0327 -1.0000 -1.0000 0914697 1581404983.20 151.5785 60.0020 32.0000 1.9751 1.9760 416.7538 416.9717 0.0328 -1.0000 -1.0000 0914759 1581404983.30 151.5785 60.0020 32.0000 1.9746 1.9755 416.8209 417.0390 0.0328 -1.0000 -1.0000 0914822 1581404983.40 151.5785 60.0020 32.0000 1.9742 1.9750 416.7484 416.9652 0.0327 -1.0000 -1.0000 0914884 1581404983.50 151.5785 60.0020 32.0000 1.9742 1.9750 416.7410 416.9588 0.0328 -1.0000 -1.0000 0915838 1581404983.60 151.5785 60.0020 32.0000 1.9757 1.9765 416.6117 416.8292 0.0328 -1.0000 -1.0000 0915900 1581404983.70 151.5785 60.0020 32.0000 1.9750 1.9758 416.6341 416.8517 0.0327 -1.0000 -1.0000 0915978 1581404983.80 151.5600 60.0020 32.0000 1.9746 1.9754 416.6802 416.8971 0.0328 -1.0000 -1.0000 0916041 1581404983.90 151.5600 60.0020 32.0000 1.9738 1.9747 416.7692 416.9880 0.0328 -1.0000 -1.0000 0916103 1581404984.00 151.5600 60.0020 32.0000 1.9742 1.9751 416.9264 417.1445 0.0328 -1.0000 -1.0000 0916166 1581404984.10 151.5600 60.0020 32.0000 1.9753 1.9761 416.8595 417.0768 0.0327 -1.0000 -1.0000 0916244 1581404984.20 151.5600 60.0020 32.0000 1.9751 1.9759 416.7349 416.9525 0.0328 -1.0000 -1.0000 0916306 1581404984.30 151.6008 60.0020 32.0000 1.9757 1.9766 416.5786 416.7956 0.0327 -1.0000 -1.0000 0916369 1581404984.40 151.6068 60.0020 32.0000 1.9756 1.9765 416.5747 416.7931 0.0329 -1.0000 -1.0000 0916431 1581404984.50 151.6068 60.0020 32.0000 1.9753 1.9761 416.7325 416.9500 0.0327 -1.0000 -1.0000 0916509 1581404984.60 151.6068 60.0020 32.0000 1.9749 1.9757 416.7569 416.9744 0.0328 -1.0000 -1.0000 0916572 1581404984.70 151.6068 60.0020 32.0000 1.9752 1.9761 416.7322 416.9506 0.0329 -1.0000 -1.0000 0916634 1581404984.80 151.6068 60.0020 32.0000 1.9754 1.9763 416.6050 416.8229 0.0328 -1.0000 -1.0000 0916712 1581404984.90 151.5107 60.0010 32.0000 1.9750 1.9759 416.6402 416.8578 0.0328 -1.0000 -1.0000 0916775 1581404985.00 151.5107 60.0010 32.0000 1.9739 1.9747 416.7072 416.9244 0.0327 -1.0000 -1.0000 0916838 1581404985.10 151.5107 60.0010 32.0000 1.9744 1.9752 416.8397 417.0572 0.0327 -1.0000 -1.0000 0917353 1581404985.20 151.5107 60.0010 32.0000 1.9746 1.9754 416.8591 417.0762 0.0327 -1.0000 -1.0000 0917416 1581404985.30 151.5107 60.0010 32.0000 1.9743 1.9751 416.7434 416.9608 0.0329 -1.0000 -1.0000 0917478 1581404985.40 151.5402 60.0010 32.0000 1.9757 1.9765 416.6186 416.8365 0.0327 -1.0000 -1.0000 0917556 1581404985.50 151.5443 60.0010 32.0000 1.9751 1.9759 416.5684 416.7864 0.0328 -1.0000 -1.0000 0917619 1581404985.60 151.5443 60.0010 32.0000 1.9745 1.9753 416.6967 416.9142 0.0328 -1.0000 -1.0000 0917681 1581404985.70 151.5443 60.0010 32.0000 1.9749 1.9758 416.8187 417.0372 0.0329 -1.0000 -1.0000 0917744 1581404985.80 151.5443 60.0010 32.0000 1.9751 1.9759 416.6858 416.9042 0.0329 -1.0000 -1.0000 0917822 1581404985.90 151.5492 60.0010 32.0000 1.9760 1.9768 416.6142 416.8323 0.0329 -1.0000 -1.0000 0917900 1581404986.00 151.5684 60.0010 32.0000 1.9754 1.9763 416.5893 416.8076 0.0328 -1.0000 -1.0000 0917962 1581404986.10 151.5684 60.0010 32.0000 1.9747 1.9755 416.6109 416.8284 0.0328 -1.0000 -1.0000 0918025 1581404986.20 151.5684 60.0010 32.0000 1.9751 1.9760 416.7809 416.9982 0.0327 -1.0000 -1.0000 0918103 1581404986.30 151.5684 60.0010 32.0000 1.9744 1.9753 416.8128 417.0302 0.0327 -1.0000 -1.0000 0918166 1581404986.40 151.5684 60.0010 32.0000 1.9747 1.9756 416.8795 417.0961 0.0327 -1.0000 -1.0000 0918228 1581404986.50 151.5684 60.0010 32.0000 1.9751 1.9759 416.6892 416.9070 0.0328 -1.0000 -1.0000 0918306 1581404986.60 151.5086 60.0010 32.0000 1.9757 1.9765 416.5602 416.7772 0.0327 -1.0000 -1.0000 0918369 1581404986.70 151.4709 60.0010 32.0000 1.9752 1.9761 416.5201 416.7382 0.0329 -1.0000 -1.0000 0918431 1581404986.80 151.4709 60.0010 32.0000 1.9747 1.9756 416.6077 416.8254 0.0327 -1.0000 -1.0000 0918494 1581404986.90 151.4709 60.0010 32.0000 1.9745 1.9754 416.6842 416.9014 0.0327 -1.0000 -1.0000 0918556 1581404987.00 151.4709 60.0010 32.0000 1.9748 1.9756 416.7516 416.9695 0.0328 -1.0000 -1.0000 0918634 1581404987.10 151.4709 60.0010 32.0000 1.9759 1.9768 416.6310 416.8486 0.0328 -1.0000 -1.0000 0918744 1581404987.20 151.5047 60.0010 32.0000 1.9756 1.9764 416.6108 416.8289 0.0328 -1.0000 -1.0000 0918806 1581404987.30 151.5047 60.0010 32.0000 1.9753 1.9761 416.6568 416.8740 0.0327 -1.0000 -1.0000 0918869 1581404987.40 151.5047 60.0010 32.0000 1.9745 1.9754 416.7833 417.0002 0.0326 -1.0000 -1.0000 0918931 1581404987.50 151.5047 60.0010 32.0000 1.9747 1.9755 416.7786 416.9955 0.0327 -1.0000 -1.0000 0919009 1581404987.60 151.5047 60.0010 32.0000 1.9751 1.9759 416.8056 417.0232 0.0328 -1.0000 -1.0000 0919056 1581404987.70 151.5206 60.0010 32.0000 1.9756 1.9765 416.7111 416.9283 0.0327 -1.0000 -1.0000 0919244 1581404987.80 151.5217 60.0010 32.0000 1.9761 1.9770 416.6409 416.8577 0.0327 -1.0000 -1.0000 0919306 1581404987.90 151.5217 60.0010 32.0000 1.9755 1.9764 416.6337 416.8508 0.0327 -1.0000 -1.0000 0919384 1581404988.00 151.5217 60.0010 32.0000 1.9752 1.9761 416.7006 416.9178 0.0327 -1.0000 -1.0000 0919447 1581404988.10 151.5217 60.0010 32.0000 1.9746 1.9754 416.8845 417.1016 0.0327 -1.0000 -1.0000 0919509 1581404988.20 151.5217 60.0010 32.0000 1.9748 1.9756 416.8825 417.0997 0.0327 -1.0000 -1.0000 0919884 1581404988.30 151.4929 60.0010 32.0000 1.9748 1.9757 416.7500 416.9673 0.0327 -1.0000 -1.0000 0919947 1581404988.40 151.4425 60.0010 32.0000 1.9758 1.9766 416.6062 416.8226 0.0326 -1.0000 -1.0000 0920009 1581404988.50 151.4425 60.0010 32.0000 1.9757 1.9766 416.5123 416.7285 0.0326 -1.0000 -1.0000 0920088 1581404988.60 151.4425 60.0010 32.0000 1.9754 1.9762 416.5541 416.7713 0.0327 -1.0000 -1.0000 0920150 1581404988.70 151.4425 60.0010 32.0000 1.9757 1.9766 416.6216 416.8381 0.0326 -1.0000 -1.0000 0920384 1581404988.80 151.4425 60.0010 32.0000 1.9752 1.9760 416.8551 417.0717 0.0326 -1.0000 -1.0000 0920447 1581404988.90 151.4294 60.0010 32.0000 1.9750 1.9758 416.8363 417.0546 0.0329 -1.0000 -1.0000 0920509 1581404989.00 151.4294 60.0010 32.0000 1.9756 1.9765 416.6390 416.8558 0.0326 -1.0000 -1.0000 0920572 1581404989.10 151.4294 60.0010 32.0000 1.9757 1.9765 416.6181 416.8348 0.0327 -1.0000 -1.0000 0920650 1581404989.20 151.4294 60.0010 32.0000 1.9751 1.9759 416.7238 416.9413 0.0328 -1.0000 -1.0000 0920884 1581404989.30 151.4294 60.0010 32.0000 1.9749 1.9757 416.8531 417.0717 0.0329 -1.0000 -1.0000 0920947 1581404989.40 151.5448 60.0010 32.0000 1.9747 1.9756 416.7424 416.9601 0.0328 -1.0000 -1.0000 0921025 1581404989.50 151.5991 60.0010 32.0000 1.9765 1.9773 416.6828 416.9002 0.0327 -1.0000 -1.0000 0921088 1581404989.60 151.5991 60.0010 32.0000 1.9763 1.9772 416.5351 416.7516 0.0326 -1.0000 -1.0000 0921150 1581404989.70 151.5991 60.0010 32.0000 1.9761 1.9769 416.6141 416.8313 0.0327 -1.0000 -1.0000 0921416 1581404989.80 151.5991 60.0010 32.0000 1.9751 1.9759 416.6387 416.8562 0.0328 -1.0000 -1.0000 0921478 1581404989.90 151.5991 60.0010 32.0000 1.9748 1.9757 416.7334 416.9504 0.0327 -1.0000 -1.0000 0921556 1581404990.00 151.5864 60.0011 32.0000 1.9743 1.9752 416.8466 417.0639 0.0327 -1.0000 -1.0000 0921619 1581404990.10 151.5864 60.0011 32.0000 1.9746 1.9755 416.8338 417.0521 0.0329 -1.0000 -1.0000 0921681 1581404990.20 151.5864 60.0011 32.0000 1.9748 1.9757 416.7609 416.9784 0.0327 -1.0000 -1.0000 0921884 1581404990.30 151.5864 60.0011 32.0000 1.9752 1.9760 416.5371 416.7541 0.0328 -1.0000 -1.0000 0921947 1581404990.40 151.5864 60.0011 32.0000 1.9750 1.9759 416.6079 416.8255 0.0328 -1.0000 -1.0000 0922009 1581404990.50 151.5757 60.0011 32.0000 1.9748 1.9756 416.5741 416.7918 0.0328 -1.0000 -1.0000 0922088 1581404990.60 151.4835 60.0011 32.0000 1.9744 1.9752 416.7606 416.9780 0.0327 -1.0000 -1.0000 0922150 1581404990.70 151.4835 60.0011 32.0000 1.9747 1.9755 416.7458 416.9630 0.0327 -1.0000 -1.0000 0922212 1581404990.80 151.4835 60.0011 32.0000 1.9753 1.9762 416.5917 416.8096 0.0328 -1.0000 -1.0000 0922619 1581404990.90 151.4835 60.0011 32.0000 1.9759 1.9767 416.5994 416.8169 0.0328 -1.0000 -1.0000 0922681 1581404991.00 151.4835 60.0011 32.0000 1.9749 1.9758 416.7126 416.9297 0.0327 -1.0000 -1.0000 0922744 1581404991.10 151.5177 60.0011 32.0000 1.9744 1.9752 416.7304 416.9478 0.0328 -1.0000 -1.0000 0922806 1581404991.20 151.5177 60.0011 32.0000 1.9742 1.9750 416.8019 417.0193 0.0327 -1.0000 -1.0000 0922869 1581404991.30 151.5177 60.0011 32.0000 1.9751 1.9760 416.6657 416.8824 0.0327 -1.0000 -1.0000 0922994 1581404991.40 151.5177 60.0011 32.0000 1.9759 1.9767 416.5792 416.7952 0.0325 -1.0000 -1.0000 0923056 1581404991.50 151.5177 60.0011 32.0000 1.9746 1.9755 416.6056 416.8232 0.0328 -1.0000 -1.0000 0923119 1581404991.60 151.4660 60.0011 32.0000 1.9745 1.9754 416.6829 416.9008 0.0327 -1.0000 -1.0000 0923181 1581404991.70 151.4091 60.0011 32.0000 1.9745 1.9753 416.8569 417.0745 0.0327 -1.0000 -1.0000 0923259 1581404991.80 151.4091 60.0011 32.0000 1.9751 1.9760 416.6852 416.9024 0.0327 -1.0000 -1.0000 0923509 1581404991.90 151.4091 60.0011 32.0000 1.9758 1.9766 416.5899 416.8067 0.0326 -1.0000 -1.0000 0923588 1581404992.00 151.4091 60.0011 32.0000 1.9757 1.9765 416.5624 416.7790 0.0327 -1.0000 -1.0000 0923650 1581404992.10 151.4091 60.0011 32.0000 1.9759 1.9767 416.6456 416.8625 0.0327 -1.0000 -1.0000 0923712 1581404992.20 151.4669 60.0011 32.0000 1.9749 1.9758 416.6806 416.8977 0.0327 -1.0000 -1.0000 0923791 1581404992.30 151.4676 60.0011 32.0000 1.9747 1.9756 416.8923 417.1108 0.0328 -1.0000 -1.0000 0923853 1581404992.40 151.4676 60.0011 32.0000 1.9746 1.9754 416.8533 417.0706 0.0328 -1.0000 -1.0000 0923916 1581404992.50 151.4676 60.0011 32.0000 1.9753 1.9761 416.7207 416.9378 0.0326 -1.0000 -1.0000 0923994 1581404992.60 151.4676 60.0011 32.0000 1.9751 1.9760 416.5922 416.8107 0.0329 -1.0000 -1.0000 0924056 1581404992.70 151.4676 60.0011 32.0000 1.9752 1.9760 416.6667 416.8834 0.0327 -1.0000 -1.0000 0924119 1581404992.80 151.4676 60.0011 32.0000 1.9749 1.9758 416.7901 417.0080 0.0329 -1.0000 -1.0000 0924509 1581404992.90 151.4599 60.0011 32.0000 1.9747 1.9755 416.7475 416.9645 0.0326 -1.0000 -1.0000 0924572 1581404993.00 151.4599 60.0011 32.0000 1.9751 1.9760 416.6994 416.9165 0.0327 -1.0000 -1.0000 0924634 1581404993.10 151.4599 60.0011 32.0000 1.9757 1.9765 416.6389 416.8568 0.0328 -1.0000 -1.0000 0924712 1581404993.20 151.4599 60.0011 32.0000 1.9753 1.9761 416.5694 416.7865 0.0327 -1.0000 -1.0000 0924775 1581404993.30 151.4599 60.0011 32.0000 1.9747 1.9756 416.6862 416.9031 0.0326 -1.0000 -1.0000 0925134 1581404993.40 151.5600 60.0011 32.0000 1.9748 1.9757 416.6829 416.8985 0.0324 -1.0000 -1.0000 0925197 1581404993.50 151.5600 60.0011 32.0000 1.9748 1.9757 416.6245 416.8418 0.0327 -1.0000 -1.0000 0925259 1581404993.60 151.5600 60.0011 32.0000 1.9744 1.9753 416.7612 416.9786 0.0327 -1.0000 -1.0000 0925322 1581404993.70 151.5600 60.0011 32.0000 1.9753 1.9761 416.6894 416.9066 0.0327 -1.0000 -1.0000 0925400 1581404993.80 151.5600 60.0011 32.0000 1.9756 1.9764 416.5933 416.8094 0.0326 -1.0000 -1.0000 0925494 1581404993.90 151.5600 60.0011 32.0000 1.9758 1.9766 416.6656 416.8829 0.0327 -1.0000 -1.0000 0925572 1581404994.00 151.4126 60.0011 32.0000 1.9742 1.9750 416.7659 416.9832 0.0328 -1.0000 -1.0000 0925635 1581404994.10 151.4126 60.0011 32.0000 1.9746 1.9755 416.7716 416.9909 0.0329 -1.0000 -1.0000 0925697 1581404994.20 151.4126 60.0011 32.0000 1.9754 1.9762 416.8255 417.0428 0.0327 -1.0000 -1.0000 0925759 1581404994.30 151.4126 60.0011 32.0000 1.9758 1.9767 416.7451 416.9631 0.0328 -1.0000 -1.0000 0925994 1581404994.40 151.4126 60.0011 32.0000 1.9760 1.9768 416.5895 416.8063 0.0327 -1.0000 -1.0000 0926056 1581404994.50 151.5407 60.0016 32.0000 1.9760 1.9768 416.6042 416.8211 0.0326 -1.0000 -1.0000 0926119 1581404994.60 151.5912 60.0018 32.0000 1.9750 1.9759 416.7031 416.9204 0.0328 -1.0000 -1.0000 0926181 1581404994.70 151.5912 60.0018 32.0000 1.9747 1.9755 416.7446 416.9627 0.0329 -1.0000 -1.0000 0926244 1581404994.80 151.5912 60.0018 32.0000 1.9748 1.9757 416.8207 417.0381 0.0326 -1.0000 -1.0000 0926603 1581404994.90 151.5912 60.0018 32.0000 1.9753 1.9762 416.7377 416.9553 0.0328 -1.0000 -1.0000 0926666 1581404995.00 151.5912 60.0018 32.0000 1.9753 1.9762 416.5769 416.7942 0.0327 -1.0000 -1.0000 0926728 1581404995.10 151.5161 60.0018 32.0000 1.9751 1.9759 416.6002 416.8175 0.0328 -1.0000 -1.0000 0926806 1581404995.20 151.5161 60.0018 32.0000 1.9752 1.9760 416.6524 416.8695 0.0327 -1.0000 -1.0000 0926869 1581404995.30 151.5161 60.0018 32.0000 1.9743 1.9752 416.7241 416.9413 0.0327 -1.0000 -1.0000 0926931 1581404995.40 151.5161 60.0018 32.0000 1.9743 1.9752 416.8279 417.0451 0.0327 -1.0000 -1.0000 0927291 1581404995.50 151.5161 60.0018 32.0000 1.9749 1.9757 416.7058 416.9237 0.0328 -1.0000 -1.0000 0927353 1581404995.60 151.5161 60.0018 32.0000 1.9748 1.9756 416.6305 416.8483 0.0327 -1.0000 -1.0000 0927416 1581404995.70 151.5333 60.0018 32.0000 1.9756 1.9765 416.6127 416.8312 0.0330 -1.0000 -1.0000 0927478 1581404995.80 151.5333 60.0018 32.0000 1.9750 1.9759 416.5478 416.7661 0.0328 -1.0000 -1.0000 0927541 1581404995.90 151.5333 60.0018 32.0000 1.9743 1.9752 416.7184 416.9355 0.0327 -1.0000 -1.0000 0927619 1581404996.00 151.5333 60.0018 32.0000 1.9749 1.9757 416.7733 416.9899 0.0326 -1.0000 -1.0000 0927681 1581404996.10 151.5333 60.0018 32.0000 1.9757 1.9765 416.7785 416.9954 0.0327 -1.0000 -1.0000 0927744 1581404996.20 151.4428 60.0018 32.0000 1.9745 1.9753 416.5514 416.7688 0.0328 -1.0000 -1.0000 0927822 1581404996.30 151.4343 60.0018 32.0000 1.9749 1.9758 416.5215 416.7393 0.0328 -1.0000 -1.0000 0927884 1581404996.40 151.4343 60.0018 32.0000 1.9742 1.9751 416.6933 416.9111 0.0327 -1.0000 -1.0000 0928306 1581404996.50 151.4343 60.0018 32.0000 1.9739 1.9748 416.7512 416.9684 0.0327 -1.0000 -1.0000 0928369 1581404996.60 151.4343 60.0018 32.0000 1.9747 1.9755 416.7850 417.0030 0.0328 -1.0000 -1.0000 0928431 1581404996.70 151.4372 60.0018 32.0000 1.9750 1.9759 416.6725 416.8892 0.0326 -1.0000 -1.0000 0928494 1581404996.80 151.5333 60.0018 32.0000 1.9757 1.9765 416.6767 416.8930 0.0326 -1.0000 -1.0000 0928572 1581404996.90 151.5333 60.0018 32.0000 1.9753 1.9761 416.5317 416.7492 0.0327 -1.0000 -1.0000 0928775 1581404997.00 151.5333 60.0018 32.0000 1.9747 1.9755 416.7014 416.9175 0.0326 -1.0000 -1.0000 0928838 1581404997.10 151.5333 60.0018 32.0000 1.9748 1.9757 416.7746 416.9918 0.0327 -1.0000 -1.0000 0928916 1581404997.20 151.5333 60.0018 32.0000 1.9744 1.9753 416.8553 417.0725 0.0327 -1.0000 -1.0000 0928978 1581404997.30 151.4023 60.0018 32.0000 1.9753 1.9761 416.6219 416.8394 0.0327 -1.0000 -1.0000 0929041 1581404997.40 151.3740 60.0018 32.0000 1.9757 1.9766 416.5646 416.7811 0.0326 -1.0000 -1.0000 0929791 1581404997.50 151.3740 60.0018 32.0000 1.9749 1.9757 416.6168 416.8339 0.0328 -1.0000 -1.0000 0929853 1581404997.60 151.3740 60.0018 32.0000 1.9751 1.9759 416.6995 416.9175 0.0327 -1.0000 -1.0000 0929916 1581404997.70 151.3740 60.0018 32.0000 1.9744 1.9752 416.8032 417.0199 0.0327 -1.0000 -1.0000 0929994 1581404997.80 151.3740 60.0018 32.0000 1.9745 1.9754 416.7528 416.9699 0.0327 -1.0000 -1.0000 0930056 1581404997.90 151.3887 60.0018 32.0000 1.9745 1.9754 416.7074 416.9246 0.0327 -1.0000 -1.0000 0930135 1581404998.00 151.3887 60.0018 32.0000 1.9750 1.9759 416.5722 416.7892 0.0327 -1.0000 -1.0000 0930197 1581404998.10 151.3887 60.0018 32.0000 1.9744 1.9753 416.7459 416.9637 0.0328 -1.0000 -1.0000 0930259 1581404998.20 151.3887 60.0018 32.0000 1.9737 1.9746 416.7365 416.9536 0.0327 -1.0000 -1.0000 0930322 1581404998.30 151.3887 60.0018 32.0000 1.9746 1.9755 416.7812 416.9981 0.0327 -1.0000 -1.0000 0930400 1581404998.40 151.4218 60.0018 32.0000 1.9751 1.9760 416.6642 416.8815 0.0327 -1.0000 -1.0000 0930447 1581404998.50 151.5236 60.0018 32.0000 1.9755 1.9764 416.5109 416.7282 0.0328 -1.0000 -1.0000 0930525 1581404998.60 151.5236 60.0018 32.0000 1.9751 1.9760 416.4580 416.6755 0.0327 -1.0000 -1.0000 0930603 1581404998.70 151.5236 60.0018 32.0000 1.9751 1.9760 416.5112 416.7280 0.0327 -1.0000 -1.0000 0930666 1581404998.80 151.5236 60.0018 32.0000 1.9743 1.9752 416.5283 416.7448 0.0326 -1.0000 -1.0000 0930728 1581404998.90 151.5236 60.0018 32.0000 1.9744 1.9752 416.7338 416.9507 0.0327 -1.0000 -1.0000 0930791 1581404999.00 151.5493 60.0018 32.0000 1.9748 1.9757 416.6927 416.9092 0.0326 -1.0000 -1.0000 0930853 1581404999.10 151.5493 60.0018 32.0000 1.9750 1.9758 416.5525 416.7689 0.0326 -1.0000 -1.0000 0930931 1581404999.20 151.5493 60.0018 32.0000 1.9744 1.9752 416.5532 416.7699 0.0327 -1.0000 -1.0000 0931009 1581404999.30 151.5493 60.0018 32.0000 1.9741 1.9749 416.7434 416.9601 0.0326 -1.0000 -1.0000 0931072 1581404999.40 151.5493 60.0018 32.0000 1.9742 1.9750 416.7509 416.9686 0.0328 -1.0000 -1.0000 0931150 1581404999.50 151.5493 60.0018 32.0000 1.9742 1.9750 416.7914 417.0081 0.0325 -1.0000 -1.0000 0931275 1581404999.60 151.4837 60.0019 32.0000 1.9753 1.9761 416.6617 416.8787 0.0327 -1.0000 -1.0000 0931338 1581404999.70 151.4837 60.0019 32.0000 1.9758 1.9766 416.5721 416.7892 0.0327 -1.0000 -1.0000 0931416 1581404999.80 151.4837 60.0019 32.0000 1.9749 1.9758 416.5232 416.7393 0.0325 -1.0000 -1.0000 0931478 1581404999.90 151.4837 60.0019 32.0000 1.9750 1.9759 416.4969 416.7137 0.0327 -1.0000 -1.0000 0931541 1581405000.00 151.4837 60.0019 32.0000 1.9744 1.9752 416.6457 416.8634 0.0328 -1.0000 -1.0000 0931775 1581405000.10 151.4837 60.0019 32.0000 1.9740 1.9748 416.7314 416.9482 0.0326 -1.0000 -1.0000 0931838 1581405000.20 151.4837 60.0019 32.0000 1.9737 1.9745 416.8760 417.0911 0.0325 -1.0000 -1.0000 0931916 1581405000.30 151.4837 60.0019 32.0000 1.9739 1.9747 416.6096 416.8263 0.0326 -1.0000 -1.0000 0931978 1581405000.40 151.4937 60.0019 32.0000 1.9757 1.9765 416.5283 416.7456 0.0328 -1.0000 -1.0000 0932041 1581405000.50 151.4956 60.0019 32.0000 1.9750 1.9759 416.5691 416.7860 0.0327 -1.0000 -1.0000 0932541 1581405000.60 151.4956 60.0019 32.0000 1.9752 1.9760 416.6201 416.8369 0.0326 -1.0000 -1.0000 0932603 1581405000.70 151.4956 60.0019 32.0000 1.9741 1.9749 416.6806 416.8967 0.0325 -1.0000 -1.0000 0932666 1581405000.80 151.4956 60.0019 32.0000 1.9749 1.9757 416.7358 416.9527 0.0327 -1.0000 -1.0000 0932728 1581405000.90 151.4951 60.0019 32.0000 1.9743 1.9751 416.6631 416.8800 0.0327 -1.0000 -1.0000 0932791 1581405001.00 151.4581 60.0019 32.0000 1.9749 1.9757 416.5853 416.8020 0.0326 -1.0000 -1.0000 0933041 1581405001.10 151.4581 60.0019 32.0000 1.9747 1.9755 416.5998 416.8159 0.0325 -1.0000 -1.0000 0933119 1581405001.20 151.4581 60.0019 32.0000 1.9756 1.9764 416.6826 416.8982 0.0326 -1.0000 -1.0000 0933181 1581405001.30 151.4581 60.0019 32.0000 1.9750 1.9759 416.7292 416.9466 0.0327 -1.0000 -1.0000 0933244 1581405001.40 151.4581 60.0019 32.0000 1.9745 1.9753 416.7423 416.9587 0.0326 -1.0000 -1.0000 0933306 1581405001.50 151.4962 60.0019 32.0000 1.9760 1.9769 416.5186 416.7354 0.0327 -1.0000 -1.0000 0933541 1581405001.60 151.4972 60.0019 32.0000 1.9752 1.9761 416.5282 416.7448 0.0326 -1.0000 -1.0000 0933603 1581405001.70 151.4972 60.0019 32.0000 1.9752 1.9761 416.5347 416.7513 0.0327 -1.0000 -1.0000 0933681 1581405001.80 151.4972 60.0019 32.0000 1.9756 1.9765 416.5517 416.7681 0.0325 -1.0000 -1.0000 0933744 1581405001.90 151.4972 60.0019 32.0000 1.9740 1.9748 416.6797 416.8968 0.0327 -1.0000 -1.0000 0933822 1581405002.00 151.4917 60.0019 32.0000 1.9745 1.9754 416.7352 416.9515 0.0325 -1.0000 -1.0000 0933885 1581405002.10 151.4174 60.0019 32.0000 1.9750 1.9759 416.7692 416.9854 0.0326 -1.0000 -1.0000 0933947 1581405002.20 151.4174 60.0019 32.0000 1.9755 1.9764 416.6018 416.8178 0.0325 -1.0000 -1.0000 0934025 1581405002.30 151.4174 60.0019 32.0000 1.9748 1.9757 416.4973 416.7138 0.0326 -1.0000 -1.0000 0934088 1581405002.40 151.4174 60.0019 32.0000 1.9742 1.9751 416.5042 416.7208 0.0327 -1.0000 -1.0000 0934150 1581405002.50 151.4174 60.0019 32.0000 1.9744 1.9753 416.6106 416.8265 0.0325 -1.0000 -1.0000 0934212 1581405002.60 151.4278 60.0019 32.0000 1.9749 1.9757 416.6187 416.8352 0.0326 -1.0000 -1.0000 0934275 1581405002.70 151.4278 60.0019 32.0000 1.9749 1.9757 416.6327 416.8487 0.0326 -1.0000 -1.0000 0934338 1581405002.80 151.4278 60.0019 32.0000 1.9752 1.9761 416.5108 416.7281 0.0328 -1.0000 -1.0000 0934416 1581405002.90 151.4278 60.0019 32.0000 1.9749 1.9758 416.5523 416.7683 0.0326 -1.0000 -1.0000 0934478 1581405003.00 151.4278 60.0019 32.0000 1.9744 1.9752 416.6704 416.8868 0.0326 -1.0000 -1.0000 0934541 1581405003.10 151.4274 60.0019 32.0000 1.9742 1.9751 416.6591 416.8750 0.0325 -1.0000 -1.0000 0934619 1581405003.20 151.4273 60.0019 32.0000 1.9746 1.9754 416.7670 416.9838 0.0326 -1.0000 -1.0000 0934681 1581405003.30 151.4273 60.0019 32.0000 1.9745 1.9753 416.6357 416.8519 0.0325 -1.0000 -1.0000 0934744 1581405003.40 151.4273 60.0019 32.0000 1.9751 1.9759 416.5081 416.7245 0.0326 -1.0000 -1.0000 0934822 1581405003.50 151.4273 60.0019 32.0000 1.9749 1.9757 416.5597 416.7768 0.0327 -1.0000 -1.0000 0934884 1581405003.60 151.4273 60.0019 32.0000 1.9752 1.9760 416.5639 416.7805 0.0326 -1.0000 -1.0000 0935619 1581405003.70 151.4542 60.0019 32.0000 1.9750 1.9758 416.6458 416.8621 0.0326 -1.0000 -1.0000 0935697 1581405003.80 151.4768 60.0019 32.0000 1.9751 1.9759 416.7705 416.9873 0.0326 -1.0000 -1.0000 0935759 1581405003.90 151.4768 60.0019 32.0000 1.9749 1.9758 416.6712 416.8871 0.0325 -1.0000 -1.0000 0935838 1581405004.00 151.4768 60.0019 32.0000 1.9756 1.9764 416.6222 416.8375 0.0325 -1.0000 -1.0000 0935900 1581405004.10 151.4768 60.0019 32.0000 1.9750 1.9758 416.5053 416.7217 0.0326 -1.0000 -1.0000 0935962 1581405004.20 151.4768 60.0019 32.0000 1.9746 1.9755 416.5688 416.7842 0.0324 -1.0000 -1.0000 0936025 1581405004.30 151.4768 60.0019 32.0000 1.9744 1.9753 416.7225 416.9389 0.0325 -1.0000 -1.0000 0936088 1581405004.40 151.4768 60.0019 32.0000 1.9742 1.9750 416.7016 416.9174 0.0325 -1.0000 -1.0000 0936150 1581405004.50 151.4768 60.0019 32.0000 1.9744 1.9752 416.8664 417.0825 0.0325 -1.0000 -1.0000 0936228 1581405004.60 151.4768 60.0019 32.0000 1.9749 1.9758 416.7444 416.9606 0.0325 -1.0000 -1.0000 0936353 1581405004.70 151.4768 60.0019 32.0000 1.9749 1.9758 416.6418 416.8581 0.0326 -1.0000 -1.0000 0936416 1581405004.80 151.4658 60.0014 32.0000 1.9742 1.9751 416.7133 416.9300 0.0326 -1.0000 -1.0000 0936494 1581405004.90 151.4826 60.0012 32.0000 1.9739 1.9747 416.6526 416.8695 0.0326 -1.0000 -1.0000 0936556 1581405005.00 151.3916 60.0012 32.0000 1.9739 1.9747 416.8192 417.0352 0.0325 -1.0000 -1.0000 0936619 1581405005.10 151.5548 60.0012 32.0000 1.9741 1.9750 416.6844 416.9012 0.0327 -1.0000 -1.0000 0936884 1581405005.20 151.5548 60.0012 32.0000 1.9751 1.9759 416.6403 416.8563 0.0325 -1.0000 -1.0000 0936947 1581405005.30 151.5548 60.0012 32.0000 1.9756 1.9764 416.6042 416.8191 0.0324 -1.0000 -1.0000 0937009 1581405005.40 151.5548 60.0012 32.0000 1.9751 1.9760 416.5663 416.7824 0.0325 -1.0000 -1.0000 0937088 1581405005.50 151.5548 60.0012 32.0000 1.9755 1.9764 416.6543 416.8701 0.0326 -1.0000 -1.0000 0937150 1581405005.60 151.5548 60.0012 32.0000 1.9746 1.9754 416.7576 416.9741 0.0325 -1.0000 -1.0000 0937338 1581405005.70 151.5548 60.0012 32.0000 1.9749 1.9757 416.7428 416.9592 0.0326 -1.0000 -1.0000 0937416 1581405005.80 151.5548 60.0012 32.0000 1.9746 1.9755 416.6974 416.9140 0.0327 -1.0000 -1.0000 0937478 1581405005.90 151.5851 60.0012 32.0000 1.9752 1.9760 416.5679 416.7847 0.0326 -1.0000 -1.0000 0937541 1581405006.00 151.5851 60.0012 32.0000 1.9755 1.9763 416.6087 416.8250 0.0326 -1.0000 -1.0000 0937603 1581405006.10 151.5851 60.0012 32.0000 1.9745 1.9753 416.6364 416.8527 0.0326 -1.0000 -1.0000 0937666 1581405006.20 151.5851 60.0012 32.0000 1.9745 1.9754 416.7101 416.9268 0.0326 -1.0000 -1.0000 0938400 1581405006.30 151.5851 60.0012 32.0000 1.9750 1.9759 416.7334 416.9498 0.0326 -1.0000 -1.0000 0938462 1581405006.40 151.5466 60.0012 32.0000 1.9752 1.9761 416.4499 416.6667 0.0326 -1.0000 -1.0000 0938541 1581405006.50 151.4870 60.0012 32.0000 1.9757 1.9765 416.5570 416.7733 0.0326 -1.0000 -1.0000 0938603 1581405006.60 151.4870 60.0012 32.0000 1.9756 1.9765 416.5324 416.7493 0.0327 -1.0000 -1.0000 0938666 1581405006.70 151.4870 60.0012 32.0000 1.9749 1.9758 416.7394 416.9562 0.0327 -1.0000 -1.0000 0938728 1581405006.80 151.4870 60.0012 32.0000 1.9749 1.9758 416.7977 417.0148 0.0327 -1.0000 -1.0000 0938806 1581405006.90 151.4870 60.0012 32.0000 1.9751 1.9759 416.7603 416.9774 0.0327 -1.0000 -1.0000 0938869 1581405007.00 151.4870 60.0012 32.0000 1.9745 1.9754 416.6304 416.8469 0.0326 -1.0000 -1.0000 0938932 1581405007.10 151.4870 60.0012 32.0000 1.9754 1.9763 416.5531 416.7689 0.0325 -1.0000 -1.0000 0939025 1581405007.20 151.4569 60.0012 32.0000 1.9744 1.9753 416.5633 416.7802 0.0327 -1.0000 -1.0000 0939088 1581405007.30 151.4644 60.0012 32.0000 1.9746 1.9755 416.6576 416.8745 0.0327 -1.0000 -1.0000 0939150 1581405007.40 151.4644 60.0012 32.0000 1.9739 1.9747 416.8179 417.0345 0.0326 -1.0000 -1.0000 0939228 1581405007.50 151.4644 60.0012 32.0000 1.9745 1.9754 416.7125 416.9282 0.0325 -1.0000 -1.0000 0939291 1581405007.60 151.6040 60.0012 32.0000 1.9748 1.9756 416.7000 416.9169 0.0327 -1.0000 -1.0000 0939353 1581405007.70 151.6040 60.0012 32.0000 1.9756 1.9765 416.6692 416.8863 0.0327 -1.0000 -1.0000 0939822 1581405007.80 151.6040 60.0012 32.0000 1.9750 1.9759 416.5062 416.7228 0.0326 -1.0000 -1.0000 0939885 1581405007.90 151.6040 60.0012 32.0000 1.9750 1.9758 416.6077 416.8237 0.0326 -1.0000 -1.0000 0939947 1581405008.00 151.6040 60.0012 32.0000 1.9748 1.9756 416.7217 416.9383 0.0326 -1.0000 -1.0000 0940009 1581405008.10 151.6040 60.0012 32.0000 1.9751 1.9759 416.6210 416.8377 0.0326 -1.0000 -1.0000 0940072 1581405008.20 151.6040 60.0012 32.0000 1.9752 1.9760 416.5745 416.7912 0.0326 -1.0000 -1.0000 0940150 1581405008.30 151.6040 60.0012 32.0000 1.9754 1.9763 416.5734 416.7899 0.0326 -1.0000 -1.0000 0940212 1581405008.40 151.6040 60.0012 32.0000 1.9761 1.9769 416.5647 416.7820 0.0326 -1.0000 -1.0000 0940275 1581405008.50 151.6040 60.0012 32.0000 1.9743 1.9751 416.5709 416.7869 0.0326 -1.0000 -1.0000 0940353 1581405008.60 151.6040 60.0012 32.0000 1.9742 1.9750 416.5677 416.7847 0.0327 -1.0000 -1.0000 0940416 1581405008.70 151.6040 60.0012 32.0000 1.9741 1.9749 416.6791 416.8963 0.0328 -1.0000 -1.0000 0940478 1581405008.80 151.5049 60.0012 32.0000 1.9748 1.9756 416.7449 416.9623 0.0327 -1.0000 -1.0000 0940556 1581405008.90 151.5049 60.0012 32.0000 1.9751 1.9760 416.6477 416.8642 0.0326 -1.0000 -1.0000 0940619 1581405009.00 151.5049 60.0012 32.0000 1.9746 1.9755 416.5541 416.7716 0.0327 -1.0000 -1.0000 0940681 1581405009.10 151.5049 60.0012 32.0000 1.9759 1.9767 416.5349 416.7513 0.0326 -1.0000 -1.0000 0940759 1581405009.20 151.5049 60.0012 32.0000 1.9743 1.9752 416.6614 416.8781 0.0326 -1.0000 -1.0000 0940822 1581405009.30 151.4978 60.0012 32.0000 1.9750 1.9759 416.6474 416.8640 0.0327 -1.0000 -1.0000 0941103 1581405009.40 151.4762 60.0012 32.0000 1.9751 1.9760 416.5361 416.7535 0.0327 -1.0000 -1.0000 0941181 1581405009.50 151.4762 60.0012 32.0000 1.9753 1.9762 416.5312 416.7473 0.0325 -1.0000 -1.0000 0941244 1581405009.60 151.4762 60.0012 32.0000 1.9749 1.9757 416.6829 416.9000 0.0327 -1.0000 -1.0000 0941306 1581405009.70 151.4762 60.0012 32.0000 1.9746 1.9754 416.7252 416.9417 0.0327 -1.0000 -1.0000 0941385 1581405009.80 151.4762 60.0012 32.0000 1.9746 1.9754 416.7521 416.9702 0.0329 -1.0000 -1.0000 0941666 1581405009.90 151.4918 60.0008 32.0000 1.9750 1.9759 416.7829 417.0005 0.0328 -1.0000 -1.0000 0941744 1581405010.00 151.4935 60.0008 32.0000 1.9756 1.9765 416.6189 416.8359 0.0327 -1.0000 -1.0000 0941806 1581405010.10 151.4935 60.0008 32.0000 1.9745 1.9753 416.5675 416.7834 0.0325 -1.0000 -1.0000 0941869 1581405010.20 151.4935 60.0008 32.0000 1.9753 1.9761 416.5932 416.8109 0.0328 -1.0000 -1.0000 0941932 1581405010.30 151.4935 60.0008 32.0000 1.9755 1.9763 416.5724 416.7896 0.0327 -1.0000 -1.0000 0942322 1581405010.40 151.4935 60.0008 32.0000 1.9751 1.9759 416.7433 416.9597 0.0325 -1.0000 -1.0000 0942384 1581405010.50 151.4935 60.0008 32.0000 1.9752 1.9760 416.8383 417.0552 0.0327 -1.0000 -1.0000 0942462 1581405010.60 151.5159 60.0008 32.0000 1.9759 1.9767 416.6705 416.8879 0.0328 -1.0000 -1.0000 0942525 1581405010.70 151.5457 60.0008 32.0000 1.9758 1.9766 416.5633 416.7798 0.0326 -1.0000 -1.0000 0942588 1581405010.80 151.5457 60.0008 32.0000 1.9753 1.9761 416.6330 416.8500 0.0327 -1.0000 -1.0000 0942666 1581405010.90 151.5457 60.0008 32.0000 1.9744 1.9753 416.7977 417.0151 0.0327 -1.0000 -1.0000 0942728 1581405011.00 151.5457 60.0008 32.0000 1.9741 1.9749 416.7786 416.9957 0.0327 -1.0000 -1.0000 0942791 1581405011.10 151.5457 60.0008 32.0000 1.9743 1.9751 416.8684 417.0857 0.0327 -1.0000 -1.0000 0942853 1581405011.20 151.5057 60.0008 32.0000 1.9757 1.9766 416.6066 416.8240 0.0327 -1.0000 -1.0000 0942916 1581405011.30 151.5057 60.0008 32.0000 1.9757 1.9765 416.6431 416.8591 0.0326 -1.0000 -1.0000 0943353 1581405011.40 151.5057 60.0008 32.0000 1.9748 1.9756 416.6082 416.8256 0.0326 -1.0000 -1.0000 0943432 1581405011.50 151.5057 60.0008 32.0000 1.9748 1.9756 416.7125 416.9297 0.0329 -1.0000 -1.0000 0943494 1581405011.60 151.5057 60.0008 32.0000 1.9746 1.9754 416.8207 417.0375 0.0325 -1.0000 -1.0000 0943556 1581405011.70 151.5045 60.0008 32.0000 1.9752 1.9761 416.8101 417.0266 0.0326 -1.0000 -1.0000 0943635 1581405011.80 151.4798 60.0008 32.0000 1.9746 1.9754 416.7160 416.9329 0.0327 -1.0000 -1.0000 0943853 1581405011.90 151.4798 60.0008 32.0000 1.9751 1.9759 416.6384 416.8556 0.0327 -1.0000 -1.0000 0943916 1581405012.00 151.4798 60.0008 32.0000 1.9756 1.9765 416.6395 416.8569 0.0328 -1.0000 -1.0000 0943978 1581405012.10 151.4798 60.0008 32.0000 1.9754 1.9762 416.6669 416.8842 0.0327 -1.0000 -1.0000 0944041 1581405012.20 151.4798 60.0008 32.0000 1.9747 1.9756 416.6531 416.8701 0.0327 -1.0000 -1.0000 0944119 1581405012.30 151.4883 60.0008 32.0000 1.9746 1.9754 416.8343 417.0516 0.0327 -1.0000 -1.0000 0944181 1581405012.40 151.5682 60.0008 32.0000 1.9748 1.9757 416.8350 417.0521 0.0327 -1.0000 -1.0000 0944244 1581405012.50 151.5682 60.0008 32.0000 1.9755 1.9763 416.6980 416.9157 0.0328 -1.0000 -1.0000 0944322 1581405012.60 151.5682 60.0008 32.0000 1.9746 1.9754 416.6097 416.8270 0.0327 -1.0000 -1.0000 0944384 1581405012.70 151.5682 60.0008 32.0000 1.9739 1.9747 416.6952 416.9121 0.0326 -1.0000 -1.0000 0944447 1581405012.80 151.5089 60.0008 32.0000 1.9741 1.9750 416.8565 417.0730 0.0326 -1.0000 -1.0000 0944634 1581405012.90 151.3607 60.0008 32.0000 1.9741 1.9750 416.7699 416.9872 0.0328 -1.0000 -1.0000 0944697 1581405013.00 151.3607 60.0008 32.0000 1.9752 1.9761 416.6345 416.8521 0.0327 -1.0000 -1.0000 0944759 1581405013.10 151.3607 60.0008 32.0000 1.9749 1.9757 416.5503 416.7675 0.0327 -1.0000 -1.0000 0944838 1581405013.20 151.3607 60.0008 32.0000 1.9754 1.9763 416.6066 416.8240 0.0327 -1.0000 -1.0000 0944900 1581405013.30 151.3607 60.0008 32.0000 1.9759 1.9767 416.6133 416.8306 0.0327 -1.0000 -1.0000 0944962 1581405013.40 151.3983 60.0008 32.0000 1.9755 1.9763 416.7253 416.9420 0.0326 -1.0000 -1.0000 0945712 1581405013.50 151.5643 60.0008 32.0000 1.9751 1.9759 416.8429 417.0599 0.0327 -1.0000 -1.0000 0945775 1581405013.60 151.5643 60.0008 32.0000 1.9743 1.9752 416.8240 417.0419 0.0328 -1.0000 -1.0000 0945837 1581405013.70 151.5643 60.0008 32.0000 1.9744 1.9753 416.7967 417.0145 0.0328 -1.0000 -1.0000 0945916 1581405013.80 151.5643 60.0008 32.0000 1.9755 1.9763 416.5724 416.7897 0.0327 -1.0000 -1.0000 0945978 1581405013.90 151.5643 60.0008 32.0000 1.9756 1.9764 416.6327 416.8504 0.0328 -1.0000 -1.0000 0946056 1581405014.00 151.4523 60.0008 32.0000 1.9746 1.9754 416.5564 416.7740 0.0328 -1.0000 -1.0000 0946119 1581405014.10 151.4523 60.0008 32.0000 1.9747 1.9755 416.6212 416.8385 0.0327 -1.0000 -1.0000 0946181 1581405014.20 151.4523 60.0008 32.0000 1.9750 1.9758 416.6518 416.8692 0.0328 -1.0000 -1.0000 0946259 1581405014.30 151.4523 60.0008 32.0000 1.9745 1.9753 416.7440 416.9619 0.0328 -1.0000 -1.0000 0946322 1581405014.40 151.4523 60.0008 32.0000 1.9748 1.9756 416.7743 416.9918 0.0328 -1.0000 -1.0000 0946416 1581405014.50 151.4523 60.0008 32.0000 1.9751 1.9759 416.6197 416.8364 0.0326 -1.0000 -1.0000 0946494 1581405014.60 151.4552 60.0008 32.0000 1.9752 1.9760 416.4967 416.7132 0.0327 -1.0000 -1.0000 0946556 1581405014.70 151.4678 60.0006 32.0000 1.9746 1.9755 416.5528 416.7704 0.0328 -1.0000 -1.0000 0946619 1581405014.80 151.4678 60.0006 32.0000 1.9747 1.9756 416.7276 416.9446 0.0327 -1.0000 -1.0000 0946697 1581405014.90 151.4678 60.0006 32.0000 1.9752 1.9760 416.7387 416.9555 0.0327 -1.0000 -1.0000 0946759 1581405015.00 151.4678 60.0006 32.0000 1.9754 1.9762 416.6708 416.8887 0.0328 -1.0000 -1.0000 0946822 1581405015.10 151.4678 60.0006 32.0000 1.9751 1.9760 416.6270 416.8441 0.0327 -1.0000 -1.0000 0946885 1581405015.20 151.4678 60.0006 32.0000 1.9754 1.9763 416.5516 416.7680 0.0326 -1.0000 -1.0000 0946947 1581405015.30 151.4678 60.0006 32.0000 1.9749 1.9757 416.6940 416.9103 0.0325 -1.0000 -1.0000 0947009 1581405015.40 151.4678 60.0006 32.0000 1.9759 1.9767 416.5897 416.8064 0.0327 -1.0000 -1.0000 0947119 1581405015.50 151.4678 60.0006 32.0000 1.9744 1.9752 416.8561 417.0735 0.0327 -1.0000 -1.0000 0947181 1581405015.60 151.4678 60.0006 32.0000 1.9749 1.9758 416.7064 416.9239 0.0328 -1.0000 -1.0000 0947244 1581405015.70 151.4652 60.0006 32.0000 1.9753 1.9762 416.6767 416.8948 0.0328 -1.0000 -1.0000 0947306 1581405015.80 151.3940 60.0006 32.0000 1.9756 1.9764 416.5129 416.7293 0.0326 -1.0000 -1.0000 0947369 1581405015.90 151.3940 60.0006 32.0000 1.9747 1.9755 416.5327 416.7493 0.0326 -1.0000 -1.0000 0947619 1581405016.00 151.3940 60.0006 32.0000 1.9743 1.9751 416.7363 416.9538 0.0327 -1.0000 -1.0000 0947681 1581405016.10 151.3940 60.0006 32.0000 1.9749 1.9758 416.6670 416.8841 0.0327 -1.0000 -1.0000 0947744 1581405016.20 151.3940 60.0006 32.0000 1.9756 1.9765 416.5263 416.7439 0.0328 -1.0000 -1.0000 0947806 1581405016.30 151.3593 60.0006 32.0000 1.9749 1.9758 416.5464 416.7636 0.0327 -1.0000 -1.0000 0947869 1581405016.40 151.3593 60.0006 32.0000 1.9749 1.9758 416.6699 416.8875 0.0328 -1.0000 -1.0000 0947932 1581405016.50 151.3593 60.0006 32.0000 1.9741 1.9750 416.7973 417.0151 0.0328 -1.0000 -1.0000 0948119 1581405016.60 151.3593 60.0006 32.0000 1.9746 1.9755 416.7231 416.9409 0.0328 -1.0000 -1.0000 0948181 1581405016.70 151.3593 60.0006 32.0000 1.9753 1.9761 416.6755 416.8928 0.0328 -1.0000 -1.0000 0948244 1581405016.80 151.3909 60.0006 32.0000 1.9753 1.9762 416.4834 416.7019 0.0330 -1.0000 -1.0000 0948322 1581405016.90 151.3995 60.0006 32.0000 1.9743 1.9752 416.5627 416.7800 0.0327 -1.0000 -1.0000 0948384 1581405017.00 151.3995 60.0006 32.0000 1.9748 1.9756 416.6318 416.8494 0.0327 -1.0000 -1.0000 0949056 1581405017.10 151.3995 60.0006 32.0000 1.9745 1.9754 416.7015 416.9186 0.0327 -1.0000 -1.0000 0949135 1581405017.20 151.3995 60.0006 32.0000 1.9754 1.9762 416.5992 416.8165 0.0328 -1.0000 -1.0000 0949197 1581405017.30 151.4204 60.0006 32.0000 1.9759 1.9767 416.5759 416.7927 0.0327 -1.0000 -1.0000 0949259 1581405017.40 151.5950 60.0006 32.0000 1.9765 1.9773 416.6346 416.8518 0.0327 -1.0000 -1.0000 0949338 1581405017.50 151.5950 60.0006 32.0000 1.9750 1.9758 416.6581 416.8750 0.0327 -1.0000 -1.0000 0949400 1581405017.60 151.5950 60.0006 32.0000 1.9739 1.9748 416.7438 416.9625 0.0329 -1.0000 -1.0000 0949462 1581405017.70 151.5950 60.0006 32.0000 1.9745 1.9753 416.7343 416.9513 0.0326 -1.0000 -1.0000 0949541 1581405017.80 151.5950 60.0006 32.0000 1.9746 1.9754 416.7742 416.9918 0.0327 -1.0000 -1.0000 0949603 1581405017.90 151.5950 60.0006 32.0000 1.9747 1.9756 416.6270 416.8439 0.0327 -1.0000 -1.0000 0949681 1581405018.00 151.5950 60.0006 32.0000 1.9747 1.9756 416.5307 416.7465 0.0325 -1.0000 -1.0000 0949775 1581405018.10 151.5950 60.0006 32.0000 1.9751 1.9760 416.4638 416.6799 0.0325 -1.0000 -1.0000 0949853 1581405018.20 151.5950 60.0006 32.0000 1.9743 1.9752 416.6154 416.8318 0.0327 -1.0000 -1.0000 0949932 1581405018.30 151.5950 60.0006 32.0000 1.9747 1.9756 416.7911 417.0084 0.0327 -1.0000 -1.0000 0949994 1581405018.40 151.5146 60.0006 32.0000 1.9753 1.9761 416.6650 416.8820 0.0327 -1.0000 -1.0000 0950056 1581405018.50 151.4585 60.0006 32.0000 1.9759 1.9768 416.5855 416.8019 0.0326 -1.0000 -1.0000 0950306 1581405018.60 151.4585 60.0006 32.0000 1.9744 1.9752 416.7064 416.9231 0.0327 -1.0000 -1.0000 0950369 1581405018.70 151.4585 60.0006 32.0000 1.9739 1.9747 416.7634 416.9810 0.0328 -1.0000 -1.0000 0950431 1581405018.80 151.4585 60.0006 32.0000 1.9746 1.9754 416.7503 416.9658 0.0326 -1.0000 -1.0000 0950494 1581405018.90 151.4585 60.0006 32.0000 1.9752 1.9761 416.6755 416.8933 0.0328 -1.0000 -1.0000 0950556 1581405019.00 151.4287 60.0006 32.0000 1.9759 1.9768 416.6185 416.8361 0.0328 -1.0000 -1.0000 0950791 1581405019.10 151.4287 60.0006 32.0000 1.9749 1.9757 416.6942 416.9110 0.0326 -1.0000 -1.0000 0950869 1581405019.20 151.4287 60.0006 32.0000 1.9747 1.9756 416.7379 416.9546 0.0327 -1.0000 -1.0000 0950932 1581405019.30 151.4287 60.0006 32.0000 1.9744 1.9753 416.7242 416.9414 0.0327 -1.0000 -1.0000 0950994 1581405019.40 151.4287 60.0006 32.0000 1.9744 1.9753 416.5442 416.7613 0.0328 -1.0000 -1.0000 0951056 1581405019.50 151.4519 60.0006 32.0000 1.9747 1.9756 416.5137 416.7316 0.0328 -1.0000 -1.0000 0951119 1581405019.60 151.4591 60.0006 32.0000 1.9755 1.9764 416.5581 416.7756 0.0328 -1.0000 -1.0000 0951181 1581405019.70 151.4591 60.0006 32.0000 1.9750 1.9758 416.7450 416.9627 0.0327 -1.0000 -1.0000 0951259 1581405019.80 151.4591 60.0006 32.0000 1.9740 1.9748 416.6831 416.9005 0.0328 -1.0000 -1.0000 0951322 1581405019.90 151.4591 60.0006 32.0000 1.9744 1.9753 416.7571 416.9744 0.0327 -1.0000 -1.0000 0951400 1581405020.00 151.4591 60.0006 32.0000 1.9746 1.9754 416.7609 416.9776 0.0327 -1.0000 -1.0000 0951635 1581405020.10 151.5260 60.0006 32.0000 1.9754 1.9763 416.5647 416.7820 0.0327 -1.0000 -1.0000 0951697 1581405020.20 151.5260 60.0006 32.0000 1.9747 1.9755 416.5440 416.7617 0.0328 -1.0000 -1.0000 0951775 1581405020.30 151.5260 60.0006 32.0000 1.9752 1.9760 416.6557 416.8734 0.0327 -1.0000 -1.0000 0951838 1581405020.40 151.5260 60.0006 32.0000 1.9748 1.9756 416.6645 416.8812 0.0326 -1.0000 -1.0000 0951916 1581405020.50 151.5260 60.0006 32.0000 1.9747 1.9756 416.6586 416.8744 0.0325 -1.0000 -1.0000 0951994 1581405020.60 151.5260 60.0006 32.0000 1.9754 1.9762 416.5704 416.7889 0.0329 -1.0000 -1.0000 0952119 1581405020.70 151.5260 60.0006 32.0000 1.9757 1.9766 416.5640 416.7819 0.0328 -1.0000 -1.0000 0952181 1581405020.80 151.5260 60.0006 32.0000 1.9754 1.9762 416.4990 416.7170 0.0329 -1.0000 -1.0000 0952259 1581405020.90 151.5260 60.0006 32.0000 1.9741 1.9750 416.6950 416.9125 0.0327 -1.0000 -1.0000 0952322 1581405021.00 151.5260 60.0006 32.0000 1.9738 1.9746 416.7167 416.9335 0.0327 -1.0000 -1.0000 0952384 1581405021.10 151.4745 60.0006 32.0000 1.9744 1.9752 416.7493 416.9667 0.0327 -1.0000 -1.0000 0952619 1581405021.20 151.4434 60.0006 32.0000 1.9748 1.9757 416.5804 416.7985 0.0328 -1.0000 -1.0000 0952681 1581405021.30 151.4294 60.0006 32.0000 1.9756 1.9765 416.5094 416.7263 0.0327 -1.0000 -1.0000 0952744 1581405021.40 151.4294 60.0006 32.0000 1.9751 1.9760 416.5438 416.7609 0.0327 -1.0000 -1.0000 0952822 1581405021.50 151.4294 60.0006 32.0000 1.9754 1.9763 416.6364 416.8530 0.0326 -1.0000 -1.0000 0952885 1581405021.60 151.4294 60.0006 32.0000 1.9749 1.9757 416.6937 416.9106 0.0327 -1.0000 -1.0000 0953119 1581405021.70 151.4294 60.0006 32.0000 1.9753 1.9762 416.7467 416.9638 0.0327 -1.0000 -1.0000 0953181 1581405021.80 151.4334 60.0006 32.0000 1.9754 1.9762 416.6552 416.8733 0.0328 -1.0000 -1.0000 0953244 1581405021.90 151.4334 60.0006 32.0000 1.9755 1.9763 416.6349 416.8529 0.0328 -1.0000 -1.0000 0953322 1581405022.00 151.4334 60.0006 32.0000 1.9752 1.9761 416.5545 416.7726 0.0328 -1.0000 -1.0000 0953416 1581405022.10 151.4334 60.0006 32.0000 1.9748 1.9756 416.6561 416.8734 0.0327 -1.0000 -1.0000 0953603 1581405022.20 151.4334 60.0006 32.0000 1.9740 1.9748 416.7247 416.9420 0.0327 -1.0000 -1.0000 0953666 1581405022.30 151.4310 60.0006 32.0000 1.9739 1.9748 416.7274 416.9436 0.0326 -1.0000 -1.0000 0953728 1581405022.40 151.4051 60.0006 32.0000 1.9748 1.9756 416.6396 416.8575 0.0329 -1.0000 -1.0000 0953791 1581405022.50 151.4051 60.0006 32.0000 1.9749 1.9758 416.5187 416.7366 0.0328 -1.0000 -1.0000 0953869 1581405022.60 151.4051 60.0006 32.0000 1.9749 1.9758 416.5829 416.8005 0.0327 -1.0000 -1.0000 0954103 1581405022.70 151.4051 60.0006 32.0000 1.9757 1.9766 416.6687 416.8854 0.0327 -1.0000 -1.0000 0954166 1581405022.80 151.4051 60.0006 32.0000 1.9749 1.9757 416.8058 417.0231 0.0327 -1.0000 -1.0000 0954244 1581405022.90 151.5705 60.0006 32.0000 1.9745 1.9753 416.6832 416.9005 0.0327 -1.0000 -1.0000 0954306 1581405023.00 151.5705 60.0006 32.0000 1.9748 1.9756 416.7617 416.9795 0.0327 -1.0000 -1.0000 0954369 1581405023.10 151.5705 60.0006 32.0000 1.9749 1.9757 416.5503 416.7670 0.0327 -1.0000 -1.0000 0954853 1581405023.20 151.5705 60.0006 32.0000 1.9746 1.9755 416.5103 416.7274 0.0327 -1.0000 -1.0000 0954916 1581405023.30 151.5705 60.0006 32.0000 1.9750 1.9759 416.6383 416.8558 0.0328 -1.0000 -1.0000 0954978 1581405023.40 151.5705 60.0006 32.0000 1.9752 1.9760 416.7730 416.9902 0.0326 -1.0000 -1.0000 0955056 1581405023.50 151.5705 60.0006 32.0000 1.9747 1.9756 416.7204 416.9381 0.0328 -1.0000 -1.0000 0955119 1581405023.60 151.5705 60.0006 32.0000 1.9749 1.9757 416.6111 416.8279 0.0327 -1.0000 -1.0000 0955432 1581405023.70 151.5705 60.0006 32.0000 1.9751 1.9759 416.5764 416.7934 0.0327 -1.0000 -1.0000 0955509 1581405023.80 151.5705 60.0006 32.0000 1.9752 1.9760 416.6021 416.8192 0.0327 -1.0000 -1.0000 0955572 1581405023.90 151.5701 60.0006 32.0000 1.9746 1.9754 416.7531 416.9708 0.0327 -1.0000 -1.0000 0955650 1581405024.00 151.5623 60.0006 32.0000 1.9746 1.9754 416.8068 417.0237 0.0327 -1.0000 -1.0000 0955697 1581405024.10 151.5623 60.0006 32.0000 1.9748 1.9756 416.7844 417.0002 0.0326 -1.0000 -1.0000 0955885 1581405024.20 151.5623 60.0006 32.0000 1.9745 1.9753 416.5601 416.7776 0.0327 -1.0000 -1.0000 0955962 1581405024.30 151.5623 60.0006 32.0000 1.9755 1.9764 416.5128 416.7295 0.0327 -1.0000 -1.0000 0956025 1581405024.40 151.5612 60.0006 32.0000 1.9750 1.9758 416.5188 416.7354 0.0327 -1.0000 -1.0000 0956088 1581405024.50 151.4652 60.0006 32.0000 1.9755 1.9763 416.5444 416.7619 0.0328 -1.0000 -1.0000 0956150 1581405024.60 151.4652 60.0006 32.0000 1.9738 1.9746 416.6665 416.8836 0.0327 -1.0000 -1.0000 0956228 1581405024.70 151.4652 60.0006 32.0000 1.9744 1.9752 416.7458 416.9629 0.0327 -1.0000 -1.0000 0956291 1581405024.80 151.4652 60.0006 32.0000 1.9758 1.9766 416.5668 416.7842 0.0327 -1.0000 -1.0000 0956353 1581405024.90 151.4652 60.0006 32.0000 1.9751 1.9760 416.4660 416.6826 0.0326 -1.0000 -1.0000 0956416 1581405025.00 151.4685 60.0006 32.0000 1.9758 1.9766 416.6836 416.9009 0.0328 -1.0000 -1.0000 0956478 1581405025.10 151.5191 59.9998 32.0000 1.9748 1.9757 416.7569 416.9746 0.0327 -1.0000 -1.0000 0956556 1581405025.20 151.5191 59.9998 32.0000 1.9751 1.9759 416.7092 416.9267 0.0328 -1.0000 -1.0000 0956775 1581405025.30 151.5191 59.9998 32.0000 1.9755 1.9763 416.5968 416.8144 0.0328 -1.0000 -1.0000 0956838 1581405025.40 151.5191 59.9998 32.0000 1.9753 1.9761 416.4682 416.6852 0.0327 -1.0000 -1.0000 0956916 1581405025.50 151.5191 59.9998 32.0000 1.9751 1.9760 416.6062 416.8233 0.0327 -1.0000 -1.0000 0956978 1581405025.60 151.5619 59.9998 32.0000 1.9752 1.9760 416.6512 416.8689 0.0328 -1.0000 -1.0000 0957041 1581405025.70 151.5619 59.9998 32.0000 1.9741 1.9749 416.7665 416.9837 0.0327 -1.0000 -1.0000 0957369 1581405025.80 151.5619 59.9998 32.0000 1.9748 1.9757 416.7533 416.9710 0.0329 -1.0000 -1.0000 0957447 1581405025.90 151.5619 59.9998 32.0000 1.9747 1.9756 416.5405 416.7568 0.0326 -1.0000 -1.0000 0957509 1581405026.00 151.5619 59.9998 32.0000 1.9751 1.9760 416.5522 416.7704 0.0330 -1.0000 -1.0000 0957572 1581405026.10 151.5619 59.9998 32.0000 1.9755 1.9764 416.6495 416.8677 0.0327 -1.0000 -1.0000 0957635 1581405026.20 151.4521 59.9998 32.0000 1.9743 1.9752 416.6884 416.9060 0.0328 -1.0000 -1.0000 0958025 1581405026.30 151.4521 59.9998 32.0000 1.9735 1.9744 416.7290 416.9465 0.0328 -1.0000 -1.0000 0958088 1581405026.40 151.4521 59.9998 32.0000 1.9740 1.9749 416.7046 416.9225 0.0328 -1.0000 -1.0000 0958150 1581405026.50 151.4521 59.9998 32.0000 1.9751 1.9760 416.6401 416.8583 0.0329 -1.0000 -1.0000 0958228 1581405026.60 151.4521 59.9998 32.0000 1.9760 1.9769 416.4728 416.6909 0.0329 -1.0000 -1.0000 0958291 1581405026.70 151.4521 59.9998 32.0000 1.9757 1.9765 416.5009 416.7190 0.0329 -1.0000 -1.0000 0958541 1581405026.80 151.4521 59.9998 32.0000 1.9750 1.9759 416.5796 416.7981 0.0329 -1.0000 -1.0000 0958619 1581405026.90 151.4521 59.9998 32.0000 1.9746 1.9754 416.8104 417.0282 0.0327 -1.0000 -1.0000 0958681 1581405027.00 151.4521 59.9998 32.0000 1.9747 1.9756 416.7256 416.9430 0.0328 -1.0000 -1.0000 0958744 1581405027.10 151.4521 59.9998 32.0000 1.9750 1.9758 416.6472 416.8646 0.0328 -1.0000 -1.0000 0958806 1581405027.20 151.4590 59.9998 32.0000 1.9743 1.9751 416.6286 416.8466 0.0328 -1.0000 -1.0000 0959556 1581405027.30 151.5013 59.9998 32.0000 1.9742 1.9751 416.5283 416.7455 0.0327 -1.0000 -1.0000 0959619 1581405027.40 151.5638 59.9998 32.0000 1.9745 1.9754 416.6230 416.8401 0.0327 -1.0000 -1.0000 0959697 1581405027.50 151.5638 59.9998 32.0000 1.9750 1.9758 416.7990 417.0166 0.0327 -1.0000 -1.0000 0959759 1581405027.60 151.5638 59.9998 32.0000 1.9750 1.9759 416.6734 416.8903 0.0327 -1.0000 -1.0000 0959838 1581405027.70 151.5638 59.9998 32.0000 1.9753 1.9761 416.5529 416.7710 0.0328 -1.0000 -1.0000 0959916 1581405027.80 151.4550 59.9998 32.0000 1.9757 1.9766 416.5752 416.7924 0.0328 -1.0000 -1.0000 0959978 1581405027.90 151.4528 59.9998 32.0000 1.9750 1.9759 416.6605 416.8777 0.0327 -1.0000 -1.0000 1000056 1581405028.00 151.4528 59.9998 32.0000 1.9746 1.9754 416.8901 417.1076 0.0327 -1.0000 -1.0000 1000119 1581405028.10 151.4528 59.9998 32.0000 1.9752 1.9760 416.8790 417.0964 0.0328 -1.0000 -1.0000 1000181 1581405028.20 151.4528 59.9998 32.0000 1.9750 1.9758 416.8179 417.0357 0.0328 -1.0000 -1.0000 1000244 1581405028.30 151.5133 59.9998 32.0000 1.9758 1.9767 416.7287 416.9466 0.0328 -1.0000 -1.0000 1000306 1581405028.40 151.5901 59.9998 32.0000 1.9755 1.9763 416.6338 416.8507 0.0327 -1.0000 -1.0000 1000369 1581405028.50 151.5901 59.9998 32.0000 1.9749 1.9757 416.7347 416.9522 0.0328 -1.0000 -1.0000 1000447 1581405028.60 151.5901 59.9998 32.0000 1.9744 1.9753 416.6924 416.9102 0.0328 -1.0000 -1.0000 1000509 1581405028.70 151.5901 59.9998 32.0000 1.9743 1.9751 416.7188 416.9372 0.0330 -1.0000 -1.0000 1000572 1581405028.80 151.5901 59.9998 32.0000 1.9745 1.9753 416.6964 416.9148 0.0328 -1.0000 -1.0000 1000916 1581405028.90 151.4331 59.9998 32.0000 1.9758 1.9766 416.6006 416.8182 0.0328 -1.0000 -1.0000 1000978 1581405029.00 151.4331 59.9998 32.0000 1.9751 1.9760 416.5204 416.7391 0.0329 -1.0000 -1.0000 1001041 1581405029.10 151.4331 59.9998 32.0000 1.9753 1.9762 416.5449 416.7632 0.0329 -1.0000 -1.0000 1001119 1581405029.20 151.4331 59.9998 32.0000 1.9747 1.9755 416.7252 416.9430 0.0328 -1.0000 -1.0000 1001181 1581405029.30 151.4331 59.9998 32.0000 1.9738 1.9746 416.7693 416.9870 0.0328 -1.0000 -1.0000 1001244 1581405029.40 151.4331 59.9998 32.0000 1.9741 1.9750 416.7092 416.9284 0.0330 -1.0000 -1.0000 1001322 1581405029.50 151.4331 59.9998 32.0000 1.9750 1.9759 416.4552 416.6732 0.0329 -1.0000 -1.0000 1001384 1581405029.60 151.4331 59.9998 32.0000 1.9749 1.9758 416.6366 416.8554 0.0329 -1.0000 -1.0000 1001447 1581405029.70 151.4331 59.9998 32.0000 1.9745 1.9753 416.7304 416.9475 0.0326 -1.0000 -1.0000 1001525 1581405029.80 151.4331 59.9998 32.0000 1.9747 1.9756 416.7456 416.9627 0.0328 -1.0000 -1.0000 1001587 1581405029.90 151.4331 59.9998 32.0000 1.9756 1.9765 416.6570 416.8754 0.0329 -1.0000 -1.0000 1001650 1581405030.00 151.4395 59.9999 32.0000 1.9759 1.9767 416.4992 416.7172 0.0328 -1.0000 -1.0000 1001744 1581405030.10 151.4395 59.9999 32.0000 1.9756 1.9765 416.5469 416.7648 0.0328 -1.0000 -1.0000 1001822 1581405030.20 151.4395 59.9999 32.0000 1.9750 1.9758 416.5266 416.7445 0.0328 -1.0000 -1.0000 1001916 1581405030.30 151.4395 59.9999 32.0000 1.9743 1.9751 416.7002 416.9176 0.0327 -1.0000 -1.0000 1001978 1581405030.40 151.4395 59.9999 32.0000 1.9744 1.9752 416.7222 416.9402 0.0329 -1.0000 -1.0000 1002041 1581405030.50 151.4395 59.9999 32.0000 1.9742 1.9750 416.7266 416.9448 0.0328 -1.0000 -1.0000 1002103 1581405030.60 151.4395 59.9999 32.0000 1.9747 1.9755 416.5314 416.7484 0.0327 -1.0000 -1.0000 1002166 1581405030.70 151.4395 59.9999 32.0000 1.9751 1.9760 416.4953 416.7132 0.0328 -1.0000 -1.0000 1002228 1581405030.80 151.4395 59.9999 32.0000 1.9749 1.9758 416.4795 416.6963 0.0327 -1.0000 -1.0000 1002635 1581405030.90 151.4395 59.9999 32.0000 1.9749 1.9758 416.6794 416.8976 0.0329 -1.0000 -1.0000 1002697 1581405031.00 151.4395 59.9999 32.0000 1.9748 1.9757 416.7598 416.9792 0.0330 -1.0000 -1.0000 1002775 1581405031.10 151.4395 59.9999 32.0000 1.9748 1.9756 416.6636 416.8820 0.0329 -1.0000 -1.0000 1002838 1581405031.20 151.4931 59.9999 32.0000 1.9756 1.9764 416.5486 416.7667 0.0329 -1.0000 -1.0000 1002900 1581405031.30 151.4931 59.9999 32.0000 1.9758 1.9767 416.5421 416.7607 0.0329 -1.0000 -1.0000 1003135 1581405031.40 151.4931 59.9999 32.0000 1.9748 1.9756 416.5721 416.7897 0.0328 -1.0000 -1.0000 1003212 1581405031.50 151.4931 59.9999 32.0000 1.9744 1.9753 416.7724 416.9908 0.0329 -1.0000 -1.0000 1003275 1581405031.60 151.4931 59.9999 32.0000 1.9755 1.9763 416.7543 416.9726 0.0329 -1.0000 -1.0000 1003338 1581405031.70 151.4931 59.9999 32.0000 1.9755 1.9763 416.6361 416.8548 0.0328 -1.0000 -1.0000 1003416 1581405031.80 151.4931 59.9999 32.0000 1.9755 1.9763 416.6460 416.8652 0.0332 -1.0000 -1.0000 1003478 1581405031.90 151.4931 59.9999 32.0000 1.9747 1.9755 416.8029 417.0223 0.0329 -1.0000 -1.0000 1003541 1581405032.00 151.4931 59.9999 32.0000 1.9749 1.9758 416.7270 416.9450 0.0329 -1.0000 -1.0000 1003619 1581405032.10 151.4931 59.9999 32.0000 1.9758 1.9767 416.6660 416.8846 0.0329 -1.0000 -1.0000 1003681 1581405032.20 151.5479 59.9999 32.0000 1.9753 1.9762 416.5519 416.7696 0.0328 -1.0000 -1.0000 1003744 1581405032.30 151.5318 59.9999 32.0000 1.9760 1.9768 416.5649 416.7825 0.0328 -1.0000 -1.0000 1003806 1581405032.40 151.5318 59.9999 32.0000 1.9753 1.9762 416.5338 416.7516 0.0328 -1.0000 -1.0000 1004135 1581405032.50 151.5318 59.9999 32.0000 1.9747 1.9755 416.6767 416.8949 0.0329 -1.0000 -1.0000 1004212 1581405032.60 151.5318 59.9999 32.0000 1.9743 1.9751 416.7730 416.9915 0.0329 -1.0000 -1.0000 1004275 1581405032.70 151.5318 59.9999 32.0000 1.9748 1.9756 416.7239 416.9416 0.0328 -1.0000 -1.0000 1004338 1581405032.80 151.5318 59.9999 32.0000 1.9749 1.9758 416.7409 416.9599 0.0329 -1.0000 -1.0000 1004416 1581405032.90 151.5318 59.9999 32.0000 1.9754 1.9763 416.5384 416.7568 0.0329 -1.0000 -1.0000 1004634 1581405033.00 151.5318 59.9999 32.0000 1.9745 1.9753 416.6540 416.8729 0.0330 -1.0000 -1.0000 1004697 1581405033.10 151.5318 59.9999 32.0000 1.9744 1.9752 416.6916 416.9108 0.0330 -1.0000 -1.0000 1004759 1581405033.20 151.5318 59.9999 32.0000 1.9753 1.9762 416.7646 416.9838 0.0330 -1.0000 -1.0000 1004822 1581405033.30 151.5724 59.9999 32.0000 1.9754 1.9762 416.7546 416.9731 0.0328 -1.0000 -1.0000 1004884 1581405033.40 151.5724 59.9999 32.0000 1.9756 1.9764 416.6213 416.8391 0.0328 -1.0000 -1.0000 1005134 1581405033.50 151.5724 59.9999 32.0000 1.9758 1.9766 416.5574 416.7756 0.0329 -1.0000 -1.0000 1005197 1581405033.60 151.6169 59.9999 32.0000 1.9751 1.9760 416.5931 416.8116 0.0329 -1.0000 -1.0000 1005259 1581405033.70 151.6169 59.9999 32.0000 1.9742 1.9750 416.7736 416.9923 0.0329 -1.0000 -1.0000 1005322 1581405033.80 151.6169 59.9999 32.0000 1.9745 1.9753 416.8208 417.0391 0.0329 -1.0000 -1.0000 1005400 1581405033.90 151.6169 59.9999 32.0000 1.9749 1.9757 416.8218 417.0396 0.0328 -1.0000 -1.0000 1005635 1581405034.00 151.6169 59.9999 32.0000 1.9754 1.9762 416.5235 416.7403 0.0328 -1.0000 -1.0000 1005697 1581405034.10 151.5889 59.9999 32.0000 1.9757 1.9765 416.6779 416.8965 0.0329 -1.0000 -1.0000 1005759 1581405034.20 151.4208 59.9999 32.0000 1.9743 1.9752 416.6913 416.9098 0.0329 -1.0000 -1.0000 1005822 1581405034.30 151.4208 59.9999 32.0000 1.9743 1.9751 416.7781 416.9971 0.0329 -1.0000 -1.0000 1005885 1581405034.40 151.4208 59.9999 32.0000 1.9749 1.9758 416.7204 416.9392 0.0330 -1.0000 -1.0000 1006072 1581405034.50 151.4208 59.9999 32.0000 1.9758 1.9767 416.5552 416.7738 0.0329 -1.0000 -1.0000 1006135 1581405034.60 151.4208 59.9999 32.0000 1.9757 1.9765 416.5729 416.7913 0.0328 -1.0000 -1.0000 1006197 1581405034.70 151.5110 60.0006 32.0000 1.9763 1.9772 416.6070 416.8247 0.0328 -1.0000 -1.0000 1006259 1581405034.80 151.5341 60.0008 32.0000 1.9752 1.9760 416.7215 416.9407 0.0329 -1.0000 -1.0000 1006338 1581405034.90 151.5341 60.0008 32.0000 1.9751 1.9759 416.7938 417.0112 0.0328 -1.0000 -1.0000 1006400 1581405035.00 151.5341 60.0008 32.0000 1.9743 1.9751 416.7802 416.9993 0.0330 -1.0000 -1.0000 1007119 1581405035.10 151.5341 60.0008 32.0000 1.9748 1.9756 416.6793 416.8975 0.0329 -1.0000 -1.0000 1007197 1581405035.20 151.5341 60.0008 32.0000 1.9753 1.9761 416.5865 416.8047 0.0328 -1.0000 -1.0000 1007259 1581405035.30 151.5341 60.0008 32.0000 1.9753 1.9762 416.5277 416.7471 0.0331 -1.0000 -1.0000 1007322 1581405035.40 151.5341 60.0008 32.0000 1.9749 1.9757 416.6130 416.8307 0.0328 -1.0000 -1.0000 1007385 1581405035.50 151.5341 60.0008 32.0000 1.9744 1.9753 416.7381 416.9561 0.0329 -1.0000 -1.0000 1007447 1581405035.60 151.5341 60.0008 32.0000 1.9741 1.9749 416.7118 416.9306 0.0330 -1.0000 -1.0000 1007525 1581405035.70 151.5341 60.0008 32.0000 1.9743 1.9751 416.6929 416.9108 0.0328 -1.0000 -1.0000 1007588 1581405035.80 151.5035 60.0008 32.0000 1.9765 1.9774 416.5994 416.8175 0.0329 -1.0000 -1.0000 1007650 1581405035.90 151.5035 60.0008 32.0000 1.9755 1.9763 416.5974 416.8159 0.0329 -1.0000 -1.0000 1007728 1581405036.00 151.5035 60.0008 32.0000 1.9748 1.9756 416.6020 416.8189 0.0327 -1.0000 -1.0000 1008291 1581405036.10 151.5035 60.0008 32.0000 1.9752 1.9761 416.7379 416.9559 0.0328 -1.0000 -1.0000 1008353 1581405036.20 151.5035 60.0008 32.0000 1.9752 1.9761 416.6834 416.9024 0.0330 -1.0000 -1.0000 1008431 1581405036.30 151.4878 60.0008 32.0000 1.9759 1.9767 416.6845 416.9027 0.0328 -1.0000 -1.0000 1008494 1581405036.40 151.4633 60.0008 32.0000 1.9750 1.9759 416.5989 416.8164 0.0327 -1.0000 -1.0000 1008556 1581405036.50 151.4633 60.0008 32.0000 1.9748 1.9756 416.6345 416.8525 0.0329 -1.0000 -1.0000 1008635 1581405036.60 151.4633 60.0008 32.0000 1.9740 1.9749 416.7604 416.9788 0.0329 -1.0000 -1.0000 1008697 1581405036.70 151.4633 60.0008 32.0000 1.9757 1.9765 416.7882 417.0067 0.0329 -1.0000 -1.0000 1008759 1581405036.80 151.4633 60.0008 32.0000 1.9749 1.9758 416.8210 417.0389 0.0328 -1.0000 -1.0000 1008838 1581405036.90 151.4633 60.0008 32.0000 1.9760 1.9769 416.7258 416.9436 0.0328 -1.0000 -1.0000 1008900 1581405037.00 151.5926 60.0008 32.0000 1.9762 1.9771 416.5782 416.7966 0.0329 -1.0000 -1.0000 1008962 1581405037.10 151.5926 60.0008 32.0000 1.9750 1.9759 416.6182 416.8355 0.0328 -1.0000 -1.0000 1009041 1581405037.20 151.5926 60.0008 32.0000 1.9748 1.9757 416.5170 416.7354 0.0329 -1.0000 -1.0000 1009103 1581405037.30 151.5926 60.0008 32.0000 1.9759 1.9768 416.6848 416.9032 0.0329 -1.0000 -1.0000 1009166 1581405037.40 151.5926 60.0008 32.0000 1.9755 1.9763 416.6899 416.9091 0.0330 -1.0000 -1.0000 1009244 1581405037.50 151.4928 60.0008 32.0000 1.9744 1.9753 416.6652 416.8840 0.0330 -1.0000 -1.0000 1009494 1581405037.60 151.4367 60.0008 32.0000 1.9753 1.9761 416.5800 416.7981 0.0328 -1.0000 -1.0000 1009650 1581405037.70 151.4367 60.0008 32.0000 1.9755 1.9764 416.4934 416.7122 0.0330 -1.0000 -1.0000 1009713 1581405037.80 151.4367 60.0008 32.0000 1.9745 1.9753 416.7126 416.9314 0.0329 -1.0000 -1.0000 1009775 1581405037.90 151.4367 60.0008 32.0000 1.9750 1.9758 416.7286 416.9470 0.0329 -1.0000 -1.0000 1009853 1581405038.00 151.4367 60.0008 32.0000 1.9752 1.9761 416.7537 416.9713 0.0328 -1.0000 -1.0000 1009916 1581405038.10 151.4367 60.0008 32.0000 1.9747 1.9756 416.6463 416.8647 0.0329 -1.0000 -1.0000 1009978 1581405038.20 151.5247 60.0008 32.0000 1.9754 1.9762 416.5760 416.7948 0.0329 -1.0000 -1.0000 1010056 1581405038.30 151.5247 60.0008 32.0000 1.9759 1.9768 416.4540 416.6720 0.0329 -1.0000 -1.0000 1010119 1581405038.40 151.5247 60.0008 32.0000 1.9757 1.9766 416.6151 416.8334 0.0328 -1.0000 -1.0000 1010182 1581405038.50 151.5247 60.0008 32.0000 1.9753 1.9761 416.8015 417.0199 0.0329 -1.0000 -1.0000 1010244 1581405038.60 151.5247 60.0008 32.0000 1.9750 1.9758 416.7347 416.9522 0.0328 -1.0000 -1.0000 1010650 1581405038.70 151.4944 60.0008 32.0000 1.9749 1.9757 416.6405 416.8581 0.0327 -1.0000 -1.0000 1010728 1581405038.80 151.4838 60.0008 32.0000 1.9761 1.9769 416.5184 416.7365 0.0329 -1.0000 -1.0000 1010791 1581405038.90 151.4756 60.0008 32.0000 1.9760 1.9769 416.5547 416.7726 0.0329 -1.0000 -1.0000 1010853 1581405039.00 151.4756 60.0008 32.0000 1.9754 1.9762 416.5813 416.7988 0.0327 -1.0000 -1.0000 1010916 1581405039.10 151.4756 60.0008 32.0000 1.9745 1.9753 416.5964 416.8154 0.0330 -1.0000 -1.0000 1010994 1581405039.20 151.4756 60.0008 32.0000 1.9748 1.9757 416.7364 416.9549 0.0328 -1.0000 -1.0000 1011056 1581405039.30 151.4756 60.0008 32.0000 1.9745 1.9754 416.6796 416.8963 0.0326 -1.0000 -1.0000 1011119 1581405039.40 151.4756 60.0008 32.0000 1.9746 1.9755 416.6926 416.9104 0.0329 -1.0000 -1.0000 1011181 1581405039.50 151.4756 60.0008 32.0000 1.9750 1.9759 416.6027 416.8211 0.0328 -1.0000 -1.0000 1011259 1581405039.60 151.4756 60.0008 32.0000 1.9756 1.9764 416.5781 416.7958 0.0328 -1.0000 -1.0000 1011385 1581405039.70 151.4756 60.0008 32.0000 1.9749 1.9757 416.6941 416.9108 0.0327 -1.0000 -1.0000 1011447 1581405039.80 151.4731 60.0003 32.0000 1.9746 1.9755 416.7288 416.9472 0.0329 -1.0000 -1.0000 1011509 1581405039.90 151.4729 60.0003 32.0000 1.9748 1.9757 416.7353 416.9551 0.0332 -1.0000 -1.0000 1011588 1581405040.00 151.4729 60.0003 32.0000 1.9753 1.9762 416.5876 416.8050 0.0328 -1.0000 -1.0000 1011666 1581405040.10 151.4729 60.0003 32.0000 1.9755 1.9764 416.5990 416.8166 0.0328 -1.0000 -1.0000 1011900 1581405040.20 151.4729 60.0003 32.0000 1.9758 1.9767 416.5880 416.8058 0.0328 -1.0000 -1.0000 1011978 1581405040.30 151.4958 60.0003 32.0000 1.9752 1.9761 416.7373 416.9558 0.0329 -1.0000 -1.0000 1012041 1581405040.40 151.5122 60.0003 32.0000 1.9740 1.9749 416.7476 416.9657 0.0328 -1.0000 -1.0000 1012103 1581405040.50 151.5122 60.0003 32.0000 1.9746 1.9754 416.8340 417.0512 0.0327 -1.0000 -1.0000 1012182 1581405040.60 151.5122 60.0003 32.0000 1.9750 1.9758 416.6827 416.9000 0.0326 -1.0000 -1.0000 1012244 1581405040.70 151.5122 60.0003 32.0000 1.9765 1.9773 416.5596 416.7767 0.0328 -1.0000 -1.0000 1012416 1581405040.80 151.5122 60.0003 32.0000 1.9754 1.9763 416.5696 416.7882 0.0329 -1.0000 -1.0000 1012494 1581405040.90 151.5122 60.0003 32.0000 1.9747 1.9755 416.7179 416.9367 0.0329 -1.0000 -1.0000 1012556 1581405041.00 151.6178 60.0003 32.0000 1.9748 1.9756 416.7462 416.9646 0.0328 -1.0000 -1.0000 1012619 1581405041.10 151.6178 60.0003 32.0000 1.9750 1.9758 416.7023 416.9210 0.0329 -1.0000 -1.0000 1012697 1581405041.20 151.6178 60.0003 32.0000 1.9764 1.9772 416.6709 416.8888 0.0328 -1.0000 -1.0000 1012869 1581405041.30 151.6178 60.0003 32.0000 1.9754 1.9762 416.6243 416.8422 0.0328 -1.0000 -1.0000 1012931 1581405041.40 151.6178 60.0003 32.0000 1.9754 1.9762 416.7142 416.9318 0.0328 -1.0000 -1.0000 1013009 1581405041.50 151.6178 60.0003 32.0000 1.9745 1.9753 416.6992 416.9166 0.0327 -1.0000 -1.0000 1013056 1581405041.60 151.5245 60.0003 32.0000 1.9744 1.9753 416.7534 416.9712 0.0328 -1.0000 -1.0000 1013119 1581405041.70 151.5245 60.0003 32.0000 1.9743 1.9752 416.8294 417.0466 0.0327 -1.0000 -1.0000 1013556 1581405041.80 151.5245 60.0003 32.0000 1.9758 1.9767 416.5807 416.7977 0.0327 -1.0000 -1.0000 1013619 1581405041.90 151.5245 60.0003 32.0000 1.9756 1.9765 416.5606 416.7773 0.0327 -1.0000 -1.0000 1013697 1581405042.00 151.5245 60.0003 32.0000 1.9758 1.9766 416.5357 416.7529 0.0327 -1.0000 -1.0000 1013759 1581405042.10 151.5245 60.0003 32.0000 1.9747 1.9755 416.7363 416.9533 0.0327 -1.0000 -1.0000 1013822 1581405042.20 151.5245 60.0003 32.0000 1.9744 1.9753 416.8196 417.0366 0.0327 -1.0000 -1.0000 1014056 1581405042.30 151.5245 60.0003 32.0000 1.9751 1.9760 416.7799 416.9985 0.0329 -1.0000 -1.0000 1014119 1581405042.40 151.5245 60.0003 32.0000 1.9755 1.9764 416.6529 416.8709 0.0329 -1.0000 -1.0000 1014182 1581405042.50 151.5245 60.0003 32.0000 1.9748 1.9757 416.5484 416.7666 0.0328 -1.0000 -1.0000 1014259 1581405042.60 151.5036 60.0003 32.0000 1.9754 1.9763 416.5507 416.7682 0.0328 -1.0000 -1.0000 1014322 1581405042.70 151.4935 60.0003 32.0000 1.9750 1.9758 416.6392 416.8573 0.0329 -1.0000 -1.0000 1014541 1581405042.80 151.4935 60.0003 32.0000 1.9748 1.9757 416.8293 417.0475 0.0328 -1.0000 -1.0000 1014619 1581405042.90 151.4935 60.0003 32.0000 1.9753 1.9761 416.5419 416.7584 0.0327 -1.0000 -1.0000 1014681 1581405043.00 151.4935 60.0003 32.0000 1.9757 1.9765 416.6115 416.8284 0.0326 -1.0000 -1.0000 1014744 1581405043.10 151.4394 60.0003 32.0000 1.9748 1.9756 416.6988 416.9159 0.0327 -1.0000 -1.0000 1014822 1581405043.20 151.5437 60.0003 32.0000 1.9745 1.9753 416.7609 416.9778 0.0326 -1.0000 -1.0000 1015041 1581405043.30 151.5437 60.0003 32.0000 1.9745 1.9754 416.8340 417.0503 0.0326 -1.0000 -1.0000 1015119 1581405043.40 151.5437 60.0003 32.0000 1.9741 1.9750 416.7268 416.9427 0.0325 -1.0000 -1.0000 1015181 1581405043.50 151.5437 60.0003 32.0000 1.9753 1.9762 416.7261 416.9429 0.0327 -1.0000 -1.0000 1015244 1581405043.60 151.5437 60.0003 32.0000 1.9751 1.9759 416.5861 416.8033 0.0327 -1.0000 -1.0000 1015306 1581405043.70 151.4692 60.0003 32.0000 1.9748 1.9757 416.6023 416.8199 0.0328 -1.0000 -1.0000 1015385 1581405043.80 151.3880 60.0003 32.0000 1.9744 1.9752 416.7537 416.9700 0.0326 -1.0000 -1.0000 1015572 1581405043.90 151.3880 60.0003 32.0000 1.9738 1.9747 416.7647 416.9819 0.0328 -1.0000 -1.0000 1015635 1581405044.00 151.3880 60.0003 32.0000 1.9750 1.9758 416.6135 416.8306 0.0326 -1.0000 -1.0000 1015697 1581405044.10 151.3880 60.0003 32.0000 1.9757 1.9765 416.5467 416.7637 0.0327 -1.0000 -1.0000 1015775 1581405044.20 151.3880 60.0003 32.0000 1.9769 1.9777 416.6768 416.8938 0.0326 -1.0000 -1.0000 1015838 1581405044.30 151.4084 60.0003 32.0000 1.9749 1.9758 416.7206 416.9380 0.0328 -1.0000 -1.0000 1015900 1581405044.40 151.5022 60.0003 32.0000 1.9744 1.9753 416.8024 417.0196 0.0327 -1.0000 -1.0000 1015962 1581405044.50 151.5022 60.0003 32.0000 1.9751 1.9760 416.5924 416.8091 0.0326 -1.0000 -1.0000 1016041 1581405044.60 151.5022 60.0003 32.0000 1.9763 1.9772 416.5333 416.7511 0.0329 -1.0000 -1.0000 1016103 1581405044.70 151.5022 60.0003 32.0000 1.9757 1.9765 416.6339 416.8515 0.0327 -1.0000 -1.0000 1016166 1581405044.80 151.5022 60.0003 32.0000 1.9743 1.9752 416.6404 416.8572 0.0326 -1.0000 -1.0000 1016900 1581405044.90 151.5022 60.0003 32.0000 1.9743 1.9751 416.7346 416.9517 0.0327 -1.0000 -1.0000 1016962 1581405045.00 151.5022 60.0003 32.0000 1.9749 1.9758 416.7726 416.9900 0.0327 -1.0000 -1.0000 1017025 1581405045.10 151.5022 60.0003 32.0000 1.9757 1.9766 416.6446 416.8607 0.0325 -1.0000 -1.0000 1017088 1581405045.20 151.5022 60.0003 32.0000 1.9758 1.9766 416.7272 416.9442 0.0328 -1.0000 -1.0000 1017150 1581405045.30 151.5022 60.0003 32.0000 1.9751 1.9760 416.7550 416.9725 0.0327 -1.0000 -1.0000 1017212 1581405045.40 151.5136 60.0004 32.0000 1.9747 1.9756 416.7143 416.9316 0.0327 -1.0000 -1.0000 1017291 1581405045.50 151.5245 60.0005 32.0000 1.9756 1.9764 416.5981 416.8156 0.0328 -1.0000 -1.0000 1017353 1581405045.60 151.5547 60.0005 32.0000 1.9757 1.9765 416.4562 416.6742 0.0329 -1.0000 -1.0000 1017416 1581405045.70 151.5547 60.0005 32.0000 1.9750 1.9758 416.5413 416.7584 0.0326 -1.0000 -1.0000 1017478 1581405045.80 151.5547 60.0005 32.0000 1.9751 1.9760 416.6316 416.8482 0.0327 -1.0000 -1.0000 1017541 1581405045.90 151.5547 60.0005 32.0000 1.9745 1.9753 416.7701 416.9872 0.0327 -1.0000 -1.0000 1017619 1581405046.00 151.3896 60.0005 32.0000 1.9747 1.9756 416.7492 416.9673 0.0329 -1.0000 -1.0000 1017681 1581405046.10 151.3896 60.0005 32.0000 1.9755 1.9764 416.6643 416.8817 0.0327 -1.0000 -1.0000 1017744 1581405046.20 151.3896 60.0005 32.0000 1.9758 1.9766 416.5545 416.7720 0.0327 -1.0000 -1.0000 1017822 1581405046.30 151.3896 60.0005 32.0000 1.9749 1.9757 416.6619 416.8786 0.0327 -1.0000 -1.0000 1017885 1581405046.40 151.3896 60.0005 32.0000 1.9750 1.9758 416.7895 417.0064 0.0326 -1.0000 -1.0000 1017947 1581405046.50 151.3896 60.0005 32.0000 1.9745 1.9753 416.8151 417.0329 0.0328 -1.0000 -1.0000 1018025 1581405046.60 151.3896 60.0005 32.0000 1.9750 1.9758 416.5713 416.7894 0.0328 -1.0000 -1.0000 1018088 1581405046.70 151.3896 60.0005 32.0000 1.9749 1.9757 416.4964 416.7132 0.0326 -1.0000 -1.0000 1018150 1581405046.80 151.3896 60.0005 32.0000 1.9750 1.9758 416.5689 416.7848 0.0325 -1.0000 -1.0000 1018212 1581405046.90 151.3896 60.0005 32.0000 1.9754 1.9762 416.6450 416.8619 0.0327 -1.0000 -1.0000 1018384 1581405047.00 151.3896 60.0005 32.0000 1.9753 1.9762 416.7581 416.9751 0.0326 -1.0000 -1.0000 1018447 1581405047.10 151.4677 60.0005 32.0000 1.9747 1.9756 416.7274 416.9446 0.0327 -1.0000 -1.0000 1018525 1581405047.20 151.4677 60.0005 32.0000 1.9752 1.9761 416.6765 416.8942 0.0327 -1.0000 -1.0000 1018588 1581405047.30 151.4677 60.0005 32.0000 1.9751 1.9760 416.5479 416.7646 0.0326 -1.0000 -1.0000 1018650 1581405047.40 151.4677 60.0005 32.0000 1.9751 1.9760 416.6720 416.8891 0.0327 -1.0000 -1.0000 1019166 1581405047.50 151.4677 60.0005 32.0000 1.9748 1.9756 416.6708 416.8876 0.0327 -1.0000 -1.0000 1019228 1581405047.60 151.4920 60.0005 32.0000 1.9748 1.9756 416.7654 416.9825 0.0327 -1.0000 -1.0000 1019291 1581405047.70 151.5239 60.0005 32.0000 1.9753 1.9762 416.7652 416.9815 0.0326 -1.0000 -1.0000 1019353 1581405047.80 151.5239 60.0005 32.0000 1.9753 1.9761 416.5172 416.7340 0.0327 -1.0000 -1.0000 1019416 1581405047.90 151.5239 60.0005 32.0000 1.9753 1.9762 416.5688 416.7852 0.0326 -1.0000 -1.0000 1019666 1581405048.00 151.5239 60.0005 32.0000 1.9749 1.9757 416.6922 416.9080 0.0326 -1.0000 -1.0000 1019728 1581405048.10 151.5239 60.0005 32.0000 1.9744 1.9752 416.7064 416.9231 0.0325 -1.0000 -1.0000 1019791 1581405048.20 151.5796 60.0005 32.0000 1.9748 1.9757 416.7410 416.9567 0.0325 -1.0000 -1.0000 1019853 1581405048.30 151.4461 60.0005 32.0000 1.9755 1.9763 416.7660 416.9838 0.0327 -1.0000 -1.0000 1019916 1581405048.40 151.4461 60.0005 32.0000 1.9749 1.9757 416.6031 416.8197 0.0326 -1.0000 -1.0000 1020150 1581405048.50 151.4461 60.0005 32.0000 1.9748 1.9756 416.6189 416.8355 0.0326 -1.0000 -1.0000 1020212 1581405048.60 151.4461 60.0005 32.0000 1.9744 1.9752 416.7710 416.9873 0.0326 -1.0000 -1.0000 1020275 1581405048.70 151.4461 60.0005 32.0000 1.9747 1.9755 416.7856 417.0028 0.0327 -1.0000 -1.0000 1020338 1581405048.80 151.5909 60.0005 32.0000 1.9751 1.9760 416.7247 416.9409 0.0325 -1.0000 -1.0000 1020416 1581405048.90 151.5909 60.0005 32.0000 1.9757 1.9765 416.6655 416.8827 0.0327 -1.0000 -1.0000 1020666 1581405049.00 151.5909 60.0005 32.0000 1.9757 1.9766 416.5743 416.7914 0.0327 -1.0000 -1.0000 1020728 1581405049.10 151.5909 60.0005 32.0000 1.9754 1.9762 416.6069 416.8236 0.0326 -1.0000 -1.0000 1020806 1581405049.20 151.5653 60.0005 32.0000 1.9744 1.9752 416.7282 416.9439 0.0325 -1.0000 -1.0000 1020869 1581405049.30 151.4328 60.0005 32.0000 1.9744 1.9753 416.7791 416.9958 0.0326 -1.0000 -1.0000 1020932 1581405049.40 151.4328 60.0005 32.0000 1.9754 1.9763 416.7253 416.9433 0.0329 -1.0000 -1.0000 1021135 1581405049.50 151.4328 60.0005 32.0000 1.9753 1.9762 416.6458 416.8632 0.0327 -1.0000 -1.0000 1021197 1581405049.60 151.4328 60.0005 32.0000 1.9762 1.9770 416.6331 416.8501 0.0327 -1.0000 -1.0000 1021244 1581405049.70 151.4328 60.0005 32.0000 1.9755 1.9763 416.7541 416.9694 0.0323 -1.0000 -1.0000 1021322 1581405049.80 151.4874 60.0008 32.0000 1.9754 1.9763 416.8201 417.0373 0.0327 -1.0000 -1.0000 1021385 1581405049.90 151.5049 60.0009 32.0000 1.9743 1.9752 416.5951 416.8116 0.0325 -1.0000 -1.0000 1021634 1581405050.00 151.5049 60.0009 32.0000 1.9749 1.9757 416.5626 416.7786 0.0326 -1.0000 -1.0000 1021697 1581405050.10 151.5049 60.0009 32.0000 1.9755 1.9763 416.5394 416.7560 0.0326 -1.0000 -1.0000 1021759 1581405050.20 151.5049 60.0009 32.0000 1.9754 1.9763 416.5765 416.7931 0.0326 -1.0000 -1.0000 1021822 1581405050.30 151.5049 60.0009 32.0000 1.9744 1.9753 416.6759 416.8911 0.0324 -1.0000 -1.0000 1021885 1581405050.40 151.4556 60.0009 32.0000 1.9747 1.9755 416.7783 416.9951 0.0326 -1.0000 -1.0000 1021947 1581405050.50 151.4556 60.0009 32.0000 1.9741 1.9749 416.7596 416.9768 0.0327 -1.0000 -1.0000 1022197 1581405050.60 151.4556 60.0009 32.0000 1.9747 1.9756 416.7181 416.9337 0.0325 -1.0000 -1.0000 1022259 1581405050.70 151.4556 60.0009 32.0000 1.9745 1.9754 416.6917 416.9082 0.0326 -1.0000 -1.0000 1022322 1581405050.80 151.4556 60.0009 32.0000 1.9754 1.9762 416.5989 416.8156 0.0327 -1.0000 -1.0000 1022384 1581405050.90 151.4967 60.0009 32.0000 1.9749 1.9758 416.7143 416.9320 0.0328 -1.0000 -1.0000 1022447 1581405051.00 151.5220 60.0009 32.0000 1.9747 1.9755 416.7080 416.9247 0.0326 -1.0000 -1.0000 1022884 1581405051.10 151.5220 60.0009 32.0000 1.9748 1.9757 416.6763 416.8922 0.0325 -1.0000 -1.0000 1022947 1581405051.20 151.5220 60.0009 32.0000 1.9752 1.9760 416.6675 416.8851 0.0327 -1.0000 -1.0000 1023009 1581405051.30 151.5220 60.0009 32.0000 1.9755 1.9763 416.5542 416.7707 0.0326 -1.0000 -1.0000 1023072 1581405051.40 151.5220 60.0009 32.0000 1.9749 1.9758 416.4763 416.6929 0.0326 -1.0000 -1.0000 1023150 1581405051.50 151.5220 60.0009 32.0000 1.9753 1.9761 416.6968 416.9132 0.0326 -1.0000 -1.0000 1023385 1581405051.60 151.5220 60.0009 32.0000 1.9743 1.9752 416.7607 416.9774 0.0326 -1.0000 -1.0000 1023447 1581405051.70 151.5220 60.0009 32.0000 1.9739 1.9747 416.7869 417.0029 0.0325 -1.0000 -1.0000 1023525 1581405051.80 151.4768 60.0009 32.0000 1.9743 1.9751 416.7032 416.9195 0.0326 -1.0000 -1.0000 1023588 1581405051.90 151.4768 60.0009 32.0000 1.9756 1.9765 416.5048 416.7212 0.0325 -1.0000 -1.0000 1023666 1581405052.00 151.4768 60.0009 32.0000 1.9751 1.9759 416.6855 416.9009 0.0324 -1.0000 -1.0000 1023806 1581405052.10 151.4768 60.0009 32.0000 1.9746 1.9754 416.7481 416.9643 0.0325 -1.0000 -1.0000 1023869 1581405052.20 151.4430 60.0009 32.0000 1.9760 1.9768 416.6901 416.9057 0.0325 -1.0000 -1.0000 1023932 1581405052.30 151.4430 60.0009 32.0000 1.9755 1.9764 416.5159 416.7314 0.0325 -1.0000 -1.0000 1023994 1581405052.40 151.4430 60.0009 32.0000 1.9755 1.9764 416.5904 416.8055 0.0324 -1.0000 -1.0000 1024056 1581405052.50 151.4316 60.0009 32.0000 1.9755 1.9764 416.6724 416.8890 0.0326 -1.0000 -1.0000 1024135 1581405052.60 151.4156 60.0009 32.0000 1.9742 1.9751 416.6967 416.9130 0.0325 -1.0000 -1.0000 1024306 1581405052.70 151.4156 60.0009 32.0000 1.9740 1.9748 416.6917 416.9077 0.0325 -1.0000 -1.0000 1024369 1581405052.80 151.4156 60.0009 32.0000 1.9746 1.9755 416.6723 416.8881 0.0325 -1.0000 -1.0000 1024447 1581405052.90 151.4156 60.0009 32.0000 1.9751 1.9759 416.5930 416.8080 0.0324 -1.0000 -1.0000 1024509 1581405053.00 151.4156 60.0009 32.0000 1.9753 1.9762 416.5527 416.7689 0.0326 -1.0000 -1.0000 1024572 1581405053.10 151.4518 60.0009 32.0000 1.9752 1.9761 416.7138 416.9306 0.0326 -1.0000 -1.0000 1024650 1581405053.20 151.4531 60.0009 32.0000 1.9740 1.9749 416.7618 416.9782 0.0326 -1.0000 -1.0000 1024712 1581405053.30 151.4531 60.0009 32.0000 1.9745 1.9753 416.7586 416.9749 0.0326 -1.0000 -1.0000 1024775 1581405053.40 151.4531 60.0009 32.0000 1.9755 1.9764 416.6877 416.9039 0.0325 -1.0000 -1.0000 1024853 1581405053.50 151.4531 60.0009 32.0000 1.9753 1.9762 416.5772 416.7929 0.0325 -1.0000 -1.0000 1024916 1581405053.60 151.4533 60.0009 32.0000 1.9763 1.9771 416.5910 416.8072 0.0325 -1.0000 -1.0000 1025041 1581405053.70 151.4601 60.0009 32.0000 1.9743 1.9752 416.6055 416.8213 0.0326 -1.0000 -1.0000 1025119 1581405053.80 151.4601 60.0009 32.0000 1.9747 1.9755 416.7353 416.9503 0.0323 -1.0000 -1.0000 1025182 1581405053.90 151.4601 60.0009 32.0000 1.9739 1.9748 416.7826 416.9986 0.0326 -1.0000 -1.0000 1025244 1581405054.00 151.4601 60.0009 32.0000 1.9743 1.9751 416.7684 416.9851 0.0326 -1.0000 -1.0000 1025306 1581405054.10 151.4601 60.0009 32.0000 1.9749 1.9758 416.6052 416.8216 0.0326 -1.0000 -1.0000 1025635 1581405054.20 151.5085 60.0009 32.0000 1.9755 1.9764 416.5555 416.7720 0.0326 -1.0000 -1.0000 1025713 1581405054.30 151.5085 60.0009 32.0000 1.9753 1.9761 416.5726 416.7885 0.0325 -1.0000 -1.0000 1025775 1581405054.40 151.5085 60.0009 32.0000 1.9739 1.9748 416.7291 416.9447 0.0325 -1.0000 -1.0000 1025838 1581405054.50 151.5085 60.0009 32.0000 1.9742 1.9750 416.7606 416.9772 0.0325 -1.0000 -1.0000 1025916 1581405054.60 151.5085 60.0009 32.0000 1.9746 1.9754 416.6872 416.9032 0.0326 -1.0000 -1.0000 1026306 1581405054.70 151.5221 60.0011 32.0000 1.9747 1.9756 416.7518 416.9687 0.0326 -1.0000 -1.0000 1026369 1581405054.80 151.5478 60.0014 32.0000 1.9753 1.9761 416.6251 416.8402 0.0324 -1.0000 -1.0000 1026447 1581405054.90 151.5478 60.0014 32.0000 1.9745 1.9754 416.6288 416.8454 0.0327 -1.0000 -1.0000 1026509 1581405055.00 151.5478 60.0014 32.0000 1.9742 1.9750 416.6521 416.8683 0.0326 -1.0000 -1.0000 1026572 1581405055.10 151.5478 60.0014 32.0000 1.9741 1.9750 416.8046 417.0212 0.0326 -1.0000 -1.0000 1026806 1581405055.20 151.5478 60.0014 32.0000 1.9741 1.9749 416.6942 416.9103 0.0325 -1.0000 -1.0000 1026869 1581405055.30 151.5088 60.0014 32.0000 1.9757 1.9765 416.5524 416.7687 0.0326 -1.0000 -1.0000 1026931 1581405055.40 151.5088 60.0014 32.0000 1.9747 1.9755 416.5431 416.7594 0.0326 -1.0000 -1.0000 1027009 1581405055.50 151.5088 60.0014 32.0000 1.9749 1.9757 416.5705 416.7862 0.0325 -1.0000 -1.0000 1027072 1581405055.60 151.5088 60.0014 32.0000 1.9743 1.9752 416.7641 416.9808 0.0326 -1.0000 -1.0000 1027306 1581405055.70 151.5088 60.0014 32.0000 1.9749 1.9757 416.8669 417.0835 0.0326 -1.0000 -1.0000 1027369 1581405055.80 151.5114 60.0014 32.0000 1.9736 1.9744 416.8288 417.0457 0.0327 -1.0000 -1.0000 1027432 1581405055.90 151.5145 60.0014 32.0000 1.9744 1.9753 416.7369 416.9531 0.0325 -1.0000 -1.0000 1027510 1581405056.00 151.5145 60.0014 32.0000 1.9756 1.9764 416.5797 416.7958 0.0326 -1.0000 -1.0000 1027572 1581405056.10 151.5145 60.0014 32.0000 1.9754 1.9763 416.4904 416.7062 0.0325 -1.0000 -1.0000 1027791 1581405056.20 151.5145 60.0014 32.0000 1.9751 1.9759 416.5117 416.7270 0.0325 -1.0000 -1.0000 1027869 1581405056.30 151.5145 60.0014 32.0000 1.9741 1.9749 416.6809 416.8972 0.0326 -1.0000 -1.0000 1027931 1581405056.40 151.5145 60.0014 32.0000 1.9750 1.9759 416.6400 416.8559 0.0324 -1.0000 -1.0000 1027994 1581405056.50 151.5233 60.0014 32.0000 1.9749 1.9758 416.5167 416.7329 0.0325 -1.0000 -1.0000 1028072 1581405056.60 151.5233 60.0014 32.0000 1.9739 1.9748 416.6258 416.8411 0.0325 -1.0000 -1.0000 1028400 1581405056.70 151.5233 60.0014 32.0000 1.9744 1.9753 416.7430 416.9598 0.0326 -1.0000 -1.0000 1028462 1581405056.80 151.5233 60.0014 32.0000 1.9740 1.9748 416.7050 416.9214 0.0326 -1.0000 -1.0000 1028525 1581405056.90 151.5233 60.0014 32.0000 1.9746 1.9755 416.6683 416.8845 0.0325 -1.0000 -1.0000 1028588 1581405057.00 151.5102 60.0014 32.0000 1.9745 1.9753 416.6025 416.8196 0.0328 -1.0000 -1.0000 1028650 1581405057.10 151.5098 60.0014 32.0000 1.9745 1.9753 416.5763 416.7921 0.0325 -1.0000 -1.0000 1029088 1581405057.20 151.5098 60.0014 32.0000 1.9744 1.9752 416.6067 416.8234 0.0326 -1.0000 -1.0000 1029150 1581405057.30 151.5098 60.0014 32.0000 1.9749 1.9758 416.7059 416.9224 0.0326 -1.0000 -1.0000 1029212 1581405057.40 151.5098 60.0014 32.0000 1.9738 1.9746 416.7445 416.9602 0.0325 -1.0000 -1.0000 1029291 1581405057.50 151.4950 60.0014 32.0000 1.9747 1.9755 416.5950 416.8116 0.0327 -1.0000 -1.0000 1029353 1581405057.60 151.4208 60.0014 32.0000 1.9753 1.9762 416.4975 416.7144 0.0327 -1.0000 -1.0000 1029556 1581405057.70 151.4208 60.0014 32.0000 1.9753 1.9761 416.4509 416.6671 0.0326 -1.0000 -1.0000 1029635 1581405057.80 151.4208 60.0014 32.0000 1.9750 1.9758 416.6290 416.8452 0.0326 -1.0000 -1.0000 1029697 1581405057.90 151.4208 60.0014 32.0000 1.9743 1.9752 416.7662 416.9818 0.0324 -1.0000 -1.0000 1029775 1581405058.00 151.4208 60.0014 32.0000 1.9743 1.9752 416.8308 417.0478 0.0327 -1.0000 -1.0000 1029838 1581405058.10 151.5095 60.0014 32.0000 1.9750 1.9758 416.7447 416.9618 0.0327 -1.0000 -1.0000 1029900 1581405058.20 151.5095 60.0014 32.0000 1.9756 1.9765 416.5525 416.7686 0.0325 -1.0000 -1.0000 1030041 1581405058.30 151.5095 60.0014 32.0000 1.9749 1.9758 416.5702 416.7873 0.0327 -1.0000 -1.0000 1030103 1581405058.40 151.5095 60.0014 32.0000 1.9752 1.9761 416.5436 416.7604 0.0326 -1.0000 -1.0000 1030166 1581405058.50 151.5095 60.0014 32.0000 1.9748 1.9757 416.6236 416.8405 0.0327 -1.0000 -1.0000 1030244 1581405058.60 151.4767 60.0014 32.0000 1.9746 1.9755 416.7464 416.9632 0.0326 -1.0000 -1.0000 1030306 1581405058.70 151.4375 60.0014 32.0000 1.9747 1.9755 416.6780 416.8946 0.0326 -1.0000 -1.0000 1030384 1581405058.80 151.4375 60.0014 32.0000 1.9756 1.9765 416.5390 416.7564 0.0328 -1.0000 -1.0000 1030447 1581405058.90 151.4375 60.0014 32.0000 1.9749 1.9757 416.5381 416.7546 0.0326 -1.0000 -1.0000 1030509 1581405059.00 151.4375 60.0014 32.0000 1.9748 1.9756 416.7297 416.9462 0.0326 -1.0000 -1.0000 1030572 1581405059.10 151.4375 60.0014 32.0000 1.9743 1.9751 416.8571 417.0737 0.0326 -1.0000 -1.0000 1030650 1581405059.20 151.5783 60.0014 32.0000 1.9746 1.9754 416.8306 417.0473 0.0326 -1.0000 -1.0000 1031150 1581405059.30 151.5783 60.0014 32.0000 1.9750 1.9758 416.6466 416.8632 0.0326 -1.0000 -1.0000 1031213 1581405059.40 151.5783 60.0014 32.0000 1.9759 1.9767 416.5844 416.8007 0.0326 -1.0000 -1.0000 1031291 1581405059.50 151.5783 60.0014 32.0000 1.9759 1.9768 416.5196 416.7356 0.0326 -1.0000 -1.0000 1031353 1581405059.60 151.5783 60.0014 32.0000 1.9757 1.9765 416.5580 416.7755 0.0328 -1.0000 -1.0000 1031416 1581405059.70 151.5783 60.0014 32.0000 1.9749 1.9758 416.8236 417.0408 0.0327 -1.0000 -1.0000 1031650 1581405059.80 151.4856 60.0020 32.0000 1.9746 1.9754 416.7460 416.9629 0.0326 -1.0000 -1.0000 1031713 1581405059.90 151.4856 60.0020 32.0000 1.9761 1.9769 416.6908 416.9067 0.0325 -1.0000 -1.0000 1031791 1581405060.00 151.4856 60.0020 32.0000 1.9757 1.9766 416.5222 416.7388 0.0327 -1.0000 -1.0000 1031853 1581405060.10 151.4856 60.0020 32.0000 1.9756 1.9764 416.6757 416.8932 0.0327 -1.0000 -1.0000 1031916 1581405060.20 151.4856 60.0020 32.0000 1.9749 1.9757 416.8469 417.0636 0.0327 -1.0000 -1.0000 1032088 1581405060.30 151.4856 60.0020 32.0000 1.9749 1.9758 416.7115 416.9289 0.0327 -1.0000 -1.0000 1032150 1581405060.40 151.4812 60.0020 32.0000 1.9751 1.9760 416.6703 416.8875 0.0327 -1.0000 -1.0000 1032213 1581405060.50 151.4436 60.0020 32.0000 1.9759 1.9767 416.5430 416.7607 0.0328 -1.0000 -1.0000 1032275 1581405060.60 151.4436 60.0020 32.0000 1.9753 1.9762 416.5835 416.8016 0.0329 -1.0000 -1.0000 1032338 1581405060.70 151.4436 60.0020 32.0000 1.9747 1.9756 416.6683 416.8856 0.0327 -1.0000 -1.0000 1032588 1581405060.80 151.4436 60.0020 32.0000 1.9747 1.9755 416.7170 416.9346 0.0328 -1.0000 -1.0000 1032650 1581405060.90 151.4436 60.0020 32.0000 1.9756 1.9765 416.6752 416.8933 0.0329 -1.0000 -1.0000 1032728 1581405061.00 151.4436 60.0020 32.0000 1.9755 1.9764 416.6464 416.8632 0.0326 -1.0000 -1.0000 1032791 1581405061.10 151.4436 60.0020 32.0000 1.9753 1.9762 416.6386 416.8557 0.0327 -1.0000 -1.0000 1032853 1581405061.20 151.5425 60.0020 32.0000 1.9750 1.9758 416.7521 416.9690 0.0326 -1.0000 -1.0000 1032916 1581405061.30 151.5425 60.0020 32.0000 1.9743 1.9752 416.7907 417.0067 0.0325 -1.0000 -1.0000 1032978 1581405061.40 151.5425 60.0020 32.0000 1.9740 1.9748 416.8110 417.0276 0.0326 -1.0000 -1.0000 1033056 1581405061.50 151.5425 60.0020 32.0000 1.9743 1.9751 416.7439 416.9612 0.0327 -1.0000 -1.0000 1033119 1581405061.60 151.5425 60.0020 32.0000 1.9750 1.9759 416.5036 416.7195 0.0326 -1.0000 -1.0000 1033181 1581405061.70 151.5590 60.0020 32.0000 1.9749 1.9758 416.5967 416.8134 0.0326 -1.0000 -1.0000 1033259 1581405061.80 151.5882 60.0020 32.0000 1.9753 1.9761 416.6789 416.8951 0.0326 -1.0000 -1.0000 1033432 1581405061.90 151.5882 60.0020 32.0000 1.9754 1.9762 416.7116 416.9285 0.0326 -1.0000 -1.0000 1033510 1581405062.00 151.5882 60.0020 32.0000 1.9753 1.9761 416.7687 416.9854 0.0327 -1.0000 -1.0000 1033572 1581405062.10 151.5882 60.0020 32.0000 1.9751 1.9759 416.5736 416.7904 0.0326 -1.0000 -1.0000 1033635 1581405062.20 151.5882 60.0020 32.0000 1.9751 1.9760 416.6124 416.8294 0.0326 -1.0000 -1.0000 1033697 1581405062.30 151.4509 60.0020 32.0000 1.9750 1.9759 416.5434 416.7594 0.0325 -1.0000 -1.0000 1033932 1581405062.40 151.4430 60.0020 32.0000 1.9738 1.9746 416.7379 416.9545 0.0326 -1.0000 -1.0000 1033994 1581405062.50 151.4430 60.0020 32.0000 1.9743 1.9752 416.9061 417.1228 0.0326 -1.0000 -1.0000 1034072 1581405062.60 151.4430 60.0020 32.0000 1.9747 1.9755 416.7034 416.9205 0.0327 -1.0000 -1.0000 1034135 1581405062.70 151.4430 60.0020 32.0000 1.9753 1.9762 416.5615 416.7778 0.0325 -1.0000 -1.0000 1034197 1581405062.80 151.4430 60.0020 32.0000 1.9752 1.9760 416.5996 416.8160 0.0326 -1.0000 -1.0000 1034400 1581405062.90 151.5374 60.0020 32.0000 1.9752 1.9761 416.6468 416.8638 0.0327 -1.0000 -1.0000 1034462 1581405063.00 151.5394 60.0020 32.0000 1.9745 1.9753 416.7167 416.9339 0.0327 -1.0000 -1.0000 1034525 1581405063.10 151.5394 60.0020 32.0000 1.9753 1.9761 416.6754 416.8921 0.0326 -1.0000 -1.0000 1034588 1581405063.20 151.5394 60.0020 32.0000 1.9751 1.9759 416.6534 416.8708 0.0328 -1.0000 -1.0000 1034650 1581405063.30 151.5394 60.0020 32.0000 1.9757 1.9765 416.5616 416.7779 0.0325 -1.0000 -1.0000 1034884 1581405063.40 151.5112 60.0020 32.0000 1.9751 1.9759 416.5071 416.7241 0.0327 -1.0000 -1.0000 1034962 1581405063.50 151.4850 60.0020 32.0000 1.9753 1.9762 416.6701 416.8860 0.0325 -1.0000 -1.0000 1035025 1581405063.60 151.4850 60.0020 32.0000 1.9743 1.9751 416.7232 416.9388 0.0325 -1.0000 -1.0000 1035088 1581405063.70 151.4850 60.0020 32.0000 1.9736 1.9744 416.8023 417.0186 0.0326 -1.0000 -1.0000 1035150 1581405063.80 151.4850 60.0020 32.0000 1.9748 1.9756 416.6464 416.8628 0.0326 -1.0000 -1.0000 1035947 1581405063.90 151.4850 60.0020 32.0000 1.9752 1.9760 416.6275 416.8442 0.0326 -1.0000 -1.0000 1036072 1581405064.00 151.4850 60.0020 32.0000 1.9755 1.9763 416.4878 416.7042 0.0326 -1.0000 -1.0000 1036150 1581405064.10 151.5078 60.0020 32.0000 1.9751 1.9759 416.5549 416.7712 0.0326 -1.0000 -1.0000 1036213 1581405064.20 151.5078 60.0020 32.0000 1.9752 1.9760 416.7667 416.9827 0.0325 -1.0000 -1.0000 1036275 1581405064.30 151.5078 60.0020 32.0000 1.9747 1.9755 416.7247 416.9411 0.0326 -1.0000 -1.0000 1036338 1581405064.40 151.5078 60.0020 32.0000 1.9745 1.9753 416.6699 416.8864 0.0325 -1.0000 -1.0000 1036400 1581405064.50 151.5078 60.0020 32.0000 1.9753 1.9761 416.5591 416.7755 0.0326 -1.0000 -1.0000 1036478 1581405064.60 151.5904 60.0018 32.0000 1.9751 1.9760 416.6360 416.8528 0.0327 -1.0000 -1.0000 1036541 1581405064.70 151.6101 60.0018 32.0000 1.9747 1.9756 416.7623 416.9795 0.0328 -1.0000 -1.0000 1036603 1581405064.80 151.6101 60.0018 32.0000 1.9748 1.9757 416.8654 417.0822 0.0326 -1.0000 -1.0000 1036681 1581405064.90 151.6101 60.0018 32.0000 1.9752 1.9760 416.7380 416.9551 0.0327 -1.0000 -1.0000 1036744 1581405065.00 151.6101 60.0018 32.0000 1.9753 1.9761 416.5845 416.8005 0.0325 -1.0000 -1.0000 1036806 1581405065.10 151.6101 60.0018 32.0000 1.9752 1.9761 416.5851 416.8019 0.0327 -1.0000 -1.0000 1036869 1581405065.20 151.4390 60.0018 32.0000 1.9745 1.9754 416.5624 416.7793 0.0327 -1.0000 -1.0000 1036931 1581405065.30 151.4390 60.0018 32.0000 1.9760 1.9769 416.6506 416.8669 0.0325 -1.0000 -1.0000 1036994 1581405065.40 151.4390 60.0018 32.0000 1.9748 1.9757 416.8136 417.0309 0.0327 -1.0000 -1.0000 1037650 1581405065.50 151.4390 60.0018 32.0000 1.9749 1.9758 416.7171 416.9332 0.0325 -1.0000 -1.0000 1037713 1581405065.60 151.4390 60.0018 32.0000 1.9749 1.9757 416.6553 416.8719 0.0327 -1.0000 -1.0000 1037775 1581405065.70 151.4390 60.0018 32.0000 1.9754 1.9762 416.5403 416.7578 0.0327 -1.0000 -1.0000 1037838 1581405065.80 151.4390 60.0018 32.0000 1.9754 1.9762 416.5411 416.7578 0.0326 -1.0000 -1.0000 1037900 1581405065.90 151.4390 60.0018 32.0000 1.9745 1.9754 416.6876 416.9034 0.0325 -1.0000 -1.0000 1037978 1581405066.00 151.4390 60.0018 32.0000 1.9746 1.9754 416.7397 416.9564 0.0326 -1.0000 -1.0000 1038041 1581405066.10 151.4390 60.0018 32.0000 1.9748 1.9756 416.7305 416.9471 0.0326 -1.0000 -1.0000 1038103 1581405066.20 151.4372 60.0018 32.0000 1.9751 1.9759 416.6205 416.8367 0.0325 -1.0000 -1.0000 1038182 1581405066.30 151.4343 60.0018 32.0000 1.9759 1.9768 416.5536 416.7703 0.0326 -1.0000 -1.0000 1038244 1581405066.40 151.4343 60.0018 32.0000 1.9757 1.9765 416.6198 416.8363 0.0326 -1.0000 -1.0000 1038369 1581405066.50 151.4343 60.0018 32.0000 1.9740 1.9749 416.7804 416.9971 0.0326 -1.0000 -1.0000 1038431 1581405066.60 151.4343 60.0018 32.0000 1.9744 1.9752 416.8268 417.0422 0.0324 -1.0000 -1.0000 1038494 1581405066.70 151.4343 60.0018 32.0000 1.9742 1.9750 416.6659 416.8823 0.0327 -1.0000 -1.0000 1038556 1581405066.80 151.4343 60.0018 32.0000 1.9755 1.9763 416.5519 416.7685 0.0326 -1.0000 -1.0000 1038634 1581405066.90 151.3372 60.0018 32.0000 1.9758 1.9766 416.4927 416.7085 0.0326 -1.0000 -1.0000 1038697 1581405067.00 151.3372 60.0018 32.0000 1.9759 1.9767 416.5902 416.8072 0.0327 -1.0000 -1.0000 1038759 1581405067.10 151.3372 60.0018 32.0000 1.9748 1.9756 416.6161 416.8331 0.0327 -1.0000 -1.0000 1038838 1581405067.20 151.3372 60.0018 32.0000 1.9739 1.9747 416.7737 416.9912 0.0327 -1.0000 -1.0000 1038900 1581405067.30 151.3372 60.0018 32.0000 1.9743 1.9751 416.6111 416.8270 0.0325 -1.0000 -1.0000 1038962 1581405067.40 151.3372 60.0018 32.0000 1.9745 1.9753 416.4499 416.6668 0.0327 -1.0000 -1.0000 1039056 1581405067.50 151.3372 60.0018 32.0000 1.9752 1.9760 416.4742 416.6896 0.0325 -1.0000 -1.0000 1039119 1581405067.60 151.3372 60.0018 32.0000 1.9744 1.9753 416.8032 417.0194 0.0325 -1.0000 -1.0000 1039181 1581405067.70 151.3372 60.0018 32.0000 1.9744 1.9753 416.7629 416.9789 0.0326 -1.0000 -1.0000 1039244 1581405067.80 151.3372 60.0018 32.0000 1.9749 1.9757 416.6110 416.8275 0.0326 -1.0000 -1.0000 1039306 1581405067.90 151.3372 60.0018 32.0000 1.9756 1.9764 416.5601 416.7770 0.0326 -1.0000 -1.0000 1039385 1581405068.00 151.5819 60.0018 32.0000 1.9760 1.9769 416.5937 416.8101 0.0327 -1.0000 -1.0000 1040135 1581405068.10 151.6062 60.0018 32.0000 1.9748 1.9756 416.6310 416.8480 0.0327 -1.0000 -1.0000 1040197 1581405068.20 151.6062 60.0018 32.0000 1.9755 1.9764 416.7151 416.9326 0.0328 -1.0000 -1.0000 1040275 1581405068.30 151.6062 60.0018 32.0000 1.9745 1.9754 416.7433 416.9606 0.0327 -1.0000 -1.0000 1040338 1581405068.40 151.6062 60.0018 32.0000 1.9749 1.9758 416.6933 416.9106 0.0327 -1.0000 -1.0000 1040400 1581405068.50 151.6062 60.0018 32.0000 1.9751 1.9760 416.5018 416.7183 0.0326 -1.0000 -1.0000 1040462 1581405068.60 151.6062 60.0018 32.0000 1.9746 1.9755 416.5231 416.7398 0.0327 -1.0000 -1.0000 1040525 1581405068.70 151.5483 60.0018 32.0000 1.9752 1.9760 416.6742 416.8900 0.0325 -1.0000 -1.0000 1040603 1581405068.80 151.5483 60.0018 32.0000 1.9747 1.9756 416.7866 417.0040 0.0327 -1.0000 -1.0000 1040666 1581405068.90 151.5483 60.0018 32.0000 1.9747 1.9756 416.7131 416.9299 0.0327 -1.0000 -1.0000 1040728 1581405069.00 151.5483 60.0018 32.0000 1.9749 1.9757 416.5639 416.7805 0.0326 -1.0000 -1.0000 1040916 1581405069.10 151.5483 60.0018 32.0000 1.9751 1.9760 416.5255 416.7415 0.0326 -1.0000 -1.0000 1040994 1581405069.20 151.6021 60.0019 32.0000 1.9749 1.9757 416.6498 416.8674 0.0328 -1.0000 -1.0000 1041056 1581405069.30 151.6021 60.0019 32.0000 1.9747 1.9755 416.8224 417.0394 0.0327 -1.0000 -1.0000 1041119 1581405069.40 151.6021 60.0019 32.0000 1.9746 1.9754 416.8505 417.0672 0.0326 -1.0000 -1.0000 1041197 1581405069.50 151.6021 60.0019 32.0000 1.9751 1.9760 416.6560 416.8722 0.0325 -1.0000 -1.0000 1041432 1581405069.60 151.6021 60.0019 32.0000 1.9755 1.9764 416.6177 416.8350 0.0327 -1.0000 -1.0000 1041494 1581405069.70 151.6021 60.0019 32.0000 1.9758 1.9766 416.6372 416.8547 0.0328 -1.0000 -1.0000 1041572 1581405069.80 151.6021 60.0019 32.0000 1.9758 1.9766 416.7391 416.9559 0.0325 -1.0000 -1.0000 1041635 1581405069.90 151.6021 60.0019 32.0000 1.9743 1.9751 416.7938 417.0104 0.0327 -1.0000 -1.0000 1041713 1581405070.00 151.6021 60.0019 32.0000 1.9746 1.9754 416.8315 417.0494 0.0328 -1.0000 -1.0000 1041900 1581405070.10 151.6021 60.0019 32.0000 1.9745 1.9754 416.7215 416.9390 0.0328 -1.0000 -1.0000 1041962 1581405070.20 151.6021 60.0019 32.0000 1.9751 1.9760 416.6556 416.8721 0.0326 -1.0000 -1.0000 1042041 1581405070.30 151.6021 60.0019 32.0000 1.9754 1.9763 416.5423 416.7596 0.0328 -1.0000 -1.0000 1042103 1581405070.40 151.5161 60.0019 32.0000 1.9751 1.9760 416.6216 416.8386 0.0326 -1.0000 -1.0000 1042166 1581405070.50 151.5161 60.0019 32.0000 1.9742 1.9750 416.6591 416.8771 0.0328 -1.0000 -1.0000 1042244 1581405070.60 151.5161 60.0019 32.0000 1.9742 1.9750 416.8618 417.0788 0.0326 -1.0000 -1.0000 1042478 1581405070.70 151.5161 60.0019 32.0000 1.9738 1.9746 416.7819 416.9987 0.0326 -1.0000 -1.0000 1042541 1581405070.80 151.5161 60.0019 32.0000 1.9742 1.9750 416.7003 416.9172 0.0327 -1.0000 -1.0000 1042619 1581405070.90 151.5161 60.0019 32.0000 1.9756 1.9765 416.6303 416.8466 0.0325 -1.0000 -1.0000 1042681 1581405071.00 151.3730 60.0019 32.0000 1.9746 1.9754 416.6858 416.9030 0.0328 -1.0000 -1.0000 1042744 1581405071.10 151.3730 60.0019 32.0000 1.9740 1.9749 416.7032 416.9196 0.0326 -1.0000 -1.0000 1043353 1581405071.20 151.3730 60.0019 32.0000 1.9740 1.9749 416.7550 416.9719 0.0327 -1.0000 -1.0000 1043416 1581405071.30 151.3730 60.0019 32.0000 1.9750 1.9759 416.6075 416.8245 0.0327 -1.0000 -1.0000 1043478 1581405071.40 151.3730 60.0019 32.0000 1.9757 1.9765 416.5987 416.8151 0.0326 -1.0000 -1.0000 1043556 1581405071.50 151.4126 60.0019 32.0000 1.9756 1.9764 416.6247 416.8410 0.0326 -1.0000 -1.0000 1043619 1581405071.60 151.5681 60.0019 32.0000 1.9747 1.9756 416.6925 416.9097 0.0328 -1.0000 -1.0000 1043682 1581405071.70 151.5681 60.0019 32.0000 1.9746 1.9755 416.8409 417.0590 0.0328 -1.0000 -1.0000 1043744 1581405071.80 151.5681 60.0019 32.0000 1.9754 1.9763 416.6612 416.8791 0.0329 -1.0000 -1.0000 1043806 1581405071.90 151.5681 60.0019 32.0000 1.9753 1.9761 416.5243 416.7417 0.0327 -1.0000 -1.0000 1043885 1581405072.00 151.5681 60.0019 32.0000 1.9747 1.9756 416.5928 416.8103 0.0327 -1.0000 -1.0000 1043947 1581405072.10 151.4577 60.0019 32.0000 1.9750 1.9758 416.6671 416.8842 0.0327 -1.0000 -1.0000 1044010 1581405072.20 151.4187 60.0019 32.0000 1.9742 1.9751 416.7637 416.9794 0.0324 -1.0000 -1.0000 1044088 1581405072.30 151.4187 60.0019 32.0000 1.9745 1.9754 416.6711 416.8892 0.0328 -1.0000 -1.0000 1044150 1581405072.40 151.4187 60.0019 32.0000 1.9747 1.9756 416.6067 416.8245 0.0328 -1.0000 -1.0000 1044213 1581405072.50 151.4187 60.0019 32.0000 1.9748 1.9756 416.5057 416.7230 0.0327 -1.0000 -1.0000 1044275 1581405072.60 151.4187 60.0019 32.0000 1.9750 1.9759 416.5429 416.7611 0.0329 -1.0000 -1.0000 1044338 1581405072.70 151.5465 60.0019 32.0000 1.9748 1.9756 416.5625 416.7807 0.0328 -1.0000 -1.0000 1044400 1581405072.80 151.5571 60.0019 32.0000 1.9744 1.9753 416.7229 416.9407 0.0328 -1.0000 -1.0000 1044478 1581405072.90 151.5571 60.0019 32.0000 1.9744 1.9752 416.7753 416.9933 0.0328 -1.0000 -1.0000 1044541 1581405073.00 151.5571 60.0019 32.0000 1.9751 1.9760 416.7108 416.9287 0.0328 -1.0000 -1.0000 1044603 1581405073.10 151.5571 60.0019 32.0000 1.9752 1.9761 416.6488 416.8667 0.0328 -1.0000 -1.0000 1044681 1581405073.20 151.5571 60.0019 32.0000 1.9754 1.9762 416.7342 416.9509 0.0327 -1.0000 -1.0000 1044806 1581405073.30 151.5571 60.0019 32.0000 1.9751 1.9759 416.7303 416.9475 0.0327 -1.0000 -1.0000 1044869 1581405073.40 151.5571 60.0019 32.0000 1.9751 1.9760 416.7907 417.0090 0.0328 -1.0000 -1.0000 1044931 1581405073.50 151.5571 60.0019 32.0000 1.9746 1.9755 416.6946 416.9118 0.0328 -1.0000 -1.0000 1044994 1581405073.60 151.5571 60.0019 32.0000 1.9752 1.9761 416.5614 416.7799 0.0329 -1.0000 -1.0000 1045056 1581405073.70 151.5571 60.0019 32.0000 1.9750 1.9759 416.4867 416.7045 0.0328 -1.0000 -1.0000 1045822 1581405073.80 151.5306 60.0019 32.0000 1.9750 1.9758 416.6461 416.8636 0.0328 -1.0000 -1.0000 1045885 1581405073.90 151.5224 60.0019 32.0000 1.9743 1.9751 416.6903 416.9079 0.0327 -1.0000 -1.0000 1045962 1581405074.00 151.5224 60.0019 32.0000 1.9741 1.9749 416.6895 416.9075 0.0329 -1.0000 -1.0000 1046025 1581405074.10 151.5224 60.0019 32.0000 1.9745 1.9754 416.6491 416.8669 0.0328 -1.0000 -1.0000 1046088 1581405074.20 151.5224 60.0019 32.0000 1.9751 1.9759 416.5606 416.7784 0.0328 -1.0000 -1.0000 1046150 1581405074.30 151.5224 60.0019 32.0000 1.9755 1.9764 416.6395 416.8571 0.0327 -1.0000 -1.0000 1046213 1581405074.40 151.5606 60.0019 32.0000 1.9745 1.9753 416.7694 416.9862 0.0326 -1.0000 -1.0000 1046275 1581405074.50 151.5893 60.0019 32.0000 1.9741 1.9749 416.7720 416.9883 0.0327 -1.0000 -1.0000 1046353 1581405074.60 151.5893 60.0019 32.0000 1.9747 1.9756 416.6597 416.8769 0.0327 -1.0000 -1.0000 1046416 1581405074.70 151.5893 60.0019 32.0000 1.9755 1.9763 416.5795 416.7978 0.0328 -1.0000 -1.0000 1046650 1581405074.80 151.5893 60.0019 32.0000 1.9754 1.9763 416.5399 416.7571 0.0327 -1.0000 -1.0000 1046728 1581405074.90 151.5893 60.0019 32.0000 1.9754 1.9762 416.5220 416.7392 0.0327 -1.0000 -1.0000 1046791 1581405075.00 151.4368 60.0006 32.0000 1.9745 1.9753 416.5671 416.7851 0.0328 -1.0000 -1.0000 1046853 1581405075.10 151.4368 60.0006 32.0000 1.9743 1.9752 416.7387 416.9555 0.0327 -1.0000 -1.0000 1046931 1581405075.20 151.4368 60.0006 32.0000 1.9742 1.9751 416.8041 417.0223 0.0329 -1.0000 -1.0000 1047150 1581405075.30 151.4368 60.0006 32.0000 1.9753 1.9762 416.6909 416.9091 0.0328 -1.0000 -1.0000 1047212 1581405075.40 151.4368 60.0006 32.0000 1.9748 1.9756 416.6288 416.8466 0.0328 -1.0000 -1.0000 1047291 1581405075.50 151.4368 60.0006 32.0000 1.9743 1.9752 416.6396 416.8568 0.0327 -1.0000 -1.0000 1047353 1581405075.60 151.4368 60.0006 32.0000 1.9748 1.9757 416.7165 416.9338 0.0328 -1.0000 -1.0000 1047416 1581405075.70 151.4368 60.0006 32.0000 1.9748 1.9756 416.8160 417.0342 0.0328 -1.0000 -1.0000 1047666 1581405075.80 151.4368 60.0006 32.0000 1.9751 1.9760 416.7377 416.9561 0.0329 -1.0000 -1.0000 1047728 1581405075.90 151.4368 60.0006 32.0000 1.9757 1.9765 416.5464 416.7638 0.0328 -1.0000 -1.0000 1047806 1581405076.00 151.4368 60.0006 32.0000 1.9755 1.9763 416.5267 416.7444 0.0327 -1.0000 -1.0000 1047869 1581405076.10 151.4512 60.0006 32.0000 1.9748 1.9756 416.5331 416.7505 0.0328 -1.0000 -1.0000 1047932 1581405076.20 151.4512 60.0006 32.0000 1.9746 1.9755 416.7374 416.9552 0.0328 -1.0000 -1.0000 1047994 1581405076.30 151.4512 60.0006 32.0000 1.9739 1.9747 416.7362 416.9538 0.0327 -1.0000 -1.0000 1048322 1581405076.40 151.4512 60.0006 32.0000 1.9739 1.9748 416.7557 416.9733 0.0328 -1.0000 -1.0000 1048384 1581405076.50 151.4512 60.0006 32.0000 1.9748 1.9756 416.6827 416.9006 0.0329 -1.0000 -1.0000 1048462 1581405076.60 151.4645 60.0006 32.0000 1.9753 1.9762 416.5881 416.8059 0.0328 -1.0000 -1.0000 1048541 1581405076.70 151.4645 60.0006 32.0000 1.9748 1.9756 416.6096 416.8271 0.0328 -1.0000 -1.0000 1048603 1581405076.80 151.4645 60.0006 32.0000 1.9746 1.9754 416.7131 416.9308 0.0327 -1.0000 -1.0000 1048853 1581405076.90 151.4645 60.0006 32.0000 1.9739 1.9747 416.7504 416.9683 0.0329 -1.0000 -1.0000 1048916 1581405077.00 151.4645 60.0006 32.0000 1.9751 1.9760 416.6981 416.9161 0.0328 -1.0000 -1.0000 1048978 1581405077.10 151.4645 60.0006 32.0000 1.9758 1.9767 416.5680 416.7861 0.0329 -1.0000 -1.0000 1049041 1581405077.20 151.5096 60.0006 32.0000 1.9748 1.9757 416.5911 416.8101 0.0330 -1.0000 -1.0000 1049103 1581405077.30 151.5096 60.0006 32.0000 1.9743 1.9751 416.6453 416.8633 0.0328 -1.0000 -1.0000 1049338 1581405077.40 151.5096 60.0006 32.0000 1.9742 1.9751 416.7685 416.9851 0.0326 -1.0000 -1.0000 1049416 1581405077.50 151.5096 60.0006 32.0000 1.9749 1.9758 416.8127 417.0309 0.0329 -1.0000 -1.0000 1049478 1581405077.60 151.5096 60.0006 32.0000 1.9754 1.9762 416.7561 416.9741 0.0328 -1.0000 -1.0000 1049541 1581405077.70 151.5062 60.0006 32.0000 1.9762 1.9770 416.5843 416.8020 0.0328 -1.0000 -1.0000 1049619 1581405077.80 151.5015 60.0006 32.0000 1.9751 1.9760 416.6189 416.8365 0.0327 -1.0000 -1.0000 1049822 1581405077.90 151.5015 60.0006 32.0000 1.9748 1.9756 416.5540 416.7726 0.0328 -1.0000 -1.0000 1049900 1581405078.00 151.5015 60.0006 32.0000 1.9745 1.9754 416.7267 416.9441 0.0328 -1.0000 -1.0000 1049962 1581405078.10 151.5015 60.0006 32.0000 1.9741 1.9750 416.7397 416.9578 0.0328 -1.0000 -1.0000 1050025 1581405078.20 151.5015 60.0006 32.0000 1.9746 1.9755 416.8117 417.0301 0.0329 -1.0000 -1.0000 1050103 1581405078.30 151.5015 60.0006 32.0000 1.9744 1.9752 416.7996 417.0184 0.0329 -1.0000 -1.0000 1050588 1581405078.40 151.5014 60.0006 32.0000 1.9751 1.9759 416.5955 416.8127 0.0327 -1.0000 -1.0000 1050650 1581405078.50 151.5014 60.0006 32.0000 1.9756 1.9765 416.5745 416.7922 0.0328 -1.0000 -1.0000 1050712 1581405078.60 151.5014 60.0006 32.0000 1.9752 1.9760 416.6156 416.8335 0.0328 -1.0000 -1.0000 1050775 1581405078.70 151.5014 60.0006 32.0000 1.9743 1.9751 416.8274 417.0451 0.0328 -1.0000 -1.0000 1050838 1581405078.80 151.5014 60.0006 32.0000 1.9746 1.9754 416.6930 416.9101 0.0327 -1.0000 -1.0000 1050916 1581405078.90 151.4282 60.0006 32.0000 1.9750 1.9758 416.6131 416.8304 0.0327 -1.0000 -1.0000 1050978 1581405079.00 151.4282 60.0006 32.0000 1.9754 1.9762 416.5549 416.7724 0.0328 -1.0000 -1.0000 1051041 1581405079.10 151.4282 60.0006 32.0000 1.9752 1.9761 416.5843 416.8014 0.0327 -1.0000 -1.0000 1051119 1581405079.20 151.4282 60.0006 32.0000 1.9745 1.9753 416.7517 416.9696 0.0328 -1.0000 -1.0000 1051181 1581405079.30 151.4282 60.0006 32.0000 1.9742 1.9750 416.7491 416.9669 0.0328 -1.0000 -1.0000 1051244 1581405079.40 151.5215 60.0006 32.0000 1.9741 1.9749 416.7909 417.0090 0.0328 -1.0000 -1.0000 1051306 1581405079.50 151.5498 60.0006 32.0000 1.9756 1.9765 416.6045 416.8217 0.0328 -1.0000 -1.0000 1051369 1581405079.60 151.5498 60.0006 32.0000 1.9757 1.9766 416.4875 416.7050 0.0328 -1.0000 -1.0000 1051432 1581405079.70 151.5498 60.0006 32.0000 1.9750 1.9758 416.5622 416.7803 0.0329 -1.0000 -1.0000 1051510 1581405079.80 151.5498 60.0006 32.0000 1.9747 1.9756 416.6925 416.9109 0.0329 -1.0000 -1.0000 1051572 1581405079.90 151.5603 60.0006 32.0000 1.9752 1.9761 416.7496 416.9679 0.0329 -1.0000 -1.0000 1051650 1581405080.00 151.6150 60.0001 32.0000 1.9758 1.9767 416.6526 416.8716 0.0329 -1.0000 -1.0000 1051712 1581405080.10 151.6150 60.0001 32.0000 1.9750 1.9758 416.6070 416.8239 0.0326 -1.0000 -1.0000 1051775 1581405080.20 151.6150 60.0001 32.0000 1.9757 1.9765 416.5826 416.8008 0.0329 -1.0000 -1.0000 1051853 1581405080.30 151.6150 60.0001 32.0000 1.9757 1.9765 416.6779 416.8955 0.0328 -1.0000 -1.0000 1051916 1581405080.40 151.6150 60.0001 32.0000 1.9746 1.9754 416.7934 417.0109 0.0327 -1.0000 -1.0000 1052166 1581405080.50 151.6150 60.0001 32.0000 1.9741 1.9750 416.7403 416.9584 0.0329 -1.0000 -1.0000 1052228 1581405080.60 151.5950 60.0001 32.0000 1.9750 1.9758 416.6760 416.8944 0.0328 -1.0000 -1.0000 1052291 1581405080.70 151.5950 60.0001 32.0000 1.9750 1.9759 416.5433 416.7611 0.0328 -1.0000 -1.0000 1052353 1581405080.80 151.5950 60.0001 32.0000 1.9749 1.9757 416.5682 416.7854 0.0327 -1.0000 -1.0000 1052431 1581405080.90 151.5950 60.0001 32.0000 1.9747 1.9755 416.6323 416.8501 0.0328 -1.0000 -1.0000 1052666 1581405081.00 151.5950 60.0001 32.0000 1.9745 1.9753 416.7076 416.9256 0.0328 -1.0000 -1.0000 1052728 1581405081.10 151.4700 60.0001 32.0000 1.9747 1.9755 416.6064 416.8235 0.0327 -1.0000 -1.0000 1052806 1581405081.20 151.4700 60.0001 32.0000 1.9747 1.9755 416.5187 416.7373 0.0329 -1.0000 -1.0000 1052869 1581405081.30 151.4700 60.0001 32.0000 1.9753 1.9762 416.5799 416.7979 0.0328 -1.0000 -1.0000 1052931 1581405081.40 151.4700 60.0001 32.0000 1.9743 1.9752 416.7382 416.9560 0.0328 -1.0000 -1.0000 1053666 1581405081.50 151.4700 60.0001 32.0000 1.9744 1.9752 416.7910 417.0090 0.0328 -1.0000 -1.0000 1053728 1581405081.60 151.4825 60.0001 32.0000 1.9753 1.9761 416.8028 417.0208 0.0329 -1.0000 -1.0000 1053791 1581405081.70 151.5487 60.0001 32.0000 1.9753 1.9761 416.8061 417.0248 0.0329 -1.0000 -1.0000 1053869 1581405081.80 151.5487 60.0001 32.0000 1.9754 1.9763 416.5522 416.7702 0.0328 -1.0000 -1.0000 1053932 1581405081.90 151.5487 60.0001 32.0000 1.9753 1.9762 416.5153 416.7335 0.0329 -1.0000 -1.0000 1054010 1581405082.00 151.5487 60.0001 32.0000 1.9757 1.9765 416.5840 416.8019 0.0328 -1.0000 -1.0000 1054056 1581405082.10 151.5487 60.0001 32.0000 1.9750 1.9758 416.6098 416.8272 0.0328 -1.0000 -1.0000 1054134 1581405082.20 151.5478 60.0001 32.0000 1.9753 1.9762 416.6372 416.8559 0.0330 -1.0000 -1.0000 1054197 1581405082.30 151.5478 60.0001 32.0000 1.9752 1.9760 416.5848 416.8036 0.0329 -1.0000 -1.0000 1054259 1581405082.40 151.5478 60.0001 32.0000 1.9748 1.9757 416.5380 416.7560 0.0328 -1.0000 -1.0000 1054384 1581405082.50 151.5478 60.0001 32.0000 1.9747 1.9755 416.5381 416.7563 0.0329 -1.0000 -1.0000 1054462 1581405082.60 151.5478 60.0001 32.0000 1.9742 1.9750 416.6301 416.8478 0.0328 -1.0000 -1.0000 1054525 1581405082.70 151.5478 60.0001 32.0000 1.9737 1.9746 416.7307 416.9493 0.0329 -1.0000 -1.0000 1054588 1581405082.80 151.5098 60.0001 32.0000 1.9745 1.9754 416.8076 417.0259 0.0328 -1.0000 -1.0000 1054666 1581405082.90 151.5098 60.0001 32.0000 1.9746 1.9754 416.8550 417.0729 0.0328 -1.0000 -1.0000 1054728 1581405083.00 151.5098 60.0001 32.0000 1.9758 1.9767 416.6988 416.9164 0.0328 -1.0000 -1.0000 1055056 1581405083.10 151.5098 60.0001 32.0000 1.9756 1.9764 416.5918 416.8095 0.0328 -1.0000 -1.0000 1055119 1581405083.20 151.5098 60.0001 32.0000 1.9754 1.9763 416.6519 416.8707 0.0329 -1.0000 -1.0000 1055197 1581405083.30 151.5098 60.0001 32.0000 1.9740 1.9749 416.8345 417.0525 0.0327 -1.0000 -1.0000 1055244 1581405083.40 151.5098 60.0001 32.0000 1.9743 1.9752 416.7141 416.9327 0.0330 -1.0000 -1.0000 1055322 1581405083.50 151.5098 60.0001 32.0000 1.9746 1.9755 416.6197 416.8382 0.0329 -1.0000 -1.0000 1055384 1581405083.60 151.5098 60.0001 32.0000 1.9747 1.9756 416.5536 416.7725 0.0330 -1.0000 -1.0000 1055447 1581405083.70 151.5098 60.0001 32.0000 1.9746 1.9755 416.5325 416.7509 0.0329 -1.0000 -1.0000 1055525 1581405083.80 151.5098 60.0001 32.0000 1.9743 1.9752 416.6802 416.8985 0.0329 -1.0000 -1.0000 1055588 1581405083.90 151.4893 60.0001 32.0000 1.9741 1.9749 416.7556 416.9734 0.0327 -1.0000 -1.0000 1055650 1581405084.00 151.3806 60.0001 32.0000 1.9740 1.9749 416.7205 416.9387 0.0329 -1.0000 -1.0000 1055713 1581405084.10 151.3806 60.0001 32.0000 1.9741 1.9749 416.6397 416.8579 0.0328 -1.0000 -1.0000 1055775 1581405084.20 151.3806 60.0001 32.0000 1.9750 1.9758 416.6228 416.8399 0.0327 -1.0000 -1.0000 1055853 1581405084.30 151.3806 60.0001 32.0000 1.9758 1.9766 416.6298 416.8478 0.0328 -1.0000 -1.0000 1055916 1581405084.40 151.3806 60.0001 32.0000 1.9749 1.9757 416.7079 416.9259 0.0328 -1.0000 -1.0000 1055978 1581405084.50 151.3806 60.0001 32.0000 1.9752 1.9761 416.7409 416.9593 0.0329 -1.0000 -1.0000 1056416 1581405084.60 151.4901 60.0003 32.0000 1.9744 1.9752 416.7144 416.9303 0.0326 -1.0000 -1.0000 1056478 1581405084.70 151.4901 60.0003 32.0000 1.9752 1.9761 416.6724 416.8899 0.0329 -1.0000 -1.0000 1056541 1581405084.80 151.4901 60.0003 32.0000 1.9753 1.9761 416.5989 416.8173 0.0329 -1.0000 -1.0000 1056619 1581405084.90 151.4901 60.0003 32.0000 1.9752 1.9760 416.5891 416.8078 0.0329 -1.0000 -1.0000 1056681 1581405085.00 151.4901 60.0003 32.0000 1.9752 1.9760 416.6099 416.8275 0.0328 -1.0000 -1.0000 1056744 1581405085.10 151.4901 60.0003 32.0000 1.9753 1.9762 416.8026 417.0213 0.0329 -1.0000 -1.0000 1056822 1581405085.20 151.4901 60.0003 32.0000 1.9750 1.9758 416.7554 416.9738 0.0328 -1.0000 -1.0000 1056884 1581405085.30 151.4901 60.0003 32.0000 1.9753 1.9761 416.7730 416.9903 0.0327 -1.0000 -1.0000 1056947 1581405085.40 151.5119 60.0003 32.0000 1.9760 1.9769 416.6994 416.9181 0.0330 -1.0000 -1.0000 1057009 1581405085.50 151.5216 60.0003 32.0000 1.9750 1.9759 416.6621 416.8805 0.0329 -1.0000 -1.0000 1057072 1581405085.60 151.5216 60.0003 32.0000 1.9751 1.9760 416.8174 417.0357 0.0328 -1.0000 -1.0000 1057134 1581405085.70 151.5216 60.0003 32.0000 1.9751 1.9760 416.7919 417.0107 0.0330 -1.0000 -1.0000 1057212 1581405085.80 151.5373 60.0003 32.0000 1.9751 1.9759 416.7176 416.9345 0.0327 -1.0000 -1.0000 1057275 1581405085.90 151.5393 60.0003 32.0000 1.9762 1.9770 416.6607 416.8786 0.0328 -1.0000 -1.0000 1057353 1581405086.00 151.5393 60.0003 32.0000 1.9759 1.9767 416.5187 416.7363 0.0328 -1.0000 -1.0000 1057416 1581405086.10 151.5393 60.0003 32.0000 1.9757 1.9765 416.5646 416.7829 0.0329 -1.0000 -1.0000 1057900 1581405086.20 151.5393 60.0003 32.0000 1.9739 1.9748 416.6681 416.8868 0.0330 -1.0000 -1.0000 1057978 1581405086.30 151.5393 60.0003 32.0000 1.9746 1.9755 416.7953 417.0148 0.0330 -1.0000 -1.0000 1058041 1581405086.40 151.5393 60.0003 32.0000 1.9742 1.9751 416.8023 417.0207 0.0328 -1.0000 -1.0000 1058103 1581405086.50 151.5053 60.0003 32.0000 1.9748 1.9756 416.8377 417.0560 0.0329 -1.0000 -1.0000 1058182 1581405086.60 151.5053 60.0003 32.0000 1.9752 1.9760 416.6349 416.8534 0.0329 -1.0000 -1.0000 1058244 1581405086.70 151.5053 60.0003 32.0000 1.9754 1.9762 416.5732 416.7927 0.0330 -1.0000 -1.0000 1058306 1581405086.80 151.5391 60.0003 32.0000 1.9756 1.9764 416.5639 416.7824 0.0329 -1.0000 -1.0000 1058384 1581405086.90 151.5421 60.0003 32.0000 1.9746 1.9755 416.6481 416.8680 0.0331 -1.0000 -1.0000 1058447 1581405087.00 151.5421 60.0003 32.0000 1.9750 1.9758 416.7665 416.9856 0.0330 -1.0000 -1.0000 1058509 1581405087.10 151.5421 60.0003 32.0000 1.9751 1.9760 416.7489 416.9678 0.0329 -1.0000 -1.0000 1058697 1581405087.20 151.5421 60.0003 32.0000 1.9753 1.9762 416.6008 416.8192 0.0329 -1.0000 -1.0000 1058759 1581405087.30 151.5481 60.0003 32.0000 1.9749 1.9757 416.5783 416.7967 0.0329 -1.0000 -1.0000 1058822 1581405087.40 151.5856 60.0003 32.0000 1.9750 1.9758 416.5308 416.7493 0.0329 -1.0000 -1.0000 1058884 1581405087.50 151.5856 60.0003 32.0000 1.9749 1.9758 416.6274 416.8462 0.0330 -1.0000 -1.0000 1058947 1581405087.60 151.5856 60.0003 32.0000 1.9746 1.9755 416.7426 416.9617 0.0329 -1.0000 -1.0000 1059197 1581405087.70 151.5856 60.0003 32.0000 1.9752 1.9760 416.6608 416.8788 0.0328 -1.0000 -1.0000 1059275 1581405087.80 151.5856 60.0003 32.0000 1.9757 1.9765 416.5323 416.7506 0.0329 -1.0000 -1.0000 1059338 1581405087.90 151.5856 60.0003 32.0000 1.9757 1.9766 416.5141 416.7340 0.0330 -1.0000 -1.0000 1059416 1581405088.00 151.5856 60.0003 32.0000 1.9754 1.9762 416.6384 416.8567 0.0329 -1.0000 -1.0000 1059478 1581405088.10 151.5856 60.0003 32.0000 1.9749 1.9758 416.7425 416.9623 0.0331 -1.0000 -1.0000 1100494 1581405088.20 151.5856 60.0003 32.0000 1.9744 1.9753 416.7472 416.9656 0.0329 -1.0000 -1.0000 1100556 1581405088.30 151.5856 60.0003 32.0000 1.9750 1.9759 416.8094 417.0283 0.0329 -1.0000 -1.0000 1100619 1581405088.40 151.5856 60.0003 32.0000 1.9760 1.9768 416.5994 416.8191 0.0330 -1.0000 -1.0000 1100681 1581405088.50 151.5856 60.0003 32.0000 1.9754 1.9763 416.4775 416.6964 0.0330 -1.0000 -1.0000 1100759 1581405088.60 151.5580 60.0003 32.0000 1.9756 1.9764 416.5913 416.8104 0.0330 -1.0000 -1.0000 1100822 1581405088.70 151.5580 60.0003 32.0000 1.9755 1.9764 416.5947 416.8142 0.0330 -1.0000 -1.0000 1100884 1581405088.80 151.5580 60.0003 32.0000 1.9753 1.9761 416.7169 416.9366 0.0332 -1.0000 -1.0000 1100962 1581405088.90 151.5580 60.0003 32.0000 1.9748 1.9757 416.7357 416.9555 0.0330 -1.0000 -1.0000 1101025 1581405089.00 151.5580 60.0003 32.0000 1.9752 1.9760 416.6800 416.8984 0.0329 -1.0000 -1.0000 1101087 1581405089.10 151.5580 60.0003 32.0000 1.9751 1.9760 416.6491 416.8682 0.0330 -1.0000 -1.0000 1101166 1581405089.20 151.5647 60.0003 32.0000 1.9759 1.9768 416.5742 416.7930 0.0329 -1.0000 -1.0000 1101228 1581405089.30 151.5647 60.0003 32.0000 1.9756 1.9764 416.5978 416.8169 0.0330 -1.0000 -1.0000 1101291 1581405089.40 151.5647 60.0003 32.0000 1.9753 1.9762 416.6614 416.8807 0.0330 -1.0000 -1.0000 1101353 1581405089.50 151.5299 60.0008 32.0000 1.9750 1.9759 416.6215 416.8412 0.0331 -1.0000 -1.0000 1101416 1581405089.60 151.5193 60.0010 32.0000 1.9753 1.9762 416.7690 416.9877 0.0329 -1.0000 -1.0000 1101478 1581405089.70 151.5193 60.0010 32.0000 1.9745 1.9754 416.7272 416.9470 0.0332 -1.0000 -1.0000 1101556 1581405089.80 151.5193 60.0010 32.0000 1.9762 1.9771 416.7467 416.9667 0.0330 -1.0000 -1.0000 1101619 1581405089.90 151.5193 60.0010 32.0000 1.9748 1.9757 416.6758 416.8948 0.0330 -1.0000 -1.0000 1101697 1581405090.00 151.5193 60.0010 32.0000 1.9757 1.9766 416.6117 416.8321 0.0332 -1.0000 -1.0000 1101759 1581405090.10 151.5193 60.0010 32.0000 1.9749 1.9758 416.7352 416.9545 0.0330 -1.0000 -1.0000 1101822 1581405090.20 151.5193 60.0010 32.0000 1.9748 1.9756 416.7978 417.0171 0.0331 -1.0000 -1.0000 1101884 1581405090.30 151.5513 60.0010 32.0000 1.9746 1.9755 416.7481 416.9671 0.0329 -1.0000 -1.0000 1101947 1581405090.40 151.5513 60.0010 32.0000 1.9750 1.9759 416.6767 416.8963 0.0330 -1.0000 -1.0000 1102009 1581405090.50 151.5513 60.0010 32.0000 1.9750 1.9759 416.6023 416.8218 0.0331 -1.0000 -1.0000 1102087 1581405090.60 151.5513 60.0010 32.0000 1.9752 1.9761 416.5021 416.7224 0.0331 -1.0000 -1.0000 1102150 1581405090.70 151.5513 60.0010 32.0000 1.9750 1.9758 416.5801 416.7985 0.0330 -1.0000 -1.0000 1102681 1581405090.80 151.5021 60.0010 32.0000 1.9747 1.9755 416.6087 416.8286 0.0331 -1.0000 -1.0000 1102775 1581405090.90 151.4960 60.0010 32.0000 1.9755 1.9764 416.7481 416.9674 0.0331 -1.0000 -1.0000 1102838 1581405091.00 151.4960 60.0010 32.0000 1.9742 1.9751 416.7101 416.9308 0.0333 -1.0000 -1.0000 1102900 1581405091.10 151.4960 60.0010 32.0000 1.9755 1.9764 416.5484 416.7685 0.0331 -1.0000 -1.0000 1102978 1581405091.20 151.4960 60.0010 32.0000 1.9759 1.9767 416.5451 416.7651 0.0331 -1.0000 -1.0000 1103228 1581405091.30 151.4960 60.0010 32.0000 1.9752 1.9761 416.5544 416.7743 0.0332 -1.0000 -1.0000 1103306 1581405091.40 151.4361 60.0010 32.0000 1.9745 1.9754 416.7007 416.9209 0.0331 -1.0000 -1.0000 1103385 1581405091.50 151.4361 60.0010 32.0000 1.9747 1.9755 416.7406 416.9595 0.0330 -1.0000 -1.0000 1103447 1581405091.60 151.4361 60.0010 32.0000 1.9746 1.9755 416.7529 416.9719 0.0329 -1.0000 -1.0000 1103510 1581405091.70 151.4361 60.0010 32.0000 1.9755 1.9764 416.7746 416.9943 0.0331 -1.0000 -1.0000 1103588 1581405091.80 151.4361 60.0010 32.0000 1.9758 1.9766 416.4633 416.6819 0.0330 -1.0000 -1.0000 1103635 1581405091.90 151.7069 60.0010 32.0000 1.9761 1.9770 416.5528 416.7722 0.0330 -1.0000 -1.0000 1103712 1581405092.00 151.7069 60.0010 32.0000 1.9759 1.9767 416.6039 416.8239 0.0332 -1.0000 -1.0000 1103775 1581405092.10 151.7069 60.0010 32.0000 1.9761 1.9770 416.8125 417.0313 0.0330 -1.0000 -1.0000 1103837 1581405092.20 151.7069 60.0010 32.0000 1.9772 1.9781 416.7466 416.9671 0.0332 -1.0000 -1.0000 1103916 1581405092.30 151.7069 60.0010 32.0000 1.9774 1.9782 416.6562 416.8766 0.0332 -1.0000 -1.0000 1103978 1581405092.40 151.7069 60.0010 32.0000 1.9767 1.9775 416.6259 416.8458 0.0331 -1.0000 -1.0000 1104041 1581405092.50 151.7823 60.0010 32.0000 1.9766 1.9775 416.8462 417.0653 0.0330 -1.0000 -1.0000 1104119 1581405092.60 151.7823 60.0010 32.0000 1.9765 1.9774 416.9551 417.1750 0.0331 -1.0000 -1.0000 1104182 1581405092.70 151.7823 60.0010 32.0000 1.9767 1.9776 416.8980 417.1174 0.0330 -1.0000 -1.0000 1104244 1581405092.80 151.7823 60.0010 32.0000 1.9761 1.9769 416.8059 417.0253 0.0331 -1.0000 -1.0000 1104306 1581405092.90 151.7823 60.0010 32.0000 1.9774 1.9783 416.7258 416.9464 0.0332 -1.0000 -1.0000 1104369 1581405093.00 151.7612 60.0010 32.0000 1.9763 1.9772 416.6429 416.8616 0.0330 -1.0000 -1.0000 1104431 1581405093.10 151.7612 60.0010 32.0000 1.9771 1.9780 416.6635 416.8831 0.0330 -1.0000 -1.0000 1104509 1581405093.20 151.7612 60.0010 32.0000 1.9765 1.9773 416.6661 416.8854 0.0330 -1.0000 -1.0000 1104572 1581405093.30 151.7612 60.0010 32.0000 1.9761 1.9769 416.8707 417.0902 0.0331 -1.0000 -1.0000 1105181 1581405093.40 151.7612 60.0010 32.0000 1.9761 1.9770 416.6289 416.8488 0.0331 -1.0000 -1.0000 1105244 1581405093.50 151.7439 60.0010 32.0000 1.9758 1.9766 416.5381 416.7573 0.0330 -1.0000 -1.0000 1105306 1581405093.60 151.5790 60.0010 32.0000 1.9753 1.9761 416.6101 416.8297 0.0332 -1.0000 -1.0000 1105369 1581405093.70 151.5790 60.0010 32.0000 1.9750 1.9759 416.7312 416.9508 0.0330 -1.0000 -1.0000 1105447 1581405093.80 151.5790 60.0010 32.0000 1.9755 1.9763 416.8384 417.0578 0.0331 -1.0000 -1.0000 1105572 1581405093.90 151.5790 60.0010 32.0000 1.9758 1.9767 416.8377 417.0579 0.0331 -1.0000 -1.0000 1105650 1581405094.00 151.5790 60.0010 32.0000 1.9758 1.9766 416.5937 416.8134 0.0331 -1.0000 -1.0000 1105712 1581405094.10 151.5242 60.0010 32.0000 1.9751 1.9760 416.5368 416.7573 0.0332 -1.0000 -1.0000 1105775 1581405094.20 151.5151 60.0010 32.0000 1.9755 1.9763 416.5019 416.7217 0.0331 -1.0000 -1.0000 1105853 1581405094.30 151.5151 60.0010 32.0000 1.9760 1.9768 416.6067 416.8261 0.0330 -1.0000 -1.0000 1106182 1581405094.40 151.5151 60.0010 32.0000 1.9757 1.9765 416.7500 416.9696 0.0331 -1.0000 -1.0000 1106244 1581405094.50 151.5151 60.0010 32.0000 1.9755 1.9764 416.7720 416.9912 0.0331 -1.0000 -1.0000 1106306 1581405094.60 151.5151 60.0010 32.0000 1.9762 1.9770 416.6086 416.8289 0.0332 -1.0000 -1.0000 1106369 1581405094.70 151.5492 60.0007 32.0000 1.9755 1.9764 416.5724 416.7924 0.0331 -1.0000 -1.0000 1106431 1581405094.80 151.5492 60.0007 32.0000 1.9751 1.9760 416.7413 416.9599 0.0329 -1.0000 -1.0000 1106509 1581405094.90 151.5492 60.0007 32.0000 1.9756 1.9764 416.7822 417.0018 0.0332 -1.0000 -1.0000 1106572 1581405095.00 151.5492 60.0007 32.0000 1.9755 1.9763 416.8403 417.0605 0.0331 -1.0000 -1.0000 1106634 1581405095.10 151.5492 60.0007 32.0000 1.9760 1.9768 416.7032 416.9243 0.0333 -1.0000 -1.0000 1106712 1581405095.20 151.5501 60.0007 32.0000 1.9756 1.9764 416.6801 416.9010 0.0332 -1.0000 -1.0000 1106775 1581405095.30 151.5503 60.0007 32.0000 1.9759 1.9768 416.6319 416.8522 0.0332 -1.0000 -1.0000 1106916 1581405095.40 151.5503 60.0007 32.0000 1.9761 1.9770 416.5635 416.7828 0.0330 -1.0000 -1.0000 1106978 1581405095.50 151.5503 60.0007 32.0000 1.9760 1.9768 416.7402 416.9600 0.0332 -1.0000 -1.0000 1107041 1581405095.60 151.5503 60.0007 32.0000 1.9751 1.9759 416.8266 417.0468 0.0332 -1.0000 -1.0000 1107103 1581405095.70 151.5503 60.0007 32.0000 1.9753 1.9761 416.8436 417.0645 0.0332 -1.0000 -1.0000 1107181 1581405095.80 151.6452 60.0007 32.0000 1.9753 1.9762 416.7463 416.9664 0.0331 -1.0000 -1.0000 1107416 1581405095.90 151.6452 60.0007 32.0000 1.9758 1.9767 416.6501 416.8703 0.0331 -1.0000 -1.0000 1107494 1581405096.00 151.6452 60.0007 32.0000 1.9759 1.9768 416.6233 416.8409 0.0328 -1.0000 -1.0000 1107556 1581405096.10 151.6452 60.0007 32.0000 1.9755 1.9764 416.6309 416.8490 0.0328 -1.0000 -1.0000 1107619 1581405096.20 151.6452 60.0007 32.0000 1.9753 1.9762 416.7781 416.9974 0.0330 -1.0000 -1.0000 1107682 1581405096.30 151.5896 60.0007 32.0000 1.9749 1.9758 416.8447 417.0647 0.0332 -1.0000 -1.0000 1107916 1581405096.40 151.5896 60.0007 32.0000 1.9744 1.9753 416.9049 417.1253 0.0331 -1.0000 -1.0000 1107978 1581405096.50 151.5896 60.0007 32.0000 1.9747 1.9755 416.6597 416.8793 0.0331 -1.0000 -1.0000 1108041 1581405096.60 151.5896 60.0007 32.0000 1.9746 1.9755 416.6802 416.8998 0.0331 -1.0000 -1.0000 1108103 1581405096.70 151.5896 60.0007 32.0000 1.9753 1.9761 416.6393 416.8589 0.0330 -1.0000 -1.0000 1108166 1581405096.80 151.5441 60.0007 32.0000 1.9746 1.9755 416.7616 416.9815 0.0331 -1.0000 -1.0000 1108244 1581405096.90 151.4447 60.0007 32.0000 1.9741 1.9750 416.8446 417.0644 0.0331 -1.0000 -1.0000 1108431 1581405097.00 151.4447 60.0007 32.0000 1.9748 1.9756 416.7050 416.9242 0.0329 -1.0000 -1.0000 1108494 1581405097.10 151.4447 60.0007 32.0000 1.9754 1.9763 416.6148 416.8342 0.0331 -1.0000 -1.0000 1108572 1581405097.20 151.4447 60.0007 32.0000 1.9762 1.9770 416.5565 416.7762 0.0331 -1.0000 -1.0000 1108634 1581405097.30 151.4447 60.0007 32.0000 1.9757 1.9766 416.5824 416.8015 0.0330 -1.0000 -1.0000 1108697 1581405097.40 151.5533 60.0007 32.0000 1.9745 1.9753 416.6954 416.9143 0.0330 -1.0000 -1.0000 1109682 1581405097.50 151.5533 60.0007 32.0000 1.9738 1.9746 416.8087 417.0278 0.0331 -1.0000 -1.0000 1109728 1581405097.60 151.5533 60.0007 32.0000 1.9746 1.9755 416.7613 416.9809 0.0331 -1.0000 -1.0000 1109807 1581405097.70 151.5533 60.0007 32.0000 1.9743 1.9752 416.6905 416.9101 0.0331 -1.0000 -1.0000 1110025 1581405097.80 151.5533 60.0007 32.0000 1.9756 1.9765 416.5371 416.7565 0.0331 -1.0000 -1.0000 1110087 1581405097.90 151.5180 60.0007 32.0000 1.9744 1.9752 416.6387 416.8581 0.0330 -1.0000 -1.0000 1110150 1581405098.00 151.5180 60.0007 32.0000 1.9738 1.9747 416.7300 416.9493 0.0331 -1.0000 -1.0000 1110228 1581405098.10 151.5180 60.0007 32.0000 1.9744 1.9753 416.7589 416.9786 0.0331 -1.0000 -1.0000 1110275 1581405098.20 151.5180 60.0007 32.0000 1.9753 1.9761 416.6353 416.8540 0.0329 -1.0000 -1.0000 1110353 1581405098.30 151.5180 60.0007 32.0000 1.9761 1.9769 416.4859 416.7049 0.0330 -1.0000 -1.0000 1110416 1581405098.40 151.5180 60.0007 32.0000 1.9752 1.9760 416.5057 416.7254 0.0331 -1.0000 -1.0000 1110478 1581405098.50 151.5022 60.0007 32.0000 1.9750 1.9758 416.5343 416.7536 0.0330 -1.0000 -1.0000 1110556 1581405098.60 151.5022 60.0007 32.0000 1.9746 1.9755 416.6648 416.8840 0.0330 -1.0000 -1.0000 1110634 1581405098.70 151.5022 60.0007 32.0000 1.9734 1.9742 416.7008 416.9195 0.0329 -1.0000 -1.0000 1110697 1581405098.80 151.5022 60.0007 32.0000 1.9743 1.9752 416.8094 417.0289 0.0330 -1.0000 -1.0000 1110775 1581405098.90 151.5022 60.0007 32.0000 1.9752 1.9760 416.5611 416.7797 0.0330 -1.0000 -1.0000 1110837 1581405099.00 151.5056 60.0007 32.0000 1.9751 1.9760 416.4982 416.7177 0.0331 -1.0000 -1.0000 1110900 1581405099.10 151.5057 60.0007 32.0000 1.9751 1.9760 416.5484 416.7679 0.0330 -1.0000 -1.0000 1110978 1581405099.20 151.5057 60.0007 32.0000 1.9741 1.9750 416.6646 416.8837 0.0330 -1.0000 -1.0000 1111041 1581405099.30 151.5057 60.0007 32.0000 1.9744 1.9752 416.7552 416.9740 0.0329 -1.0000 -1.0000 1111103 1581405099.40 151.5057 60.0007 32.0000 1.9746 1.9755 416.7749 416.9939 0.0329 -1.0000 -1.0000 1111181 1581405099.50 151.5057 60.0007 32.0000 1.9745 1.9754 416.6170 416.8352 0.0329 -1.0000 -1.0000 1111353 1581405099.60 151.5057 60.0007 32.0000 1.9763 1.9771 416.5572 416.7765 0.0331 -1.0000 -1.0000 1111416 1581405099.70 151.5057 60.0007 32.0000 1.9744 1.9753 416.5443 416.7634 0.0330 -1.0000 -1.0000 1111494 1581405099.80 151.5057 60.0007 32.0000 1.9743 1.9751 416.6578 416.8765 0.0330 -1.0000 -1.0000 1111556 1581405099.90 151.5057 60.0007 32.0000 1.9742 1.9751 416.7682 416.9874 0.0330 -1.0000 -1.0000 1111635 1581405100.00 151.5057 60.0007 32.0000 1.9750 1.9758 416.6358 416.8555 0.0331 -1.0000 -1.0000 1111697 1581405100.10 151.4222 60.0007 32.0000 1.9750 1.9758 416.5864 416.8067 0.0332 -1.0000 -1.0000 1111759 1581405100.20 151.4081 60.0007 32.0000 1.9751 1.9759 416.5425 416.7631 0.0333 -1.0000 -1.0000 1111822 1581405100.30 151.4081 60.0007 32.0000 1.9747 1.9755 416.5618 416.7820 0.0331 -1.0000 -1.0000 1111885 1581405100.40 151.4081 60.0007 32.0000 1.9744 1.9753 416.6591 416.8778 0.0329 -1.0000 -1.0000 1111947 1581405100.50 151.4081 60.0007 32.0000 1.9738 1.9747 416.7818 417.0019 0.0332 -1.0000 -1.0000 1112353 1581405100.60 151.4081 60.0007 32.0000 1.9738 1.9747 416.7929 417.0125 0.0330 -1.0000 -1.0000 1112416 1581405100.70 151.4081 60.0007 32.0000 1.9759 1.9768 416.6021 416.8207 0.0329 -1.0000 -1.0000 1112494 1581405100.80 151.5706 60.0007 32.0000 1.9750 1.9759 416.5657 416.7852 0.0330 -1.0000 -1.0000 1112556 1581405100.90 151.5706 60.0007 32.0000 1.9760 1.9769 416.6320 416.8504 0.0329 -1.0000 -1.0000 1112619 1581405101.00 151.5706 60.0007 32.0000 1.9746 1.9755 416.6800 416.8983 0.0328 -1.0000 -1.0000 1112806 1581405101.10 151.5706 60.0007 32.0000 1.9753 1.9761 416.6427 416.8612 0.0329 -1.0000 -1.0000 1112884 1581405101.20 151.5706 60.0007 32.0000 1.9750 1.9758 416.6054 416.8243 0.0330 -1.0000 -1.0000 1112947 1581405101.30 151.5706 60.0007 32.0000 1.9758 1.9767 416.5284 416.7476 0.0331 -1.0000 -1.0000 1113009 1581405101.40 151.5711 60.0007 32.0000 1.9742 1.9750 416.5809 416.8004 0.0330 -1.0000 -1.0000 1113087 1581405101.50 151.5939 60.0007 32.0000 1.9743 1.9751 416.7829 417.0024 0.0330 -1.0000 -1.0000 1113212 1581405101.60 151.5939 60.0007 32.0000 1.9751 1.9760 416.8166 417.0357 0.0331 -1.0000 -1.0000 1113275 1581405101.70 151.5939 60.0007 32.0000 1.9740 1.9748 416.7815 417.0009 0.0330 -1.0000 -1.0000 1113353 1581405101.80 151.5939 60.0007 32.0000 1.9748 1.9756 416.7071 416.9255 0.0329 -1.0000 -1.0000 1113416 1581405101.90 151.5939 60.0007 32.0000 1.9758 1.9766 416.5371 416.7556 0.0328 -1.0000 -1.0000 1113494 1581405102.00 151.5782 60.0007 32.0000 1.9745 1.9753 416.4885 416.7061 0.0328 -1.0000 -1.0000 1113728 1581405102.10 151.5723 60.0007 32.0000 1.9745 1.9754 416.5453 416.7639 0.0329 -1.0000 -1.0000 1113791 1581405102.20 151.5723 60.0007 32.0000 1.9746 1.9754 416.6249 416.8436 0.0330 -1.0000 -1.0000 1113869 1581405102.30 151.5723 60.0007 32.0000 1.9747 1.9756 416.7442 416.9638 0.0331 -1.0000 -1.0000 1113932 1581405102.40 151.5723 60.0007 32.0000 1.9752 1.9760 416.6723 416.8913 0.0330 -1.0000 -1.0000 1113994 1581405102.50 151.5723 60.0007 32.0000 1.9755 1.9764 416.6313 416.8506 0.0331 -1.0000 -1.0000 1114072 1581405102.60 151.5968 60.0007 32.0000 1.9747 1.9755 416.5813 416.8005 0.0330 -1.0000 -1.0000 1114135 1581405102.70 151.5968 60.0007 32.0000 1.9748 1.9756 416.7229 416.9426 0.0331 -1.0000 -1.0000 1114197 1581405102.80 151.5968 60.0007 32.0000 1.9750 1.9759 416.7746 416.9940 0.0331 -1.0000 -1.0000 1114259 1581405102.90 151.5968 60.0007 32.0000 1.9750 1.9758 416.7905 417.0109 0.0332 -1.0000 -1.0000 1114322 1581405103.00 151.5968 60.0007 32.0000 1.9759 1.9768 416.5516 416.7702 0.0329 -1.0000 -1.0000 1114447 1581405103.10 151.5379 60.0007 32.0000 1.9759 1.9767 416.6065 416.8254 0.0330 -1.0000 -1.0000 1114525 1581405103.20 151.5379 60.0007 32.0000 1.9763 1.9771 416.6088 416.8280 0.0330 -1.0000 -1.0000 1114587 1581405103.30 151.5379 60.0007 32.0000 1.9754 1.9763 416.6785 416.8975 0.0330 -1.0000 -1.0000 1114650 1581405103.40 151.5379 60.0007 32.0000 1.9747 1.9755 416.8821 417.1011 0.0330 -1.0000 -1.0000 1114728 1581405103.50 151.5379 60.0007 32.0000 1.9744 1.9753 416.7783 416.9972 0.0330 -1.0000 -1.0000 1114775 1581405103.60 151.5379 60.0007 32.0000 1.9746 1.9755 416.7863 417.0053 0.0329 -1.0000 -1.0000 1115682 1581405103.70 151.5473 60.0007 32.0000 1.9757 1.9766 416.6302 416.8497 0.0331 -1.0000 -1.0000 1115744 1581405103.80 151.5473 60.0007 32.0000 1.9757 1.9766 416.4747 416.6938 0.0330 -1.0000 -1.0000 1115822 1581405103.90 151.5473 60.0007 32.0000 1.9750 1.9759 416.5101 416.7289 0.0330 -1.0000 -1.0000 1115885 1581405104.00 151.5473 60.0007 32.0000 1.9752 1.9761 416.6465 416.8645 0.0329 -1.0000 -1.0000 1115947 1581405104.10 151.5473 60.0007 32.0000 1.9745 1.9754 416.7507 416.9695 0.0330 -1.0000 -1.0000 1116009 1581405104.20 151.5970 60.0007 32.0000 1.9749 1.9757 416.7524 416.9720 0.0331 -1.0000 -1.0000 1116087 1581405104.30 151.5970 60.0007 32.0000 1.9752 1.9761 416.6736 416.8927 0.0330 -1.0000 -1.0000 1116150 1581405104.40 151.5970 60.0007 32.0000 1.9754 1.9763 416.6825 416.9027 0.0331 -1.0000 -1.0000 1116212 1581405104.50 151.5970 60.0007 32.0000 1.9756 1.9765 416.7498 416.9688 0.0329 -1.0000 -1.0000 1116291 1581405104.60 151.5970 60.0007 32.0000 1.9746 1.9754 416.8062 417.0245 0.0329 -1.0000 -1.0000 1116462 1581405104.70 151.5877 60.0010 32.0000 1.9742 1.9750 416.7592 416.9785 0.0330 -1.0000 -1.0000 1116525 1581405104.80 151.5822 60.0012 32.0000 1.9745 1.9753 416.6955 416.9144 0.0330 -1.0000 -1.0000 1116603 1581405104.90 151.5822 60.0012 32.0000 1.9755 1.9764 416.6191 416.8382 0.0330 -1.0000 -1.0000 1116666 1581405105.00 151.5822 60.0012 32.0000 1.9755 1.9763 416.5860 416.8053 0.0330 -1.0000 -1.0000 1116728 1581405105.10 151.5822 60.0012 32.0000 1.9759 1.9768 416.5120 416.7305 0.0329 -1.0000 -1.0000 1116837 1581405105.20 151.5822 60.0012 32.0000 1.9747 1.9756 416.6071 416.8271 0.0331 -1.0000 -1.0000 1116900 1581405105.30 151.5822 60.0012 32.0000 1.9734 1.9742 416.7609 416.9795 0.0329 -1.0000 -1.0000 1116962 1581405105.40 151.4879 60.0012 32.0000 1.9738 1.9747 416.7508 416.9695 0.0329 -1.0000 -1.0000 1117025 1581405105.50 151.4879 60.0012 32.0000 1.9744 1.9752 416.7128 416.9312 0.0329 -1.0000 -1.0000 1117087 1581405105.60 151.4879 60.0012 32.0000 1.9753 1.9762 416.5491 416.7675 0.0329 -1.0000 -1.0000 1117322 1581405105.70 151.4879 60.0012 32.0000 1.9755 1.9763 416.6806 416.8993 0.0329 -1.0000 -1.0000 1117400 1581405105.80 151.4879 60.0012 32.0000 1.9756 1.9764 416.7288 416.9478 0.0329 -1.0000 -1.0000 1117462 1581405105.90 151.4910 60.0012 32.0000 1.9741 1.9750 416.7783 416.9976 0.0330 -1.0000 -1.0000 1117525 1581405106.00 151.5201 60.0012 32.0000 1.9747 1.9756 416.6535 416.8722 0.0329 -1.0000 -1.0000 1117587 1581405106.10 151.5201 60.0012 32.0000 1.9756 1.9765 416.6061 416.8241 0.0329 -1.0000 -1.0000 1117822 1581405106.20 151.5201 60.0012 32.0000 1.9750 1.9759 416.4949 416.7130 0.0328 -1.0000 -1.0000 1117885 1581405106.30 151.5201 60.0012 32.0000 1.9749 1.9758 416.5689 416.7868 0.0328 -1.0000 -1.0000 1117947 1581405106.40 151.5201 60.0012 32.0000 1.9743 1.9751 416.6416 416.8600 0.0329 -1.0000 -1.0000 1118009 1581405106.50 151.5201 60.0012 32.0000 1.9745 1.9754 416.7266 416.9449 0.0328 -1.0000 -1.0000 1118087 1581405106.60 151.5201 60.0012 32.0000 1.9745 1.9754 416.7537 416.9722 0.0329 -1.0000 -1.0000 1118150 1581405106.70 151.5556 60.0012 32.0000 1.9747 1.9755 416.6597 416.8788 0.0329 -1.0000 -1.0000 1118822 1581405106.80 151.5556 60.0012 32.0000 1.9757 1.9765 416.5761 416.7950 0.0330 -1.0000 -1.0000 1118900 1581405106.90 151.5556 60.0012 32.0000 1.9751 1.9760 416.4484 416.6682 0.0331 -1.0000 -1.0000 1118962 1581405107.00 151.5556 60.0012 32.0000 1.9746 1.9755 416.5961 416.8152 0.0330 -1.0000 -1.0000 1119134 1581405107.10 151.5556 60.0012 32.0000 1.9743 1.9752 416.7096 416.9293 0.0331 -1.0000 -1.0000 1119228 1581405107.20 151.5556 60.0012 32.0000 1.9742 1.9751 416.7956 417.0138 0.0328 -1.0000 -1.0000 1119291 1581405107.30 151.6068 60.0012 32.0000 1.9749 1.9758 416.7792 416.9972 0.0328 -1.0000 -1.0000 1119353 1581405107.40 151.6068 60.0012 32.0000 1.9759 1.9768 416.6260 416.8444 0.0329 -1.0000 -1.0000 1119416 1581405107.50 151.6068 60.0012 32.0000 1.9755 1.9764 416.5115 416.7292 0.0329 -1.0000 -1.0000 1119494 1581405107.60 151.6068 60.0012 32.0000 1.9756 1.9764 416.5396 416.7583 0.0329 -1.0000 -1.0000 1119556 1581405107.70 151.6068 60.0012 32.0000 1.9750 1.9758 416.6020 416.8204 0.0329 -1.0000 -1.0000 1119619 1581405107.80 151.5678 60.0012 32.0000 1.9752 1.9760 416.7237 416.9430 0.0330 -1.0000 -1.0000 1119697 1581405107.90 151.5678 60.0012 32.0000 1.9748 1.9757 416.5582 416.7763 0.0329 -1.0000 -1.0000 1119759 1581405108.00 151.5678 60.0012 32.0000 1.9758 1.9767 416.4824 416.7008 0.0329 -1.0000 -1.0000 1119822 1581405108.10 151.5678 60.0012 32.0000 1.9750 1.9759 416.4962 416.7147 0.0329 -1.0000 -1.0000 1119885 1581405108.20 151.5678 60.0012 32.0000 1.9741 1.9750 416.7119 416.9302 0.0330 -1.0000 -1.0000 1119962 1581405108.30 151.5470 60.0012 32.0000 1.9736 1.9744 416.7194 416.9389 0.0330 -1.0000 -1.0000 1120025 1581405108.40 151.5349 60.0012 32.0000 1.9737 1.9745 416.7382 416.9574 0.0330 -1.0000 -1.0000 1120087 1581405108.50 151.5349 60.0012 32.0000 1.9760 1.9768 416.6531 416.8718 0.0329 -1.0000 -1.0000 1120166 1581405108.60 151.5349 60.0012 32.0000 1.9760 1.9768 416.6069 416.8262 0.0331 -1.0000 -1.0000 1120228 1581405108.70 151.5349 60.0012 32.0000 1.9755 1.9763 416.5339 416.7526 0.0329 -1.0000 -1.0000 1120884 1581405108.80 151.5349 60.0012 32.0000 1.9747 1.9755 416.5375 416.7557 0.0329 -1.0000 -1.0000 1120962 1581405108.90 151.5042 60.0012 32.0000 1.9745 1.9753 416.6379 416.8567 0.0329 -1.0000 -1.0000 1121025 1581405109.00 151.5042 60.0012 32.0000 1.9743 1.9752 416.6815 416.8982 0.0327 -1.0000 -1.0000 1121087 1581405109.10 151.5042 60.0012 32.0000 1.9752 1.9761 416.5399 416.7587 0.0330 -1.0000 -1.0000 1121166 1581405109.20 151.5042 60.0012 32.0000 1.9757 1.9765 416.5230 416.7423 0.0331 -1.0000 -1.0000 1121228 1581405109.30 151.5042 60.0012 32.0000 1.9750 1.9759 416.5656 416.7841 0.0329 -1.0000 -1.0000 1121291 1581405109.40 151.4826 60.0012 32.0000 1.9751 1.9760 416.6304 416.8497 0.0330 -1.0000 -1.0000 1121353 1581405109.50 151.4818 60.0012 32.0000 1.9747 1.9755 416.7065 416.9259 0.0330 -1.0000 -1.0000 1121416 1581405109.60 151.4818 60.0012 32.0000 1.9743 1.9751 416.8361 417.0546 0.0329 -1.0000 -1.0000 1121478 1581405109.70 151.4818 60.0012 32.0000 1.9739 1.9747 416.7042 416.9236 0.0330 -1.0000 -1.0000 1121556 1581405109.80 151.4818 60.0012 32.0000 1.9750 1.9758 416.6365 416.8553 0.0330 -1.0000 -1.0000 1121619 1581405109.90 151.4818 60.0012 32.0000 1.9745 1.9754 416.5747 416.7931 0.0329 -1.0000 -1.0000 1121697 1581405110.00 151.4475 60.0013 32.0000 1.9745 1.9753 416.5332 416.7510 0.0328 -1.0000 -1.0000 1121759 1581405110.10 151.4405 60.0013 32.0000 1.9745 1.9753 416.7431 416.9621 0.0330 -1.0000 -1.0000 1121822 1581405110.20 151.4405 60.0013 32.0000 1.9739 1.9748 416.8091 417.0282 0.0329 -1.0000 -1.0000 1121885 1581405110.30 151.4405 60.0013 32.0000 1.9740 1.9748 416.7246 416.9431 0.0329 -1.0000 -1.0000 1121947 1581405110.40 151.4405 60.0013 32.0000 1.9745 1.9753 416.5365 416.7543 0.0328 -1.0000 -1.0000 1122010 1581405110.50 151.4405 60.0013 32.0000 1.9751 1.9759 416.4807 416.6990 0.0329 -1.0000 -1.0000 1122087 1581405110.60 151.4405 60.0013 32.0000 1.9743 1.9752 416.4616 416.6801 0.0329 -1.0000 -1.0000 1122150 1581405110.70 151.4133 60.0013 32.0000 1.9744 1.9753 416.5929 416.8099 0.0327 -1.0000 -1.0000 1122213 1581405110.80 151.4133 60.0013 32.0000 1.9740 1.9749 416.6738 416.8923 0.0329 -1.0000 -1.0000 1122462 1581405110.90 151.4133 60.0013 32.0000 1.9734 1.9743 416.7560 416.9751 0.0330 -1.0000 -1.0000 1122525 1581405111.00 151.4133 60.0013 32.0000 1.9732 1.9740 416.6731 416.8918 0.0330 -1.0000 -1.0000 1122619 1581405111.10 151.4133 60.0013 32.0000 1.9746 1.9755 416.5511 416.7708 0.0331 -1.0000 -1.0000 1122697 1581405111.20 151.3728 60.0013 32.0000 1.9750 1.9758 416.4606 416.6796 0.0330 -1.0000 -1.0000 1122759 1581405111.30 151.3638 60.0013 32.0000 1.9746 1.9755 416.6368 416.8558 0.0330 -1.0000 -1.0000 1123197 1581405111.40 151.3638 60.0013 32.0000 1.9741 1.9749 416.6477 416.8670 0.0330 -1.0000 -1.0000 1123275 1581405111.50 151.3638 60.0013 32.0000 1.9737 1.9745 416.6830 416.9021 0.0330 -1.0000 -1.0000 1123337 1581405111.60 151.3638 60.0013 32.0000 1.9742 1.9750 416.6638 416.8819 0.0329 -1.0000 -1.0000 1123400 1581405111.70 151.3638 60.0013 32.0000 1.9748 1.9756 416.4987 416.7174 0.0329 -1.0000 -1.0000 1123462 1581405111.80 151.4212 60.0013 32.0000 1.9750 1.9758 416.4534 416.6733 0.0331 -1.0000 -1.0000 1123697 1581405111.90 151.4212 60.0013 32.0000 1.9748 1.9756 416.5869 416.8053 0.0329 -1.0000 -1.0000 1123775 1581405112.00 151.4212 60.0013 32.0000 1.9738 1.9747 416.6244 416.8431 0.0329 -1.0000 -1.0000 1123822 1581405112.10 151.4212 60.0013 32.0000 1.9742 1.9750 416.6272 416.8479 0.0333 -1.0000 -1.0000 1123885 1581405112.20 151.4212 60.0013 32.0000 1.9739 1.9748 416.6875 416.9100 0.0335 -1.0000 -1.0000 1123962 1581405112.30 151.4115 60.0013 32.0000 1.9747 1.9756 416.5032 416.7243 0.0332 -1.0000 -1.0000 1124025 1581405112.40 151.3678 60.0013 32.0000 1.9749 1.9758 416.4619 416.6814 0.0331 -1.0000 -1.0000 1124087 1581405112.50 151.3678 60.0013 32.0000 1.9752 1.9760 416.5501 416.7697 0.0331 -1.0000 -1.0000 1124166 1581405112.60 151.3575 60.0013 32.0000 1.9739 1.9747 416.6488 416.8678 0.0329 -1.0000 -1.0000 1124228 1581405112.70 151.3575 60.0013 32.0000 1.9739 1.9747 416.6856 416.9051 0.0331 -1.0000 -1.0000 1124291 1581405112.80 151.3575 60.0013 32.0000 1.9747 1.9755 416.6832 416.9031 0.0331 -1.0000 -1.0000 1124369 1581405112.90 151.3540 60.0013 32.0000 1.9745 1.9753 416.6201 416.8394 0.0331 -1.0000 -1.0000 1124431 1581405113.00 151.3540 60.0013 32.0000 1.9747 1.9756 416.4752 416.6934 0.0329 -1.0000 -1.0000 1124494 1581405113.10 151.3540 60.0013 32.0000 1.9741 1.9750 416.5062 416.7244 0.0329 -1.0000 -1.0000 1124556 1581405113.20 151.3540 60.0013 32.0000 1.9737 1.9746 416.6715 416.8911 0.0332 -1.0000 -1.0000 1124619 1581405113.30 151.3540 60.0013 32.0000 1.9741 1.9750 416.6900 416.9086 0.0329 -1.0000 -1.0000 1124681 1581405113.40 151.4418 60.0013 32.0000 1.9745 1.9753 416.5685 416.7867 0.0329 -1.0000 -1.0000 1124978 1581405113.50 151.5337 60.0013 32.0000 1.9757 1.9765 416.5227 416.7415 0.0330 -1.0000 -1.0000 1125041 1581405113.60 151.5337 60.0013 32.0000 1.9744 1.9752 416.4625 416.6815 0.0330 -1.0000 -1.0000 1125103 1581405113.70 151.5337 60.0013 32.0000 1.9733 1.9741 416.5643 416.7830 0.0330 -1.0000 -1.0000 1125181 1581405113.80 151.5337 60.0013 32.0000 1.9742 1.9750 416.6564 416.8752 0.0329 -1.0000 -1.0000 1125244 1581405113.90 151.5337 60.0013 32.0000 1.9739 1.9748 416.7566 416.9757 0.0330 -1.0000 -1.0000 1125337 1581405114.00 151.4748 60.0013 32.0000 1.9738 1.9746 416.5883 416.8068 0.0329 -1.0000 -1.0000 1125400 1581405114.10 151.4748 60.0013 32.0000 1.9744 1.9752 416.4939 416.7130 0.0330 -1.0000 -1.0000 1125462 1581405114.20 151.4748 60.0013 32.0000 1.9743 1.9752 416.3747 416.5939 0.0330 -1.0000 -1.0000 1125525 1581405114.30 151.4748 60.0013 32.0000 1.9738 1.9747 416.5666 416.7860 0.0330 -1.0000 -1.0000 1125603 1581405114.40 151.4748 60.0013 32.0000 1.9732 1.9741 416.6327 416.8512 0.0329 -1.0000 -1.0000 1125962 1581405114.50 151.4547 60.0013 32.0000 1.9745 1.9754 416.5746 416.7938 0.0331 -1.0000 -1.0000 1126041 1581405114.60 151.4399 60.0013 32.0000 1.9750 1.9759 416.4827 416.7021 0.0330 -1.0000 -1.0000 1126103 1581405114.70 151.4399 60.0013 32.0000 1.9748 1.9757 416.5308 416.7497 0.0330 -1.0000 -1.0000 1126166 1581405114.80 151.4399 60.0013 32.0000 1.9740 1.9749 416.6899 416.9097 0.0331 -1.0000 -1.0000 1126228 1581405114.90 151.4399 60.0013 32.0000 1.9744 1.9753 416.8106 417.0306 0.0331 -1.0000 -1.0000 1126681 1581405115.00 151.4399 60.0013 32.0000 1.9743 1.9752 416.6494 416.8685 0.0330 -1.0000 -1.0000 1126744 1581405115.10 151.5166 60.0018 32.0000 1.9751 1.9759 416.6017 416.8213 0.0331 -1.0000 -1.0000 1126822 1581405115.20 151.5166 60.0018 32.0000 1.9752 1.9760 416.5160 416.7347 0.0329 -1.0000 -1.0000 1126884 1581405115.30 151.5166 60.0018 32.0000 1.9742 1.9750 416.5947 416.8135 0.0330 -1.0000 -1.0000 1126947 1581405115.40 151.5166 60.0018 32.0000 1.9737 1.9745 416.6720 416.8913 0.0330 -1.0000 -1.0000 1127072 1581405115.50 151.5166 60.0018 32.0000 1.9728 1.9737 416.8123 417.0309 0.0329 -1.0000 -1.0000 1127134 1581405115.60 151.3934 60.0018 32.0000 1.9741 1.9750 416.6093 416.8280 0.0330 -1.0000 -1.0000 1127197 1581405115.70 151.3748 60.0018 32.0000 1.9743 1.9751 416.4015 416.6201 0.0329 -1.0000 -1.0000 1127275 1581405115.80 151.3748 60.0018 32.0000 1.9744 1.9753 416.4682 416.6869 0.0329 -1.0000 -1.0000 1127337 1581405115.90 151.3748 60.0018 32.0000 1.9740 1.9748 416.7252 416.9440 0.0330 -1.0000 -1.0000 1127587 1581405116.00 151.3748 60.0018 32.0000 1.9748 1.9757 416.8348 417.0545 0.0331 -1.0000 -1.0000 1127650 1581405116.10 151.3912 60.0018 32.0000 1.9747 1.9756 416.6304 416.8494 0.0331 -1.0000 -1.0000 1127713 1581405116.20 151.5329 60.0018 32.0000 1.9748 1.9757 416.5002 416.7205 0.0332 -1.0000 -1.0000 1127791 1581405116.30 151.5329 60.0018 32.0000 1.9751 1.9759 416.4400 416.6590 0.0330 -1.0000 -1.0000 1127853 1581405116.40 151.5329 60.0018 32.0000 1.9742 1.9751 416.7950 417.0146 0.0331 -1.0000 -1.0000 1128072 1581405116.50 151.5329 60.0018 32.0000 1.9745 1.9754 416.7190 416.9385 0.0330 -1.0000 -1.0000 1128150 1581405116.60 151.5329 60.0018 32.0000 1.9741 1.9749 416.6874 416.9065 0.0330 -1.0000 -1.0000 1128213 1581405116.70 151.5284 60.0018 32.0000 1.9752 1.9761 416.6256 416.8447 0.0330 -1.0000 -1.0000 1128275 1581405116.80 151.5284 60.0018 32.0000 1.9743 1.9752 416.6163 416.8357 0.0330 -1.0000 -1.0000 1128353 1581405116.90 151.5284 60.0018 32.0000 1.9748 1.9756 416.6804 416.8994 0.0330 -1.0000 -1.0000 1128416 1581405117.00 151.5284 60.0018 32.0000 1.9742 1.9750 416.7812 416.9997 0.0329 -1.0000 -1.0000 1128587 1581405117.10 151.5284 60.0018 32.0000 1.9749 1.9758 416.6776 416.8959 0.0329 -1.0000 -1.0000 1128666 1581405117.20 151.5284 60.0018 32.0000 1.9738 1.9746 416.5026 416.7219 0.0331 -1.0000 -1.0000 1128728 1581405117.30 151.3756 60.0018 32.0000 1.9740 1.9749 416.4939 416.7132 0.0330 -1.0000 -1.0000 1128791 1581405117.40 151.3756 60.0018 32.0000 1.9748 1.9757 416.5325 416.7510 0.0330 -1.0000 -1.0000 1128916 1581405117.50 151.3756 60.0018 32.0000 1.9744 1.9752 416.7261 416.9450 0.0329 -1.0000 -1.0000 1129103 1581405117.60 151.3756 60.0018 32.0000 1.9745 1.9753 416.7479 416.9675 0.0330 -1.0000 -1.0000 1129166 1581405117.70 151.3756 60.0018 32.0000 1.9749 1.9758 416.7013 416.9197 0.0329 -1.0000 -1.0000 1129228 1581405117.80 151.4468 60.0018 32.0000 1.9756 1.9764 416.6103 416.8295 0.0330 -1.0000 -1.0000 1129291 1581405117.90 151.4492 60.0018 32.0000 1.9754 1.9762 416.7324 416.9516 0.0330 -1.0000 -1.0000 1129369 1581405118.00 151.4492 60.0018 32.0000 1.9742 1.9751 416.7045 416.9230 0.0329 -1.0000 -1.0000 1129697 1581405118.10 151.4492 60.0018 32.0000 1.9746 1.9755 416.7424 416.9604 0.0328 -1.0000 -1.0000 1129759 1581405118.20 151.4492 60.0018 32.0000 1.9751 1.9760 416.6504 416.8696 0.0330 -1.0000 -1.0000 1129837 1581405118.30 151.4733 60.0018 32.0000 1.9756 1.9764 416.5618 416.7804 0.0329 -1.0000 -1.0000 1129900 1581405118.40 151.5860 60.0018 32.0000 1.9759 1.9768 416.5013 416.7207 0.0331 -1.0000 -1.0000 1129962 1581405118.50 151.5860 60.0018 32.0000 1.9755 1.9764 416.6004 416.8196 0.0330 -1.0000 -1.0000 1130337 1581405118.60 151.5860 60.0018 32.0000 1.9745 1.9753 416.6363 416.8553 0.0330 -1.0000 -1.0000 1130400 1581405118.70 151.5860 60.0018 32.0000 1.9739 1.9747 416.8306 417.0494 0.0329 -1.0000 -1.0000 1130462 1581405118.80 151.5860 60.0018 32.0000 1.9749 1.9757 416.6905 416.9088 0.0329 -1.0000 -1.0000 1130541 1581405118.90 151.4953 60.0018 32.0000 1.9758 1.9766 416.6235 416.8424 0.0330 -1.0000 -1.0000 1130603 1581405119.00 151.4953 60.0018 32.0000 1.9753 1.9762 416.5596 416.7788 0.0330 -1.0000 -1.0000 1130806 1581405119.10 151.4953 60.0018 32.0000 1.9756 1.9765 416.7401 416.9594 0.0330 -1.0000 -1.0000 1130884 1581405119.20 151.4953 60.0018 32.0000 1.9753 1.9761 416.9792 417.1981 0.0329 -1.0000 -1.0000 1130947 1581405119.30 151.4953 60.0018 32.0000 1.9768 1.9776 416.8395 417.0580 0.0329 -1.0000 -1.0000 1131009 1581405119.40 151.4953 60.0018 32.0000 1.9774 1.9783 416.6943 416.9132 0.0330 -1.0000 -1.0000 1131087 1581405119.50 151.6443 60.0018 32.0000 1.9765 1.9773 416.6305 416.8496 0.0330 -1.0000 -1.0000 1131212 1581405119.60 151.6752 60.0018 32.0000 1.9754 1.9763 416.7558 416.9752 0.0330 -1.0000 -1.0000 1131275 1581405119.70 151.6752 60.0018 32.0000 1.9756 1.9765 416.8273 417.0463 0.0329 -1.0000 -1.0000 1131353 1581405119.80 151.6752 60.0018 32.0000 1.9766 1.9774 416.7406 416.9586 0.0329 -1.0000 -1.0000 1131432 1581405119.90 151.6752 60.0018 32.0000 1.9765 1.9774 416.6280 416.8475 0.0330 -1.0000 -1.0000 1131509 1581405120.00 151.5135 60.0013 32.0000 1.9760 1.9769 416.6311 416.8503 0.0330 -1.0000 -1.0000 1131853 1581405120.10 151.5135 60.0013 32.0000 1.9754 1.9763 416.5804 416.7994 0.0330 -1.0000 -1.0000 1131916 1581405120.20 151.5135 60.0013 32.0000 1.9745 1.9753 416.8501 417.0692 0.0329 -1.0000 -1.0000 1131978 1581405120.30 151.5135 60.0013 32.0000 1.9749 1.9758 416.7366 416.9553 0.0329 -1.0000 -1.0000 1132041 1581405120.40 151.5135 60.0013 32.0000 1.9750 1.9759 416.7195 416.9379 0.0329 -1.0000 -1.0000 1132103 1581405120.50 151.6153 60.0013 32.0000 1.9759 1.9768 416.5740 416.7929 0.0330 -1.0000 -1.0000 1132182 1581405120.60 151.6224 60.0013 32.0000 1.9750 1.9759 416.6394 416.8579 0.0328 -1.0000 -1.0000 1132244 1581405120.70 151.6224 60.0013 32.0000 1.9750 1.9759 416.6852 416.9035 0.0329 -1.0000 -1.0000 1132306 1581405120.80 151.6224 60.0013 32.0000 1.9741 1.9749 416.7296 416.9482 0.0329 -1.0000 -1.0000 1132384 1581405120.90 151.6224 60.0013 32.0000 1.9742 1.9750 416.7773 416.9968 0.0331 -1.0000 -1.0000 1132447 1581405121.00 151.5385 60.0013 32.0000 1.9740 1.9749 416.7379 416.9566 0.0330 -1.0000 -1.0000 1132509 1581405121.10 151.4128 60.0013 32.0000 1.9747 1.9756 416.7270 416.9463 0.0330 -1.0000 -1.0000 1132822 1581405121.20 151.4128 60.0013 32.0000 1.9749 1.9758 416.6726 416.8916 0.0330 -1.0000 -1.0000 1132884 1581405121.30 151.4128 60.0013 32.0000 1.9746 1.9754 416.6813 416.9006 0.0330 -1.0000 -1.0000 1132962 1581405121.40 151.4128 60.0013 32.0000 1.9743 1.9751 416.8032 417.0225 0.0330 -1.0000 -1.0000 1133041 1581405121.50 151.4128 60.0013 32.0000 1.9745 1.9753 416.8931 417.1115 0.0329 -1.0000 -1.0000 1133103 1581405121.60 151.3886 60.0013 32.0000 1.9751 1.9760 416.6655 416.8841 0.0330 -1.0000 -1.0000 1134072 1581405121.70 151.3886 60.0013 32.0000 1.9750 1.9758 416.5379 416.7571 0.0331 -1.0000 -1.0000 1134150 1581405121.80 151.3886 60.0013 32.0000 1.9751 1.9759 416.5407 416.7600 0.0330 -1.0000 -1.0000 1134213 1581405121.90 151.3886 60.0013 32.0000 1.9747 1.9756 416.5762 416.7957 0.0331 -1.0000 -1.0000 1134275 1581405122.00 151.3886 60.0013 32.0000 1.9738 1.9747 416.7373 416.9581 0.0333 -1.0000 -1.0000 1134337 1581405122.10 151.3085 60.0013 32.0000 1.9736 1.9744 416.7868 417.0055 0.0329 -1.0000 -1.0000 1134416 1581405122.20 151.3013 60.0013 32.0000 1.9730 1.9738 416.8072 417.0260 0.0330 -1.0000 -1.0000 1134478 1581405122.30 151.3013 60.0013 32.0000 1.9736 1.9745 416.7055 416.9246 0.0330 -1.0000 -1.0000 1134541 1581405122.40 151.3013 60.0013 32.0000 1.9737 1.9746 416.5609 416.7793 0.0329 -1.0000 -1.0000 1134603 1581405122.50 151.3013 60.0013 32.0000 1.9734 1.9743 416.6386 416.8582 0.0331 -1.0000 -1.0000 1134681 1581405122.60 151.3049 60.0013 32.0000 1.9739 1.9747 416.7672 416.9865 0.0330 -1.0000 -1.0000 1134744 1581405122.70 151.4139 60.0013 32.0000 1.9742 1.9750 416.8077 417.0262 0.0330 -1.0000 -1.0000 1134822 1581405122.80 151.4139 60.0013 32.0000 1.9735 1.9744 416.6032 416.8227 0.0330 -1.0000 -1.0000 1134884 1581405122.90 151.4139 60.0013 32.0000 1.9740 1.9748 416.4681 416.6864 0.0328 -1.0000 -1.0000 1134947 1581405123.00 151.4139 60.0013 32.0000 1.9738 1.9747 416.4494 416.6682 0.0329 -1.0000 -1.0000 1135009 1581405123.10 151.4139 60.0013 32.0000 1.9736 1.9745 416.6337 416.8524 0.0330 -1.0000 -1.0000 1135087 1581405123.20 151.4609 60.0013 32.0000 1.9741 1.9750 416.7035 416.9224 0.0330 -1.0000 -1.0000 1135150 1581405123.30 151.4609 60.0013 32.0000 1.9744 1.9753 416.7082 416.9282 0.0331 -1.0000 -1.0000 1135212 1581405123.40 151.4609 60.0013 32.0000 1.9737 1.9746 416.6553 416.8755 0.0332 -1.0000 -1.0000 1135291 1581405123.50 151.4609 60.0013 32.0000 1.9742 1.9751 416.5693 416.7884 0.0329 -1.0000 -1.0000 1135353 1581405123.60 151.4609 60.0013 32.0000 1.9744 1.9752 416.5000 416.7194 0.0330 -1.0000 -1.0000 1135416 1581405123.70 151.4609 60.0013 32.0000 1.9739 1.9748 416.7311 416.9498 0.0330 -1.0000 -1.0000 1135478 1581405123.80 151.4382 60.0013 32.0000 1.9740 1.9748 416.7308 416.9502 0.0330 -1.0000 -1.0000 1135541 1581405123.90 151.4382 60.0013 32.0000 1.9743 1.9751 416.7531 416.9721 0.0330 -1.0000 -1.0000 1135619 1581405124.00 151.4382 60.0013 32.0000 1.9745 1.9754 416.6096 416.8285 0.0330 -1.0000 -1.0000 1135682 1581405124.10 151.4382 60.0013 32.0000 1.9748 1.9756 416.5491 416.7669 0.0328 -1.0000 -1.0000 1135744 1581405124.20 151.4382 60.0013 32.0000 1.9737 1.9745 416.5524 416.7721 0.0330 -1.0000 -1.0000 1135978 1581405124.30 151.4535 60.0013 32.0000 1.9740 1.9748 416.6712 416.8904 0.0331 -1.0000 -1.0000 1136041 1581405124.40 151.4693 60.0013 32.0000 1.9733 1.9742 416.6416 416.8607 0.0329 -1.0000 -1.0000 1136103 1581405124.50 151.4693 60.0013 32.0000 1.9736 1.9745 416.6821 416.9007 0.0330 -1.0000 -1.0000 1136182 1581405124.60 151.4693 60.0013 32.0000 1.9738 1.9747 416.5327 416.7518 0.0329 -1.0000 -1.0000 1136244 1581405124.70 151.4693 60.0013 32.0000 1.9747 1.9756 416.5163 416.7344 0.0329 -1.0000 -1.0000 1136712 1581405124.80 151.4693 60.0013 32.0000 1.9740 1.9748 416.5072 416.7268 0.0330 -1.0000 -1.0000 1136775 1581405124.90 151.5021 60.0013 32.0000 1.9739 1.9748 416.7208 416.9399 0.0331 -1.0000 -1.0000 1136837 1581405125.00 151.5120 60.0013 32.0000 1.9743 1.9752 416.7221 416.9402 0.0328 -1.0000 -1.0000 1136900 1581405125.10 151.5120 60.0013 32.0000 1.9746 1.9755 416.6456 416.8642 0.0330 -1.0000 -1.0000 1136978 1581405125.20 151.5120 60.0013 32.0000 1.9752 1.9760 416.5142 416.7333 0.0329 -1.0000 -1.0000 1137041 1581405125.30 151.5120 60.0013 32.0000 1.9751 1.9759 416.5450 416.7645 0.0331 -1.0000 -1.0000 1137103 1581405125.40 151.5120 60.0013 32.0000 1.9744 1.9753 416.5446 416.7625 0.0329 -1.0000 -1.0000 1137181 1581405125.50 151.3516 60.0013 32.0000 1.9739 1.9748 416.6457 416.8649 0.0329 -1.0000 -1.0000 1137244 1581405125.60 151.3516 60.0013 32.0000 1.9737 1.9746 416.7436 416.9624 0.0329 -1.0000 -1.0000 1137306 1581405125.70 151.3516 60.0013 32.0000 1.9742 1.9750 416.6808 416.8984 0.0328 -1.0000 -1.0000 1137447 1581405125.80 151.3516 60.0013 32.0000 1.9738 1.9747 416.4948 416.7132 0.0329 -1.0000 -1.0000 1137509 1581405125.90 151.3516 60.0013 32.0000 1.9747 1.9755 416.5076 416.7249 0.0327 -1.0000 -1.0000 1137587 1581405126.00 151.3838 60.0013 32.0000 1.9749 1.9758 416.6135 416.8321 0.0329 -1.0000 -1.0000 1137634 1581405126.10 151.4629 60.0013 32.0000 1.9736 1.9745 416.6865 416.9051 0.0329 -1.0000 -1.0000 1137713 1581405126.20 151.4629 60.0013 32.0000 1.9743 1.9751 416.6240 416.8424 0.0329 -1.0000 -1.0000 1137853 1581405126.30 151.4629 60.0013 32.0000 1.9742 1.9750 416.5880 416.8068 0.0329 -1.0000 -1.0000 1137916 1581405126.40 151.4629 60.0013 32.0000 1.9741 1.9750 416.5067 416.7246 0.0328 -1.0000 -1.0000 1137978 1581405126.50 151.4629 60.0013 32.0000 1.9741 1.9749 416.5691 416.7874 0.0329 -1.0000 -1.0000 1138041 1581405126.60 151.4707 60.0013 32.0000 1.9736 1.9744 416.6369 416.8554 0.0329 -1.0000 -1.0000 1138103 1581405126.70 151.4707 60.0013 32.0000 1.9745 1.9754 416.7025 416.9209 0.0329 -1.0000 -1.0000 1138447 1581405126.80 151.4707 60.0013 32.0000 1.9735 1.9744 416.7043 416.9221 0.0328 -1.0000 -1.0000 1138509 1581405126.90 151.4707 60.0013 32.0000 1.9747 1.9755 416.4375 416.6563 0.0329 -1.0000 -1.0000 1138572 1581405127.00 151.4707 60.0013 32.0000 1.9748 1.9757 416.5386 416.7560 0.0328 -1.0000 -1.0000 1138634 1581405127.10 151.4708 60.0013 32.0000 1.9742 1.9750 416.5898 416.8086 0.0330 -1.0000 -1.0000 1138712 1581405127.20 151.4730 60.0013 32.0000 1.9738 1.9747 416.6555 416.8734 0.0328 -1.0000 -1.0000 1139087 1581405127.30 151.4730 60.0013 32.0000 1.9733 1.9741 416.6492 416.8670 0.0329 -1.0000 -1.0000 1139150 1581405127.40 151.4730 60.0013 32.0000 1.9739 1.9747 416.5519 416.7697 0.0328 -1.0000 -1.0000 1139228 1581405127.50 151.4730 60.0013 32.0000 1.9745 1.9753 416.5259 416.7441 0.0329 -1.0000 -1.0000 1139291 1581405127.60 151.4730 60.0013 32.0000 1.9749 1.9757 416.5219 416.7395 0.0327 -1.0000 -1.0000 1139353 1581405127.70 151.3612 60.0013 32.0000 1.9746 1.9754 416.6130 416.8313 0.0329 -1.0000 -1.0000 1139837 1581405127.80 151.3612 60.0013 32.0000 1.9743 1.9752 416.6833 416.9003 0.0327 -1.0000 -1.0000 1139900 1581405127.90 151.3612 60.0013 32.0000 1.9732 1.9740 416.6202 416.8386 0.0329 -1.0000 -1.0000 1139978 1581405128.00 151.3612 60.0013 32.0000 1.9742 1.9751 416.4893 416.7077 0.0329 -1.0000 -1.0000 1140041 1581405128.10 151.3612 60.0013 32.0000 1.9747 1.9755 416.4466 416.6647 0.0329 -1.0000 -1.0000 1140103 1581405128.20 151.3612 60.0013 32.0000 1.9748 1.9756 416.5904 416.8086 0.0329 -1.0000 -1.0000 1140166 1581405128.30 151.3612 60.0013 32.0000 1.9747 1.9755 416.6547 416.8721 0.0327 -1.0000 -1.0000 1140228 1581405128.40 151.3651 60.0013 32.0000 1.9740 1.9749 416.6600 416.8783 0.0328 -1.0000 -1.0000 1140291 1581405128.50 151.4316 60.0013 32.0000 1.9736 1.9744 416.7136 416.9313 0.0328 -1.0000 -1.0000 1140369 1581405128.60 151.4316 60.0013 32.0000 1.9733 1.9741 416.6095 416.8278 0.0329 -1.0000 -1.0000 1140431 1581405128.70 151.4316 60.0013 32.0000 1.9739 1.9748 416.6249 416.8432 0.0329 -1.0000 -1.0000 1140494 1581405128.80 151.4173 60.0013 32.0000 1.9751 1.9759 416.5214 416.7399 0.0329 -1.0000 -1.0000 1140572 1581405128.90 151.4173 60.0013 32.0000 1.9747 1.9755 416.5179 416.7350 0.0327 -1.0000 -1.0000 1140634 1581405129.00 151.4173 60.0013 32.0000 1.9749 1.9758 416.5441 416.7616 0.0327 -1.0000 -1.0000 1140697 1581405129.10 151.4173 60.0013 32.0000 1.9743 1.9751 416.6809 416.8981 0.0327 -1.0000 -1.0000 1140775 1581405129.20 151.4173 60.0013 32.0000 1.9738 1.9747 416.7297 416.9470 0.0327 -1.0000 -1.0000 1140837 1581405129.30 151.4713 60.0013 32.0000 1.9746 1.9754 416.7479 416.9648 0.0326 -1.0000 -1.0000 1140931 1581405129.40 151.4926 60.0013 32.0000 1.9750 1.9759 416.6208 416.8371 0.0326 -1.0000 -1.0000 1140994 1581405129.50 151.4926 60.0013 32.0000 1.9746 1.9755 416.4658 416.6842 0.0329 -1.0000 -1.0000 1141056 1581405129.60 151.4926 60.0013 32.0000 1.9747 1.9755 416.5191 416.7368 0.0328 -1.0000 -1.0000 1141119 1581405129.70 151.4926 60.0013 32.0000 1.9740 1.9749 416.6321 416.8498 0.0328 -1.0000 -1.0000 1141197 1581405129.80 151.4920 60.0013 32.0000 1.9742 1.9750 416.6943 416.9116 0.0327 -1.0000 -1.0000 1141432 1581405129.90 151.4874 60.0014 32.0000 1.9744 1.9752 416.6235 416.8408 0.0329 -1.0000 -1.0000 1141494 1581405130.00 151.4874 60.0014 32.0000 1.9749 1.9758 416.5970 416.8151 0.0328 -1.0000 -1.0000 1141556 1581405130.10 151.4874 60.0014 32.0000 1.9750 1.9758 416.5222 416.7390 0.0327 -1.0000 -1.0000 1141619 1581405130.20 151.4874 60.0014 32.0000 1.9750 1.9759 416.5505 416.7675 0.0327 -1.0000 -1.0000 1141697 1581405130.30 151.4874 60.0014 32.0000 1.9741 1.9750 416.6976 416.9140 0.0325 -1.0000 -1.0000 1141994 1581405130.40 151.4874 60.0014 32.0000 1.9740 1.9749 416.6898 416.9074 0.0328 -1.0000 -1.0000 1142056 1581405130.50 151.4874 60.0014 32.0000 1.9749 1.9758 416.6078 416.8254 0.0328 -1.0000 -1.0000 1142119 1581405130.60 151.4764 60.0014 32.0000 1.9752 1.9760 416.5377 416.7552 0.0327 -1.0000 -1.0000 1142182 1581405130.70 151.4764 60.0014 32.0000 1.9750 1.9759 416.4958 416.7121 0.0326 -1.0000 -1.0000 1142244 1581405130.80 151.4764 60.0014 32.0000 1.9752 1.9761 416.5571 416.7748 0.0328 -1.0000 -1.0000 1142494 1581405130.90 151.4764 60.0014 32.0000 1.9741 1.9750 416.6638 416.8816 0.0328 -1.0000 -1.0000 1142556 1581405131.00 151.4764 60.0014 32.0000 1.9741 1.9749 416.7194 416.9365 0.0327 -1.0000 -1.0000 1142619 1581405131.10 151.5154 60.0014 32.0000 1.9744 1.9753 416.6130 416.8300 0.0327 -1.0000 -1.0000 1142681 1581405131.20 151.5163 60.0014 32.0000 1.9749 1.9757 416.4834 416.7007 0.0328 -1.0000 -1.0000 1142744 1581405131.30 151.5163 60.0014 32.0000 1.9751 1.9759 416.5365 416.7532 0.0327 -1.0000 -1.0000 1143212 1581405131.40 151.5163 60.0014 32.0000 1.9744 1.9752 416.6953 416.9129 0.0328 -1.0000 -1.0000 1143291 1581405131.50 151.5163 60.0014 32.0000 1.9740 1.9749 416.6675 416.8840 0.0325 -1.0000 -1.0000 1143353 1581405131.60 151.5163 60.0014 32.0000 1.9738 1.9747 416.6552 416.8731 0.0328 -1.0000 -1.0000 1143416 1581405131.70 151.4973 60.0014 32.0000 1.9757 1.9766 416.5382 416.7554 0.0328 -1.0000 -1.0000 1143494 1581405131.80 151.4973 60.0014 32.0000 1.9760 1.9769 416.5579 416.7752 0.0327 -1.0000 -1.0000 1143556 1581405131.90 151.4973 60.0014 32.0000 1.9753 1.9762 416.5083 416.7250 0.0327 -1.0000 -1.0000 1143619 1581405132.00 151.4973 60.0014 32.0000 1.9740 1.9749 416.5580 416.7755 0.0328 -1.0000 -1.0000 1143682 1581405132.10 151.4973 60.0014 32.0000 1.9734 1.9742 416.7004 416.9170 0.0326 -1.0000 -1.0000 1143744 1581405132.20 151.4867 60.0014 32.0000 1.9742 1.9750 416.5769 416.7921 0.0325 -1.0000 -1.0000 1143822 1581405132.30 151.4867 60.0014 32.0000 1.9748 1.9756 416.5595 416.7758 0.0326 -1.0000 -1.0000 1144197 1581405132.40 151.4867 60.0014 32.0000 1.9748 1.9757 416.5031 416.7199 0.0327 -1.0000 -1.0000 1144259 1581405132.50 151.4867 60.0014 32.0000 1.9747 1.9756 416.6026 416.8195 0.0327 -1.0000 -1.0000 1144337 1581405132.60 151.4867 60.0014 32.0000 1.9737 1.9746 416.6761 416.8931 0.0327 -1.0000 -1.0000 1144416 1581405132.70 151.4849 60.0014 32.0000 1.9740 1.9749 416.6852 416.9026 0.0328 -1.0000 -1.0000 1144478 1581405132.80 151.4845 60.0014 32.0000 1.9751 1.9760 416.5829 416.8005 0.0328 -1.0000 -1.0000 1144556 1581405132.90 151.4845 60.0014 32.0000 1.9751 1.9760 416.4429 416.6599 0.0326 -1.0000 -1.0000 1144728 1581405133.00 151.4845 60.0014 32.0000 1.9747 1.9756 416.5616 416.7772 0.0325 -1.0000 -1.0000 1144806 1581405133.10 151.4845 60.0014 32.0000 1.9745 1.9753 416.6067 416.8242 0.0327 -1.0000 -1.0000 1144869 1581405133.20 151.4845 60.0014 32.0000 1.9738 1.9747 416.6291 416.8455 0.0326 -1.0000 -1.0000 1144931 1581405133.30 151.4845 60.0014 32.0000 1.9736 1.9744 416.7192 416.9361 0.0327 -1.0000 -1.0000 1144994 1581405133.40 151.4845 60.0014 32.0000 1.9750 1.9758 416.7188 416.9349 0.0326 -1.0000 -1.0000 1145181 1581405133.50 151.4845 60.0014 32.0000 1.9752 1.9760 416.6452 416.8618 0.0326 -1.0000 -1.0000 1145244 1581405133.60 151.5432 60.0014 32.0000 1.9749 1.9757 416.6027 416.8195 0.0327 -1.0000 -1.0000 1145306 1581405133.70 151.5500 60.0014 32.0000 1.9743 1.9751 416.6279 416.8449 0.0327 -1.0000 -1.0000 1145384 1581405133.80 151.4477 60.0014 32.0000 1.9741 1.9749 416.7092 416.9265 0.0327 -1.0000 -1.0000 1145447 1581405133.90 151.3898 60.0014 32.0000 1.9746 1.9755 416.7071 416.9246 0.0327 -1.0000 -1.0000 1145697 1581405134.00 151.3898 60.0014 32.0000 1.9750 1.9758 416.6142 416.8307 0.0326 -1.0000 -1.0000 1145759 1581405134.10 151.3898 60.0014 32.0000 1.9748 1.9756 416.4533 416.6703 0.0327 -1.0000 -1.0000 1145822 1581405134.20 151.3898 60.0014 32.0000 1.9752 1.9761 416.4782 416.6948 0.0327 -1.0000 -1.0000 1145884 1581405134.30 151.3898 60.0014 32.0000 1.9742 1.9750 416.6453 416.8633 0.0328 -1.0000 -1.0000 1145947 1581405134.40 151.5525 60.0014 32.0000 1.9745 1.9753 416.6541 416.8708 0.0326 -1.0000 -1.0000 1146181 1581405134.50 151.5525 60.0014 32.0000 1.9748 1.9756 416.7058 416.9226 0.0326 -1.0000 -1.0000 1146244 1581405134.60 151.5525 60.0014 32.0000 1.9754 1.9763 416.6210 416.8377 0.0327 -1.0000 -1.0000 1146337 1581405134.70 151.5525 60.0014 32.0000 1.9751 1.9760 416.5464 416.7636 0.0327 -1.0000 -1.0000 1146400 1581405134.80 151.5525 60.0014 32.0000 1.9743 1.9752 416.6647 416.8808 0.0326 -1.0000 -1.0000 1146462 1581405134.90 151.4824 60.0012 32.0000 1.9742 1.9751 416.7298 416.9458 0.0325 -1.0000 -1.0000 1146587 1581405135.00 151.4624 60.0012 32.0000 1.9742 1.9750 416.6399 416.8575 0.0327 -1.0000 -1.0000 1146650 1581405135.10 151.4624 60.0012 32.0000 1.9749 1.9758 416.5239 416.7405 0.0326 -1.0000 -1.0000 1146728 1581405135.20 151.4624 60.0012 32.0000 1.9754 1.9762 416.4812 416.6975 0.0326 -1.0000 -1.0000 1146791 1581405135.30 151.4624 60.0012 32.0000 1.9750 1.9759 416.4907 416.7072 0.0326 -1.0000 -1.0000 1146853 1581405135.40 151.4624 60.0012 32.0000 1.9750 1.9758 416.5762 416.7923 0.0325 -1.0000 -1.0000 1147087 1581405135.50 151.4576 60.0012 32.0000 1.9750 1.9758 416.7315 416.9485 0.0327 -1.0000 -1.0000 1147150 1581405135.60 151.4576 60.0012 32.0000 1.9743 1.9751 416.7755 416.9926 0.0327 -1.0000 -1.0000 1147212 1581405135.70 151.4576 60.0012 32.0000 1.9747 1.9755 416.7927 417.0104 0.0328 -1.0000 -1.0000 1147291 1581405135.80 151.4576 60.0012 32.0000 1.9753 1.9761 416.6546 416.8723 0.0328 -1.0000 -1.0000 1147353 1581405135.90 151.4576 60.0012 32.0000 1.9751 1.9760 416.6046 416.8225 0.0328 -1.0000 -1.0000 1147587 1581405136.00 151.4482 60.0012 32.0000 1.9748 1.9757 416.5688 416.7857 0.0327 -1.0000 -1.0000 1147650 1581405136.10 151.4482 60.0012 32.0000 1.9742 1.9751 416.6815 416.8992 0.0328 -1.0000 -1.0000 1147712 1581405136.20 151.4482 60.0012 32.0000 1.9748 1.9756 416.6917 416.9080 0.0326 -1.0000 -1.0000 1147791 1581405136.30 151.4482 60.0012 32.0000 1.9747 1.9755 416.5090 416.7260 0.0328 -1.0000 -1.0000 1147853 1581405136.40 151.4482 60.0012 32.0000 1.9749 1.9757 416.5717 416.7892 0.0327 -1.0000 -1.0000 1148087 1581405136.50 151.4445 60.0012 32.0000 1.9752 1.9761 416.4326 416.6492 0.0327 -1.0000 -1.0000 1148166 1581405136.60 151.4348 60.0012 32.0000 1.9751 1.9759 416.5592 416.7758 0.0326 -1.0000 -1.0000 1148228 1581405136.70 151.4601 60.0012 32.0000 1.9746 1.9754 416.6527 416.8691 0.0326 -1.0000 -1.0000 1148291 1581405136.80 151.5121 60.0012 32.0000 1.9744 1.9753 416.7276 416.9454 0.0328 -1.0000 -1.0000 1148369 1581405136.90 151.5121 60.0012 32.0000 1.9745 1.9753 416.6996 416.9168 0.0327 -1.0000 -1.0000 1148431 1581405137.00 151.5121 60.0012 32.0000 1.9751 1.9760 416.4519 416.6689 0.0327 -1.0000 -1.0000 1148603 1581405137.10 151.4829 60.0012 32.0000 1.9750 1.9759 416.5412 416.7578 0.0326 -1.0000 -1.0000 1148681 1581405137.20 151.4763 60.0012 32.0000 1.9742 1.9751 416.6351 416.8520 0.0327 -1.0000 -1.0000 1148744 1581405137.30 151.4763 60.0012 32.0000 1.9744 1.9753 416.6634 416.8796 0.0326 -1.0000 -1.0000 1148806 1581405137.40 151.4763 60.0012 32.0000 1.9743 1.9751 416.7082 416.9252 0.0327 -1.0000 -1.0000 1148869 1581405137.50 151.4763 60.0012 32.0000 1.9743 1.9751 416.6732 416.8906 0.0327 -1.0000 -1.0000 1149072 1581405137.60 151.4763 60.0012 32.0000 1.9749 1.9757 416.5600 416.7768 0.0327 -1.0000 -1.0000 1149134 1581405137.70 151.4588 60.0012 32.0000 1.9753 1.9761 416.5055 416.7220 0.0326 -1.0000 -1.0000 1149197 1581405137.80 151.4588 60.0012 32.0000 1.9751 1.9759 416.5072 416.7232 0.0326 -1.0000 -1.0000 1149259 1581405137.90 151.4588 60.0012 32.0000 1.9744 1.9753 416.5872 416.8035 0.0326 -1.0000 -1.0000 1149337 1581405138.00 151.4588 60.0012 32.0000 1.9739 1.9747 416.6938 416.9102 0.0326 -1.0000 -1.0000 1149759 1581405138.10 151.4588 60.0012 32.0000 1.9744 1.9753 416.6181 416.8349 0.0327 -1.0000 -1.0000 1149822 1581405138.20 151.4820 60.0012 32.0000 1.9752 1.9761 416.5822 416.7986 0.0326 -1.0000 -1.0000 1149884 1581405138.30 151.5808 60.0012 32.0000 1.9761 1.9770 416.5213 416.7379 0.0326 -1.0000 -1.0000 1149947 1581405138.40 151.5808 60.0012 32.0000 1.9750 1.9759 416.6369 416.8535 0.0326 -1.0000 -1.0000 1150009 1581405138.50 151.5808 60.0012 32.0000 1.9742 1.9750 416.7952 417.0116 0.0326 -1.0000 -1.0000 1150884 1581405138.60 151.5808 60.0012 32.0000 1.9740 1.9749 416.8018 417.0197 0.0328 -1.0000 -1.0000 1150947 1581405138.70 151.5808 60.0012 32.0000 1.9750 1.9759 416.7518 416.9689 0.0326 -1.0000 -1.0000 1151009 1581405138.80 151.5303 60.0012 32.0000 1.9745 1.9753 416.6711 416.8895 0.0328 -1.0000 -1.0000 1151087 1581405138.90 151.5303 60.0012 32.0000 1.9750 1.9758 416.6017 416.8190 0.0328 -1.0000 -1.0000 1151150 1581405139.00 151.5303 60.0012 32.0000 1.9747 1.9756 416.4905 416.7071 0.0326 -1.0000 -1.0000 1151212 1581405139.10 151.5303 60.0012 32.0000 1.9748 1.9757 416.6355 416.8525 0.0327 -1.0000 -1.0000 1151275 1581405139.20 151.5303 60.0012 32.0000 1.9739 1.9748 416.7522 416.9693 0.0328 -1.0000 -1.0000 1151337 1581405139.30 151.5303 60.0012 32.0000 1.9750 1.9759 416.6088 416.8261 0.0327 -1.0000 -1.0000 1151416 1581405139.40 151.5303 60.0012 32.0000 1.9753 1.9761 416.5599 416.7762 0.0326 -1.0000 -1.0000 1151478 1581405139.50 151.5303 60.0012 32.0000 1.9756 1.9765 416.6001 416.8171 0.0327 -1.0000 -1.0000 1151541 1581405139.60 151.4505 60.0012 32.0000 1.9744 1.9753 416.7354 416.9533 0.0328 -1.0000 -1.0000 1151603 1581405139.70 151.4505 60.0012 32.0000 1.9747 1.9755 416.7383 416.9554 0.0327 -1.0000 -1.0000 1151681 1581405139.80 151.4505 60.0012 32.0000 1.9740 1.9748 416.7542 416.9711 0.0326 -1.0000 -1.0000 1151744 1581405139.90 151.4186 60.0005 32.0000 1.9745 1.9753 416.7449 416.9628 0.0328 -1.0000 -1.0000 1151807 1581405140.00 151.4186 60.0005 32.0000 1.9755 1.9764 416.6332 416.8491 0.0326 -1.0000 -1.0000 1151869 1581405140.10 151.4186 60.0005 32.0000 1.9758 1.9766 416.5202 416.7370 0.0326 -1.0000 -1.0000 1151931 1581405140.20 151.4186 60.0005 32.0000 1.9754 1.9763 416.5926 416.8085 0.0325 -1.0000 -1.0000 1152009 1581405140.30 151.4186 60.0005 32.0000 1.9754 1.9762 416.6671 416.8850 0.0328 -1.0000 -1.0000 1152072 1581405140.40 151.4186 60.0005 32.0000 1.9750 1.9758 416.6827 416.9000 0.0328 -1.0000 -1.0000 1152134 1581405140.50 151.4186 60.0005 32.0000 1.9753 1.9761 416.5877 416.8043 0.0326 -1.0000 -1.0000 1152213 1581405140.60 151.4186 60.0005 32.0000 1.9750 1.9758 416.4172 416.6340 0.0327 -1.0000 -1.0000 1152478 1581405140.70 151.4186 60.0005 32.0000 1.9747 1.9756 416.5569 416.7732 0.0325 -1.0000 -1.0000 1152541 1581405140.80 151.4186 60.0005 32.0000 1.9745 1.9753 416.7371 416.9533 0.0326 -1.0000 -1.0000 1152603 1581405140.90 151.4186 60.0005 32.0000 1.9737 1.9745 416.8252 417.0420 0.0326 -1.0000 -1.0000 1152666 1581405141.00 151.5131 60.0005 32.0000 1.9740 1.9748 416.7422 416.9581 0.0326 -1.0000 -1.0000 1152728 1581405141.10 151.5583 60.0005 32.0000 1.9762 1.9770 416.5669 416.7836 0.0327 -1.0000 -1.0000 1152806 1581405141.20 151.5583 60.0005 32.0000 1.9757 1.9766 416.5537 416.7706 0.0327 -1.0000 -1.0000 1152869 1581405141.30 151.5583 60.0005 32.0000 1.9758 1.9767 416.5587 416.7752 0.0326 -1.0000 -1.0000 1152947 1581405141.40 151.5583 60.0005 32.0000 1.9752 1.9760 416.5703 416.7868 0.0326 -1.0000 -1.0000 1153025 1581405141.50 151.5583 60.0005 32.0000 1.9741 1.9749 416.7538 416.9710 0.0326 -1.0000 -1.0000 1153087 1581405141.60 151.5583 60.0005 32.0000 1.9745 1.9754 416.7539 416.9707 0.0327 -1.0000 -1.0000 1153212 1581405141.70 151.5495 60.0005 32.0000 1.9750 1.9759 416.7810 416.9973 0.0326 -1.0000 -1.0000 1153291 1581405141.80 151.5495 60.0005 32.0000 1.9754 1.9763 416.5983 416.8147 0.0326 -1.0000 -1.0000 1153353 1581405141.90 151.5495 60.0005 32.0000 1.9752 1.9760 416.5247 416.7406 0.0325 -1.0000 -1.0000 1153416 1581405142.00 151.5495 60.0005 32.0000 1.9755 1.9763 416.6031 416.8187 0.0325 -1.0000 -1.0000 1153494 1581405142.10 151.5495 60.0005 32.0000 1.9750 1.9759 416.6712 416.8875 0.0326 -1.0000 -1.0000 1153712 1581405142.20 151.5369 60.0005 32.0000 1.9747 1.9755 416.7465 416.9638 0.0328 -1.0000 -1.0000 1153791 1581405142.30 151.5369 60.0005 32.0000 1.9746 1.9754 416.6922 416.9088 0.0326 -1.0000 -1.0000 1153853 1581405142.40 151.5369 60.0005 32.0000 1.9757 1.9765 416.5610 416.7784 0.0328 -1.0000 -1.0000 1153916 1581405142.50 151.5369 60.0005 32.0000 1.9759 1.9767 416.5115 416.7290 0.0327 -1.0000 -1.0000 1153994 1581405142.60 151.5369 60.0005 32.0000 1.9751 1.9760 416.6628 416.8801 0.0327 -1.0000 -1.0000 1154212 1581405142.70 151.5369 60.0005 32.0000 1.9747 1.9755 416.7834 417.0004 0.0326 -1.0000 -1.0000 1154275 1581405142.80 151.5273 60.0005 32.0000 1.9738 1.9746 416.7609 416.9777 0.0327 -1.0000 -1.0000 1154353 1581405142.90 151.5273 60.0005 32.0000 1.9746 1.9754 416.7045 416.9216 0.0327 -1.0000 -1.0000 1154416 1581405143.00 151.5273 60.0005 32.0000 1.9757 1.9766 416.5339 416.7505 0.0326 -1.0000 -1.0000 1154478 1581405143.10 151.5273 60.0005 32.0000 1.9757 1.9765 416.4794 416.6951 0.0325 -1.0000 -1.0000 1155291 1581405143.20 151.5273 60.0005 32.0000 1.9757 1.9765 416.4873 416.7030 0.0326 -1.0000 -1.0000 1155353 1581405143.30 151.5510 60.0005 32.0000 1.9751 1.9759 416.5838 416.8004 0.0326 -1.0000 -1.0000 1155416 1581405143.40 151.5664 60.0005 32.0000 1.9744 1.9753 416.7652 416.9810 0.0325 -1.0000 -1.0000 1155478 1581405143.50 151.5664 60.0005 32.0000 1.9743 1.9752 416.7794 416.9960 0.0325 -1.0000 -1.0000 1155541 1581405143.60 151.5664 60.0005 32.0000 1.9741 1.9750 416.7406 416.9574 0.0327 -1.0000 -1.0000 1155603 1581405143.70 151.5664 60.0005 32.0000 1.9746 1.9754 416.4987 416.7152 0.0326 -1.0000 -1.0000 1155681 1581405143.80 151.5664 60.0005 32.0000 1.9751 1.9759 416.4543 416.6708 0.0327 -1.0000 -1.0000 1155744 1581405143.90 151.5664 60.0005 32.0000 1.9744 1.9752 416.5528 416.7699 0.0327 -1.0000 -1.0000 1155822 1581405144.00 151.5664 60.0005 32.0000 1.9742 1.9751 416.6145 416.8308 0.0326 -1.0000 -1.0000 1155884 1581405144.10 151.5664 60.0005 32.0000 1.9752 1.9760 416.6849 416.9018 0.0327 -1.0000 -1.0000 1155947 1581405144.20 151.5664 60.0005 32.0000 1.9753 1.9762 416.6106 416.8283 0.0328 -1.0000 -1.0000 1156025 1581405144.30 151.5664 60.0005 32.0000 1.9756 1.9765 416.4857 416.7035 0.0328 -1.0000 -1.0000 1156087 1581405144.40 151.5363 60.0005 32.0000 1.9752 1.9761 416.5454 416.7622 0.0326 -1.0000 -1.0000 1156150 1581405144.50 151.5302 60.0005 32.0000 1.9755 1.9764 416.6929 416.9098 0.0327 -1.0000 -1.0000 1156228 1581405144.60 151.5302 60.0005 32.0000 1.9750 1.9759 416.6988 416.9161 0.0327 -1.0000 -1.0000 1156291 1581405144.70 151.6740 60.0005 32.0000 1.9754 1.9763 416.8322 417.0490 0.0326 -1.0000 -1.0000 1156587 1581405144.80 151.7241 60.0005 32.0000 1.9761 1.9769 416.7295 416.9460 0.0326 -1.0000 -1.0000 1156666 1581405144.90 151.7241 60.0005 32.0000 1.9768 1.9776 416.6284 416.8454 0.0327 -1.0000 -1.0000 1156728 1581405145.00 151.7241 60.0005 32.0000 1.9768 1.9776 416.5375 416.7540 0.0326 -1.0000 -1.0000 1156791 1581405145.10 151.7241 60.0005 32.0000 1.9766 1.9774 416.6309 416.8478 0.0327 -1.0000 -1.0000 1156869 1581405145.20 151.7241 60.0005 32.0000 1.9755 1.9763 416.9115 417.1281 0.0327 -1.0000 -1.0000 1156962 1581405145.30 151.7241 60.0005 32.0000 1.9752 1.9761 416.7252 416.9431 0.0328 -1.0000 -1.0000 1157025 1581405145.40 151.7241 60.0005 32.0000 1.9764 1.9772 416.6610 416.8777 0.0326 -1.0000 -1.0000 1157103 1581405145.50 151.7331 60.0005 32.0000 1.9759 1.9768 416.6064 416.8233 0.0327 -1.0000 -1.0000 1157166 1581405145.60 151.7331 60.0005 32.0000 1.9756 1.9765 416.6146 416.8322 0.0328 -1.0000 -1.0000 1157228 1581405145.70 151.7331 60.0005 32.0000 1.9756 1.9765 416.8019 417.0196 0.0328 -1.0000 -1.0000 1158056 1581405145.80 151.7331 60.0005 32.0000 1.9753 1.9762 416.8299 417.0477 0.0328 -1.0000 -1.0000 1158119 1581405145.90 151.7331 60.0005 32.0000 1.9757 1.9766 416.7487 416.9662 0.0327 -1.0000 -1.0000 1158197 1581405146.00 151.7331 60.0005 32.0000 1.9764 1.9772 416.4933 416.7099 0.0326 -1.0000 -1.0000 1158275 1581405146.10 151.5121 60.0005 32.0000 1.9762 1.9770 416.5624 416.7807 0.0328 -1.0000 -1.0000 1158337 1581405146.20 151.5052 60.0005 32.0000 1.9748 1.9757 416.6024 416.8198 0.0328 -1.0000 -1.0000 1158416 1581405146.30 151.5052 60.0005 32.0000 1.9746 1.9754 416.6970 416.9140 0.0326 -1.0000 -1.0000 1158478 1581405146.40 151.5052 60.0005 32.0000 1.9749 1.9758 416.8136 417.0304 0.0327 -1.0000 -1.0000 1158541 1581405146.50 151.5052 60.0005 32.0000 1.9759 1.9768 416.7269 416.9441 0.0327 -1.0000 -1.0000 1158619 1581405146.60 151.5127 60.0005 32.0000 1.9757 1.9765 416.7363 416.9532 0.0327 -1.0000 -1.0000 1158681 1581405146.70 151.5628 60.0005 32.0000 1.9767 1.9775 416.5569 416.7739 0.0327 -1.0000 -1.0000 1158744 1581405146.80 151.5628 60.0005 32.0000 1.9748 1.9756 416.5511 416.7682 0.0327 -1.0000 -1.0000 1158806 1581405146.90 151.5628 60.0005 32.0000 1.9751 1.9760 416.5858 416.8023 0.0326 -1.0000 -1.0000 1158869 1581405147.00 151.5628 60.0005 32.0000 1.9749 1.9757 416.6268 416.8438 0.0327 -1.0000 -1.0000 1158947 1581405147.10 151.5628 60.0005 32.0000 1.9749 1.9757 416.6054 416.8223 0.0326 -1.0000 -1.0000 1159009 1581405147.20 151.5027 60.0005 32.0000 1.9754 1.9762 416.5304 416.7481 0.0329 -1.0000 -1.0000 1159072 1581405147.30 151.5027 60.0005 32.0000 1.9750 1.9759 416.5162 416.7338 0.0328 -1.0000 -1.0000 1159134 1581405147.40 151.5027 60.0005 32.0000 1.9750 1.9758 416.4971 416.7145 0.0327 -1.0000 -1.0000 1159212 1581405147.50 151.5027 60.0005 32.0000 1.9749 1.9757 416.5727 416.7901 0.0328 -1.0000 -1.0000 1159275 1581405147.60 151.5027 60.0005 32.0000 1.9749 1.9758 416.7006 416.9184 0.0328 -1.0000 -1.0000 1159337 1581405147.70 151.5027 60.0005 32.0000 1.9748 1.9757 416.7397 416.9576 0.0328 -1.0000 -1.0000 1159416 1581405147.80 151.5027 60.0005 32.0000 1.9751 1.9760 416.5615 416.7780 0.0326 -1.0000 -1.0000 1200541 1581405147.90 151.5027 60.0005 32.0000 1.9749 1.9757 416.5713 416.7887 0.0328 -1.0000 -1.0000 1200619 1581405148.00 151.5027 60.0005 32.0000 1.9750 1.9759 416.3831 416.5998 0.0326 -1.0000 -1.0000 1200681 1581405148.10 151.5027 60.0005 32.0000 1.9749 1.9757 416.5156 416.7314 0.0326 -1.0000 -1.0000 1200744 1581405148.20 151.5027 60.0005 32.0000 1.9747 1.9755 416.6808 416.8978 0.0327 -1.0000 -1.0000 1200806 1581405148.30 151.4680 60.0005 32.0000 1.9755 1.9763 416.6975 416.9150 0.0328 -1.0000 -1.0000 1200869 1581405148.40 151.4680 60.0005 32.0000 1.9749 1.9758 416.5557 416.7735 0.0328 -1.0000 -1.0000 1200931 1581405148.50 151.4680 60.0005 32.0000 1.9747 1.9756 416.5330 416.7502 0.0327 -1.0000 -1.0000 1201009 1581405148.60 151.4680 60.0005 32.0000 1.9749 1.9758 416.6567 416.8739 0.0327 -1.0000 -1.0000 1201072 1581405148.70 151.4680 60.0005 32.0000 1.9751 1.9760 416.6526 416.8703 0.0328 -1.0000 -1.0000 1201134 1581405148.80 151.4680 60.0005 32.0000 1.9740 1.9748 416.7448 416.9620 0.0327 -1.0000 -1.0000 1201212 1581405148.90 151.4680 60.0005 32.0000 1.9745 1.9753 416.7079 416.9258 0.0329 -1.0000 -1.0000 1201275 1581405149.00 151.5149 60.0005 32.0000 1.9754 1.9762 416.6132 416.8307 0.0327 -1.0000 -1.0000 1201337 1581405149.10 151.4865 60.0005 32.0000 1.9746 1.9755 416.4002 416.6165 0.0326 -1.0000 -1.0000 1201400 1581405149.20 151.4865 60.0005 32.0000 1.9758 1.9766 416.4993 416.7150 0.0324 -1.0000 -1.0000 1201462 1581405149.30 151.4865 60.0005 32.0000 1.9746 1.9755 416.6237 416.8401 0.0326 -1.0000 -1.0000 1201525 1581405149.40 151.4770 60.0005 32.0000 1.9739 1.9747 416.7170 416.9336 0.0327 -1.0000 -1.0000 1201619 1581405149.50 151.3973 60.0004 32.0000 1.9749 1.9757 416.5639 416.7819 0.0329 -1.0000 -1.0000 1201697 1581405149.60 151.3973 60.0004 32.0000 1.9744 1.9753 416.4612 416.6781 0.0327 -1.0000 -1.0000 1201759 1581405149.70 151.3973 60.0004 32.0000 1.9736 1.9744 416.4879 416.7049 0.0326 -1.0000 -1.0000 1201822 1581405149.80 151.3973 60.0004 32.0000 1.9747 1.9755 416.5162 416.7330 0.0328 -1.0000 -1.0000 1201884 1581405149.90 151.3973 60.0004 32.0000 1.9735 1.9743 416.6859 416.9022 0.0326 -1.0000 -1.0000 1201962 1581405150.00 151.3973 60.0004 32.0000 1.9736 1.9745 416.6879 416.9053 0.0328 -1.0000 -1.0000 1202025 1581405150.10 151.3973 60.0004 32.0000 1.9746 1.9755 416.5710 416.7889 0.0328 -1.0000 -1.0000 1202087 1581405150.20 151.3973 60.0004 32.0000 1.9748 1.9756 416.4976 416.7145 0.0327 -1.0000 -1.0000 1202166 1581405150.30 151.3973 60.0004 32.0000 1.9753 1.9761 416.5326 416.7500 0.0328 -1.0000 -1.0000 1202228 1581405150.40 151.3973 60.0004 32.0000 1.9743 1.9752 416.7047 416.9226 0.0328 -1.0000 -1.0000 1202291 1581405150.50 151.3973 60.0004 32.0000 1.9747 1.9756 416.7242 416.9419 0.0327 -1.0000 -1.0000 1202353 1581405150.60 151.3973 60.0004 32.0000 1.9749 1.9757 416.7403 416.9570 0.0327 -1.0000 -1.0000 1202416 1581405150.70 151.4111 60.0004 32.0000 1.9747 1.9755 416.5807 416.7983 0.0327 -1.0000 -1.0000 1202478 1581405150.80 151.4509 60.0004 32.0000 1.9750 1.9759 416.5177 416.7340 0.0326 -1.0000 -1.0000 1202556 1581405150.90 151.4710 60.0004 32.0000 1.9746 1.9754 416.4563 416.6741 0.0328 -1.0000 -1.0000 1203041 1581405151.00 151.4710 60.0004 32.0000 1.9749 1.9757 416.5136 416.7313 0.0328 -1.0000 -1.0000 1203103 1581405151.10 151.4710 60.0004 32.0000 1.9741 1.9750 416.6324 416.8486 0.0326 -1.0000 -1.0000 1203166 1581405151.20 151.4710 60.0004 32.0000 1.9737 1.9746 416.6677 416.8843 0.0326 -1.0000 -1.0000 1203228 1581405151.30 151.4710 60.0004 32.0000 1.9751 1.9759 416.6563 416.8739 0.0328 -1.0000 -1.0000 1203291 1581405151.40 151.4710 60.0004 32.0000 1.9746 1.9755 416.5681 416.7852 0.0327 -1.0000 -1.0000 1203494 1581405151.50 151.4710 60.0004 32.0000 1.9758 1.9766 416.6028 416.8198 0.0326 -1.0000 -1.0000 1203556 1581405151.60 151.4710 60.0004 32.0000 1.9750 1.9758 416.6773 416.8939 0.0327 -1.0000 -1.0000 1203619 1581405151.70 151.4710 60.0004 32.0000 1.9740 1.9749 416.6817 416.8993 0.0328 -1.0000 -1.0000 1203697 1581405151.80 151.4710 60.0004 32.0000 1.9742 1.9751 416.6577 416.8748 0.0327 -1.0000 -1.0000 1203759 1581405151.90 151.4162 60.0004 32.0000 1.9747 1.9756 416.5598 416.7768 0.0327 -1.0000 -1.0000 1203853 1581405152.00 151.4162 60.0004 32.0000 1.9746 1.9754 416.5238 416.7403 0.0327 -1.0000 -1.0000 1203900 1581405152.10 151.4162 60.0004 32.0000 1.9752 1.9761 416.4985 416.7165 0.0328 -1.0000 -1.0000 1203962 1581405152.20 151.4162 60.0004 32.0000 1.9747 1.9756 416.4789 416.6965 0.0328 -1.0000 -1.0000 1204041 1581405152.30 151.4162 60.0004 32.0000 1.9742 1.9750 416.6234 416.8399 0.0326 -1.0000 -1.0000 1204103 1581405152.40 151.4192 60.0004 32.0000 1.9745 1.9754 416.6646 416.8814 0.0327 -1.0000 -1.0000 1204228 1581405152.50 151.4192 60.0004 32.0000 1.9746 1.9754 416.7535 416.9720 0.0329 -1.0000 -1.0000 1204306 1581405152.60 151.4192 60.0004 32.0000 1.9753 1.9762 416.7424 416.9606 0.0327 -1.0000 -1.0000 1204369 1581405152.70 151.4192 60.0004 32.0000 1.9752 1.9760 416.5292 416.7461 0.0328 -1.0000 -1.0000 1204431 1581405152.80 151.4192 60.0004 32.0000 1.9748 1.9757 416.6040 416.8222 0.0329 -1.0000 -1.0000 1204509 1581405152.90 151.4192 60.0004 32.0000 1.9737 1.9745 416.6771 416.8951 0.0327 -1.0000 -1.0000 1204728 1581405153.00 151.3925 60.0004 32.0000 1.9743 1.9751 416.7130 416.9300 0.0327 -1.0000 -1.0000 1204791 1581405153.10 151.3857 60.0004 32.0000 1.9745 1.9753 416.6063 416.8238 0.0328 -1.0000 -1.0000 1204869 1581405153.20 151.3857 60.0004 32.0000 1.9755 1.9764 416.6038 416.8216 0.0328 -1.0000 -1.0000 1204931 1581405153.30 151.3857 60.0004 32.0000 1.9747 1.9755 416.5363 416.7542 0.0328 -1.0000 -1.0000 1204994 1581405153.40 151.3857 60.0004 32.0000 1.9747 1.9755 416.5362 416.7543 0.0328 -1.0000 -1.0000 1205228 1581405153.50 151.3857 60.0004 32.0000 1.9743 1.9752 416.6447 416.8622 0.0328 -1.0000 -1.0000 1205291 1581405153.60 151.4263 60.0004 32.0000 1.9748 1.9756 416.6069 416.8239 0.0327 -1.0000 -1.0000 1205353 1581405153.70 151.4263 60.0004 32.0000 1.9743 1.9751 416.7550 416.9716 0.0327 -1.0000 -1.0000 1205431 1581405153.80 151.4263 60.0004 32.0000 1.9751 1.9759 416.5501 416.7677 0.0327 -1.0000 -1.0000 1205494 1581405153.90 151.4263 60.0004 32.0000 1.9754 1.9763 416.5048 416.7219 0.0328 -1.0000 -1.0000 1205572 1581405154.00 151.4263 60.0004 32.0000 1.9754 1.9762 416.5029 416.7207 0.0328 -1.0000 -1.0000 1206275 1581405154.10 151.4873 60.0004 32.0000 1.9744 1.9752 416.6230 416.8406 0.0328 -1.0000 -1.0000 1206337 1581405154.20 151.4921 60.0004 32.0000 1.9744 1.9752 416.7583 416.9762 0.0328 -1.0000 -1.0000 1206400 1581405154.30 151.4921 60.0004 32.0000 1.9746 1.9755 416.5841 416.8008 0.0327 -1.0000 -1.0000 1206462 1581405154.40 151.4921 60.0004 32.0000 1.9740 1.9748 416.5637 416.7821 0.0329 -1.0000 -1.0000 1206525 1581405154.50 151.4921 60.0004 32.0000 1.9744 1.9752 416.5241 416.7424 0.0329 -1.0000 -1.0000 1206603 1581405154.60 151.4825 60.0005 32.0000 1.9750 1.9758 416.4747 416.6933 0.0329 -1.0000 -1.0000 1206666 1581405154.70 151.4258 60.0010 32.0000 1.9747 1.9756 416.4537 416.6709 0.0328 -1.0000 -1.0000 1206728 1581405154.80 151.4258 60.0010 32.0000 1.9754 1.9763 416.6264 416.8437 0.0327 -1.0000 -1.0000 1206806 1581405154.90 151.4258 60.0010 32.0000 1.9751 1.9760 416.6671 416.8847 0.0328 -1.0000 -1.0000 1206869 1581405155.00 151.4258 60.0010 32.0000 1.9753 1.9761 416.5882 416.8064 0.0329 -1.0000 -1.0000 1206931 1581405155.10 151.4258 60.0010 32.0000 1.9765 1.9774 416.5150 416.7338 0.0330 -1.0000 -1.0000 1206994 1581405155.20 151.4288 60.0010 32.0000 1.9753 1.9761 416.5309 416.7496 0.0329 -1.0000 -1.0000 1207072 1581405155.30 151.5127 60.0010 32.0000 1.9741 1.9749 416.5736 416.7908 0.0328 -1.0000 -1.0000 1207119 1581405155.40 151.5127 60.0010 32.0000 1.9743 1.9752 416.6941 416.9115 0.0327 -1.0000 -1.0000 1207197 1581405155.50 151.5127 60.0010 32.0000 1.9756 1.9765 416.7630 416.9805 0.0327 -1.0000 -1.0000 1207337 1581405155.60 151.5127 60.0010 32.0000 1.9753 1.9762 416.7245 416.9420 0.0329 -1.0000 -1.0000 1207400 1581405155.70 151.5127 60.0010 32.0000 1.9752 1.9761 416.5953 416.8136 0.0329 -1.0000 -1.0000 1207462 1581405155.80 151.5127 60.0010 32.0000 1.9755 1.9763 416.5222 416.7400 0.0328 -1.0000 -1.0000 1207525 1581405155.90 151.5127 60.0010 32.0000 1.9754 1.9763 416.4558 416.6733 0.0328 -1.0000 -1.0000 1207603 1581405156.00 151.5127 60.0010 32.0000 1.9746 1.9755 416.6379 416.8562 0.0329 -1.0000 -1.0000 1207728 1581405156.10 151.5127 60.0010 32.0000 1.9743 1.9752 416.7163 416.9341 0.0328 -1.0000 -1.0000 1207791 1581405156.20 151.5127 60.0010 32.0000 1.9742 1.9750 416.6850 416.9030 0.0329 -1.0000 -1.0000 1207869 1581405156.30 151.5127 60.0010 32.0000 1.9754 1.9762 416.5648 416.7823 0.0328 -1.0000 -1.0000 1207931 1581405156.40 151.4710 60.0010 32.0000 1.9752 1.9761 416.4542 416.6724 0.0329 -1.0000 -1.0000 1207994 1581405156.50 151.4710 60.0010 32.0000 1.9751 1.9759 416.4837 416.7022 0.0330 -1.0000 -1.0000 1208337 1581405156.60 151.4710 60.0010 32.0000 1.9752 1.9760 416.4545 416.6746 0.0330 -1.0000 -1.0000 1208400 1581405156.70 151.4710 60.0010 32.0000 1.9744 1.9752 416.5976 416.8156 0.0328 -1.0000 -1.0000 1208478 1581405156.80 151.4710 60.0010 32.0000 1.9739 1.9748 416.6355 416.8532 0.0328 -1.0000 -1.0000 1208541 1581405156.90 151.4558 60.0010 32.0000 1.9743 1.9751 416.7469 416.9659 0.0330 -1.0000 -1.0000 1208603 1581405157.00 151.4558 60.0010 32.0000 1.9742 1.9751 416.6238 416.8418 0.0328 -1.0000 -1.0000 1208853 1581405157.10 151.4558 60.0010 32.0000 1.9745 1.9754 416.5187 416.7360 0.0327 -1.0000 -1.0000 1208931 1581405157.20 151.4558 60.0010 32.0000 1.9741 1.9750 416.5676 416.7871 0.0330 -1.0000 -1.0000 1208994 1581405157.30 151.4558 60.0010 32.0000 1.9743 1.9751 416.6757 416.8939 0.0329 -1.0000 -1.0000 1209056 1581405157.40 151.4569 60.0010 32.0000 1.9743 1.9751 416.7021 416.9209 0.0330 -1.0000 -1.0000 1209119 1581405157.50 151.4865 60.0010 32.0000 1.9752 1.9760 416.5873 416.8049 0.0328 -1.0000 -1.0000 1209259 1581405157.60 151.4865 60.0010 32.0000 1.9755 1.9763 416.4543 416.6719 0.0328 -1.0000 -1.0000 1209322 1581405157.70 151.5750 60.0010 32.0000 1.9754 1.9762 416.5055 416.7230 0.0328 -1.0000 -1.0000 1209400 1581405157.80 151.5750 60.0010 32.0000 1.9741 1.9749 416.6103 416.8283 0.0329 -1.0000 -1.0000 1209462 1581405157.90 151.5750 60.0010 32.0000 1.9739 1.9748 416.7085 416.9278 0.0329 -1.0000 -1.0000 1209541 1581405158.00 151.5750 60.0010 32.0000 1.9744 1.9752 416.6076 416.8260 0.0329 -1.0000 -1.0000 1210212 1581405158.10 151.3458 60.0010 32.0000 1.9742 1.9751 416.4841 416.7029 0.0329 -1.0000 -1.0000 1210275 1581405158.20 151.3458 60.0010 32.0000 1.9747 1.9755 416.5013 416.7187 0.0328 -1.0000 -1.0000 1210353 1581405158.30 151.3458 60.0010 32.0000 1.9743 1.9751 416.4626 416.6808 0.0329 -1.0000 -1.0000 1210416 1581405158.40 151.3458 60.0010 32.0000 1.9739 1.9748 416.6944 416.9115 0.0327 -1.0000 -1.0000 1210478 1581405158.50 151.3458 60.0010 32.0000 1.9739 1.9748 416.7253 416.9433 0.0329 -1.0000 -1.0000 1210556 1581405158.60 151.5792 60.0010 32.0000 1.9751 1.9759 416.5301 416.7492 0.0331 -1.0000 -1.0000 1210822 1581405158.70 151.5792 60.0010 32.0000 1.9751 1.9760 416.4811 416.6999 0.0329 -1.0000 -1.0000 1210884 1581405158.80 151.5792 60.0010 32.0000 1.9747 1.9755 416.5115 416.7296 0.0328 -1.0000 -1.0000 1210947 1581405158.90 151.5792 60.0010 32.0000 1.9746 1.9754 416.6247 416.8430 0.0329 -1.0000 -1.0000 1211009 1581405159.00 151.5792 60.0010 32.0000 1.9743 1.9752 416.6258 416.8438 0.0328 -1.0000 -1.0000 1211072 1581405159.10 151.5685 60.0010 32.0000 1.9742 1.9751 416.7257 416.9439 0.0329 -1.0000 -1.0000 1211150 1581405159.20 151.5118 60.0010 32.0000 1.9742 1.9750 416.6837 416.9026 0.0330 -1.0000 -1.0000 1211212 1581405159.30 151.5118 60.0010 32.0000 1.9747 1.9755 416.5901 416.8080 0.0328 -1.0000 -1.0000 1211275 1581405159.40 151.5118 60.0010 32.0000 1.9746 1.9754 416.5340 416.7517 0.0329 -1.0000 -1.0000 1211353 1581405159.50 151.5118 60.0010 32.0000 1.9740 1.9748 416.6539 416.8718 0.0328 -1.0000 -1.0000 1211416 1581405159.60 151.5118 60.0010 32.0000 1.9736 1.9745 416.7290 416.9475 0.0329 -1.0000 -1.0000 1211478 1581405159.70 151.3569 60.0010 32.0000 1.9740 1.9749 416.5455 416.7636 0.0328 -1.0000 -1.0000 1211541 1581405159.80 151.3569 60.0010 32.0000 1.9745 1.9753 416.5192 416.7365 0.0328 -1.0000 -1.0000 1211603 1581405159.90 151.3569 60.0010 32.0000 1.9750 1.9758 416.4823 416.7006 0.0329 -1.0000 -1.0000 1211681 1581405160.00 151.3569 60.0010 32.0000 1.9739 1.9748 416.6119 416.8300 0.0328 -1.0000 -1.0000 1211744 1581405160.10 151.3569 60.0010 32.0000 1.9738 1.9747 416.7459 416.9640 0.0328 -1.0000 -1.0000 1211822 1581405160.20 151.3569 60.0010 32.0000 1.9733 1.9742 416.8269 417.0453 0.0329 -1.0000 -1.0000 1211900 1581405160.30 151.3569 60.0010 32.0000 1.9748 1.9757 416.6801 416.8981 0.0328 -1.0000 -1.0000 1211962 1581405160.40 151.3569 60.0010 32.0000 1.9754 1.9762 416.6897 416.9072 0.0328 -1.0000 -1.0000 1212025 1581405160.50 151.3569 60.0010 32.0000 1.9751 1.9760 416.5605 416.7785 0.0328 -1.0000 -1.0000 1212087 1581405160.60 151.4389 60.0010 32.0000 1.9745 1.9754 416.6260 416.8432 0.0328 -1.0000 -1.0000 1212322 1581405160.70 151.4425 60.0010 32.0000 1.9747 1.9756 416.7792 416.9972 0.0328 -1.0000 -1.0000 1212384 1581405160.80 151.4425 60.0010 32.0000 1.9747 1.9756 416.7146 416.9342 0.0330 -1.0000 -1.0000 1212462 1581405160.90 151.4425 60.0010 32.0000 1.9749 1.9758 416.6767 416.8946 0.0328 -1.0000 -1.0000 1212525 1581405161.00 151.4425 60.0010 32.0000 1.9751 1.9759 416.5995 416.8177 0.0329 -1.0000 -1.0000 1212587 1581405161.10 151.4558 60.0010 32.0000 1.9751 1.9759 416.5495 416.7680 0.0329 -1.0000 -1.0000 1212884 1581405161.20 151.5322 60.0010 32.0000 1.9752 1.9760 416.5339 416.7518 0.0328 -1.0000 -1.0000 1212947 1581405161.30 151.5322 60.0010 32.0000 1.9744 1.9753 416.5393 416.7569 0.0328 -1.0000 -1.0000 1213009 1581405161.40 151.5322 60.0010 32.0000 1.9745 1.9753 416.7153 416.9337 0.0329 -1.0000 -1.0000 1213087 1581405161.50 151.5322 60.0010 32.0000 1.9738 1.9746 416.7169 416.9352 0.0329 -1.0000 -1.0000 1213150 1581405161.60 151.5322 60.0010 32.0000 1.9748 1.9756 416.5870 416.8055 0.0329 -1.0000 -1.0000 1213212 1581405161.70 151.4964 60.0010 32.0000 1.9757 1.9766 416.4951 416.7134 0.0329 -1.0000 -1.0000 1213291 1581405161.80 151.4964 60.0010 32.0000 1.9749 1.9757 416.4999 416.7176 0.0328 -1.0000 -1.0000 1213337 1581405161.90 151.4964 60.0010 32.0000 1.9741 1.9750 416.6334 416.8508 0.0327 -1.0000 -1.0000 1213416 1581405162.00 151.4964 60.0010 32.0000 1.9735 1.9743 416.7439 416.9616 0.0328 -1.0000 -1.0000 1213478 1581405162.10 151.4964 60.0010 32.0000 1.9739 1.9747 416.6818 416.8998 0.0329 -1.0000 -1.0000 1213541 1581405162.20 151.4532 60.0010 32.0000 1.9745 1.9754 416.6599 416.8785 0.0329 -1.0000 -1.0000 1214244 1581405162.30 151.4509 60.0010 32.0000 1.9757 1.9766 416.5431 416.7600 0.0327 -1.0000 -1.0000 1214306 1581405162.40 151.4509 60.0010 32.0000 1.9746 1.9754 416.6410 416.8585 0.0328 -1.0000 -1.0000 1214369 1581405162.50 151.4509 60.0010 32.0000 1.9745 1.9754 416.7126 416.9307 0.0328 -1.0000 -1.0000 1214447 1581405162.60 151.4509 60.0010 32.0000 1.9741 1.9750 416.7109 416.9279 0.0328 -1.0000 -1.0000 1214509 1581405162.70 151.4509 60.0010 32.0000 1.9747 1.9755 416.5712 416.7899 0.0330 -1.0000 -1.0000 1214572 1581405162.80 151.4509 60.0010 32.0000 1.9754 1.9762 416.4829 416.7012 0.0328 -1.0000 -1.0000 1214650 1581405162.90 151.4509 60.0010 32.0000 1.9746 1.9755 416.5463 416.7641 0.0329 -1.0000 -1.0000 1214712 1581405163.00 151.4509 60.0010 32.0000 1.9752 1.9760 416.6460 416.8643 0.0328 -1.0000 -1.0000 1214775 1581405163.10 151.4509 60.0010 32.0000 1.9746 1.9754 416.7346 416.9525 0.0328 -1.0000 -1.0000 1214837 1581405163.20 151.4509 60.0010 32.0000 1.9741 1.9750 416.7829 417.0009 0.0328 -1.0000 -1.0000 1214916 1581405163.30 151.4473 60.0010 32.0000 1.9752 1.9760 416.7065 416.9246 0.0329 -1.0000 -1.0000 1214978 1581405163.40 151.4472 60.0010 32.0000 1.9749 1.9757 416.7223 416.9407 0.0329 -1.0000 -1.0000 1215041 1581405163.50 151.4472 60.0010 32.0000 1.9756 1.9764 416.5452 416.7639 0.0329 -1.0000 -1.0000 1215103 1581405163.60 151.4472 60.0010 32.0000 1.9750 1.9758 416.4824 416.6997 0.0327 -1.0000 -1.0000 1215166 1581405163.70 151.4472 60.0010 32.0000 1.9750 1.9758 416.5757 416.7916 0.0326 -1.0000 -1.0000 1215244 1581405163.80 151.4472 60.0010 32.0000 1.9744 1.9753 416.6683 416.8854 0.0327 -1.0000 -1.0000 1215306 1581405163.90 151.4472 60.0010 32.0000 1.9747 1.9755 416.7221 416.9398 0.0329 -1.0000 -1.0000 1215384 1581405164.00 151.4472 60.0010 32.0000 1.9757 1.9766 416.6763 416.8943 0.0328 -1.0000 -1.0000 1215447 1581405164.10 151.4472 60.0010 32.0000 1.9755 1.9763 416.5751 416.7920 0.0327 -1.0000 -1.0000 1215510 1581405164.20 151.4472 60.0010 32.0000 1.9751 1.9759 416.5559 416.7737 0.0328 -1.0000 -1.0000 1215994 1581405164.30 151.4472 60.0010 32.0000 1.9746 1.9755 416.4292 416.6475 0.0329 -1.0000 -1.0000 1216056 1581405164.40 151.4472 60.0010 32.0000 1.9741 1.9749 416.6341 416.8522 0.0328 -1.0000 -1.0000 1216119 1581405164.50 151.4534 60.0010 32.0000 1.9742 1.9751 416.7993 417.0175 0.0329 -1.0000 -1.0000 1216181 1581405164.60 151.4641 60.0010 32.0000 1.9751 1.9760 416.6970 416.9155 0.0329 -1.0000 -1.0000 1216244 1581405164.70 151.4641 60.0010 32.0000 1.9757 1.9766 416.5040 416.7216 0.0328 -1.0000 -1.0000 1216306 1581405164.80 151.4641 60.0010 32.0000 1.9754 1.9762 416.5736 416.7913 0.0328 -1.0000 -1.0000 1216759 1581405164.90 151.4641 60.0010 32.0000 1.9749 1.9757 416.5407 416.7592 0.0329 -1.0000 -1.0000 1216822 1581405165.00 151.4641 60.0010 32.0000 1.9749 1.9757 416.7497 416.9679 0.0329 -1.0000 -1.0000 1216884 1581405165.10 151.5837 60.0015 32.0000 1.9751 1.9760 416.7001 416.9183 0.0329 -1.0000 -1.0000 1216962 1581405165.20 151.5837 60.0015 32.0000 1.9754 1.9762 416.6330 416.8504 0.0327 -1.0000 -1.0000 1217025 1581405165.30 151.5837 60.0015 32.0000 1.9756 1.9765 416.4922 416.7097 0.0328 -1.0000 -1.0000 1217087 1581405165.40 151.5837 60.0015 32.0000 1.9750 1.9759 416.5693 416.7882 0.0330 -1.0000 -1.0000 1217150 1581405165.50 151.5837 60.0015 32.0000 1.9750 1.9759 416.6083 416.8250 0.0327 -1.0000 -1.0000 1217212 1581405165.60 151.4340 60.0015 32.0000 1.9756 1.9765 416.7666 416.9840 0.0327 -1.0000 -1.0000 1217291 1581405165.70 151.5751 60.0015 32.0000 1.9751 1.9759 416.7420 416.9599 0.0328 -1.0000 -1.0000 1217353 1581405165.80 151.5751 60.0015 32.0000 1.9743 1.9752 416.6979 416.9148 0.0327 -1.0000 -1.0000 1217478 1581405165.90 151.5751 60.0015 32.0000 1.9738 1.9747 416.6608 416.8782 0.0327 -1.0000 -1.0000 1217556 1581405166.00 151.5751 60.0015 32.0000 1.9743 1.9751 416.5608 416.7780 0.0327 -1.0000 -1.0000 1217619 1581405166.10 151.5751 60.0015 32.0000 1.9744 1.9752 416.5824 416.7994 0.0327 -1.0000 -1.0000 1217681 1581405166.20 151.5076 60.0015 32.0000 1.9750 1.9758 416.6824 416.8997 0.0327 -1.0000 -1.0000 1217759 1581405166.30 151.5076 60.0015 32.0000 1.9750 1.9759 416.6176 416.8347 0.0327 -1.0000 -1.0000 1217994 1581405166.40 151.6484 60.0015 32.0000 1.9744 1.9752 416.7083 416.9264 0.0328 -1.0000 -1.0000 1218056 1581405166.50 151.5965 60.0015 32.0000 1.9751 1.9760 416.6754 416.8920 0.0326 -1.0000 -1.0000 1218134 1581405166.60 151.5965 60.0015 32.0000 1.9753 1.9762 416.6487 416.8664 0.0328 -1.0000 -1.0000 1218197 1581405166.70 151.5965 60.0015 32.0000 1.9756 1.9765 416.5676 416.7854 0.0328 -1.0000 -1.0000 1218259 1581405166.80 151.5965 60.0015 32.0000 1.9755 1.9763 416.6246 416.8416 0.0327 -1.0000 -1.0000 1218509 1581405166.90 151.5965 60.0015 32.0000 1.9753 1.9761 416.6560 416.8741 0.0328 -1.0000 -1.0000 1218572 1581405167.00 151.5965 60.0015 32.0000 1.9744 1.9752 416.7056 416.9230 0.0327 -1.0000 -1.0000 1218634 1581405167.10 151.5965 60.0015 32.0000 1.9739 1.9747 416.7004 416.9177 0.0327 -1.0000 -1.0000 1218712 1581405167.20 151.5965 60.0015 32.0000 1.9754 1.9763 416.5241 416.7409 0.0327 -1.0000 -1.0000 1218775 1581405167.30 151.5965 60.0015 32.0000 1.9759 1.9767 416.5156 416.7333 0.0329 -1.0000 -1.0000 1219212 1581405167.40 151.5965 60.0015 32.0000 1.9755 1.9763 416.4652 416.6829 0.0328 -1.0000 -1.0000 1219275 1581405167.50 151.5965 60.0015 32.0000 1.9753 1.9762 416.5994 416.8173 0.0328 -1.0000 -1.0000 1219337 1581405167.60 151.5965 60.0015 32.0000 1.9746 1.9755 416.7196 416.9370 0.0327 -1.0000 -1.0000 1219400 1581405167.70 151.5965 60.0015 32.0000 1.9757 1.9765 416.7351 416.9523 0.0327 -1.0000 -1.0000 1219478 1581405167.80 151.5693 60.0015 32.0000 1.9748 1.9756 416.7047 416.9221 0.0327 -1.0000 -1.0000 1219712 1581405167.90 151.4823 60.0015 32.0000 1.9762 1.9771 416.6584 416.8759 0.0328 -1.0000 -1.0000 1219791 1581405168.00 151.4823 60.0015 32.0000 1.9757 1.9765 416.5074 416.7252 0.0328 -1.0000 -1.0000 1219916 1581405168.10 151.4823 60.0015 32.0000 1.9758 1.9767 416.4774 416.6946 0.0328 -1.0000 -1.0000 1219978 1581405168.20 151.5942 60.0015 32.0000 1.9755 1.9763 416.4084 416.6264 0.0328 -1.0000 -1.0000 1220056 1581405168.30 151.6210 60.0015 32.0000 1.9753 1.9761 416.7626 416.9796 0.0327 -1.0000 -1.0000 1220244 1581405168.40 151.6210 60.0015 32.0000 1.9754 1.9762 416.6285 416.8461 0.0328 -1.0000 -1.0000 1220306 1581405168.50 151.6210 60.0015 32.0000 1.9751 1.9759 416.5315 416.7490 0.0328 -1.0000 -1.0000 1220384 1581405168.60 151.6210 60.0015 32.0000 1.9749 1.9758 416.5069 416.7233 0.0327 -1.0000 -1.0000 1220447 1581405168.70 151.6210 60.0015 32.0000 1.9749 1.9757 416.5987 416.8162 0.0328 -1.0000 -1.0000 1220509 1581405168.80 151.6210 60.0015 32.0000 1.9735 1.9744 416.7288 416.9459 0.0327 -1.0000 -1.0000 1220587 1581405168.90 151.5057 60.0015 32.0000 1.9740 1.9749 416.7152 416.9327 0.0328 -1.0000 -1.0000 1220650 1581405169.00 151.5011 60.0015 32.0000 1.9758 1.9766 416.6553 416.8725 0.0327 -1.0000 -1.0000 1220713 1581405169.10 151.5011 60.0015 32.0000 1.9754 1.9763 416.5374 416.7553 0.0329 -1.0000 -1.0000 1220775 1581405169.20 151.5011 60.0015 32.0000 1.9762 1.9771 416.4469 416.6635 0.0326 -1.0000 -1.0000 1220837 1581405169.30 151.5011 60.0015 32.0000 1.9754 1.9762 416.5439 416.7609 0.0327 -1.0000 -1.0000 1220978 1581405169.40 151.5011 60.0015 32.0000 1.9750 1.9759 416.7517 416.9685 0.0326 -1.0000 -1.0000 1221056 1581405169.50 151.5637 60.0015 32.0000 1.9747 1.9756 416.7568 416.9740 0.0327 -1.0000 -1.0000 1221119 1581405169.60 151.5637 60.0015 32.0000 1.9756 1.9764 416.6478 416.8645 0.0327 -1.0000 -1.0000 1221181 1581405169.70 151.5637 60.0015 32.0000 1.9754 1.9763 416.4949 416.7122 0.0327 -1.0000 -1.0000 1221259 1581405169.80 151.5637 60.0015 32.0000 1.9753 1.9761 416.5508 416.7674 0.0326 -1.0000 -1.0000 1221322 1581405169.90 151.5637 60.0015 32.0000 1.9745 1.9754 416.5515 416.7681 0.0327 -1.0000 -1.0000 1221384 1581405170.00 151.5032 60.0012 32.0000 1.9752 1.9761 416.6683 416.8858 0.0328 -1.0000 -1.0000 1221447 1581405170.10 151.4898 60.0011 32.0000 1.9749 1.9758 416.7298 416.9476 0.0328 -1.0000 -1.0000 1221509 1581405170.20 151.4898 60.0011 32.0000 1.9745 1.9753 416.6787 416.8968 0.0329 -1.0000 -1.0000 1221587 1581405170.30 151.4898 60.0011 32.0000 1.9743 1.9751 416.6307 416.8487 0.0328 -1.0000 -1.0000 1221650 1581405170.40 151.4898 60.0011 32.0000 1.9753 1.9762 416.5374 416.7543 0.0327 -1.0000 -1.0000 1221837 1581405170.50 151.4898 60.0011 32.0000 1.9754 1.9763 416.5459 416.7630 0.0328 -1.0000 -1.0000 1221900 1581405170.60 151.4898 60.0011 32.0000 1.9750 1.9759 416.6277 416.8454 0.0328 -1.0000 -1.0000 1221962 1581405170.70 151.4898 60.0011 32.0000 1.9748 1.9757 416.6432 416.8608 0.0328 -1.0000 -1.0000 1222025 1581405170.80 151.4898 60.0011 32.0000 1.9745 1.9754 416.6665 416.8844 0.0329 -1.0000 -1.0000 1222103 1581405170.90 151.5320 60.0011 32.0000 1.9750 1.9758 416.6010 416.8180 0.0327 -1.0000 -1.0000 1222337 1581405171.00 151.5617 60.0011 32.0000 1.9753 1.9761 416.4416 416.6590 0.0328 -1.0000 -1.0000 1222400 1581405171.10 151.5617 60.0011 32.0000 1.9755 1.9763 416.4640 416.6815 0.0327 -1.0000 -1.0000 1222462 1581405171.20 151.5617 60.0011 32.0000 1.9741 1.9749 416.5419 416.7599 0.0328 -1.0000 -1.0000 1222525 1581405171.30 151.5617 60.0011 32.0000 1.9737 1.9746 416.6608 416.8784 0.0328 -1.0000 -1.0000 1222587 1581405171.40 151.5617 60.0011 32.0000 1.9740 1.9749 416.6933 416.9113 0.0328 -1.0000 -1.0000 1223650 1581405171.50 151.5617 60.0011 32.0000 1.9742 1.9751 416.7788 416.9965 0.0328 -1.0000 -1.0000 1223713 1581405171.60 151.5349 60.0011 32.0000 1.9751 1.9759 416.5713 416.7887 0.0327 -1.0000 -1.0000 1223775 1581405171.70 151.4664 60.0011 32.0000 1.9748 1.9757 416.6473 416.8653 0.0329 -1.0000 -1.0000 1223853 1581405171.80 151.4664 60.0011 32.0000 1.9748 1.9757 416.7164 416.9344 0.0329 -1.0000 -1.0000 1223916 1581405171.90 151.4664 60.0011 32.0000 1.9755 1.9763 416.7400 416.9596 0.0330 -1.0000 -1.0000 1223978 1581405172.00 151.4664 60.0011 32.0000 1.9741 1.9749 416.7657 416.9837 0.0328 -1.0000 -1.0000 1224041 1581405172.10 151.4664 60.0011 32.0000 1.9747 1.9756 416.6311 416.8492 0.0328 -1.0000 -1.0000 1224103 1581405172.20 151.5063 60.0011 32.0000 1.9749 1.9757 416.5632 416.7807 0.0327 -1.0000 -1.0000 1224181 1581405172.30 151.5063 60.0011 32.0000 1.9755 1.9763 416.5452 416.7641 0.0330 -1.0000 -1.0000 1224244 1581405172.40 151.5063 60.0011 32.0000 1.9750 1.9759 416.7353 416.9537 0.0329 -1.0000 -1.0000 1224306 1581405172.50 151.5063 60.0011 32.0000 1.9750 1.9758 416.7472 416.9659 0.0330 -1.0000 -1.0000 1224384 1581405172.60 151.5063 60.0011 32.0000 1.9744 1.9753 416.6883 416.9068 0.0329 -1.0000 -1.0000 1224447 1581405172.70 151.4147 60.0011 32.0000 1.9747 1.9756 416.6861 416.9044 0.0329 -1.0000 -1.0000 1224509 1581405172.80 151.4017 60.0011 32.0000 1.9747 1.9755 416.5739 416.7926 0.0329 -1.0000 -1.0000 1224572 1581405172.90 151.4017 60.0011 32.0000 1.9742 1.9751 416.6279 416.8455 0.0327 -1.0000 -1.0000 1224634 1581405173.00 151.4017 60.0011 32.0000 1.9739 1.9747 416.7662 416.9847 0.0329 -1.0000 -1.0000 1224697 1581405173.10 151.4167 60.0011 32.0000 1.9744 1.9753 416.7180 416.9369 0.0328 -1.0000 -1.0000 1224775 1581405173.20 151.4636 60.0011 32.0000 1.9742 1.9750 416.6150 416.8325 0.0328 -1.0000 -1.0000 1224837 1581405173.30 151.4636 60.0011 32.0000 1.9751 1.9759 416.4425 416.6603 0.0328 -1.0000 -1.0000 1224900 1581405173.40 151.4636 60.0011 32.0000 1.9756 1.9764 416.4756 416.6937 0.0328 -1.0000 -1.0000 1225087 1581405173.50 151.4636 60.0011 32.0000 1.9743 1.9752 416.6481 416.8666 0.0330 -1.0000 -1.0000 1225150 1581405173.60 151.4636 60.0011 32.0000 1.9747 1.9756 416.7780 416.9966 0.0329 -1.0000 -1.0000 1225212 1581405173.70 151.4636 60.0011 32.0000 1.9746 1.9755 416.7417 416.9600 0.0329 -1.0000 -1.0000 1225291 1581405173.80 151.5111 60.0011 32.0000 1.9750 1.9758 416.6437 416.8619 0.0329 -1.0000 -1.0000 1225353 1581405173.90 151.5111 60.0011 32.0000 1.9753 1.9761 416.5735 416.7908 0.0328 -1.0000 -1.0000 1225603 1581405174.00 151.5111 60.0011 32.0000 1.9756 1.9764 416.5985 416.8172 0.0329 -1.0000 -1.0000 1225666 1581405174.10 151.5111 60.0011 32.0000 1.9750 1.9759 416.7356 416.9529 0.0327 -1.0000 -1.0000 1225728 1581405174.20 151.5111 60.0011 32.0000 1.9748 1.9757 416.7887 417.0068 0.0328 -1.0000 -1.0000 1225791 1581405174.30 151.5111 60.0011 32.0000 1.9739 1.9748 416.6720 416.8893 0.0328 -1.0000 -1.0000 1225853 1581405174.40 151.5111 60.0011 32.0000 1.9755 1.9764 416.4777 416.6958 0.0329 -1.0000 -1.0000 1225916 1581405174.50 151.5111 60.0011 32.0000 1.9758 1.9766 416.4810 416.6975 0.0327 -1.0000 -1.0000 1226259 1581405174.60 151.5111 60.0011 32.0000 1.9753 1.9761 416.4826 416.7003 0.0328 -1.0000 -1.0000 1226322 1581405174.70 151.5111 60.0011 32.0000 1.9749 1.9758 416.5509 416.7692 0.0329 -1.0000 -1.0000 1226384 1581405174.80 151.5111 60.0011 32.0000 1.9745 1.9754 416.6578 416.8760 0.0328 -1.0000 -1.0000 1226447 1581405174.90 151.5738 60.0011 32.0000 1.9739 1.9748 416.6975 416.9155 0.0329 -1.0000 -1.0000 1226509 1581405175.00 151.5738 60.0011 32.0000 1.9749 1.9758 416.5701 416.7889 0.0330 -1.0000 -1.0000 1226853 1581405175.10 151.5738 60.0011 32.0000 1.9756 1.9765 416.5781 416.7974 0.0330 -1.0000 -1.0000 1226916 1581405175.20 151.5738 60.0011 32.0000 1.9754 1.9763 416.5448 416.7628 0.0329 -1.0000 -1.0000 1226978 1581405175.30 151.5738 60.0011 32.0000 1.9748 1.9756 416.6398 416.8580 0.0329 -1.0000 -1.0000 1227041 1581405175.40 151.5987 60.0010 32.0000 1.9739 1.9748 416.7100 416.9284 0.0329 -1.0000 -1.0000 1227119 1581405175.50 151.6143 60.0009 32.0000 1.9740 1.9748 416.6772 416.8953 0.0328 -1.0000 -1.0000 1227259 1581405175.60 151.6143 60.0009 32.0000 1.9738 1.9747 416.6680 416.8868 0.0329 -1.0000 -1.0000 1227322 1581405175.70 151.4681 60.0009 32.0000 1.9748 1.9757 416.5942 416.8116 0.0327 -1.0000 -1.0000 1227400 1581405175.80 151.3894 60.0009 32.0000 1.9749 1.9757 416.4602 416.6774 0.0328 -1.0000 -1.0000 1227462 1581405175.90 151.3894 60.0009 32.0000 1.9751 1.9760 416.5492 416.7672 0.0328 -1.0000 -1.0000 1227525 1581405176.00 151.5521 60.0009 32.0000 1.9751 1.9759 416.5520 416.7697 0.0328 -1.0000 -1.0000 1227822 1581405176.10 151.5521 60.0009 32.0000 1.9746 1.9754 416.7577 416.9758 0.0329 -1.0000 -1.0000 1227884 1581405176.20 151.5521 60.0009 32.0000 1.9744 1.9753 416.7384 416.9571 0.0329 -1.0000 -1.0000 1227947 1581405176.30 151.5521 60.0009 32.0000 1.9751 1.9760 416.5134 416.7310 0.0329 -1.0000 -1.0000 1228009 1581405176.40 151.5521 60.0009 32.0000 1.9754 1.9762 416.5282 416.7471 0.0330 -1.0000 -1.0000 1228072 1581405176.50 151.5028 60.0009 32.0000 1.9753 1.9761 416.6495 416.8671 0.0327 -1.0000 -1.0000 1228322 1581405176.60 151.5028 60.0009 32.0000 1.9753 1.9762 416.7444 416.9624 0.0329 -1.0000 -1.0000 1228384 1581405176.70 151.5028 60.0009 32.0000 1.9739 1.9747 416.7874 417.0050 0.0327 -1.0000 -1.0000 1228447 1581405176.80 151.5028 60.0009 32.0000 1.9746 1.9755 416.7337 416.9516 0.0328 -1.0000 -1.0000 1228525 1581405176.90 151.5028 60.0009 32.0000 1.9741 1.9749 416.6799 416.8974 0.0327 -1.0000 -1.0000 1228587 1581405177.00 151.5012 60.0009 32.0000 1.9751 1.9760 416.6102 416.8292 0.0330 -1.0000 -1.0000 1228650 1581405177.10 151.4875 60.0009 32.0000 1.9750 1.9758 416.5143 416.7327 0.0329 -1.0000 -1.0000 1228837 1581405177.20 151.4875 60.0009 32.0000 1.9751 1.9760 416.5315 416.7494 0.0328 -1.0000 -1.0000 1228900 1581405177.30 151.4875 60.0009 32.0000 1.9743 1.9752 416.6344 416.8517 0.0327 -1.0000 -1.0000 1228994 1581405177.40 151.4875 60.0009 32.0000 1.9744 1.9752 416.6329 416.8499 0.0327 -1.0000 -1.0000 1229072 1581405177.50 151.4875 60.0009 32.0000 1.9753 1.9762 416.6717 416.8885 0.0327 -1.0000 -1.0000 1229134 1581405177.60 151.4875 60.0009 32.0000 1.9755 1.9763 416.5277 416.7449 0.0327 -1.0000 -1.0000 1229197 1581405177.70 151.4658 60.0009 32.0000 1.9751 1.9759 416.5792 416.7973 0.0329 -1.0000 -1.0000 1229259 1581405177.80 151.4658 60.0009 32.0000 1.9746 1.9754 416.6521 416.8696 0.0327 -1.0000 -1.0000 1229322 1581405177.90 151.4658 60.0009 32.0000 1.9742 1.9751 416.6905 416.9085 0.0329 -1.0000 -1.0000 1229400 1581405178.00 151.4658 60.0009 32.0000 1.9744 1.9752 416.6492 416.8680 0.0329 -1.0000 -1.0000 1229462 1581405178.10 151.4658 60.0009 32.0000 1.9749 1.9757 416.5882 416.8059 0.0328 -1.0000 -1.0000 1230025 1581405178.20 151.4658 60.0009 32.0000 1.9749 1.9757 416.4942 416.7124 0.0328 -1.0000 -1.0000 1230103 1581405178.30 151.4560 60.0009 32.0000 1.9756 1.9765 416.4688 416.6860 0.0327 -1.0000 -1.0000 1230166 1581405178.40 151.5234 60.0009 32.0000 1.9740 1.9748 416.7380 416.9556 0.0329 -1.0000 -1.0000 1230244 1581405178.50 151.5234 60.0009 32.0000 1.9743 1.9752 416.8332 417.0520 0.0329 -1.0000 -1.0000 1230306 1581405178.60 151.5234 60.0009 32.0000 1.9747 1.9756 416.7944 417.0116 0.0328 -1.0000 -1.0000 1230384 1581405178.70 151.5234 60.0009 32.0000 1.9759 1.9768 416.6245 416.8423 0.0328 -1.0000 -1.0000 1230447 1581405178.80 151.5234 60.0009 32.0000 1.9759 1.9768 416.5596 416.7773 0.0328 -1.0000 -1.0000 1230525 1581405178.90 151.4707 60.0009 32.0000 1.9752 1.9761 416.4940 416.7117 0.0328 -1.0000 -1.0000 1230587 1581405179.00 151.4607 60.0009 32.0000 1.9749 1.9758 416.6374 416.8548 0.0327 -1.0000 -1.0000 1230650 1581405179.10 151.4607 60.0009 32.0000 1.9746 1.9754 416.7894 417.0063 0.0327 -1.0000 -1.0000 1230994 1581405179.20 151.4596 60.0009 32.0000 1.9749 1.9757 416.6988 416.9169 0.0328 -1.0000 -1.0000 1231056 1581405179.30 151.4590 60.0009 32.0000 1.9750 1.9759 416.6388 416.8566 0.0328 -1.0000 -1.0000 1231119 1581405179.40 151.4590 60.0009 32.0000 1.9755 1.9764 416.4521 416.6695 0.0328 -1.0000 -1.0000 1231197 1581405179.50 151.4590 60.0009 32.0000 1.9747 1.9755 416.6642 416.8826 0.0328 -1.0000 -1.0000 1231244 1581405179.60 151.4590 60.0009 32.0000 1.9753 1.9761 416.7171 416.9348 0.0328 -1.0000 -1.0000 1231494 1581405179.70 151.4590 60.0009 32.0000 1.9750 1.9758 416.7377 416.9560 0.0328 -1.0000 -1.0000 1231572 1581405179.80 151.4590 60.0009 32.0000 1.9752 1.9761 416.7821 416.9993 0.0327 -1.0000 -1.0000 1231634 1581405179.90 151.4590 60.0009 32.0000 1.9757 1.9766 416.5998 416.8171 0.0327 -1.0000 -1.0000 1231697 1581405180.00 151.4590 60.0009 32.0000 1.9757 1.9766 416.6125 416.8304 0.0328 -1.0000 -1.0000 1231759 1581405180.10 151.5419 60.0013 32.0000 1.9752 1.9761 416.5798 416.7968 0.0328 -1.0000 -1.0000 1231822 1581405180.20 151.4392 60.0013 32.0000 1.9747 1.9756 416.6679 416.8856 0.0328 -1.0000 -1.0000 1232009 1581405180.30 151.4392 60.0013 32.0000 1.9747 1.9755 416.7472 416.9651 0.0328 -1.0000 -1.0000 1232072 1581405180.40 151.4392 60.0013 32.0000 1.9746 1.9755 416.7882 417.0056 0.0328 -1.0000 -1.0000 1232134 1581405180.50 151.4392 60.0013 32.0000 1.9745 1.9754 416.7214 416.9385 0.0327 -1.0000 -1.0000 1232212 1581405180.60 151.4474 60.0013 32.0000 1.9752 1.9760 416.4335 416.6511 0.0328 -1.0000 -1.0000 1232275 1581405180.70 151.4474 60.0013 32.0000 1.9752 1.9761 416.4686 416.6866 0.0328 -1.0000 -1.0000 1232509 1581405180.80 151.4474 60.0013 32.0000 1.9750 1.9759 416.5549 416.7712 0.0325 -1.0000 -1.0000 1232587 1581405180.90 151.4474 60.0013 32.0000 1.9747 1.9756 416.6148 416.8320 0.0328 -1.0000 -1.0000 1232650 1581405181.00 151.4474 60.0013 32.0000 1.9747 1.9756 416.6989 416.9171 0.0329 -1.0000 -1.0000 1232712 1581405181.10 151.4580 60.0013 32.0000 1.9753 1.9761 416.6330 416.8494 0.0325 -1.0000 -1.0000 1232791 1581405181.20 151.4580 60.0013 32.0000 1.9756 1.9765 416.5990 416.8170 0.0328 -1.0000 -1.0000 1232853 1581405181.30 151.4580 60.0013 32.0000 1.9750 1.9758 416.5505 416.7675 0.0326 -1.0000 -1.0000 1232916 1581405181.40 151.4580 60.0013 32.0000 1.9760 1.9769 416.4977 416.7140 0.0326 -1.0000 -1.0000 1232994 1581405181.50 151.4580 60.0013 32.0000 1.9759 1.9768 416.6383 416.8554 0.0328 -1.0000 -1.0000 1233056 1581405181.60 151.5534 60.0013 32.0000 1.9750 1.9759 416.6773 416.8948 0.0327 -1.0000 -1.0000 1233119 1581405181.70 151.5613 60.0013 32.0000 1.9750 1.9759 416.5059 416.7225 0.0327 -1.0000 -1.0000 1233353 1581405181.80 151.5613 60.0013 32.0000 1.9750 1.9758 416.5078 416.7260 0.0328 -1.0000 -1.0000 1233416 1581405181.90 151.5613 60.0013 32.0000 1.9754 1.9763 416.4596 416.6772 0.0328 -1.0000 -1.0000 1233494 1581405182.00 151.5613 60.0013 32.0000 1.9746 1.9754 416.4932 416.7095 0.0327 -1.0000 -1.0000 1233556 1581405182.10 151.5613 60.0013 32.0000 1.9746 1.9755 416.6491 416.8670 0.0328 -1.0000 -1.0000 1233619 1581405182.20 151.5074 60.0013 32.0000 1.9740 1.9749 416.7935 417.0114 0.0328 -1.0000 -1.0000 1233853 1581405182.30 151.5074 60.0013 32.0000 1.9743 1.9751 416.6482 416.8652 0.0327 -1.0000 -1.0000 1233916 1581405182.40 151.5074 60.0013 32.0000 1.9748 1.9756 416.5557 416.7727 0.0327 -1.0000 -1.0000 1233978 1581405182.50 151.5074 60.0013 32.0000 1.9754 1.9763 416.4214 416.6396 0.0329 -1.0000 -1.0000 1234041 1581405182.60 151.5074 60.0013 32.0000 1.9754 1.9762 416.4262 416.6437 0.0328 -1.0000 -1.0000 1234119 1581405182.70 151.5152 60.0013 32.0000 1.9748 1.9757 416.5331 416.7507 0.0328 -1.0000 -1.0000 1234337 1581405182.80 151.5352 60.0013 32.0000 1.9741 1.9750 416.6966 416.9144 0.0328 -1.0000 -1.0000 1234416 1581405182.90 151.5352 60.0013 32.0000 1.9749 1.9757 416.5033 416.7209 0.0328 -1.0000 -1.0000 1234478 1581405183.00 151.5352 60.0013 32.0000 1.9749 1.9758 416.4897 416.7074 0.0328 -1.0000 -1.0000 1234541 1581405183.10 151.5352 60.0013 32.0000 1.9746 1.9755 416.6016 416.8185 0.0326 -1.0000 -1.0000 1234603 1581405183.20 151.5352 60.0013 32.0000 1.9741 1.9749 416.6965 416.9133 0.0327 -1.0000 -1.0000 1234837 1581405183.30 151.5119 60.0013 32.0000 1.9735 1.9743 416.6978 416.9147 0.0326 -1.0000 -1.0000 1234900 1581405183.40 151.5119 60.0013 32.0000 1.9745 1.9754 416.6630 416.8806 0.0329 -1.0000 -1.0000 1234978 1581405183.50 151.5119 60.0013 32.0000 1.9754 1.9763 416.5155 416.7321 0.0326 -1.0000 -1.0000 1235041 1581405183.60 151.5119 60.0013 32.0000 1.9752 1.9760 416.5635 416.7811 0.0328 -1.0000 -1.0000 1235103 1581405183.70 151.5119 60.0013 32.0000 1.9751 1.9760 416.6103 416.8278 0.0328 -1.0000 -1.0000 1235337 1581405183.80 151.4964 60.0013 32.0000 1.9739 1.9747 416.6802 416.8965 0.0326 -1.0000 -1.0000 1235400 1581405183.90 151.4776 60.0013 32.0000 1.9742 1.9750 416.6770 416.8938 0.0327 -1.0000 -1.0000 1235478 1581405184.00 151.4776 60.0013 32.0000 1.9746 1.9754 416.5499 416.7677 0.0328 -1.0000 -1.0000 1235541 1581405184.10 151.4776 60.0013 32.0000 1.9748 1.9757 416.5096 416.7264 0.0327 -1.0000 -1.0000 1235603 1581405184.20 151.4776 60.0013 32.0000 1.9743 1.9751 416.4473 416.6645 0.0328 -1.0000 -1.0000 1235791 1581405184.30 151.4776 60.0013 32.0000 1.9750 1.9759 416.5296 416.7476 0.0329 -1.0000 -1.0000 1235853 1581405184.40 151.4993 60.0013 32.0000 1.9749 1.9757 416.6837 416.9003 0.0326 -1.0000 -1.0000 1235916 1581405184.50 151.4993 60.0013 32.0000 1.9742 1.9750 416.7066 416.9237 0.0327 -1.0000 -1.0000 1235978 1581405184.60 151.4993 60.0013 32.0000 1.9738 1.9747 416.7390 416.9562 0.0327 -1.0000 -1.0000 1236056 1581405184.70 151.4993 60.0013 32.0000 1.9744 1.9752 416.6230 416.8412 0.0329 -1.0000 -1.0000 1236119 1581405184.80 151.4993 60.0013 32.0000 1.9752 1.9760 416.5246 416.7425 0.0328 -1.0000 -1.0000 1236369 1581405184.90 151.4509 60.0013 32.0000 1.9750 1.9759 416.4676 416.6853 0.0327 -1.0000 -1.0000 1236431 1581405185.00 151.3723 60.0012 32.0000 1.9749 1.9757 416.5553 416.7716 0.0326 -1.0000 -1.0000 1236494 1581405185.10 151.3723 60.0012 32.0000 1.9734 1.9743 416.6818 416.8987 0.0326 -1.0000 -1.0000 1236556 1581405185.20 151.3723 60.0012 32.0000 1.9746 1.9754 416.7202 416.9370 0.0327 -1.0000 -1.0000 1236650 1581405185.30 151.3723 60.0012 32.0000 1.9753 1.9762 416.6831 416.9014 0.0329 -1.0000 -1.0000 1236869 1581405185.40 151.3723 60.0012 32.0000 1.9754 1.9762 416.5519 416.7688 0.0326 -1.0000 -1.0000 1236947 1581405185.50 151.4653 60.0012 32.0000 1.9757 1.9765 416.4855 416.7026 0.0327 -1.0000 -1.0000 1237009 1581405185.60 151.4653 60.0012 32.0000 1.9754 1.9763 416.4848 416.7025 0.0328 -1.0000 -1.0000 1237072 1581405185.70 151.4653 60.0012 32.0000 1.9746 1.9755 416.5079 416.7258 0.0328 -1.0000 -1.0000 1237150 1581405185.80 151.4653 60.0012 32.0000 1.9739 1.9748 416.6890 416.9078 0.0329 -1.0000 -1.0000 1237525 1581405185.90 151.4653 60.0012 32.0000 1.9750 1.9759 416.7120 416.9296 0.0327 -1.0000 -1.0000 1237587 1581405186.00 151.5374 60.0012 32.0000 1.9743 1.9751 416.6539 416.8708 0.0327 -1.0000 -1.0000 1237650 1581405186.10 151.5475 60.0012 32.0000 1.9743 1.9751 416.6130 416.8304 0.0327 -1.0000 -1.0000 1237713 1581405186.20 151.5475 60.0012 32.0000 1.9745 1.9754 416.5804 416.7975 0.0326 -1.0000 -1.0000 1237791 1581405186.30 151.5475 60.0012 32.0000 1.9741 1.9749 416.7197 416.9359 0.0326 -1.0000 -1.0000 1238025 1581405186.40 151.5475 60.0012 32.0000 1.9743 1.9752 416.6795 416.8964 0.0327 -1.0000 -1.0000 1238103 1581405186.50 151.5475 60.0012 32.0000 1.9744 1.9752 416.6924 416.9100 0.0328 -1.0000 -1.0000 1238166 1581405186.60 151.5873 60.0012 32.0000 1.9741 1.9749 416.5504 416.7670 0.0326 -1.0000 -1.0000 1238228 1581405186.70 151.5873 60.0012 32.0000 1.9754 1.9763 416.5302 416.7476 0.0327 -1.0000 -1.0000 1238291 1581405186.80 151.5873 60.0012 32.0000 1.9758 1.9766 416.4910 416.7075 0.0326 -1.0000 -1.0000 1238369 1581405186.90 151.5873 60.0012 32.0000 1.9749 1.9758 416.6171 416.8337 0.0327 -1.0000 -1.0000 1238494 1581405187.00 151.5873 60.0012 32.0000 1.9745 1.9754 416.6962 416.9139 0.0328 -1.0000 -1.0000 1238556 1581405187.10 151.5177 60.0012 32.0000 1.9741 1.9750 416.6704 416.8882 0.0328 -1.0000 -1.0000 1238634 1581405187.20 151.5177 60.0012 32.0000 1.9746 1.9754 416.6335 416.8510 0.0328 -1.0000 -1.0000 1238697 1581405187.30 151.5177 60.0012 32.0000 1.9749 1.9758 416.5053 416.7229 0.0328 -1.0000 -1.0000 1238759 1581405187.40 151.5177 60.0012 32.0000 1.9751 1.9759 416.4564 416.6739 0.0327 -1.0000 -1.0000 1239009 1581405187.50 151.5177 60.0012 32.0000 1.9747 1.9756 416.6003 416.8175 0.0328 -1.0000 -1.0000 1239087 1581405187.60 151.5203 60.0012 32.0000 1.9743 1.9752 416.7394 416.9572 0.0328 -1.0000 -1.0000 1239150 1581405187.70 151.5298 60.0012 32.0000 1.9747 1.9755 416.6874 416.9045 0.0327 -1.0000 -1.0000 1239228 1581405187.80 151.5298 60.0012 32.0000 1.9751 1.9760 416.5073 416.7237 0.0326 -1.0000 -1.0000 1239291 1581405187.90 151.5298 60.0012 32.0000 1.9755 1.9763 416.4691 416.6867 0.0328 -1.0000 -1.0000 1239525 1581405188.00 151.5298 60.0012 32.0000 1.9755 1.9763 416.4906 416.7076 0.0327 -1.0000 -1.0000 1239587 1581405188.10 151.5298 60.0012 32.0000 1.9754 1.9762 416.5378 416.7545 0.0326 -1.0000 -1.0000 1239650 1581405188.20 151.4514 60.0012 32.0000 1.9747 1.9756 416.7018 416.9185 0.0327 -1.0000 -1.0000 1239713 1581405188.30 151.4292 60.0012 32.0000 1.9748 1.9757 416.7574 416.9748 0.0327 -1.0000 -1.0000 1239775 1581405188.40 151.4292 60.0012 32.0000 1.9750 1.9759 416.6418 416.8594 0.0328 -1.0000 -1.0000 1240228 1581405188.50 151.4292 60.0012 32.0000 1.9751 1.9760 416.4269 416.6444 0.0327 -1.0000 -1.0000 1240291 1581405188.60 151.4292 60.0012 32.0000 1.9750 1.9759 416.3624 416.5796 0.0328 -1.0000 -1.0000 1240369 1581405188.70 151.4439 60.0012 32.0000 1.9749 1.9758 416.5094 416.7263 0.0326 -1.0000 -1.0000 1240431 1581405188.80 151.5127 60.0012 32.0000 1.9749 1.9757 416.7203 416.9376 0.0327 -1.0000 -1.0000 1240494 1581405188.90 151.5127 60.0012 32.0000 1.9749 1.9758 416.8065 417.0245 0.0328 -1.0000 -1.0000 1240728 1581405189.00 151.5127 60.0012 32.0000 1.9749 1.9758 416.6932 416.9101 0.0327 -1.0000 -1.0000 1240791 1581405189.10 151.5127 60.0012 32.0000 1.9757 1.9765 416.6427 416.8599 0.0327 -1.0000 -1.0000 1240869 1581405189.20 151.5127 60.0012 32.0000 1.9749 1.9758 416.5392 416.7568 0.0328 -1.0000 -1.0000 1240931 1581405189.30 151.4870 60.0012 32.0000 1.9755 1.9764 416.4978 416.7150 0.0327 -1.0000 -1.0000 1240994 1581405189.40 151.4870 60.0012 32.0000 1.9744 1.9753 416.7606 416.9780 0.0328 -1.0000 -1.0000 1241228 1581405189.50 151.4870 60.0012 32.0000 1.9742 1.9750 416.6507 416.8684 0.0328 -1.0000 -1.0000 1241291 1581405189.60 151.4870 60.0012 32.0000 1.9748 1.9757 416.4926 416.7099 0.0327 -1.0000 -1.0000 1241353 1581405189.70 151.4870 60.0012 32.0000 1.9753 1.9761 416.4010 416.6180 0.0326 -1.0000 -1.0000 1241431 1581405189.80 151.4716 60.0008 32.0000 1.9755 1.9764 416.4309 416.6470 0.0326 -1.0000 -1.0000 1241494 1581405189.90 151.4639 60.0006 32.0000 1.9748 1.9757 416.7024 416.9190 0.0326 -1.0000 -1.0000 1241572 1581405190.00 151.4639 60.0006 32.0000 1.9740 1.9748 416.7875 417.0033 0.0326 -1.0000 -1.0000 1241634 1581405190.10 151.4639 60.0006 32.0000 1.9736 1.9744 416.7259 416.9434 0.0327 -1.0000 -1.0000 1241697 1581405190.20 151.4639 60.0006 32.0000 1.9745 1.9753 416.6510 416.8678 0.0326 -1.0000 -1.0000 1241775 1581405190.30 151.4639 60.0006 32.0000 1.9752 1.9760 416.5140 416.7298 0.0325 -1.0000 -1.0000 1241837 1581405190.40 151.4639 60.0006 32.0000 1.9754 1.9763 416.5355 416.7520 0.0326 -1.0000 -1.0000 1241900 1581405190.50 151.4856 60.0006 32.0000 1.9752 1.9761 416.6048 416.8214 0.0327 -1.0000 -1.0000 1241978 1581405190.60 151.4856 60.0006 32.0000 1.9743 1.9751 416.5710 416.7887 0.0327 -1.0000 -1.0000 1242041 1581405190.70 151.4856 60.0006 32.0000 1.9749 1.9757 416.6187 416.8351 0.0325 -1.0000 -1.0000 1242103 1581405190.80 151.4856 60.0006 32.0000 1.9746 1.9755 416.5187 416.7355 0.0327 -1.0000 -1.0000 1242181 1581405190.90 151.4856 60.0006 32.0000 1.9754 1.9762 416.4958 416.7128 0.0327 -1.0000 -1.0000 1242353 1581405191.00 151.5259 60.0006 32.0000 1.9755 1.9764 416.5156 416.7325 0.0327 -1.0000 -1.0000 1242416 1581405191.10 151.5392 60.0006 32.0000 1.9752 1.9760 416.7215 416.9392 0.0328 -1.0000 -1.0000 1242478 1581405191.20 151.5392 60.0006 32.0000 1.9742 1.9751 416.7636 416.9813 0.0328 -1.0000 -1.0000 1242541 1581405191.30 151.5392 60.0006 32.0000 1.9748 1.9756 416.6433 416.8604 0.0327 -1.0000 -1.0000 1242603 1581405191.40 151.5392 60.0006 32.0000 1.9752 1.9761 416.5496 416.7664 0.0326 -1.0000 -1.0000 1242994 1581405191.50 151.5392 60.0006 32.0000 1.9755 1.9764 416.6063 416.8226 0.0326 -1.0000 -1.0000 1243056 1581405191.60 151.4989 60.0006 32.0000 1.9758 1.9766 416.5571 416.7743 0.0327 -1.0000 -1.0000 1243119 1581405191.70 151.4989 60.0006 32.0000 1.9750 1.9759 416.4761 416.6921 0.0325 -1.0000 -1.0000 1243197 1581405191.80 151.4989 60.0006 32.0000 1.9748 1.9757 416.6770 416.8929 0.0326 -1.0000 -1.0000 1243259 1581405191.90 151.4989 60.0006 32.0000 1.9743 1.9752 416.7537 416.9709 0.0327 -1.0000 -1.0000 1243697 1581405192.00 151.4989 60.0006 32.0000 1.9744 1.9752 416.6542 416.8717 0.0327 -1.0000 -1.0000 1243759 1581405192.10 151.5548 60.0006 32.0000 1.9756 1.9764 416.5623 416.7794 0.0328 -1.0000 -1.0000 1243822 1581405192.20 151.5726 60.0006 32.0000 1.9753 1.9761 416.5242 416.7415 0.0327 -1.0000 -1.0000 1243900 1581405192.30 151.5726 60.0006 32.0000 1.9751 1.9760 416.6437 416.8600 0.0326 -1.0000 -1.0000 1243963 1581405192.40 151.5726 60.0006 32.0000 1.9744 1.9753 416.7371 416.9542 0.0327 -1.0000 -1.0000 1244025 1581405192.50 151.5726 60.0006 32.0000 1.9745 1.9754 416.7018 416.9193 0.0327 -1.0000 -1.0000 1244259 1581405192.60 151.5690 60.0006 32.0000 1.9750 1.9759 416.7256 416.9435 0.0327 -1.0000 -1.0000 1244322 1581405192.70 151.5290 60.0006 32.0000 1.9749 1.9757 416.6540 416.8710 0.0328 -1.0000 -1.0000 1244384 1581405192.80 151.5290 60.0006 32.0000 1.9753 1.9762 416.5070 416.7251 0.0329 -1.0000 -1.0000 1244462 1581405192.90 151.5290 60.0006 32.0000 1.9747 1.9756 416.7126 416.9307 0.0328 -1.0000 -1.0000 1244509 1581405193.00 151.5290 60.0006 32.0000 1.9747 1.9755 416.7225 416.9393 0.0326 -1.0000 -1.0000 1244744 1581405193.10 151.5290 60.0006 32.0000 1.9743 1.9752 416.6524 416.8696 0.0328 -1.0000 -1.0000 1244822 1581405193.20 151.5067 60.0006 32.0000 1.9747 1.9756 416.7027 416.9189 0.0326 -1.0000 -1.0000 1244884 1581405193.30 151.5067 60.0006 32.0000 1.9754 1.9762 416.5248 416.7424 0.0328 -1.0000 -1.0000 1244947 1581405193.40 151.5067 60.0006 32.0000 1.9752 1.9760 416.4912 416.7086 0.0327 -1.0000 -1.0000 1245025 1581405193.50 151.5067 60.0006 32.0000 1.9755 1.9763 416.6155 416.8336 0.0328 -1.0000 -1.0000 1245244 1581405193.60 151.5067 60.0006 32.0000 1.9745 1.9754 416.6853 416.9026 0.0327 -1.0000 -1.0000 1245306 1581405193.70 151.5347 60.0006 32.0000 1.9743 1.9751 416.7529 416.9701 0.0327 -1.0000 -1.0000 1245384 1581405193.80 151.5713 60.0006 32.0000 1.9751 1.9759 416.7389 416.9567 0.0327 -1.0000 -1.0000 1245447 1581405193.90 151.5713 60.0006 32.0000 1.9747 1.9756 416.7248 416.9419 0.0327 -1.0000 -1.0000 1245509 1581405194.00 151.5713 60.0006 32.0000 1.9750 1.9758 416.5822 416.7994 0.0327 -1.0000 -1.0000 1245744 1581405194.10 151.5713 60.0006 32.0000 1.9755 1.9764 416.4838 416.7003 0.0326 -1.0000 -1.0000 1245807 1581405194.20 151.5713 60.0006 32.0000 1.9746 1.9755 416.5825 416.7992 0.0327 -1.0000 -1.0000 1245884 1581405194.30 151.5713 60.0006 32.0000 1.9743 1.9752 416.6782 416.8960 0.0327 -1.0000 -1.0000 1245947 1581405194.40 151.5713 60.0006 32.0000 1.9742 1.9750 416.8355 417.0517 0.0325 -1.0000 -1.0000 1246009 1581405194.50 151.4417 60.0006 32.0000 1.9750 1.9758 416.6526 416.8695 0.0327 -1.0000 -1.0000 1246072 1581405194.60 151.4417 60.0006 32.0000 1.9750 1.9759 416.6406 416.8579 0.0327 -1.0000 -1.0000 1246134 1581405194.70 151.4417 60.0006 32.0000 1.9752 1.9761 416.4619 416.6792 0.0328 -1.0000 -1.0000 1246197 1581405194.80 151.4417 60.0006 32.0000 1.9757 1.9765 416.5489 416.7662 0.0327 -1.0000 -1.0000 1246275 1581405194.90 151.4417 60.0006 32.0000 1.9755 1.9763 416.6620 416.8794 0.0327 -1.0000 -1.0000 1246337 1581405195.00 151.4417 60.0006 32.0000 1.9749 1.9757 416.7620 416.9789 0.0327 -1.0000 -1.0000 1246619 1581405195.10 151.4922 60.0004 32.0000 1.9752 1.9761 416.6815 416.8992 0.0328 -1.0000 -1.0000 1246697 1581405195.20 151.4922 60.0004 32.0000 1.9762 1.9771 416.4838 416.7007 0.0327 -1.0000 -1.0000 1246759 1581405195.30 151.4922 60.0004 32.0000 1.9760 1.9768 416.5730 416.7899 0.0327 -1.0000 -1.0000 1246837 1581405195.40 151.4922 60.0004 32.0000 1.9750 1.9758 416.6114 416.8291 0.0328 -1.0000 -1.0000 1246900 1581405195.50 151.4922 60.0004 32.0000 1.9750 1.9758 416.7678 416.9849 0.0327 -1.0000 -1.0000 1246962 1581405195.60 151.5704 60.0004 32.0000 1.9749 1.9757 416.7514 416.9686 0.0327 -1.0000 -1.0000 1247025 1581405195.70 151.5888 60.0004 32.0000 1.9747 1.9755 416.7655 416.9827 0.0327 -1.0000 -1.0000 1247103 1581405195.80 151.5888 60.0004 32.0000 1.9755 1.9763 416.6136 416.8316 0.0328 -1.0000 -1.0000 1247166 1581405195.90 151.5888 60.0004 32.0000 1.9757 1.9765 416.4872 416.7051 0.0328 -1.0000 -1.0000 1247244 1581405196.00 151.5888 60.0004 32.0000 1.9754 1.9762 416.5474 416.7644 0.0327 -1.0000 -1.0000 1247994 1581405196.10 151.5888 60.0004 32.0000 1.9747 1.9756 416.6594 416.8764 0.0327 -1.0000 -1.0000 1248056 1581405196.20 151.4270 60.0004 32.0000 1.9746 1.9754 416.6264 416.8434 0.0327 -1.0000 -1.0000 1248134 1581405196.30 151.4270 60.0004 32.0000 1.9746 1.9754 416.5416 416.7592 0.0328 -1.0000 -1.0000 1248197 1581405196.40 151.4270 60.0004 32.0000 1.9754 1.9763 416.5639 416.7818 0.0328 -1.0000 -1.0000 1248259 1581405196.50 151.4270 60.0004 32.0000 1.9752 1.9761 416.5214 416.7383 0.0327 -1.0000 -1.0000 1248337 1581405196.60 151.4270 60.0004 32.0000 1.9747 1.9756 416.5231 416.7405 0.0327 -1.0000 -1.0000 1248400 1581405196.70 151.4144 60.0004 32.0000 1.9740 1.9749 416.6811 416.8979 0.0327 -1.0000 -1.0000 1248462 1581405196.80 151.4144 60.0004 32.0000 1.9746 1.9755 416.7585 416.9758 0.0327 -1.0000 -1.0000 1248541 1581405196.90 151.4144 60.0004 32.0000 1.9736 1.9744 416.7063 416.9231 0.0327 -1.0000 -1.0000 1248603 1581405197.00 151.4144 60.0004 32.0000 1.9740 1.9748 416.6375 416.8545 0.0327 -1.0000 -1.0000 1248666 1581405197.10 151.4144 60.0004 32.0000 1.9747 1.9755 416.5509 416.7687 0.0328 -1.0000 -1.0000 1248775 1581405197.20 151.4717 60.0004 32.0000 1.9754 1.9762 416.5461 416.7634 0.0327 -1.0000 -1.0000 1248837 1581405197.30 151.5218 60.0004 32.0000 1.9759 1.9768 416.5459 416.7627 0.0327 -1.0000 -1.0000 1248900 1581405197.40 151.5218 60.0004 32.0000 1.9743 1.9751 416.7299 416.9472 0.0328 -1.0000 -1.0000 1248978 1581405197.50 151.5218 60.0004 32.0000 1.9743 1.9752 416.7548 416.9724 0.0328 -1.0000 -1.0000 1249041 1581405197.60 151.5218 60.0004 32.0000 1.9754 1.9763 416.7207 416.9374 0.0326 -1.0000 -1.0000 1249103 1581405197.70 151.5218 60.0004 32.0000 1.9758 1.9767 416.5886 416.8060 0.0328 -1.0000 -1.0000 1249181 1581405197.80 151.5529 60.0004 32.0000 1.9757 1.9765 416.5031 416.7205 0.0327 -1.0000 -1.0000 1249244 1581405197.90 151.5529 60.0004 32.0000 1.9757 1.9765 416.5538 416.7711 0.0327 -1.0000 -1.0000 1249322 1581405198.00 151.5529 60.0004 32.0000 1.9748 1.9757 416.6282 416.8448 0.0326 -1.0000 -1.0000 1249384 1581405198.10 151.5529 60.0004 32.0000 1.9748 1.9757 416.7701 416.9873 0.0328 -1.0000 -1.0000 1249619 1581405198.20 151.5529 60.0004 32.0000 1.9748 1.9757 416.6917 416.9097 0.0328 -1.0000 -1.0000 1249697 1581405198.30 151.5027 60.0004 32.0000 1.9749 1.9758 416.6980 416.9157 0.0327 -1.0000 -1.0000 1249853 1581405198.40 151.4902 60.0004 32.0000 1.9756 1.9764 416.4935 416.7100 0.0327 -1.0000 -1.0000 1250025 1581405198.50 151.4902 60.0004 32.0000 1.9750 1.9758 416.5942 416.8118 0.0328 -1.0000 -1.0000 1250134 1581405198.60 151.4902 60.0004 32.0000 1.9743 1.9751 416.6601 416.8783 0.0329 -1.0000 -1.0000 1250291 1581405198.70 151.4902 60.0004 32.0000 1.9739 1.9748 416.6994 416.9166 0.0328 -1.0000 -1.0000 1250353 1581405198.80 151.4902 60.0004 32.0000 1.9754 1.9763 416.5432 416.7608 0.0327 -1.0000 -1.0000 1250431 1581405198.90 151.5292 60.0004 32.0000 1.9751 1.9760 416.5646 416.7822 0.0328 -1.0000 -1.0000 1250494 1581405199.00 151.5292 60.0004 32.0000 1.9753 1.9761 416.5325 416.7489 0.0327 -1.0000 -1.0000 1250556 1581405199.10 151.5292 60.0004 32.0000 1.9748 1.9756 416.5091 416.7268 0.0328 -1.0000 -1.0000 1250744 1581405199.20 151.5292 60.0004 32.0000 1.9744 1.9753 416.6203 416.8372 0.0327 -1.0000 -1.0000 1250806 1581405199.30 151.5292 60.0004 32.0000 1.9745 1.9754 416.6423 416.8606 0.0328 -1.0000 -1.0000 1250869 1581405199.40 151.5076 60.0004 32.0000 1.9749 1.9758 416.7078 416.9247 0.0326 -1.0000 -1.0000 1250931 1581405199.50 151.5076 60.0004 32.0000 1.9747 1.9755 416.7188 416.9350 0.0326 -1.0000 -1.0000 1250994 1581405199.60 151.5076 60.0004 32.0000 1.9752 1.9760 416.4249 416.6415 0.0326 -1.0000 -1.0000 1251369 1581405199.70 151.5076 60.0004 32.0000 1.9747 1.9755 416.4922 416.7090 0.0328 -1.0000 -1.0000 1251447 1581405199.80 151.5076 60.0004 32.0000 1.9745 1.9753 416.5509 416.7671 0.0326 -1.0000 -1.0000 1251509 1581405199.90 151.5076 60.0004 32.0000 1.9742 1.9750 416.6723 416.8890 0.0327 -1.0000 -1.0000 1251588 1581405200.00 151.5076 60.0004 32.0000 1.9745 1.9753 416.6720 416.8890 0.0327 -1.0000 -1.0000 1251650 1581405200.10 151.5076 60.0004 32.0000 1.9747 1.9755 416.6560 416.8725 0.0326 -1.0000 -1.0000 1251853 1581405200.20 151.5076 60.0004 32.0000 1.9757 1.9765 416.5982 416.8146 0.0326 -1.0000 -1.0000 1251931 1581405200.30 151.5076 60.0004 32.0000 1.9763 1.9771 416.5728 416.7892 0.0326 -1.0000 -1.0000 1251994 1581405200.40 151.5076 60.0004 32.0000 1.9751 1.9759 416.6557 416.8731 0.0328 -1.0000 -1.0000 1252056 1581405200.50 151.5080 60.0007 32.0000 1.9747 1.9756 416.6413 416.8591 0.0328 -1.0000 -1.0000 1252119 1581405200.60 151.5080 60.0007 32.0000 1.9744 1.9752 416.7666 416.9836 0.0327 -1.0000 -1.0000 1252369 1581405200.70 151.5080 60.0007 32.0000 1.9748 1.9756 416.6265 416.8436 0.0327 -1.0000 -1.0000 1252431 1581405200.80 151.5080 60.0007 32.0000 1.9747 1.9755 416.5527 416.7698 0.0326 -1.0000 -1.0000 1252494 1581405200.90 151.5080 60.0007 32.0000 1.9751 1.9760 416.4914 416.7087 0.0328 -1.0000 -1.0000 1252556 1581405201.00 151.4983 60.0007 32.0000 1.9749 1.9758 416.5932 416.8112 0.0328 -1.0000 -1.0000 1252619 1581405201.10 151.4420 60.0007 32.0000 1.9744 1.9753 416.7136 416.9306 0.0327 -1.0000 -1.0000 1252837 1581405201.20 151.4420 60.0007 32.0000 1.9737 1.9745 416.6274 416.8457 0.0329 -1.0000 -1.0000 1252900 1581405201.30 151.4420 60.0007 32.0000 1.9737 1.9745 416.7312 416.9485 0.0327 -1.0000 -1.0000 1252962 1581405201.40 151.4420 60.0007 32.0000 1.9750 1.9759 416.5836 416.8008 0.0328 -1.0000 -1.0000 1253041 1581405201.50 151.4420 60.0007 32.0000 1.9752 1.9761 416.5038 416.7210 0.0327 -1.0000 -1.0000 1253103 1581405201.60 151.5170 60.0007 32.0000 1.9758 1.9767 416.4668 416.6843 0.0328 -1.0000 -1.0000 1253166 1581405201.70 151.5170 60.0007 32.0000 1.9752 1.9760 416.5319 416.7492 0.0327 -1.0000 -1.0000 1253369 1581405201.80 151.5170 60.0007 32.0000 1.9744 1.9753 416.7228 416.9399 0.0327 -1.0000 -1.0000 1253431 1581405201.90 151.5170 60.0007 32.0000 1.9747 1.9756 416.6860 416.9032 0.0327 -1.0000 -1.0000 1253509 1581405202.00 151.5170 60.0007 32.0000 1.9748 1.9757 416.6507 416.8682 0.0327 -1.0000 -1.0000 1253572 1581405202.10 151.4831 60.0007 32.0000 1.9752 1.9760 416.5537 416.7719 0.0328 -1.0000 -1.0000 1253634 1581405202.20 151.4636 60.0007 32.0000 1.9757 1.9765 416.4191 416.6366 0.0328 -1.0000 -1.0000 1253869 1581405202.30 151.4636 60.0007 32.0000 1.9749 1.9758 416.4976 416.7145 0.0326 -1.0000 -1.0000 1253931 1581405202.40 151.4636 60.0007 32.0000 1.9751 1.9759 416.4744 416.6913 0.0327 -1.0000 -1.0000 1253994 1581405202.50 151.4636 60.0007 32.0000 1.9740 1.9749 416.6356 416.8530 0.0327 -1.0000 -1.0000 1254072 1581405202.60 151.4636 60.0007 32.0000 1.9736 1.9745 416.7246 416.9422 0.0328 -1.0000 -1.0000 1254134 1581405202.70 151.5211 60.0007 32.0000 1.9745 1.9753 416.7400 416.9583 0.0328 -1.0000 -1.0000 1254384 1581405202.80 151.5211 60.0007 32.0000 1.9753 1.9761 416.6642 416.8815 0.0328 -1.0000 -1.0000 1254462 1581405202.90 151.5211 60.0007 32.0000 1.9753 1.9761 416.4943 416.7116 0.0327 -1.0000 -1.0000 1254525 1581405203.00 151.5211 60.0007 32.0000 1.9752 1.9760 416.5207 416.7374 0.0327 -1.0000 -1.0000 1254588 1581405203.10 151.5211 60.0007 32.0000 1.9754 1.9763 416.6032 416.8203 0.0327 -1.0000 -1.0000 1254650 1581405203.20 151.6257 60.0007 32.0000 1.9748 1.9756 416.7513 416.9679 0.0327 -1.0000 -1.0000 1255056 1581405203.30 151.6257 60.0007 32.0000 1.9750 1.9759 416.7454 416.9634 0.0328 -1.0000 -1.0000 1255119 1581405203.40 151.6257 60.0007 32.0000 1.9749 1.9758 416.6960 416.9133 0.0327 -1.0000 -1.0000 1255181 1581405203.50 151.6257 60.0007 32.0000 1.9753 1.9762 416.6481 416.8647 0.0327 -1.0000 -1.0000 1255244 1581405203.60 151.6257 60.0007 32.0000 1.9756 1.9765 416.5084 416.7258 0.0328 -1.0000 -1.0000 1255306 1581405203.70 151.6130 60.0007 32.0000 1.9758 1.9767 416.4524 416.6707 0.0329 -1.0000 -1.0000 1255384 1581405203.80 151.5591 60.0007 32.0000 1.9752 1.9760 416.5236 416.7405 0.0326 -1.0000 -1.0000 1255447 1581405203.90 151.5591 60.0007 32.0000 1.9746 1.9754 416.6572 416.8735 0.0326 -1.0000 -1.0000 1255525 1581405204.00 151.5591 60.0007 32.0000 1.9747 1.9755 416.6402 416.8571 0.0327 -1.0000 -1.0000 1255588 1581405204.10 151.5591 60.0007 32.0000 1.9749 1.9757 416.5432 416.7594 0.0326 -1.0000 -1.0000 1255650 1581405204.20 151.5591 60.0007 32.0000 1.9751 1.9760 416.5366 416.7540 0.0327 -1.0000 -1.0000 1255775 1581405204.30 151.5959 60.0007 32.0000 1.9744 1.9752 416.5367 416.7542 0.0328 -1.0000 -1.0000 1255837 1581405204.40 151.5959 60.0007 32.0000 1.9747 1.9755 416.6749 416.8927 0.0328 -1.0000 -1.0000 1255900 1581405204.50 151.5959 60.0007 32.0000 1.9749 1.9757 416.7645 416.9822 0.0328 -1.0000 -1.0000 1255978 1581405204.60 151.5959 60.0007 32.0000 1.9742 1.9750 416.6841 416.9011 0.0327 -1.0000 -1.0000 1256041 1581405204.70 151.5959 60.0007 32.0000 1.9742 1.9751 416.6539 416.8721 0.0328 -1.0000 -1.0000 1256259 1581405204.80 151.4963 60.0009 32.0000 1.9750 1.9758 416.4701 416.6877 0.0328 -1.0000 -1.0000 1256337 1581405204.90 151.4081 60.0012 32.0000 1.9757 1.9766 416.5043 416.7214 0.0327 -1.0000 -1.0000 1256400 1581405205.00 151.4081 60.0012 32.0000 1.9749 1.9757 416.5635 416.7812 0.0327 -1.0000 -1.0000 1256462 1581405205.10 151.4081 60.0012 32.0000 1.9752 1.9760 416.6283 416.8450 0.0326 -1.0000 -1.0000 1256525 1581405205.20 151.4081 60.0012 32.0000 1.9755 1.9764 416.7596 416.9773 0.0328 -1.0000 -1.0000 1257103 1581405205.30 151.4081 60.0012 32.0000 1.9755 1.9763 416.6648 416.8821 0.0327 -1.0000 -1.0000 1257166 1581405205.40 151.6725 60.0012 32.0000 1.9753 1.9762 416.6037 416.8211 0.0328 -1.0000 -1.0000 1257244 1581405205.50 151.6725 60.0012 32.0000 1.9756 1.9764 416.5359 416.7525 0.0326 -1.0000 -1.0000 1257306 1581405205.60 151.6725 60.0012 32.0000 1.9755 1.9763 416.4499 416.6665 0.0326 -1.0000 -1.0000 1257369 1581405205.70 151.6725 60.0012 32.0000 1.9754 1.9762 416.4756 416.6922 0.0327 -1.0000 -1.0000 1257447 1581405205.80 151.6725 60.0012 32.0000 1.9744 1.9753 416.5180 416.7363 0.0328 -1.0000 -1.0000 1257509 1581405205.90 151.5817 60.0012 32.0000 1.9739 1.9748 416.6658 416.8826 0.0327 -1.0000 -1.0000 1257588 1581405206.00 151.5817 60.0012 32.0000 1.9737 1.9746 416.6393 416.8557 0.0326 -1.0000 -1.0000 1257650 1581405206.10 151.5817 60.0012 32.0000 1.9749 1.9757 416.6252 416.8430 0.0328 -1.0000 -1.0000 1257712 1581405206.20 151.5817 60.0012 32.0000 1.9745 1.9753 416.5383 416.7560 0.0328 -1.0000 -1.0000 1257853 1581405206.30 151.5817 60.0012 32.0000 1.9744 1.9753 416.4811 416.6979 0.0326 -1.0000 -1.0000 1257916 1581405206.40 151.5475 60.0012 32.0000 1.9744 1.9753 416.5683 416.7851 0.0327 -1.0000 -1.0000 1257978 1581405206.50 151.4161 60.0012 32.0000 1.9746 1.9755 416.6978 416.9157 0.0328 -1.0000 -1.0000 1258041 1581405206.60 151.4161 60.0012 32.0000 1.9749 1.9757 416.5840 416.8011 0.0327 -1.0000 -1.0000 1258103 1581405206.70 151.4161 60.0012 32.0000 1.9747 1.9756 416.4161 416.6333 0.0328 -1.0000 -1.0000 1258166 1581405206.80 151.4161 60.0012 32.0000 1.9744 1.9752 416.4645 416.6825 0.0328 -1.0000 -1.0000 1258525 1581405206.90 151.4161 60.0012 32.0000 1.9746 1.9755 416.5546 416.7720 0.0327 -1.0000 -1.0000 1258588 1581405207.00 151.5769 60.0012 32.0000 1.9744 1.9752 416.7327 416.9498 0.0327 -1.0000 -1.0000 1258650 1581405207.10 151.5769 60.0012 32.0000 1.9741 1.9750 416.7606 416.9779 0.0327 -1.0000 -1.0000 1258728 1581405207.20 151.5769 60.0012 32.0000 1.9741 1.9749 416.7787 416.9963 0.0328 -1.0000 -1.0000 1258791 1581405207.30 151.5769 60.0012 32.0000 1.9751 1.9760 416.7027 416.9204 0.0328 -1.0000 -1.0000 1259025 1581405207.40 151.5769 60.0012 32.0000 1.9753 1.9762 416.5172 416.7351 0.0328 -1.0000 -1.0000 1259088 1581405207.50 151.5769 60.0012 32.0000 1.9745 1.9753 416.5341 416.7516 0.0328 -1.0000 -1.0000 1259150 1581405207.60 151.5434 60.0012 32.0000 1.9743 1.9752 416.6760 416.8933 0.0327 -1.0000 -1.0000 1259212 1581405207.70 151.5434 60.0012 32.0000 1.9740 1.9749 416.7853 417.0024 0.0327 -1.0000 -1.0000 1259291 1581405207.80 151.5434 60.0012 32.0000 1.9744 1.9753 416.8276 417.0461 0.0329 -1.0000 -1.0000 1259353 1581405207.90 151.5434 60.0012 32.0000 1.9750 1.9759 416.7451 416.9633 0.0328 -1.0000 -1.0000 1259431 1581405208.00 151.5434 60.0012 32.0000 1.9744 1.9753 416.6283 416.8458 0.0328 -1.0000 -1.0000 1259494 1581405208.10 151.4372 60.0012 32.0000 1.9741 1.9750 416.4961 416.7136 0.0328 -1.0000 -1.0000 1259556 1581405208.20 151.4341 60.0012 32.0000 1.9746 1.9754 416.6294 416.8474 0.0328 -1.0000 -1.0000 1259634 1581405208.30 151.4341 60.0012 32.0000 1.9743 1.9751 416.6755 416.8924 0.0326 -1.0000 -1.0000 1300009 1581405208.40 151.4341 60.0012 32.0000 1.9749 1.9757 416.6820 416.8985 0.0326 -1.0000 -1.0000 1300072 1581405208.50 151.4341 60.0012 32.0000 1.9763 1.9771 416.6009 416.8176 0.0326 -1.0000 -1.0000 1300150 1581405208.60 151.4341 60.0012 32.0000 1.9763 1.9771 416.5551 416.7720 0.0327 -1.0000 -1.0000 1300212 1581405208.70 151.5260 60.0012 32.0000 1.9749 1.9758 416.5043 416.7213 0.0327 -1.0000 -1.0000 1300275 1581405208.80 151.5260 60.0012 32.0000 1.9740 1.9748 416.6309 416.8478 0.0327 -1.0000 -1.0000 1301166 1581405208.90 151.5260 60.0012 32.0000 1.9738 1.9747 416.7407 416.9573 0.0326 -1.0000 -1.0000 1301228 1581405209.00 151.5260 60.0012 32.0000 1.9746 1.9755 416.8074 417.0234 0.0326 -1.0000 -1.0000 1301291 1581405209.10 151.5260 60.0012 32.0000 1.9747 1.9755 416.7880 417.0055 0.0327 -1.0000 -1.0000 1301353 1581405209.20 151.5496 60.0012 32.0000 1.9758 1.9766 416.5923 416.8089 0.0326 -1.0000 -1.0000 1301416 1581405209.30 151.5496 60.0012 32.0000 1.9752 1.9760 416.5042 416.7221 0.0328 -1.0000 -1.0000 1301494 1581405209.40 151.5496 60.0012 32.0000 1.9751 1.9759 416.5234 416.7406 0.0327 -1.0000 -1.0000 1301572 1581405209.50 151.5496 60.0012 32.0000 1.9752 1.9761 416.4945 416.7108 0.0326 -1.0000 -1.0000 1301619 1581405209.60 151.5496 60.0012 32.0000 1.9750 1.9759 416.7041 416.9215 0.0328 -1.0000 -1.0000 1301681 1581405209.70 151.5395 60.0009 32.0000 1.9744 1.9752 416.6785 416.8958 0.0327 -1.0000 -1.0000 1301759 1581405209.80 151.5237 60.0004 32.0000 1.9749 1.9757 416.5436 416.7602 0.0326 -1.0000 -1.0000 1301822 1581405209.90 151.5237 60.0004 32.0000 1.9749 1.9758 416.5413 416.7579 0.0326 -1.0000 -1.0000 1301900 1581405210.00 151.5237 60.0004 32.0000 1.9741 1.9750 416.5989 416.8161 0.0328 -1.0000 -1.0000 1301962 1581405210.10 151.5237 60.0004 32.0000 1.9743 1.9752 416.7323 416.9489 0.0326 -1.0000 -1.0000 1302025 1581405210.20 151.5237 60.0004 32.0000 1.9746 1.9755 416.7464 416.9630 0.0327 -1.0000 -1.0000 1302087 1581405210.30 151.5736 60.0004 32.0000 1.9753 1.9761 416.6478 416.8653 0.0328 -1.0000 -1.0000 1302166 1581405210.40 151.5736 60.0004 32.0000 1.9755 1.9764 416.5110 416.7296 0.0329 -1.0000 -1.0000 1302212 1581405210.50 151.5736 60.0004 32.0000 1.9757 1.9766 416.5339 416.7510 0.0327 -1.0000 -1.0000 1302291 1581405210.60 151.5736 60.0004 32.0000 1.9753 1.9762 416.6184 416.8355 0.0327 -1.0000 -1.0000 1302353 1581405210.70 151.5736 60.0004 32.0000 1.9747 1.9755 416.6484 416.8657 0.0328 -1.0000 -1.0000 1302416 1581405210.80 151.5736 60.0004 32.0000 1.9749 1.9757 416.6222 416.8406 0.0328 -1.0000 -1.0000 1302494 1581405210.90 151.5293 60.0004 32.0000 1.9748 1.9756 416.4854 416.7028 0.0328 -1.0000 -1.0000 1302556 1581405211.00 151.5293 60.0004 32.0000 1.9752 1.9760 416.4363 416.6534 0.0327 -1.0000 -1.0000 1302619 1581405211.10 151.5293 60.0004 32.0000 1.9742 1.9750 416.6278 416.8468 0.0329 -1.0000 -1.0000 1302681 1581405211.20 151.5293 60.0004 32.0000 1.9744 1.9752 416.7236 416.9405 0.0326 -1.0000 -1.0000 1302744 1581405211.30 151.5293 60.0004 32.0000 1.9741 1.9749 416.7717 416.9886 0.0327 -1.0000 -1.0000 1302806 1581405211.40 151.4888 60.0004 32.0000 1.9746 1.9754 416.6907 416.9085 0.0327 -1.0000 -1.0000 1303322 1581405211.50 151.4648 60.0004 32.0000 1.9745 1.9754 416.6472 416.8642 0.0327 -1.0000 -1.0000 1303384 1581405211.60 151.4648 60.0004 32.0000 1.9751 1.9759 416.5198 416.7377 0.0328 -1.0000 -1.0000 1303447 1581405211.70 151.4648 60.0004 32.0000 1.9751 1.9760 416.5534 416.7711 0.0328 -1.0000 -1.0000 1303525 1581405211.80 151.4648 60.0004 32.0000 1.9750 1.9758 416.6641 416.8818 0.0328 -1.0000 -1.0000 1303588 1581405211.90 151.4648 60.0004 32.0000 1.9746 1.9754 416.6943 416.9116 0.0327 -1.0000 -1.0000 1303869 1581405212.00 151.4648 60.0004 32.0000 1.9744 1.9752 416.6744 416.8918 0.0327 -1.0000 -1.0000 1303931 1581405212.10 151.4705 60.0004 32.0000 1.9758 1.9766 416.5428 416.7601 0.0328 -1.0000 -1.0000 1303994 1581405212.20 151.4705 60.0004 32.0000 1.9758 1.9766 416.4921 416.7099 0.0328 -1.0000 -1.0000 1304072 1581405212.30 151.4705 60.0004 32.0000 1.9750 1.9759 416.7199 416.9366 0.0327 -1.0000 -1.0000 1304134 1581405212.40 151.4705 60.0004 32.0000 1.9747 1.9756 416.7561 416.9735 0.0327 -1.0000 -1.0000 1304260 1581405212.50 151.4705 60.0004 32.0000 1.9743 1.9752 416.7618 416.9787 0.0327 -1.0000 -1.0000 1304337 1581405212.60 151.4917 60.0004 32.0000 1.9750 1.9759 416.4918 416.7095 0.0328 -1.0000 -1.0000 1304400 1581405212.70 151.4959 60.0004 32.0000 1.9749 1.9758 416.4923 416.7101 0.0328 -1.0000 -1.0000 1304462 1581405212.80 151.4959 60.0004 32.0000 1.9753 1.9761 416.5843 416.8016 0.0327 -1.0000 -1.0000 1304525 1581405212.90 151.4959 60.0004 32.0000 1.9752 1.9760 416.6617 416.8796 0.0328 -1.0000 -1.0000 1304588 1581405213.00 151.4959 60.0004 32.0000 1.9748 1.9756 416.7302 416.9478 0.0327 -1.0000 -1.0000 1304666 1581405213.10 151.4950 60.0004 32.0000 1.9750 1.9758 416.6804 416.8974 0.0327 -1.0000 -1.0000 1304728 1581405213.20 151.4465 60.0004 32.0000 1.9756 1.9765 416.4895 416.7067 0.0327 -1.0000 -1.0000 1304791 1581405213.30 151.4465 60.0004 32.0000 1.9750 1.9759 416.6045 416.8220 0.0328 -1.0000 -1.0000 1304853 1581405213.40 151.4465 60.0004 32.0000 1.9750 1.9759 416.7375 416.9550 0.0328 -1.0000 -1.0000 1305041 1581405213.50 151.4465 60.0004 32.0000 1.9746 1.9755 416.7561 416.9734 0.0328 -1.0000 -1.0000 1305103 1581405213.60 151.4465 60.0004 32.0000 1.9743 1.9751 416.7764 416.9946 0.0328 -1.0000 -1.0000 1305166 1581405213.70 151.4601 60.0004 32.0000 1.9753 1.9762 416.6759 416.8923 0.0325 -1.0000 -1.0000 1305244 1581405213.80 151.4603 60.0004 32.0000 1.9754 1.9762 416.5964 416.8129 0.0326 -1.0000 -1.0000 1305306 1581405213.90 151.4603 60.0004 32.0000 1.9750 1.9758 416.5535 416.7698 0.0326 -1.0000 -1.0000 1305556 1581405214.00 151.4603 60.0004 32.0000 1.9752 1.9760 416.5356 416.7525 0.0327 -1.0000 -1.0000 1305619 1581405214.10 151.4603 60.0004 32.0000 1.9747 1.9756 416.8533 417.0718 0.0329 -1.0000 -1.0000 1305666 1581405214.20 151.4536 60.0004 32.0000 1.9745 1.9754 416.7807 416.9987 0.0328 -1.0000 -1.0000 1305744 1581405214.30 151.4454 60.0004 32.0000 1.9751 1.9760 416.7713 416.9882 0.0326 -1.0000 -1.0000 1305806 1581405214.40 151.4454 60.0004 32.0000 1.9758 1.9766 416.6879 416.9052 0.0327 -1.0000 -1.0000 1306041 1581405214.50 151.4454 60.0004 32.0000 1.9746 1.9754 416.5881 416.8053 0.0327 -1.0000 -1.0000 1306119 1581405214.60 151.4454 60.0004 32.0000 1.9742 1.9750 416.6489 416.8657 0.0327 -1.0000 -1.0000 1306181 1581405214.70 151.4454 60.0004 32.0000 1.9741 1.9749 416.7082 416.9266 0.0328 -1.0000 -1.0000 1306244 1581405214.80 151.4438 60.0006 32.0000 1.9746 1.9754 416.7166 416.9336 0.0327 -1.0000 -1.0000 1306322 1581405214.90 151.4438 60.0006 32.0000 1.9743 1.9751 416.6935 416.9109 0.0328 -1.0000 -1.0000 1306759 1581405215.00 151.4438 60.0006 32.0000 1.9750 1.9758 416.7256 416.9436 0.0328 -1.0000 -1.0000 1306822 1581405215.10 151.4438 60.0006 32.0000 1.9748 1.9756 416.6142 416.8320 0.0328 -1.0000 -1.0000 1306900 1581405215.20 151.4438 60.0006 32.0000 1.9751 1.9759 416.6924 416.9101 0.0327 -1.0000 -1.0000 1306962 1581405215.30 151.4710 60.0006 32.0000 1.9751 1.9759 416.7603 416.9775 0.0328 -1.0000 -1.0000 1307025 1581405215.40 151.4783 60.0006 32.0000 1.9742 1.9750 416.8247 417.0431 0.0329 -1.0000 -1.0000 1307103 1581405215.50 151.4783 60.0006 32.0000 1.9749 1.9757 416.7946 417.0130 0.0329 -1.0000 -1.0000 1307275 1581405215.60 151.4783 60.0006 32.0000 1.9761 1.9769 416.6665 416.8843 0.0328 -1.0000 -1.0000 1307337 1581405215.70 151.4783 60.0006 32.0000 1.9761 1.9770 416.5848 416.8018 0.0327 -1.0000 -1.0000 1307416 1581405215.80 151.4783 60.0006 32.0000 1.9756 1.9764 416.6149 416.8334 0.0328 -1.0000 -1.0000 1307463 1581405215.90 151.4976 60.0006 32.0000 1.9737 1.9746 416.6059 416.8232 0.0327 -1.0000 -1.0000 1307541 1581405216.00 151.4976 60.0006 32.0000 1.9743 1.9752 416.7437 416.9606 0.0326 -1.0000 -1.0000 1307791 1581405216.10 151.4976 60.0006 32.0000 1.9745 1.9753 416.7907 417.0087 0.0329 -1.0000 -1.0000 1307853 1581405216.20 151.4976 60.0006 32.0000 1.9749 1.9758 416.7149 416.9330 0.0328 -1.0000 -1.0000 1307916 1581405216.30 151.4976 60.0006 32.0000 1.9750 1.9758 416.6466 416.8648 0.0329 -1.0000 -1.0000 1307978 1581405216.40 151.4911 60.0006 32.0000 1.9748 1.9757 416.5079 416.7261 0.0328 -1.0000 -1.0000 1308041 1581405216.50 151.4823 60.0006 32.0000 1.9737 1.9746 416.6102 416.8274 0.0328 -1.0000 -1.0000 1308291 1581405216.60 151.4823 60.0006 32.0000 1.9746 1.9755 416.6837 416.9011 0.0327 -1.0000 -1.0000 1308353 1581405216.70 151.4823 60.0006 32.0000 1.9748 1.9757 416.7065 416.9244 0.0328 -1.0000 -1.0000 1308416 1581405216.80 151.4823 60.0006 32.0000 1.9749 1.9758 416.6495 416.8668 0.0327 -1.0000 -1.0000 1308494 1581405216.90 151.4823 60.0006 32.0000 1.9757 1.9765 416.5814 416.7986 0.0327 -1.0000 -1.0000 1308556 1581405217.00 151.5817 60.0006 32.0000 1.9747 1.9755 416.5095 416.7274 0.0327 -1.0000 -1.0000 1308775 1581405217.10 151.5817 60.0006 32.0000 1.9757 1.9765 416.6872 416.9039 0.0327 -1.0000 -1.0000 1308853 1581405217.20 151.5817 60.0006 32.0000 1.9745 1.9753 416.7887 417.0066 0.0328 -1.0000 -1.0000 1308916 1581405217.30 151.5817 60.0006 32.0000 1.9745 1.9754 416.7744 416.9931 0.0328 -1.0000 -1.0000 1308978 1581405217.40 151.5817 60.0006 32.0000 1.9752 1.9761 416.7285 416.9456 0.0327 -1.0000 -1.0000 1309056 1581405217.50 151.4879 60.0006 32.0000 1.9751 1.9759 416.5512 416.7691 0.0329 -1.0000 -1.0000 1309244 1581405217.60 151.4865 60.0006 32.0000 1.9744 1.9753 416.5917 416.8106 0.0329 -1.0000 -1.0000 1309306 1581405217.70 151.4865 60.0006 32.0000 1.9741 1.9749 416.6858 416.9026 0.0327 -1.0000 -1.0000 1309385 1581405217.80 151.4865 60.0006 32.0000 1.9740 1.9748 416.7108 416.9287 0.0328 -1.0000 -1.0000 1309447 1581405217.90 151.4865 60.0006 32.0000 1.9746 1.9755 416.7335 416.9515 0.0328 -1.0000 -1.0000 1309525 1581405218.00 151.4931 60.0006 32.0000 1.9757 1.9765 416.5734 416.7918 0.0329 -1.0000 -1.0000 1310291 1581405218.10 151.5623 60.0006 32.0000 1.9760 1.9769 416.4426 416.6603 0.0328 -1.0000 -1.0000 1310369 1581405218.20 151.5623 60.0006 32.0000 1.9755 1.9763 416.5540 416.7718 0.0327 -1.0000 -1.0000 1310447 1581405218.30 151.5623 60.0006 32.0000 1.9746 1.9754 416.6731 416.8899 0.0327 -1.0000 -1.0000 1310509 1581405218.40 151.5623 60.0006 32.0000 1.9748 1.9756 416.7078 416.9250 0.0327 -1.0000 -1.0000 1310572 1581405218.50 151.5623 60.0006 32.0000 1.9737 1.9746 416.7334 416.9513 0.0328 -1.0000 -1.0000 1310650 1581405218.60 151.5234 60.0006 32.0000 1.9759 1.9767 416.4810 416.6987 0.0328 -1.0000 -1.0000 1310712 1581405218.70 151.5234 60.0006 32.0000 1.9749 1.9757 416.5519 416.7700 0.0329 -1.0000 -1.0000 1310775 1581405218.80 151.5234 60.0006 32.0000 1.9740 1.9749 416.4568 416.6752 0.0329 -1.0000 -1.0000 1310837 1581405218.90 151.5234 60.0006 32.0000 1.9743 1.9752 416.6779 416.8959 0.0328 -1.0000 -1.0000 1310900 1581405219.00 151.5234 60.0006 32.0000 1.9737 1.9746 416.7483 416.9654 0.0327 -1.0000 -1.0000 1310962 1581405219.10 151.4233 60.0006 32.0000 1.9740 1.9748 416.7075 416.9255 0.0328 -1.0000 -1.0000 1311041 1581405219.20 151.3656 60.0006 32.0000 1.9752 1.9761 416.6660 416.8841 0.0329 -1.0000 -1.0000 1311103 1581405219.30 151.3656 60.0006 32.0000 1.9754 1.9763 416.4999 416.7179 0.0329 -1.0000 -1.0000 1311166 1581405219.40 151.3656 60.0006 32.0000 1.9743 1.9752 416.4620 416.6805 0.0329 -1.0000 -1.0000 1311244 1581405219.50 151.3656 60.0006 32.0000 1.9752 1.9761 416.5009 416.7194 0.0329 -1.0000 -1.0000 1311306 1581405219.60 151.3656 60.0006 32.0000 1.9747 1.9755 416.6487 416.8660 0.0328 -1.0000 -1.0000 1311369 1581405219.70 151.5260 60.0004 32.0000 1.9752 1.9760 416.5857 416.8043 0.0328 -1.0000 -1.0000 1311447 1581405219.80 151.5260 60.0004 32.0000 1.9745 1.9754 416.5467 416.7641 0.0328 -1.0000 -1.0000 1311509 1581405219.90 151.5260 60.0004 32.0000 1.9751 1.9760 416.5678 416.7869 0.0330 -1.0000 -1.0000 1311572 1581405220.00 151.5260 60.0004 32.0000 1.9743 1.9751 416.6506 416.8694 0.0330 -1.0000 -1.0000 1311634 1581405220.10 151.5260 60.0004 32.0000 1.9746 1.9754 416.7709 416.9897 0.0329 -1.0000 -1.0000 1312088 1581405220.20 151.5260 60.0004 32.0000 1.9746 1.9755 416.8132 417.0313 0.0328 -1.0000 -1.0000 1312166 1581405220.30 151.4627 60.0004 32.0000 1.9751 1.9759 416.5890 416.8061 0.0327 -1.0000 -1.0000 1312228 1581405220.40 151.4289 60.0004 32.0000 1.9751 1.9760 416.5172 416.7350 0.0329 -1.0000 -1.0000 1312291 1581405220.50 151.4289 60.0004 32.0000 1.9751 1.9759 416.4721 416.6894 0.0328 -1.0000 -1.0000 1312353 1581405220.60 151.4289 60.0004 32.0000 1.9745 1.9753 416.5718 416.7907 0.0329 -1.0000 -1.0000 1312416 1581405220.70 151.4289 60.0004 32.0000 1.9748 1.9756 416.6564 416.8744 0.0328 -1.0000 -1.0000 1312478 1581405220.80 151.4289 60.0004 32.0000 1.9750 1.9758 416.7701 416.9882 0.0329 -1.0000 -1.0000 1312556 1581405220.90 151.4701 60.0004 32.0000 1.9760 1.9769 416.6643 416.8831 0.0330 -1.0000 -1.0000 1312619 1581405221.00 151.4701 60.0004 32.0000 1.9756 1.9764 416.5089 416.7274 0.0329 -1.0000 -1.0000 1312681 1581405221.10 151.4701 60.0004 32.0000 1.9748 1.9756 416.6963 416.9152 0.0329 -1.0000 -1.0000 1312759 1581405221.20 151.4701 60.0004 32.0000 1.9750 1.9759 416.8940 417.1117 0.0328 -1.0000 -1.0000 1312822 1581405221.30 151.4701 60.0004 32.0000 1.9747 1.9756 416.8010 417.0198 0.0330 -1.0000 -1.0000 1312884 1581405221.40 151.5148 60.0004 32.0000 1.9754 1.9762 416.7859 417.0041 0.0328 -1.0000 -1.0000 1312962 1581405221.50 151.5148 60.0004 32.0000 1.9743 1.9752 416.6154 416.8330 0.0328 -1.0000 -1.0000 1313025 1581405221.60 151.5148 60.0004 32.0000 1.9750 1.9759 416.5508 416.7686 0.0328 -1.0000 -1.0000 1313322 1581405221.70 151.5148 60.0004 32.0000 1.9758 1.9766 416.4855 416.7031 0.0328 -1.0000 -1.0000 1313400 1581405221.80 151.5148 60.0004 32.0000 1.9751 1.9760 416.5884 416.8064 0.0328 -1.0000 -1.0000 1313462 1581405221.90 151.5148 60.0004 32.0000 1.9752 1.9761 416.6621 416.8798 0.0328 -1.0000 -1.0000 1313525 1581405222.00 151.5109 60.0004 32.0000 1.9750 1.9759 416.6970 416.9146 0.0329 -1.0000 -1.0000 1313588 1581405222.10 151.4821 60.0004 32.0000 1.9757 1.9765 416.6526 416.8715 0.0329 -1.0000 -1.0000 1313775 1581405222.20 151.4821 60.0004 32.0000 1.9754 1.9762 416.5672 416.7848 0.0327 -1.0000 -1.0000 1313853 1581405222.30 151.4821 60.0004 32.0000 1.9746 1.9755 416.5562 416.7739 0.0328 -1.0000 -1.0000 1313916 1581405222.40 151.4821 60.0004 32.0000 1.9748 1.9757 416.6798 416.8982 0.0329 -1.0000 -1.0000 1313978 1581405222.50 151.4821 60.0004 32.0000 1.9747 1.9756 416.7966 417.0141 0.0327 -1.0000 -1.0000 1314057 1581405222.60 151.5005 60.0004 32.0000 1.9750 1.9759 416.7399 416.9573 0.0328 -1.0000 -1.0000 1314775 1581405222.70 151.5005 60.0004 32.0000 1.9753 1.9761 416.6323 416.8499 0.0327 -1.0000 -1.0000 1314837 1581405222.80 151.5005 60.0004 32.0000 1.9756 1.9764 416.5700 416.7881 0.0329 -1.0000 -1.0000 1314900 1581405222.90 151.5005 60.0004 32.0000 1.9756 1.9764 416.5564 416.7759 0.0329 -1.0000 -1.0000 1314962 1581405223.00 151.5005 60.0004 32.0000 1.9747 1.9755 416.6850 416.9024 0.0328 -1.0000 -1.0000 1315041 1581405223.10 151.4890 60.0004 32.0000 1.9743 1.9751 416.6911 416.9097 0.0330 -1.0000 -1.0000 1315103 1581405223.20 151.4372 60.0004 32.0000 1.9746 1.9755 416.6388 416.8574 0.0329 -1.0000 -1.0000 1315166 1581405223.30 151.4372 60.0004 32.0000 1.9751 1.9760 416.5426 416.7604 0.0328 -1.0000 -1.0000 1315228 1581405223.40 151.4372 60.0004 32.0000 1.9744 1.9752 416.4857 416.7040 0.0329 -1.0000 -1.0000 1315306 1581405223.50 151.4372 60.0004 32.0000 1.9748 1.9756 416.5137 416.7315 0.0328 -1.0000 -1.0000 1315369 1581405223.60 151.4372 60.0004 32.0000 1.9750 1.9758 416.7322 416.9499 0.0327 -1.0000 -1.0000 1315431 1581405223.70 151.5051 60.0004 32.0000 1.9749 1.9758 416.8195 417.0371 0.0328 -1.0000 -1.0000 1315509 1581405223.80 151.5051 60.0004 32.0000 1.9754 1.9763 416.6464 416.8649 0.0328 -1.0000 -1.0000 1315572 1581405223.90 151.5051 60.0004 32.0000 1.9755 1.9764 416.5603 416.7774 0.0327 -1.0000 -1.0000 1315634 1581405224.00 151.5051 60.0004 32.0000 1.9761 1.9770 416.4971 416.7155 0.0329 -1.0000 -1.0000 1315697 1581405224.10 151.5051 60.0004 32.0000 1.9758 1.9767 416.6127 416.8304 0.0328 -1.0000 -1.0000 1315759 1581405224.20 151.4823 60.0004 32.0000 1.9747 1.9756 416.7955 417.0136 0.0328 -1.0000 -1.0000 1315837 1581405224.30 151.4797 60.0004 32.0000 1.9754 1.9762 416.7015 416.9191 0.0327 -1.0000 -1.0000 1315900 1581405224.40 151.4797 60.0004 32.0000 1.9753 1.9762 416.6163 416.8339 0.0328 -1.0000 -1.0000 1315962 1581405224.50 151.4797 60.0004 32.0000 1.9752 1.9761 416.6224 416.8404 0.0328 -1.0000 -1.0000 1316041 1581405224.60 151.4797 60.0004 32.0000 1.9754 1.9762 416.5856 416.8032 0.0328 -1.0000 -1.0000 1316103 1581405224.70 151.4797 60.0004 32.0000 1.9747 1.9755 416.7138 416.9333 0.0329 -1.0000 -1.0000 1316291 1581405224.80 151.4492 59.9994 32.0000 1.9747 1.9755 416.7689 416.9867 0.0328 -1.0000 -1.0000 1316369 1581405224.90 151.4492 59.9994 32.0000 1.9741 1.9749 416.7664 416.9840 0.0327 -1.0000 -1.0000 1316431 1581405225.00 151.4492 59.9994 32.0000 1.9757 1.9765 416.6288 416.8472 0.0329 -1.0000 -1.0000 1316494 1581405225.10 151.4492 59.9994 32.0000 1.9754 1.9763 416.5901 416.8078 0.0327 -1.0000 -1.0000 1316572 1581405225.20 151.4492 59.9994 32.0000 1.9748 1.9756 416.5941 416.8132 0.0330 -1.0000 -1.0000 1317025 1581405225.30 151.4492 59.9994 32.0000 1.9749 1.9757 416.8605 417.0777 0.0327 -1.0000 -1.0000 1317088 1581405225.40 151.4537 59.9994 32.0000 1.9756 1.9765 416.6993 416.9167 0.0328 -1.0000 -1.0000 1317150 1581405225.50 151.4537 59.9994 32.0000 1.9748 1.9757 416.6033 416.8207 0.0327 -1.0000 -1.0000 1317212 1581405225.60 151.4537 59.9994 32.0000 1.9756 1.9764 416.4550 416.6723 0.0328 -1.0000 -1.0000 1317275 1581405225.70 151.4537 59.9994 32.0000 1.9752 1.9761 416.5883 416.8062 0.0328 -1.0000 -1.0000 1317353 1581405225.80 151.4537 59.9994 32.0000 1.9743 1.9752 416.7492 416.9674 0.0328 -1.0000 -1.0000 1317416 1581405225.90 151.6036 59.9994 32.0000 1.9740 1.9749 416.6909 416.9085 0.0328 -1.0000 -1.0000 1317494 1581405226.00 151.6036 59.9994 32.0000 1.9751 1.9760 416.7661 416.9840 0.0328 -1.0000 -1.0000 1317557 1581405226.10 151.6036 59.9994 32.0000 1.9753 1.9762 416.6333 416.8517 0.0329 -1.0000 -1.0000 1317619 1581405226.20 151.6036 59.9994 32.0000 1.9755 1.9763 416.5354 416.7528 0.0328 -1.0000 -1.0000 1317681 1581405226.30 151.6036 59.9994 32.0000 1.9750 1.9758 416.5344 416.7524 0.0329 -1.0000 -1.0000 1318025 1581405226.40 151.5386 59.9994 32.0000 1.9737 1.9745 416.7088 416.9267 0.0328 -1.0000 -1.0000 1318088 1581405226.50 151.5211 59.9994 32.0000 1.9733 1.9742 416.7151 416.9322 0.0327 -1.0000 -1.0000 1318166 1581405226.60 151.5211 59.9994 32.0000 1.9749 1.9757 416.6697 416.8873 0.0327 -1.0000 -1.0000 1318228 1581405226.70 151.5211 59.9994 32.0000 1.9750 1.9758 416.5085 416.7261 0.0328 -1.0000 -1.0000 1318291 1581405226.80 151.5211 59.9994 32.0000 1.9756 1.9765 416.4735 416.6919 0.0329 -1.0000 -1.0000 1318541 1581405226.90 151.5211 59.9994 32.0000 1.9748 1.9756 416.5877 416.8053 0.0327 -1.0000 -1.0000 1318603 1581405227.00 151.5869 59.9994 32.0000 1.9744 1.9753 416.6100 416.8270 0.0327 -1.0000 -1.0000 1318666 1581405227.10 151.5869 59.9994 32.0000 1.9752 1.9760 416.6918 416.9090 0.0327 -1.0000 -1.0000 1318744 1581405227.20 151.5869 59.9994 32.0000 1.9759 1.9768 416.6002 416.8180 0.0328 -1.0000 -1.0000 1318806 1581405227.30 151.5869 59.9994 32.0000 1.9755 1.9764 416.5050 416.7227 0.0328 -1.0000 -1.0000 1319025 1581405227.40 151.5869 59.9994 32.0000 1.9756 1.9764 416.4379 416.6564 0.0328 -1.0000 -1.0000 1319103 1581405227.50 151.4792 59.9994 32.0000 1.9752 1.9760 416.6312 416.8482 0.0328 -1.0000 -1.0000 1319166 1581405227.60 151.4792 59.9994 32.0000 1.9739 1.9747 416.8746 417.0923 0.0328 -1.0000 -1.0000 1319228 1581405227.70 151.4792 59.9994 32.0000 1.9741 1.9749 416.7119 416.9302 0.0329 -1.0000 -1.0000 1319291 1581405227.80 151.4792 59.9994 32.0000 1.9753 1.9762 416.5946 416.8128 0.0329 -1.0000 -1.0000 1319541 1581405227.90 151.4792 59.9994 32.0000 1.9756 1.9764 416.6219 416.8390 0.0327 -1.0000 -1.0000 1319619 1581405228.00 151.4875 59.9994 32.0000 1.9756 1.9764 416.5672 416.7844 0.0327 -1.0000 -1.0000 1319681 1581405228.10 151.5368 59.9994 32.0000 1.9749 1.9758 416.6649 416.8822 0.0327 -1.0000 -1.0000 1319744 1581405228.20 151.5368 59.9994 32.0000 1.9739 1.9747 416.7835 417.0015 0.0328 -1.0000 -1.0000 1319807 1581405228.30 151.5368 59.9994 32.0000 1.9743 1.9751 416.7814 416.9986 0.0327 -1.0000 -1.0000 1320009 1581405228.40 151.5368 59.9994 32.0000 1.9754 1.9762 416.7314 416.9494 0.0328 -1.0000 -1.0000 1320072 1581405228.50 151.5368 59.9994 32.0000 1.9750 1.9759 416.6857 416.9036 0.0328 -1.0000 -1.0000 1320150 1581405228.60 151.5098 59.9994 32.0000 1.9740 1.9749 416.6114 416.8280 0.0327 -1.0000 -1.0000 1320212 1581405228.70 151.4856 59.9994 32.0000 1.9742 1.9750 416.6376 416.8545 0.0327 -1.0000 -1.0000 1320275 1581405228.80 151.4856 59.9994 32.0000 1.9736 1.9744 416.7218 416.9381 0.0326 -1.0000 -1.0000 1320759 1581405228.90 151.4856 59.9994 32.0000 1.9740 1.9749 416.6794 416.8970 0.0327 -1.0000 -1.0000 1320822 1581405229.00 151.4856 59.9994 32.0000 1.9749 1.9757 416.6165 416.8333 0.0326 -1.0000 -1.0000 1320884 1581405229.10 151.4856 59.9994 32.0000 1.9749 1.9757 416.4946 416.7120 0.0328 -1.0000 -1.0000 1320962 1581405229.20 151.4630 59.9994 32.0000 1.9751 1.9759 416.5210 416.7378 0.0327 -1.0000 -1.0000 1321025 1581405229.30 151.4630 59.9994 32.0000 1.9747 1.9756 416.5244 416.7419 0.0327 -1.0000 -1.0000 1321259 1581405229.40 151.4630 59.9994 32.0000 1.9747 1.9756 416.7191 416.9363 0.0327 -1.0000 -1.0000 1321337 1581405229.50 151.4630 59.9994 32.0000 1.9742 1.9750 416.7702 416.9872 0.0327 -1.0000 -1.0000 1321400 1581405229.60 151.4630 59.9994 32.0000 1.9755 1.9763 416.6691 416.8866 0.0327 -1.0000 -1.0000 1321462 1581405229.70 151.4760 59.9994 32.0000 1.9755 1.9763 416.5787 416.7958 0.0327 -1.0000 -1.0000 1321541 1581405229.80 151.5392 59.9994 32.0000 1.9747 1.9756 416.6717 416.8878 0.0326 -1.0000 -1.0000 1321619 1581405229.90 151.5392 59.9994 32.0000 1.9750 1.9758 416.7572 416.9741 0.0327 -1.0000 -1.0000 1321697 1581405230.00 151.5392 59.9994 32.0000 1.9741 1.9749 416.8207 417.0372 0.0326 -1.0000 -1.0000 1321759 1581405230.10 151.5392 59.9994 32.0000 1.9750 1.9758 416.5713 416.7873 0.0326 -1.0000 -1.0000 1321822 1581405230.20 151.5392 59.9994 32.0000 1.9754 1.9762 416.4732 416.6907 0.0327 -1.0000 -1.0000 1321900 1581405230.30 151.5392 59.9994 32.0000 1.9754 1.9763 416.5072 416.7253 0.0329 -1.0000 -1.0000 1321963 1581405230.40 151.5557 59.9994 32.0000 1.9748 1.9756 416.5472 416.7630 0.0326 -1.0000 -1.0000 1322025 1581405230.50 151.5557 59.9994 32.0000 1.9741 1.9749 416.6037 416.8205 0.0327 -1.0000 -1.0000 1322088 1581405230.60 151.5557 59.9994 32.0000 1.9745 1.9754 416.7114 416.9293 0.0328 -1.0000 -1.0000 1322150 1581405230.70 151.5557 59.9994 32.0000 1.9745 1.9753 416.6375 416.8547 0.0327 -1.0000 -1.0000 1322212 1581405230.80 151.5557 59.9994 32.0000 1.9754 1.9763 416.5688 416.7866 0.0328 -1.0000 -1.0000 1322291 1581405230.90 151.5465 59.9994 32.0000 1.9745 1.9753 416.4991 416.7164 0.0327 -1.0000 -1.0000 1322353 1581405231.00 151.5319 59.9994 32.0000 1.9745 1.9753 416.6040 416.8216 0.0328 -1.0000 -1.0000 1322416 1581405231.10 151.5319 59.9994 32.0000 1.9748 1.9757 416.6835 416.9016 0.0329 -1.0000 -1.0000 1322494 1581405231.20 151.5319 59.9994 32.0000 1.9740 1.9749 416.6966 416.9135 0.0326 -1.0000 -1.0000 1322556 1581405231.30 151.5319 59.9994 32.0000 1.9742 1.9751 416.7459 416.9634 0.0328 -1.0000 -1.0000 1322619 1581405231.40 151.5319 59.9994 32.0000 1.9753 1.9761 416.5654 416.7828 0.0327 -1.0000 -1.0000 1323119 1581405231.50 151.4879 59.9994 32.0000 1.9747 1.9756 416.5146 416.7318 0.0327 -1.0000 -1.0000 1323197 1581405231.60 151.4879 59.9994 32.0000 1.9740 1.9748 416.5100 416.7266 0.0326 -1.0000 -1.0000 1323259 1581405231.70 151.4879 59.9994 32.0000 1.9746 1.9755 416.6621 416.8788 0.0326 -1.0000 -1.0000 1323322 1581405231.80 151.4879 59.9994 32.0000 1.9743 1.9752 416.7614 416.9783 0.0326 -1.0000 -1.0000 1323400 1581405231.90 151.4879 59.9994 32.0000 1.9737 1.9746 416.7779 416.9948 0.0327 -1.0000 -1.0000 1323650 1581405232.00 151.4279 59.9994 32.0000 1.9745 1.9753 416.5718 416.7885 0.0326 -1.0000 -1.0000 1323713 1581405232.10 151.4180 59.9994 32.0000 1.9748 1.9756 416.5262 416.7422 0.0325 -1.0000 -1.0000 1323775 1581405232.20 151.4180 59.9994 32.0000 1.9750 1.9759 416.5447 416.7612 0.0326 -1.0000 -1.0000 1323869 1581405232.30 151.4180 59.9994 32.0000 1.9746 1.9754 416.7436 416.9605 0.0327 -1.0000 -1.0000 1323931 1581405232.40 151.4180 59.9994 32.0000 1.9747 1.9755 416.7527 416.9700 0.0327 -1.0000 -1.0000 1324103 1581405232.50 151.4169 59.9994 32.0000 1.9744 1.9752 416.6371 416.8539 0.0327 -1.0000 -1.0000 1324181 1581405232.60 151.4107 59.9994 32.0000 1.9751 1.9760 416.5371 416.7546 0.0328 -1.0000 -1.0000 1324244 1581405232.70 151.4107 59.9994 32.0000 1.9755 1.9763 416.5384 416.7557 0.0328 -1.0000 -1.0000 1324306 1581405232.80 151.4107 59.9994 32.0000 1.9744 1.9753 416.6202 416.8387 0.0329 -1.0000 -1.0000 1324384 1581405232.90 151.4107 59.9994 32.0000 1.9737 1.9745 416.8043 417.0208 0.0325 -1.0000 -1.0000 1324556 1581405233.00 151.4107 59.9994 32.0000 1.9740 1.9748 416.8304 417.0471 0.0327 -1.0000 -1.0000 1324619 1581405233.10 151.5606 59.9994 32.0000 1.9730 1.9739 416.6934 416.9110 0.0328 -1.0000 -1.0000 1324697 1581405233.20 151.5701 59.9994 32.0000 1.9748 1.9757 416.4700 416.6875 0.0328 -1.0000 -1.0000 1324759 1581405233.30 151.5701 59.9994 32.0000 1.9748 1.9757 416.4867 416.7043 0.0328 -1.0000 -1.0000 1324822 1581405233.40 151.5701 59.9994 32.0000 1.9738 1.9746 416.6782 416.8950 0.0327 -1.0000 -1.0000 1325056 1581405233.50 151.5701 59.9994 32.0000 1.9733 1.9741 416.7802 416.9974 0.0327 -1.0000 -1.0000 1325119 1581405233.60 151.5701 59.9994 32.0000 1.9743 1.9752 416.7095 416.9272 0.0328 -1.0000 -1.0000 1325181 1581405233.70 151.4956 59.9994 32.0000 1.9752 1.9760 416.6238 416.8423 0.0328 -1.0000 -1.0000 1325259 1581405233.80 151.4956 59.9994 32.0000 1.9760 1.9768 416.5976 416.8147 0.0327 -1.0000 -1.0000 1325306 1581405233.90 151.4956 59.9994 32.0000 1.9745 1.9754 416.5499 416.7666 0.0326 -1.0000 -1.0000 1326025 1581405234.00 151.4956 59.9994 32.0000 1.9750 1.9758 416.6227 416.8401 0.0328 -1.0000 -1.0000 1326088 1581405234.10 151.4956 59.9994 32.0000 1.9742 1.9751 416.7077 416.9247 0.0326 -1.0000 -1.0000 1326150 1581405234.20 151.4953 59.9994 32.0000 1.9738 1.9747 416.7251 416.9433 0.0328 -1.0000 -1.0000 1326228 1581405234.30 151.4850 59.9994 32.0000 1.9747 1.9755 416.5232 416.7409 0.0328 -1.0000 -1.0000 1326291 1581405234.40 151.4850 59.9994 32.0000 1.9740 1.9748 416.4847 416.7022 0.0328 -1.0000 -1.0000 1326353 1581405234.50 151.4850 59.9994 32.0000 1.9750 1.9759 416.5738 416.7919 0.0329 -1.0000 -1.0000 1326431 1581405234.60 151.4850 59.9994 32.0000 1.9745 1.9754 416.7275 416.9453 0.0327 -1.0000 -1.0000 1326494 1581405234.70 151.4850 59.9994 32.0000 1.9736 1.9744 416.7602 416.9770 0.0327 -1.0000 -1.0000 1326556 1581405234.80 151.5185 59.9994 32.0000 1.9738 1.9747 416.7899 417.0089 0.0329 -1.0000 -1.0000 1326619 1581405234.90 151.5231 59.9994 32.0000 1.9738 1.9747 416.7429 416.9599 0.0327 -1.0000 -1.0000 1326681 1581405235.00 151.5231 59.9994 32.0000 1.9749 1.9757 416.5806 416.7986 0.0329 -1.0000 -1.0000 1326759 1581405235.10 151.5231 59.9994 32.0000 1.9749 1.9757 416.4619 416.6789 0.0327 -1.0000 -1.0000 1326837 1581405235.20 151.5231 59.9994 32.0000 1.9742 1.9750 416.5850 416.8027 0.0328 -1.0000 -1.0000 1326900 1581405235.30 151.5243 59.9994 32.0000 1.9743 1.9751 416.6030 416.8193 0.0325 -1.0000 -1.0000 1326962 1581405235.40 151.5432 59.9994 32.0000 1.9740 1.9749 416.5981 416.8145 0.0326 -1.0000 -1.0000 1327041 1581405235.50 151.5432 59.9994 32.0000 1.9749 1.9757 416.7101 416.9269 0.0327 -1.0000 -1.0000 1327259 1581405235.60 151.5432 59.9994 32.0000 1.9751 1.9760 416.5877 416.8053 0.0328 -1.0000 -1.0000 1327322 1581405235.70 151.5432 59.9994 32.0000 1.9750 1.9759 416.4312 416.6484 0.0327 -1.0000 -1.0000 1327400 1581405235.80 151.5432 59.9994 32.0000 1.9750 1.9759 416.5296 416.7465 0.0326 -1.0000 -1.0000 1327463 1581405235.90 151.4040 59.9994 32.0000 1.9736 1.9745 416.6698 416.8869 0.0327 -1.0000 -1.0000 1327541 1581405236.00 151.4040 59.9994 32.0000 1.9741 1.9750 416.6582 416.8764 0.0329 -1.0000 -1.0000 1327759 1581405236.10 151.4040 59.9994 32.0000 1.9748 1.9757 416.6303 416.8479 0.0327 -1.0000 -1.0000 1327822 1581405236.20 151.4040 59.9994 32.0000 1.9745 1.9754 416.5168 416.7337 0.0327 -1.0000 -1.0000 1327900 1581405236.30 151.4040 59.9994 32.0000 1.9748 1.9757 416.5054 416.7229 0.0328 -1.0000 -1.0000 1327963 1581405236.40 151.4392 59.9994 32.0000 1.9744 1.9753 416.4336 416.6509 0.0327 -1.0000 -1.0000 1328025 1581405236.50 151.5591 59.9994 32.0000 1.9747 1.9755 416.6287 416.8469 0.0329 -1.0000 -1.0000 1328275 1581405236.60 151.5591 59.9994 32.0000 1.9740 1.9748 416.7556 416.9732 0.0327 -1.0000 -1.0000 1328337 1581405236.70 151.5591 59.9994 32.0000 1.9745 1.9753 416.7649 416.9830 0.0329 -1.0000 -1.0000 1328400 1581405236.80 151.5591 59.9994 32.0000 1.9749 1.9757 416.6712 416.8898 0.0329 -1.0000 -1.0000 1328462 1581405236.90 151.5591 59.9994 32.0000 1.9754 1.9763 416.5403 416.7585 0.0329 -1.0000 -1.0000 1328525 1581405237.00 151.4924 59.9994 32.0000 1.9749 1.9757 416.5709 416.7882 0.0327 -1.0000 -1.0000 1329025 1581405237.10 151.4877 59.9994 32.0000 1.9741 1.9749 416.6040 416.8217 0.0328 -1.0000 -1.0000 1329103 1581405237.20 151.4877 59.9994 32.0000 1.9741 1.9750 416.7268 416.9442 0.0327 -1.0000 -1.0000 1329150 1581405237.30 151.4877 59.9994 32.0000 1.9743 1.9752 416.8114 417.0286 0.0327 -1.0000 -1.0000 1329212 1581405237.40 151.4877 59.9994 32.0000 1.9745 1.9753 416.6129 416.8311 0.0329 -1.0000 -1.0000 1329291 1581405237.50 151.4877 59.9994 32.0000 1.9744 1.9753 416.5607 416.7799 0.0330 -1.0000 -1.0000 1329353 1581405237.60 151.4271 59.9994 32.0000 1.9748 1.9756 416.5713 416.7894 0.0328 -1.0000 -1.0000 1329416 1581405237.70 151.4271 59.9994 32.0000 1.9746 1.9754 416.8006 417.0188 0.0328 -1.0000 -1.0000 1329494 1581405237.80 151.4271 59.9994 32.0000 1.9746 1.9755 416.8247 417.0425 0.0328 -1.0000 -1.0000 1329556 1581405237.90 151.4271 59.9994 32.0000 1.9747 1.9755 416.6729 416.8912 0.0329 -1.0000 -1.0000 1329634 1581405238.00 151.4271 59.9994 32.0000 1.9753 1.9762 416.5203 416.7385 0.0329 -1.0000 -1.0000 1329697 1581405238.10 151.4662 59.9994 32.0000 1.9747 1.9755 416.5364 416.7546 0.0329 -1.0000 -1.0000 1329759 1581405238.20 151.4786 59.9994 32.0000 1.9753 1.9761 416.6434 416.8622 0.0329 -1.0000 -1.0000 1329837 1581405238.30 151.4786 59.9994 32.0000 1.9748 1.9756 416.7397 416.9579 0.0329 -1.0000 -1.0000 1329900 1581405238.40 151.4786 59.9994 32.0000 1.9745 1.9754 416.8096 417.0280 0.0329 -1.0000 -1.0000 1329994 1581405238.50 151.4786 59.9994 32.0000 1.9747 1.9755 416.7264 416.9453 0.0330 -1.0000 -1.0000 1330057 1581405238.60 151.4787 59.9994 32.0000 1.9750 1.9759 416.6561 416.8747 0.0329 -1.0000 -1.0000 1330134 1581405238.70 151.4789 59.9994 32.0000 1.9756 1.9765 416.6267 416.8443 0.0327 -1.0000 -1.0000 1330197 1581405238.80 151.4789 59.9994 32.0000 1.9745 1.9754 416.7807 416.9976 0.0326 -1.0000 -1.0000 1330259 1581405238.90 151.4789 59.9994 32.0000 1.9747 1.9756 416.7287 416.9469 0.0329 -1.0000 -1.0000 1330322 1581405239.00 151.4789 59.9994 32.0000 1.9749 1.9758 416.7527 416.9718 0.0330 -1.0000 -1.0000 1330384 1581405239.10 151.4789 59.9994 32.0000 1.9753 1.9761 416.5731 416.7917 0.0329 -1.0000 -1.0000 1330775 1581405239.20 151.4820 59.9994 32.0000 1.9754 1.9763 416.5333 416.7516 0.0329 -1.0000 -1.0000 1330837 1581405239.30 151.5336 59.9994 32.0000 1.9752 1.9760 416.6219 416.8400 0.0329 -1.0000 -1.0000 1330900 1581405239.40 151.5336 59.9994 32.0000 1.9746 1.9754 416.6764 416.8942 0.0328 -1.0000 -1.0000 1330962 1581405239.50 151.5336 59.9994 32.0000 1.9747 1.9756 416.7393 416.9569 0.0328 -1.0000 -1.0000 1331025 1581405239.60 151.5336 59.9994 32.0000 1.9746 1.9754 416.7174 416.9362 0.0328 -1.0000 -1.0000 1331431 1581405239.70 151.5336 59.9994 32.0000 1.9752 1.9761 416.7185 416.9359 0.0328 -1.0000 -1.0000 1331509 1581405239.80 151.5387 59.9994 32.0000 1.9750 1.9758 416.6313 416.8488 0.0328 -1.0000 -1.0000 1331572 1581405239.90 151.5704 59.9991 32.0000 1.9752 1.9760 416.5637 416.7828 0.0329 -1.0000 -1.0000 1331650 1581405240.00 151.5704 59.9991 32.0000 1.9747 1.9755 416.7033 416.9205 0.0327 -1.0000 -1.0000 1331713 1581405240.10 151.5704 59.9991 32.0000 1.9748 1.9757 416.8172 417.0355 0.0328 -1.0000 -1.0000 1331775 1581405240.20 151.5704 59.9991 32.0000 1.9746 1.9754 416.7157 416.9331 0.0328 -1.0000 -1.0000 1331837 1581405240.30 151.5704 59.9991 32.0000 1.9754 1.9763 416.5455 416.7638 0.0329 -1.0000 -1.0000 1331916 1581405240.40 151.5246 59.9991 32.0000 1.9752 1.9761 416.5821 416.8002 0.0329 -1.0000 -1.0000 1331978 1581405240.50 151.5246 59.9991 32.0000 1.9747 1.9755 416.4977 416.7155 0.0328 -1.0000 -1.0000 1332041 1581405240.60 151.5246 59.9991 32.0000 1.9745 1.9753 416.5942 416.8121 0.0328 -1.0000 -1.0000 1332275 1581405240.70 151.5246 59.9991 32.0000 1.9741 1.9749 416.7451 416.9646 0.0330 -1.0000 -1.0000 1332337 1581405240.80 151.5246 59.9991 32.0000 1.9738 1.9746 416.7194 416.9378 0.0329 -1.0000 -1.0000 1332416 1581405240.90 151.4765 59.9991 32.0000 1.9743 1.9752 416.7546 416.9725 0.0328 -1.0000 -1.0000 1332478 1581405241.00 151.4310 59.9991 32.0000 1.9750 1.9759 416.6763 416.8955 0.0330 -1.0000 -1.0000 1332541 1581405241.10 151.4310 59.9991 32.0000 1.9753 1.9762 416.5015 416.7196 0.0328 -1.0000 -1.0000 1332775 1581405241.20 151.4310 59.9991 32.0000 1.9747 1.9756 416.6248 416.8425 0.0328 -1.0000 -1.0000 1332837 1581405241.30 151.4310 59.9991 32.0000 1.9747 1.9755 416.7102 416.9291 0.0329 -1.0000 -1.0000 1332900 1581405241.40 151.4310 59.9991 32.0000 1.9749 1.9757 416.7496 416.9680 0.0329 -1.0000 -1.0000 1332962 1581405241.50 151.6137 59.9991 32.0000 1.9749 1.9758 416.5853 416.8043 0.0330 -1.0000 -1.0000 1333025 1581405241.60 151.6174 59.9991 32.0000 1.9757 1.9766 416.6550 416.8726 0.0328 -1.0000 -1.0000 1333369 1581405241.70 151.6174 59.9991 32.0000 1.9759 1.9768 416.5356 416.7539 0.0329 -1.0000 -1.0000 1333463 1581405241.80 151.6174 59.9991 32.0000 1.9756 1.9765 416.5400 416.7592 0.0330 -1.0000 -1.0000 1333525 1581405241.90 151.6174 59.9991 32.0000 1.9748 1.9756 416.5837 416.8027 0.0330 -1.0000 -1.0000 1333588 1581405242.00 151.6174 59.9991 32.0000 1.9747 1.9756 416.6714 416.8907 0.0331 -1.0000 -1.0000 1333650 1581405242.10 151.4508 59.9991 32.0000 1.9749 1.9757 416.6152 416.8333 0.0328 -1.0000 -1.0000 1333713 1581405242.20 151.4508 59.9991 32.0000 1.9752 1.9761 416.4875 416.7042 0.0327 -1.0000 -1.0000 1334057 1581405242.30 151.4508 59.9991 32.0000 1.9763 1.9772 416.5355 416.7538 0.0329 -1.0000 -1.0000 1334119 1581405242.40 151.4508 59.9991 32.0000 1.9756 1.9764 416.4845 416.7020 0.0328 -1.0000 -1.0000 1334181 1581405242.50 151.4508 59.9991 32.0000 1.9749 1.9757 416.7072 416.9256 0.0329 -1.0000 -1.0000 1334259 1581405242.60 151.5122 59.9991 32.0000 1.9747 1.9755 416.7178 416.9361 0.0329 -1.0000 -1.0000 1334322 1581405242.70 151.5151 59.9991 32.0000 1.9754 1.9763 416.7302 416.9485 0.0329 -1.0000 -1.0000 1334384 1581405242.80 151.5151 59.9991 32.0000 1.9750 1.9759 416.7083 416.9265 0.0328 -1.0000 -1.0000 1334462 1581405242.90 151.5151 59.9991 32.0000 1.9756 1.9764 416.5562 416.7743 0.0329 -1.0000 -1.0000 1334525 1581405243.00 151.5151 59.9991 32.0000 1.9753 1.9761 416.5057 416.7245 0.0330 -1.0000 -1.0000 1334588 1581405243.10 151.5246 59.9991 32.0000 1.9756 1.9764 416.5492 416.7682 0.0330 -1.0000 -1.0000 1334666 1581405243.20 151.6149 59.9991 32.0000 1.9752 1.9760 416.7521 416.9707 0.0328 -1.0000 -1.0000 1334791 1581405243.30 151.6149 59.9991 32.0000 1.9745 1.9753 416.7527 416.9707 0.0329 -1.0000 -1.0000 1334853 1581405243.40 151.6149 59.9991 32.0000 1.9750 1.9758 416.6706 416.8897 0.0330 -1.0000 -1.0000 1334931 1581405243.50 151.6149 59.9991 32.0000 1.9753 1.9762 416.5130 416.7326 0.0332 -1.0000 -1.0000 1335009 1581405243.60 151.6149 59.9991 32.0000 1.9754 1.9763 416.6009 416.8191 0.0328 -1.0000 -1.0000 1335072 1581405243.70 151.6141 59.9991 32.0000 1.9744 1.9752 416.7719 416.9899 0.0328 -1.0000 -1.0000 1335306 1581405243.80 151.6141 59.9991 32.0000 1.9742 1.9750 416.7532 416.9720 0.0330 -1.0000 -1.0000 1335369 1581405243.90 151.6141 59.9991 32.0000 1.9742 1.9750 416.7761 416.9940 0.0328 -1.0000 -1.0000 1335447 1581405244.00 151.6141 59.9991 32.0000 1.9756 1.9765 416.6471 416.8657 0.0330 -1.0000 -1.0000 1335509 1581405244.10 151.6141 59.9991 32.0000 1.9760 1.9769 416.6008 416.8190 0.0328 -1.0000 -1.0000 1335572 1581405244.20 151.6141 59.9991 32.0000 1.9755 1.9764 416.4966 416.7151 0.0329 -1.0000 -1.0000 1335807 1581405244.30 151.5834 59.9991 32.0000 1.9753 1.9761 416.5640 416.7824 0.0328 -1.0000 -1.0000 1335869 1581405244.40 151.5184 59.9991 32.0000 1.9747 1.9755 416.7556 416.9739 0.0329 -1.0000 -1.0000 1335931 1581405244.50 151.5184 59.9991 32.0000 1.9751 1.9759 416.7154 416.9330 0.0328 -1.0000 -1.0000 1336009 1581405244.60 151.5184 59.9991 32.0000 1.9757 1.9765 416.6199 416.8382 0.0329 -1.0000 -1.0000 1336057 1581405244.70 151.5184 59.9991 32.0000 1.9770 1.9778 416.5737 416.7930 0.0331 -1.0000 -1.0000 1336541 1581405244.80 151.5184 59.9991 32.0000 1.9755 1.9764 416.6951 416.9134 0.0328 -1.0000 -1.0000 1336619 1581405244.90 151.5218 59.9990 32.0000 1.9753 1.9761 416.7416 416.9590 0.0328 -1.0000 -1.0000 1336681 1581405245.00 151.5218 59.9990 32.0000 1.9750 1.9758 416.7803 416.9995 0.0330 -1.0000 -1.0000 1336744 1581405245.10 151.5218 59.9990 32.0000 1.9750 1.9759 416.8532 417.0713 0.0328 -1.0000 -1.0000 1336822 1581405245.20 151.5218 59.9990 32.0000 1.9756 1.9764 416.6854 416.9034 0.0329 -1.0000 -1.0000 1337041 1581405245.30 151.5218 59.9990 32.0000 1.9755 1.9764 416.5424 416.7608 0.0329 -1.0000 -1.0000 1337103 1581405245.40 151.5448 59.9990 32.0000 1.9759 1.9768 416.5804 416.7994 0.0330 -1.0000 -1.0000 1337181 1581405245.50 151.5510 59.9990 32.0000 1.9747 1.9756 416.8271 417.0457 0.0330 -1.0000 -1.0000 1337244 1581405245.60 151.5510 59.9990 32.0000 1.9751 1.9759 416.8081 417.0265 0.0328 -1.0000 -1.0000 1337306 1581405245.70 151.5510 59.9990 32.0000 1.9753 1.9762 416.8314 417.0493 0.0328 -1.0000 -1.0000 1337385 1581405245.80 151.5510 59.9990 32.0000 1.9753 1.9762 416.5433 416.7617 0.0328 -1.0000 -1.0000 1337509 1581405245.90 151.5510 59.9990 32.0000 1.9759 1.9768 416.5912 416.8087 0.0328 -1.0000 -1.0000 1337588 1581405246.00 151.6167 59.9990 32.0000 1.9759 1.9767 416.7833 417.0012 0.0328 -1.0000 -1.0000 1337650 1581405246.10 151.6167 59.9990 32.0000 1.9756 1.9765 416.7978 417.0164 0.0329 -1.0000 -1.0000 1337713 1581405246.20 151.6167 59.9990 32.0000 1.9759 1.9767 416.7596 416.9779 0.0329 -1.0000 -1.0000 1337791 1581405246.30 151.6167 59.9990 32.0000 1.9758 1.9766 416.6389 416.8563 0.0328 -1.0000 -1.0000 1338009 1581405246.40 151.6167 59.9990 32.0000 1.9759 1.9767 416.6268 416.8450 0.0329 -1.0000 -1.0000 1338072 1581405246.50 151.6249 59.9990 32.0000 1.9760 1.9769 416.5982 416.8162 0.0328 -1.0000 -1.0000 1338150 1581405246.60 151.6255 59.9990 32.0000 1.9751 1.9760 416.7568 416.9756 0.0329 -1.0000 -1.0000 1338213 1581405246.70 151.6255 59.9990 32.0000 1.9750 1.9758 416.7609 416.9787 0.0328 -1.0000 -1.0000 1338275 1581405246.80 151.6255 59.9990 32.0000 1.9757 1.9766 416.6428 416.8606 0.0328 -1.0000 -1.0000 1338384 1581405246.90 151.6255 59.9990 32.0000 1.9758 1.9767 416.5451 416.7629 0.0328 -1.0000 -1.0000 1338447 1581405247.00 151.6255 59.9990 32.0000 1.9754 1.9763 416.6712 416.8895 0.0328 -1.0000 -1.0000 1338509 1581405247.10 151.6153 59.9990 32.0000 1.9748 1.9757 416.7793 416.9971 0.0328 -1.0000 -1.0000 1338588 1581405247.20 151.6153 59.9990 32.0000 1.9746 1.9755 416.7940 417.0125 0.0328 -1.0000 -1.0000 1338650 1581405247.30 151.6153 59.9990 32.0000 1.9738 1.9746 416.7409 416.9580 0.0327 -1.0000 -1.0000 1339291 1581405247.40 151.6153 59.9990 32.0000 1.9750 1.9758 416.5603 416.7782 0.0328 -1.0000 -1.0000 1339369 1581405247.50 151.6153 59.9990 32.0000 1.9749 1.9758 416.5716 416.7894 0.0328 -1.0000 -1.0000 1339431 1581405247.60 151.6223 59.9990 32.0000 1.9748 1.9756 416.5702 416.7890 0.0330 -1.0000 -1.0000 1339494 1581405247.70 151.6321 59.9990 32.0000 1.9743 1.9751 416.6707 416.8895 0.0329 -1.0000 -1.0000 1339572 1581405247.80 151.6321 59.9990 32.0000 1.9745 1.9754 416.7208 416.9394 0.0329 -1.0000 -1.0000 1339634 1581405247.90 151.6321 59.9990 32.0000 1.9756 1.9764 416.6365 416.8539 0.0328 -1.0000 -1.0000 1339712 1581405248.00 151.6321 59.9990 32.0000 1.9762 1.9771 416.5819 416.8007 0.0330 -1.0000 -1.0000 1339775 1581405248.10 151.6321 59.9990 32.0000 1.9754 1.9763 416.4563 416.6736 0.0327 -1.0000 -1.0000 1339837 1581405248.20 151.4975 59.9990 32.0000 1.9748 1.9757 416.6799 416.8971 0.0327 -1.0000 -1.0000 1339900 1581405248.30 151.4975 59.9990 32.0000 1.9744 1.9752 416.7836 417.0008 0.0327 -1.0000 -1.0000 1340134 1581405248.40 151.4975 59.9990 32.0000 1.9740 1.9748 416.6890 416.9074 0.0329 -1.0000 -1.0000 1340197 1581405248.50 151.4975 59.9990 32.0000 1.9748 1.9756 416.6749 416.8937 0.0329 -1.0000 -1.0000 1340275 1581405248.60 151.4975 59.9990 32.0000 1.9753 1.9762 416.4905 416.7083 0.0328 -1.0000 -1.0000 1340337 1581405248.70 151.5514 59.9990 32.0000 1.9754 1.9763 416.5365 416.7543 0.0328 -1.0000 -1.0000 1340400 1581405248.80 151.6390 59.9990 32.0000 1.9755 1.9763 416.6381 416.8562 0.0328 -1.0000 -1.0000 1340478 1581405248.90 151.6390 59.9990 32.0000 1.9747 1.9755 416.8741 417.0921 0.0328 -1.0000 -1.0000 1341259 1581405249.00 151.6390 59.9990 32.0000 1.9750 1.9758 416.8434 417.0609 0.0327 -1.0000 -1.0000 1341337 1581405249.10 151.6390 59.9990 32.0000 1.9739 1.9748 416.6546 416.8718 0.0327 -1.0000 -1.0000 1341431 1581405249.20 151.6390 59.9990 32.0000 1.9755 1.9763 416.5373 416.7547 0.0328 -1.0000 -1.0000 1341509 1581405249.30 151.4412 59.9990 32.0000 1.9759 1.9767 416.4916 416.7087 0.0328 -1.0000 -1.0000 1341572 1581405249.40 151.4412 59.9990 32.0000 1.9756 1.9764 416.5074 416.7252 0.0328 -1.0000 -1.0000 1341650 1581405249.50 151.4412 59.9990 32.0000 1.9741 1.9749 416.6109 416.8279 0.0327 -1.0000 -1.0000 1341713 1581405249.60 151.4412 59.9990 32.0000 1.9744 1.9752 416.7664 416.9832 0.0327 -1.0000 -1.0000 1341775 1581405249.70 151.4412 59.9990 32.0000 1.9748 1.9756 416.6911 416.9092 0.0329 -1.0000 -1.0000 1341885 1581405249.80 151.5565 59.9990 32.0000 1.9756 1.9765 416.7358 416.9549 0.0330 -1.0000 -1.0000 1341947 1581405249.90 151.6026 59.9990 32.0000 1.9753 1.9762 416.5447 416.7631 0.0329 -1.0000 -1.0000 1342009 1581405250.00 151.6026 59.9990 32.0000 1.9758 1.9767 416.5268 416.7450 0.0329 -1.0000 -1.0000 1342072 1581405250.10 151.6026 59.9990 32.0000 1.9753 1.9761 416.7365 416.9539 0.0327 -1.0000 -1.0000 1342134 1581405250.20 151.6026 59.9990 32.0000 1.9746 1.9754 416.6116 416.8298 0.0329 -1.0000 -1.0000 1342213 1581405250.30 151.6026 59.9990 32.0000 1.9744 1.9753 416.7136 416.9312 0.0327 -1.0000 -1.0000 1342275 1581405250.40 151.6026 59.9990 32.0000 1.9753 1.9761 416.5297 416.7467 0.0327 -1.0000 -1.0000 1342337 1581405250.50 151.5107 59.9990 32.0000 1.9757 1.9765 416.5001 416.7181 0.0328 -1.0000 -1.0000 1342416 1581405250.60 151.5107 59.9990 32.0000 1.9753 1.9761 416.5721 416.7897 0.0328 -1.0000 -1.0000 1342478 1581405250.70 151.5107 59.9990 32.0000 1.9744 1.9753 416.6752 416.8936 0.0329 -1.0000 -1.0000 1342541 1581405250.80 151.5107 59.9990 32.0000 1.9743 1.9752 416.7812 416.9990 0.0328 -1.0000 -1.0000 1342619 1581405250.90 151.5107 59.9990 32.0000 1.9744 1.9752 416.7459 416.9640 0.0328 -1.0000 -1.0000 1342791 1581405251.00 151.5107 59.9990 32.0000 1.9745 1.9753 416.7358 416.9543 0.0329 -1.0000 -1.0000 1342853 1581405251.10 151.5107 59.9990 32.0000 1.9756 1.9765 416.5393 416.7567 0.0328 -1.0000 -1.0000 1342931 1581405251.20 151.5107 59.9990 32.0000 1.9741 1.9750 416.5980 416.8152 0.0327 -1.0000 -1.0000 1342994 1581405251.30 151.5107 59.9990 32.0000 1.9750 1.9758 416.6706 416.8875 0.0327 -1.0000 -1.0000 1343056 1581405251.40 151.5107 59.9990 32.0000 1.9752 1.9761 416.6377 416.8549 0.0327 -1.0000 -1.0000 1343322 1581405251.50 151.5107 59.9990 32.0000 1.9764 1.9772 416.5863 416.8039 0.0328 -1.0000 -1.0000 1343385 1581405251.60 151.5210 59.9990 32.0000 1.9755 1.9763 416.4908 416.7088 0.0329 -1.0000 -1.0000 1343447 1581405251.70 151.5210 59.9990 32.0000 1.9759 1.9767 416.5429 416.7605 0.0328 -1.0000 -1.0000 1343525 1581405251.80 151.5210 59.9990 32.0000 1.9741 1.9750 416.5574 416.7754 0.0328 -1.0000 -1.0000 1343588 1581405251.90 151.5210 59.9990 32.0000 1.9745 1.9753 416.6454 416.8641 0.0330 -1.0000 -1.0000 1343885 1581405252.00 151.5210 59.9990 32.0000 1.9743 1.9752 416.7256 416.9440 0.0329 -1.0000 -1.0000 1343947 1581405252.10 151.5210 59.9990 32.0000 1.9755 1.9764 416.6580 416.8759 0.0328 -1.0000 -1.0000 1344009 1581405252.20 151.5213 59.9990 32.0000 1.9755 1.9763 416.6235 416.8419 0.0329 -1.0000 -1.0000 1344088 1581405252.30 151.5237 59.9990 32.0000 1.9753 1.9761 416.6288 416.8460 0.0327 -1.0000 -1.0000 1344150 1581405252.40 151.5237 59.9990 32.0000 1.9746 1.9754 416.6216 416.8397 0.0329 -1.0000 -1.0000 1344275 1581405252.50 151.5237 59.9990 32.0000 1.9745 1.9753 416.7171 416.9352 0.0328 -1.0000 -1.0000 1344353 1581405252.60 151.5237 59.9990 32.0000 1.9744 1.9753 416.8319 417.0488 0.0327 -1.0000 -1.0000 1344400 1581405252.70 151.5237 59.9990 32.0000 1.9745 1.9753 416.5775 416.7954 0.0329 -1.0000 -1.0000 1344478 1581405252.80 151.4392 59.9990 32.0000 1.9748 1.9757 416.4964 416.7141 0.0327 -1.0000 -1.0000 1344541 1581405252.90 151.4392 59.9990 32.0000 1.9747 1.9755 416.5112 416.7281 0.0327 -1.0000 -1.0000 1345275 1581405253.00 151.4392 59.9990 32.0000 1.9742 1.9751 416.6847 416.9021 0.0327 -1.0000 -1.0000 1345337 1581405253.10 151.4392 59.9990 32.0000 1.9749 1.9758 416.7101 416.9276 0.0328 -1.0000 -1.0000 1345416 1581405253.20 151.4392 59.9990 32.0000 1.9753 1.9762 416.7603 416.9775 0.0327 -1.0000 -1.0000 1345478 1581405253.30 151.5160 59.9990 32.0000 1.9755 1.9764 416.6151 416.8323 0.0328 -1.0000 -1.0000 1345541 1581405253.40 151.6185 59.9990 32.0000 1.9750 1.9758 416.5285 416.7459 0.0327 -1.0000 -1.0000 1345619 1581405253.50 151.6185 59.9990 32.0000 1.9745 1.9753 416.5948 416.8125 0.0328 -1.0000 -1.0000 1345682 1581405253.60 151.6185 59.9990 32.0000 1.9739 1.9748 416.6484 416.8663 0.0327 -1.0000 -1.0000 1345744 1581405253.70 151.6185 59.9990 32.0000 1.9741 1.9749 416.7140 416.9324 0.0329 -1.0000 -1.0000 1345807 1581405253.80 151.6185 59.9990 32.0000 1.9748 1.9756 416.5898 416.8072 0.0327 -1.0000 -1.0000 1345869 1581405253.90 151.6069 59.9990 32.0000 1.9742 1.9751 416.5509 416.7677 0.0327 -1.0000 -1.0000 1345947 1581405254.00 151.4913 59.9990 32.0000 1.9754 1.9762 416.5050 416.7238 0.0329 -1.0000 -1.0000 1346009 1581405254.10 151.4913 59.9990 32.0000 1.9740 1.9749 416.5432 416.7607 0.0328 -1.0000 -1.0000 1346072 1581405254.20 151.4913 59.9990 32.0000 1.9739 1.9748 416.6522 416.8699 0.0328 -1.0000 -1.0000 1346150 1581405254.30 151.4913 59.9990 32.0000 1.9737 1.9745 416.8268 417.0459 0.0329 -1.0000 -1.0000 1346213 1581405254.40 151.4913 59.9990 32.0000 1.9744 1.9752 416.6626 416.8805 0.0328 -1.0000 -1.0000 1346275 1581405254.50 151.4549 59.9990 32.0000 1.9754 1.9762 416.5006 416.7176 0.0326 -1.0000 -1.0000 1346353 1581405254.60 151.4679 59.9986 32.0000 1.9749 1.9757 416.4425 416.6592 0.0327 -1.0000 -1.0000 1346416 1581405254.70 151.5611 59.9986 32.0000 1.9741 1.9750 416.5478 416.7644 0.0327 -1.0000 -1.0000 1346478 1581405254.80 151.5611 59.9986 32.0000 1.9750 1.9758 416.7217 416.9394 0.0328 -1.0000 -1.0000 1346541 1581405254.90 151.5611 59.9986 32.0000 1.9745 1.9753 416.6699 416.8873 0.0327 -1.0000 -1.0000 1346603 1581405255.00 151.5611 59.9986 32.0000 1.9749 1.9758 416.5352 416.7522 0.0327 -1.0000 -1.0000 1346666 1581405255.10 151.5611 59.9986 32.0000 1.9753 1.9762 416.4417 416.6589 0.0327 -1.0000 -1.0000 1346744 1581405255.20 151.5611 59.9986 32.0000 1.9753 1.9761 416.6023 416.8199 0.0328 -1.0000 -1.0000 1346806 1581405255.30 151.5611 59.9986 32.0000 1.9748 1.9757 416.6286 416.8454 0.0327 -1.0000 -1.0000 1346869 1581405255.40 151.5611 59.9986 32.0000 1.9743 1.9752 416.7054 416.9232 0.0328 -1.0000 -1.0000 1346947 1581405255.50 151.5611 59.9986 32.0000 1.9748 1.9756 416.7603 416.9778 0.0327 -1.0000 -1.0000 1347134 1581405255.60 151.5125 59.9986 32.0000 1.9748 1.9757 416.5145 416.7315 0.0327 -1.0000 -1.0000 1347197 1581405255.70 151.4783 59.9986 32.0000 1.9754 1.9763 416.5451 416.7629 0.0329 -1.0000 -1.0000 1347275 1581405255.80 151.4783 59.9986 32.0000 1.9745 1.9754 416.5772 416.7948 0.0327 -1.0000 -1.0000 1347337 1581405255.90 151.4783 59.9986 32.0000 1.9745 1.9753 416.6362 416.8533 0.0327 -1.0000 -1.0000 1347400 1581405256.00 151.4783 59.9986 32.0000 1.9748 1.9756 416.7098 416.9275 0.0328 -1.0000 -1.0000 1347791 1581405256.10 151.4783 59.9986 32.0000 1.9742 1.9751 416.6835 416.9007 0.0327 -1.0000 -1.0000 1347853 1581405256.20 151.5314 59.9986 32.0000 1.9741 1.9749 416.6545 416.8718 0.0328 -1.0000 -1.0000 1347931 1581405256.30 151.5314 59.9986 32.0000 1.9753 1.9762 416.4244 416.6411 0.0326 -1.0000 -1.0000 1347994 1581405256.40 151.5314 59.9986 32.0000 1.9747 1.9755 416.4392 416.6563 0.0327 -1.0000 -1.0000 1348057 1581405256.50 151.5314 59.9986 32.0000 1.9751 1.9760 416.4923 416.7097 0.0328 -1.0000 -1.0000 1348306 1581405256.60 151.5314 59.9986 32.0000 1.9751 1.9759 416.5866 416.8024 0.0326 -1.0000 -1.0000 1348369 1581405256.70 151.5281 59.9986 32.0000 1.9745 1.9753 416.7191 416.9370 0.0327 -1.0000 -1.0000 1348431 1581405256.80 151.5123 59.9986 32.0000 1.9742 1.9750 416.7149 416.9323 0.0328 -1.0000 -1.0000 1348494 1581405256.90 151.5123 59.9986 32.0000 1.9749 1.9758 416.6462 416.8642 0.0328 -1.0000 -1.0000 1348556 1581405257.00 151.5123 59.9986 32.0000 1.9751 1.9760 416.5149 416.7305 0.0325 -1.0000 -1.0000 1348806 1581405257.10 151.5123 59.9986 32.0000 1.9748 1.9757 416.5876 416.8041 0.0326 -1.0000 -1.0000 1348869 1581405257.20 151.5123 59.9986 32.0000 1.9748 1.9756 416.6494 416.8666 0.0327 -1.0000 -1.0000 1348931 1581405257.30 151.4185 59.9986 32.0000 1.9738 1.9746 416.7244 416.9415 0.0327 -1.0000 -1.0000 1348994 1581405257.40 151.4185 59.9986 32.0000 1.9745 1.9753 416.7374 416.9543 0.0327 -1.0000 -1.0000 1349072 1581405257.50 151.4185 59.9986 32.0000 1.9747 1.9756 416.6192 416.8365 0.0327 -1.0000 -1.0000 1349259 1581405257.60 151.4185 59.9986 32.0000 1.9748 1.9756 416.5077 416.7250 0.0327 -1.0000 -1.0000 1349322 1581405257.70 151.4185 59.9986 32.0000 1.9748 1.9757 416.4597 416.6764 0.0326 -1.0000 -1.0000 1349400 1581405257.80 151.4473 59.9986 32.0000 1.9745 1.9753 416.6334 416.8505 0.0327 -1.0000 -1.0000 1349462 1581405257.90 151.4862 59.9986 32.0000 1.9741 1.9750 416.7141 416.9306 0.0327 -1.0000 -1.0000 1349541 1581405258.00 151.4862 59.9986 32.0000 1.9739 1.9747 416.7094 416.9261 0.0326 -1.0000 -1.0000 1349603 1581405258.10 151.4862 59.9986 32.0000 1.9747 1.9756 416.6330 416.8504 0.0327 -1.0000 -1.0000 1349775 1581405258.20 151.4862 59.9986 32.0000 1.9755 1.9763 416.5079 416.7250 0.0328 -1.0000 -1.0000 1349853 1581405258.30 151.4862 59.9986 32.0000 1.9752 1.9760 416.4893 416.7066 0.0327 -1.0000 -1.0000 1349916 1581405258.40 151.5168 59.9986 32.0000 1.9753 1.9762 416.5268 416.7427 0.0326 -1.0000 -1.0000 1349978 1581405258.50 151.5543 59.9986 32.0000 1.9741 1.9750 416.6617 416.8789 0.0326 -1.0000 -1.0000 1350057 1581405258.60 151.5543 59.9986 32.0000 1.9742 1.9751 416.6609 416.8779 0.0328 -1.0000 -1.0000 1350541 1581405258.70 151.5543 59.9986 32.0000 1.9741 1.9749 416.6816 416.8985 0.0327 -1.0000 -1.0000 1350603 1581405258.80 151.5543 59.9986 32.0000 1.9748 1.9756 416.6383 416.8554 0.0326 -1.0000 -1.0000 1350681 1581405258.90 151.5543 59.9986 32.0000 1.9744 1.9752 416.6249 416.8415 0.0326 -1.0000 -1.0000 1350744 1581405259.00 151.5106 59.9986 32.0000 1.9750 1.9759 416.5380 416.7551 0.0328 -1.0000 -1.0000 1350806 1581405259.10 151.4943 59.9986 32.0000 1.9742 1.9750 416.5903 416.8082 0.0328 -1.0000 -1.0000 1351041 1581405259.20 151.4943 59.9986 32.0000 1.9746 1.9754 416.7020 416.9193 0.0327 -1.0000 -1.0000 1351103 1581405259.30 151.4943 59.9986 32.0000 1.9745 1.9753 416.7420 416.9590 0.0327 -1.0000 -1.0000 1351166 1581405259.40 151.4943 59.9986 32.0000 1.9748 1.9756 416.5591 416.7767 0.0328 -1.0000 -1.0000 1351244 1581405259.50 151.4943 59.9986 32.0000 1.9752 1.9760 416.4522 416.6687 0.0326 -1.0000 -1.0000 1351306 1581405259.60 151.5618 59.9986 32.0000 1.9754 1.9763 416.3968 416.6137 0.0327 -1.0000 -1.0000 1351541 1581405259.70 151.5618 59.9986 32.0000 1.9745 1.9754 416.6862 416.9034 0.0328 -1.0000 -1.0000 1351603 1581405259.80 151.5618 59.9986 32.0000 1.9741 1.9750 416.7836 417.0010 0.0327 -1.0000 -1.0000 1351666 1581405259.90 151.5618 59.9986 32.0000 1.9744 1.9752 416.6493 416.8665 0.0327 -1.0000 -1.0000 1351744 1581405260.00 151.5618 59.9986 32.0000 1.9745 1.9754 416.5428 416.7600 0.0327 -1.0000 -1.0000 1351807 1581405260.10 151.4268 59.9988 32.0000 1.9742 1.9750 416.5699 416.7874 0.0328 -1.0000 -1.0000 1351869 1581405260.20 151.4268 59.9988 32.0000 1.9742 1.9751 416.6512 416.8682 0.0327 -1.0000 -1.0000 1351947 1581405260.30 151.4268 59.9988 32.0000 1.9747 1.9756 416.6984 416.9160 0.0327 -1.0000 -1.0000 1352009 1581405260.40 151.4268 59.9988 32.0000 1.9754 1.9762 416.6032 416.8208 0.0328 -1.0000 -1.0000 1352072 1581405260.50 151.4268 59.9988 32.0000 1.9751 1.9759 416.4621 416.6791 0.0327 -1.0000 -1.0000 1352150 1581405260.60 151.4309 59.9988 32.0000 1.9762 1.9770 416.4597 416.6772 0.0328 -1.0000 -1.0000 1352212 1581405260.70 151.4526 59.9988 32.0000 1.9756 1.9764 416.5908 416.8082 0.0328 -1.0000 -1.0000 1352275 1581405260.80 151.4526 59.9988 32.0000 1.9746 1.9754 416.6415 416.8597 0.0328 -1.0000 -1.0000 1352337 1581405260.90 151.4526 59.9988 32.0000 1.9738 1.9747 416.6990 416.9164 0.0328 -1.0000 -1.0000 1352400 1581405261.00 151.4526 59.9988 32.0000 1.9753 1.9762 416.6961 416.9138 0.0328 -1.0000 -1.0000 1352462 1581405261.10 151.4526 59.9988 32.0000 1.9747 1.9756 416.5340 416.7517 0.0328 -1.0000 -1.0000 1353306 1581405261.20 151.4188 59.9988 32.0000 1.9748 1.9757 416.5499 416.7674 0.0328 -1.0000 -1.0000 1353369 1581405261.30 151.4188 59.9988 32.0000 1.9743 1.9752 416.6320 416.8492 0.0327 -1.0000 -1.0000 1353431 1581405261.40 151.4188 59.9988 32.0000 1.9740 1.9749 416.6798 416.8979 0.0328 -1.0000 -1.0000 1353510 1581405261.50 151.4188 59.9988 32.0000 1.9746 1.9755 416.6233 416.8408 0.0327 -1.0000 -1.0000 1353572 1581405261.60 151.4188 59.9988 32.0000 1.9754 1.9762 416.5065 416.7244 0.0329 -1.0000 -1.0000 1353697 1581405261.70 151.4188 59.9988 32.0000 1.9757 1.9765 416.4039 416.6212 0.0327 -1.0000 -1.0000 1353760 1581405261.80 151.4948 59.9988 32.0000 1.9742 1.9751 416.5814 416.7985 0.0328 -1.0000 -1.0000 1353822 1581405261.90 151.4953 59.9988 32.0000 1.9750 1.9758 416.6843 416.9016 0.0327 -1.0000 -1.0000 1353900 1581405262.00 151.4953 59.9988 32.0000 1.9750 1.9759 416.7349 416.9532 0.0328 -1.0000 -1.0000 1353962 1581405262.10 151.4953 59.9988 32.0000 1.9758 1.9766 416.7140 416.9317 0.0328 -1.0000 -1.0000 1354025 1581405262.20 151.4953 59.9988 32.0000 1.9751 1.9760 416.6333 416.8508 0.0327 -1.0000 -1.0000 1354103 1581405262.30 151.4963 59.9988 32.0000 1.9753 1.9761 416.5612 416.7782 0.0327 -1.0000 -1.0000 1354166 1581405262.40 151.5256 59.9988 32.0000 1.9751 1.9759 416.6040 416.8213 0.0327 -1.0000 -1.0000 1354228 1581405262.50 151.5256 59.9988 32.0000 1.9749 1.9758 416.6854 416.9024 0.0327 -1.0000 -1.0000 1354291 1581405262.60 151.5256 59.9988 32.0000 1.9748 1.9756 416.7394 416.9578 0.0329 -1.0000 -1.0000 1354353 1581405262.70 151.5256 59.9988 32.0000 1.9758 1.9767 416.5334 416.7514 0.0328 -1.0000 -1.0000 1354416 1581405262.80 151.5256 59.9988 32.0000 1.9754 1.9763 416.5383 416.7558 0.0327 -1.0000 -1.0000 1354494 1581405262.90 151.5256 59.9988 32.0000 1.9751 1.9759 416.5658 416.7833 0.0327 -1.0000 -1.0000 1354556 1581405263.00 151.5256 59.9988 32.0000 1.9745 1.9753 416.6320 416.8491 0.0327 -1.0000 -1.0000 1354619 1581405263.10 151.5256 59.9988 32.0000 1.9747 1.9755 416.7517 416.9692 0.0328 -1.0000 -1.0000 1354697 1581405263.20 151.5256 59.9988 32.0000 1.9745 1.9753 416.7748 416.9923 0.0328 -1.0000 -1.0000 1354884 1581405263.30 151.5256 59.9988 32.0000 1.9746 1.9755 416.7700 416.9879 0.0328 -1.0000 -1.0000 1354947 1581405263.40 151.5323 59.9988 32.0000 1.9756 1.9765 416.6304 416.8475 0.0327 -1.0000 -1.0000 1355009 1581405263.50 151.5532 59.9988 32.0000 1.9748 1.9757 416.5092 416.7281 0.0329 -1.0000 -1.0000 1355072 1581405263.60 151.5532 59.9988 32.0000 1.9754 1.9762 416.6653 416.8830 0.0328 -1.0000 -1.0000 1355134 1581405263.70 151.5532 59.9988 32.0000 1.9752 1.9760 416.8191 417.0370 0.0328 -1.0000 -1.0000 1355400 1581405263.80 151.5532 59.9988 32.0000 1.9751 1.9760 416.8478 417.0657 0.0328 -1.0000 -1.0000 1355462 1581405263.90 151.5532 59.9988 32.0000 1.9756 1.9764 416.7088 416.9266 0.0328 -1.0000 -1.0000 1355541 1581405264.00 151.5430 59.9988 32.0000 1.9756 1.9765 416.6051 416.8235 0.0329 -1.0000 -1.0000 1355603 1581405264.10 151.5427 59.9988 32.0000 1.9758 1.9767 416.5666 416.7840 0.0327 -1.0000 -1.0000 1355666 1581405264.20 151.5427 59.9988 32.0000 1.9760 1.9769 416.5447 416.7625 0.0328 -1.0000 -1.0000 1356572 1581405264.30 151.5427 59.9988 32.0000 1.9754 1.9763 416.5903 416.8078 0.0328 -1.0000 -1.0000 1356634 1581405264.40 151.5427 59.9988 32.0000 1.9757 1.9766 416.7011 416.9184 0.0327 -1.0000 -1.0000 1356697 1581405264.50 151.5410 59.9989 32.0000 1.9753 1.9761 416.6994 416.9175 0.0329 -1.0000 -1.0000 1356775 1581405264.60 151.4890 59.9994 32.0000 1.9758 1.9766 416.6402 416.8577 0.0328 -1.0000 -1.0000 1356837 1581405264.70 151.4890 59.9994 32.0000 1.9759 1.9768 416.5294 416.7469 0.0328 -1.0000 -1.0000 1356900 1581405264.80 151.4890 59.9994 32.0000 1.9756 1.9764 416.6489 416.8672 0.0329 -1.0000 -1.0000 1356978 1581405264.90 151.4890 59.9994 32.0000 1.9745 1.9754 416.6579 416.8755 0.0328 -1.0000 -1.0000 1357041 1581405265.00 151.4890 59.9994 32.0000 1.9748 1.9757 416.7474 416.9648 0.0327 -1.0000 -1.0000 1357103 1581405265.10 151.4806 59.9994 32.0000 1.9753 1.9762 416.7041 416.9223 0.0329 -1.0000 -1.0000 1357181 1581405265.20 151.4806 59.9994 32.0000 1.9757 1.9765 416.5856 416.8030 0.0327 -1.0000 -1.0000 1357244 1581405265.30 151.4806 59.9994 32.0000 1.9754 1.9763 416.5069 416.7240 0.0328 -1.0000 -1.0000 1357306 1581405265.40 151.4806 59.9994 32.0000 1.9748 1.9757 416.5843 416.8016 0.0327 -1.0000 -1.0000 1357385 1581405265.50 151.4806 59.9994 32.0000 1.9747 1.9756 416.6500 416.8677 0.0328 -1.0000 -1.0000 1357447 1581405265.60 151.4862 59.9994 32.0000 1.9758 1.9767 416.6803 416.8976 0.0327 -1.0000 -1.0000 1357510 1581405265.70 151.4895 59.9994 32.0000 1.9754 1.9763 416.6831 416.9005 0.0328 -1.0000 -1.0000 1357588 1581405265.80 151.5945 59.9994 32.0000 1.9756 1.9765 416.6156 416.8326 0.0327 -1.0000 -1.0000 1357650 1581405265.90 151.5945 59.9994 32.0000 1.9764 1.9773 416.5216 416.7392 0.0327 -1.0000 -1.0000 1357728 1581405266.00 151.5945 59.9994 32.0000 1.9746 1.9755 416.7035 416.9209 0.0328 -1.0000 -1.0000 1357791 1581405266.10 151.5945 59.9994 32.0000 1.9742 1.9750 416.7749 416.9919 0.0327 -1.0000 -1.0000 1357853 1581405266.20 151.5945 59.9994 32.0000 1.9746 1.9755 416.7654 416.9840 0.0329 -1.0000 -1.0000 1358041 1581405266.30 151.5945 59.9994 32.0000 1.9752 1.9760 416.6406 416.8588 0.0329 -1.0000 -1.0000 1358103 1581405266.40 151.5945 59.9994 32.0000 1.9756 1.9765 416.4132 416.6309 0.0328 -1.0000 -1.0000 1358166 1581405266.50 151.5945 59.9994 32.0000 1.9757 1.9765 416.4954 416.7129 0.0328 -1.0000 -1.0000 1358244 1581405266.60 151.5945 59.9994 32.0000 1.9754 1.9762 416.4679 416.6846 0.0326 -1.0000 -1.0000 1358306 1581405266.70 151.5945 59.9994 32.0000 1.9747 1.9756 416.5997 416.8165 0.0328 -1.0000 -1.0000 1358525 1581405266.80 151.4947 59.9994 32.0000 1.9754 1.9763 416.6996 416.9186 0.0330 -1.0000 -1.0000 1358603 1581405266.90 151.4687 59.9994 32.0000 1.9748 1.9756 416.5904 416.8090 0.0329 -1.0000 -1.0000 1358666 1581405267.00 151.4687 59.9994 32.0000 1.9751 1.9759 416.4523 416.6695 0.0327 -1.0000 -1.0000 1358728 1581405267.10 151.4687 59.9994 32.0000 1.9755 1.9763 416.4800 416.6967 0.0327 -1.0000 -1.0000 1358806 1581405267.20 151.4687 59.9994 32.0000 1.9748 1.9756 416.7223 416.9391 0.0326 -1.0000 -1.0000 1358869 1581405267.30 151.4687 59.9994 32.0000 1.9745 1.9753 416.7424 416.9589 0.0326 -1.0000 -1.0000 1358931 1581405267.40 151.5739 59.9994 32.0000 1.9745 1.9754 416.7175 416.9356 0.0329 -1.0000 -1.0000 1359009 1581405267.50 151.5991 59.9994 32.0000 1.9757 1.9766 416.6059 416.8246 0.0329 -1.0000 -1.0000 1359072 1581405267.60 151.5991 59.9994 32.0000 1.9755 1.9763 416.5696 416.7861 0.0327 -1.0000 -1.0000 1359134 1581405267.70 151.5991 59.9994 32.0000 1.9759 1.9768 416.5470 416.7647 0.0328 -1.0000 -1.0000 1359212 1581405267.80 151.5991 59.9994 32.0000 1.9757 1.9765 416.5993 416.8170 0.0328 -1.0000 -1.0000 1359807 1581405267.90 151.5936 59.9994 32.0000 1.9746 1.9755 416.7985 417.0164 0.0328 -1.0000 -1.0000 1359885 1581405268.00 151.5189 59.9994 32.0000 1.9740 1.9748 416.6617 416.8796 0.0329 -1.0000 -1.0000 1359947 1581405268.10 151.5189 59.9994 32.0000 1.9743 1.9751 416.5361 416.7532 0.0326 -1.0000 -1.0000 1400010 1581405268.20 151.5189 59.9994 32.0000 1.9749 1.9758 416.5980 416.8155 0.0327 -1.0000 -1.0000 1400087 1581405268.30 151.5189 59.9994 32.0000 1.9755 1.9764 416.6341 416.8504 0.0326 -1.0000 -1.0000 1400150 1581405268.40 151.5189 59.9994 32.0000 1.9747 1.9756 416.5878 416.8046 0.0327 -1.0000 -1.0000 1400212 1581405268.50 151.5189 59.9994 32.0000 1.9746 1.9754 416.6673 416.8844 0.0327 -1.0000 -1.0000 1400291 1581405268.60 151.5457 59.9994 32.0000 1.9738 1.9746 416.7146 416.9321 0.0327 -1.0000 -1.0000 1400353 1581405268.70 151.5475 59.9994 32.0000 1.9745 1.9754 416.6959 416.9137 0.0328 -1.0000 -1.0000 1400416 1581405268.80 151.5475 59.9994 32.0000 1.9749 1.9758 416.7388 416.9566 0.0328 -1.0000 -1.0000 1400572 1581405268.90 151.5475 59.9994 32.0000 1.9749 1.9758 416.6567 416.8749 0.0328 -1.0000 -1.0000 1400634 1581405269.00 151.5475 59.9994 32.0000 1.9748 1.9757 416.6685 416.8863 0.0328 -1.0000 -1.0000 1400697 1581405269.10 151.5475 59.9994 32.0000 1.9745 1.9753 416.7187 416.9378 0.0330 -1.0000 -1.0000 1400791 1581405269.20 151.5913 59.9994 32.0000 1.9747 1.9756 416.7589 416.9772 0.0329 -1.0000 -1.0000 1400853 1581405269.30 151.5913 59.9994 32.0000 1.9751 1.9760 416.7030 416.9208 0.0328 -1.0000 -1.0000 1401087 1581405269.40 151.5913 59.9994 32.0000 1.9755 1.9763 416.5981 416.8156 0.0328 -1.0000 -1.0000 1401150 1581405269.50 151.5913 59.9994 32.0000 1.9755 1.9763 416.6341 416.8516 0.0328 -1.0000 -1.0000 1401212 1581405269.60 151.5913 59.9994 32.0000 1.9738 1.9746 416.7121 416.9304 0.0329 -1.0000 -1.0000 1401275 1581405269.70 151.3858 59.9988 32.0000 1.9742 1.9750 416.7633 416.9809 0.0328 -1.0000 -1.0000 1401353 1581405269.80 151.3695 59.9987 32.0000 1.9739 1.9748 416.7441 416.9619 0.0328 -1.0000 -1.0000 1401884 1581405269.90 151.3695 59.9987 32.0000 1.9749 1.9757 416.6656 416.8843 0.0330 -1.0000 -1.0000 1401947 1581405270.00 151.3695 59.9987 32.0000 1.9749 1.9757 416.6130 416.8312 0.0329 -1.0000 -1.0000 1402009 1581405270.10 151.3695 59.9987 32.0000 1.9753 1.9762 416.5977 416.8167 0.0331 -1.0000 -1.0000 1402072 1581405270.20 151.3695 59.9987 32.0000 1.9747 1.9756 416.8028 417.0240 0.0334 -1.0000 -1.0000 1402150 1581405270.30 151.3695 59.9987 32.0000 1.9745 1.9754 416.8746 417.0947 0.0330 -1.0000 -1.0000 1402212 1581405270.40 151.4855 59.9987 32.0000 1.9747 1.9756 416.7730 416.9911 0.0329 -1.0000 -1.0000 1402275 1581405270.50 151.4855 59.9987 32.0000 1.9756 1.9764 416.6181 416.8370 0.0330 -1.0000 -1.0000 1402353 1581405270.60 151.4855 59.9987 32.0000 1.9758 1.9767 416.5229 416.7416 0.0329 -1.0000 -1.0000 1402416 1581405270.70 151.4855 59.9987 32.0000 1.9754 1.9762 416.5979 416.8166 0.0330 -1.0000 -1.0000 1402478 1581405270.80 151.4855 59.9987 32.0000 1.9752 1.9761 416.7275 416.9462 0.0329 -1.0000 -1.0000 1402541 1581405270.90 151.4667 59.9987 32.0000 1.9750 1.9758 416.8349 417.0525 0.0328 -1.0000 -1.0000 1402603 1581405271.00 151.4646 59.9987 32.0000 1.9750 1.9759 416.6484 416.8659 0.0327 -1.0000 -1.0000 1402666 1581405271.10 151.4646 59.9987 32.0000 1.9759 1.9768 416.5647 416.7818 0.0327 -1.0000 -1.0000 1402744 1581405271.20 151.4646 59.9987 32.0000 1.9755 1.9764 416.5657 416.7844 0.0329 -1.0000 -1.0000 1402806 1581405271.30 151.4646 59.9987 32.0000 1.9753 1.9761 416.7460 416.9648 0.0329 -1.0000 -1.0000 1403041 1581405271.40 151.4646 59.9987 32.0000 1.9742 1.9751 416.8048 417.0232 0.0329 -1.0000 -1.0000 1403103 1581405271.50 151.5087 59.9987 32.0000 1.9755 1.9763 416.7001 416.9175 0.0327 -1.0000 -1.0000 1403166 1581405271.60 151.5087 59.9987 32.0000 1.9757 1.9766 416.5890 416.8081 0.0330 -1.0000 -1.0000 1403228 1581405271.70 151.5087 59.9987 32.0000 1.9758 1.9766 416.5257 416.7438 0.0328 -1.0000 -1.0000 1403306 1581405271.80 151.5087 59.9987 32.0000 1.9751 1.9760 416.7174 416.9358 0.0329 -1.0000 -1.0000 1403525 1581405271.90 151.5087 59.9987 32.0000 1.9743 1.9752 416.7722 416.9905 0.0329 -1.0000 -1.0000 1403603 1581405272.00 151.4777 59.9987 32.0000 1.9750 1.9759 416.7225 416.9403 0.0327 -1.0000 -1.0000 1403666 1581405272.10 151.4723 59.9987 32.0000 1.9749 1.9758 416.6397 416.8578 0.0329 -1.0000 -1.0000 1403728 1581405272.20 151.4723 59.9987 32.0000 1.9751 1.9760 416.6082 416.8267 0.0329 -1.0000 -1.0000 1403807 1581405272.30 151.4723 59.9987 32.0000 1.9754 1.9762 416.5314 416.7496 0.0329 -1.0000 -1.0000 1404306 1581405272.40 151.4723 59.9987 32.0000 1.9749 1.9757 416.7311 416.9493 0.0328 -1.0000 -1.0000 1404369 1581405272.50 151.4723 59.9987 32.0000 1.9748 1.9756 416.7959 417.0145 0.0329 -1.0000 -1.0000 1404447 1581405272.60 151.4958 59.9987 32.0000 1.9750 1.9758 416.7348 416.9529 0.0328 -1.0000 -1.0000 1404509 1581405272.70 151.5038 59.9987 32.0000 1.9749 1.9758 416.6161 416.8335 0.0328 -1.0000 -1.0000 1404572 1581405272.80 151.5038 59.9987 32.0000 1.9758 1.9767 416.4861 416.7045 0.0329 -1.0000 -1.0000 1404634 1581405272.90 151.5038 59.9987 32.0000 1.9759 1.9767 416.5551 416.7732 0.0328 -1.0000 -1.0000 1404822 1581405273.00 151.5038 59.9987 32.0000 1.9743 1.9751 416.6307 416.8484 0.0328 -1.0000 -1.0000 1404884 1581405273.10 151.5038 59.9987 32.0000 1.9749 1.9758 416.7798 416.9978 0.0328 -1.0000 -1.0000 1404962 1581405273.20 151.4956 59.9987 32.0000 1.9761 1.9770 416.6829 416.9004 0.0327 -1.0000 -1.0000 1405009 1581405273.30 151.4956 59.9987 32.0000 1.9754 1.9762 416.6048 416.8224 0.0328 -1.0000 -1.0000 1405088 1581405273.40 151.4956 59.9987 32.0000 1.9757 1.9766 416.5375 416.7560 0.0329 -1.0000 -1.0000 1405150 1581405273.50 151.4956 59.9987 32.0000 1.9751 1.9759 416.5975 416.8154 0.0328 -1.0000 -1.0000 1405212 1581405273.60 151.4956 59.9987 32.0000 1.9744 1.9752 416.7396 416.9571 0.0327 -1.0000 -1.0000 1405291 1581405273.70 151.5000 59.9987 32.0000 1.9749 1.9757 416.6918 416.9093 0.0329 -1.0000 -1.0000 1405353 1581405273.80 151.5030 59.9987 32.0000 1.9751 1.9759 416.5659 416.7853 0.0330 -1.0000 -1.0000 1405416 1581405273.90 151.5030 59.9987 32.0000 1.9753 1.9761 416.5514 416.7698 0.0329 -1.0000 -1.0000 1405666 1581405274.00 151.5030 59.9987 32.0000 1.9749 1.9757 416.5853 416.8027 0.0327 -1.0000 -1.0000 1405728 1581405274.10 151.5030 59.9987 32.0000 1.9748 1.9757 416.5838 416.8005 0.0326 -1.0000 -1.0000 1405791 1581405274.20 151.5032 59.9987 32.0000 1.9745 1.9754 416.8085 417.0262 0.0327 -1.0000 -1.0000 1405853 1581405274.30 151.5231 59.9987 32.0000 1.9748 1.9756 416.7589 416.9758 0.0327 -1.0000 -1.0000 1405916 1581405274.40 151.5231 59.9987 32.0000 1.9744 1.9753 416.7203 416.9383 0.0328 -1.0000 -1.0000 1406650 1581405274.50 151.5231 59.9987 32.0000 1.9752 1.9760 416.6739 416.8909 0.0327 -1.0000 -1.0000 1406728 1581405274.60 151.5231 59.9987 32.0000 1.9755 1.9763 416.5432 416.7610 0.0327 -1.0000 -1.0000 1406791 1581405274.70 151.5231 59.9987 32.0000 1.9742 1.9751 416.6746 416.8922 0.0329 -1.0000 -1.0000 1406900 1581405274.80 151.5318 59.9986 32.0000 1.9744 1.9752 416.6947 416.9126 0.0328 -1.0000 -1.0000 1406978 1581405274.90 151.5421 59.9985 32.0000 1.9742 1.9751 416.7584 416.9771 0.0330 -1.0000 -1.0000 1407041 1581405275.00 151.5421 59.9985 32.0000 1.9757 1.9765 416.6322 416.8502 0.0327 -1.0000 -1.0000 1407103 1581405275.10 151.5421 59.9985 32.0000 1.9750 1.9758 416.5397 416.7571 0.0328 -1.0000 -1.0000 1407181 1581405275.20 151.5421 59.9985 32.0000 1.9761 1.9770 416.5215 416.7394 0.0328 -1.0000 -1.0000 1407244 1581405275.30 151.5421 59.9985 32.0000 1.9751 1.9760 416.4829 416.6995 0.0326 -1.0000 -1.0000 1407306 1581405275.40 151.4538 59.9985 32.0000 1.9746 1.9754 416.7010 416.9185 0.0328 -1.0000 -1.0000 1407384 1581405275.50 151.4538 59.9985 32.0000 1.9735 1.9744 416.7600 416.9784 0.0329 -1.0000 -1.0000 1407447 1581405275.60 151.4538 59.9985 32.0000 1.9743 1.9752 416.7017 416.9200 0.0328 -1.0000 -1.0000 1407509 1581405275.70 151.4538 59.9985 32.0000 1.9751 1.9760 416.5876 416.8056 0.0328 -1.0000 -1.0000 1407587 1581405275.80 151.4538 59.9985 32.0000 1.9751 1.9759 416.5877 416.8050 0.0328 -1.0000 -1.0000 1407650 1581405275.90 151.4538 59.9985 32.0000 1.9751 1.9760 416.6907 416.9093 0.0330 -1.0000 -1.0000 1407791 1581405276.00 151.5741 59.9985 32.0000 1.9746 1.9754 416.7354 416.9524 0.0326 -1.0000 -1.0000 1407853 1581405276.10 151.5444 59.9985 32.0000 1.9749 1.9757 416.7153 416.9319 0.0326 -1.0000 -1.0000 1407916 1581405276.20 151.5444 59.9985 32.0000 1.9754 1.9763 416.5992 416.8164 0.0328 -1.0000 -1.0000 1407978 1581405276.30 151.5444 59.9985 32.0000 1.9754 1.9762 416.5042 416.7216 0.0327 -1.0000 -1.0000 1408041 1581405276.40 151.5444 59.9985 32.0000 1.9755 1.9763 416.5564 416.7739 0.0328 -1.0000 -1.0000 1408275 1581405276.50 151.5444 59.9985 32.0000 1.9749 1.9758 416.6783 416.8966 0.0329 -1.0000 -1.0000 1408353 1581405276.60 151.5444 59.9985 32.0000 1.9747 1.9755 416.8022 417.0198 0.0328 -1.0000 -1.0000 1408416 1581405276.70 151.5444 59.9985 32.0000 1.9736 1.9745 416.8015 417.0194 0.0327 -1.0000 -1.0000 1408478 1581405276.80 151.5444 59.9985 32.0000 1.9740 1.9749 416.6937 416.9116 0.0329 -1.0000 -1.0000 1408572 1581405276.90 151.5444 59.9985 32.0000 1.9749 1.9757 416.5792 416.7969 0.0328 -1.0000 -1.0000 1408650 1581405277.00 151.5436 59.9985 32.0000 1.9744 1.9753 416.6358 416.8536 0.0328 -1.0000 -1.0000 1408822 1581405277.10 151.5337 59.9985 32.0000 1.9743 1.9751 416.7299 416.9472 0.0327 -1.0000 -1.0000 1408884 1581405277.20 151.5337 59.9985 32.0000 1.9741 1.9750 416.7233 416.9407 0.0328 -1.0000 -1.0000 1408947 1581405277.30 151.5337 59.9985 32.0000 1.9747 1.9755 416.6658 416.8839 0.0329 -1.0000 -1.0000 1409025 1581405277.40 151.5337 59.9985 32.0000 1.9752 1.9760 416.6216 416.8395 0.0328 -1.0000 -1.0000 1409088 1581405277.50 151.5337 59.9985 32.0000 1.9752 1.9761 416.5495 416.7673 0.0328 -1.0000 -1.0000 1409322 1581405277.60 151.5337 59.9985 32.0000 1.9745 1.9754 416.4844 416.7015 0.0327 -1.0000 -1.0000 1409385 1581405277.70 151.5370 59.9985 32.0000 1.9746 1.9754 416.6344 416.8517 0.0328 -1.0000 -1.0000 1409447 1581405277.80 151.5385 59.9985 32.0000 1.9738 1.9747 416.6941 416.9115 0.0327 -1.0000 -1.0000 1409509 1581405277.90 151.5385 59.9985 32.0000 1.9745 1.9754 416.6358 416.8536 0.0328 -1.0000 -1.0000 1409588 1581405278.00 151.5385 59.9985 32.0000 1.9747 1.9755 416.5718 416.7895 0.0328 -1.0000 -1.0000 1409806 1581405278.10 151.5385 59.9985 32.0000 1.9744 1.9752 416.5134 416.7311 0.0328 -1.0000 -1.0000 1409869 1581405278.20 151.5352 59.9985 32.0000 1.9743 1.9752 416.6469 416.8640 0.0327 -1.0000 -1.0000 1409931 1581405278.30 151.3749 59.9985 32.0000 1.9740 1.9748 416.7447 416.9621 0.0327 -1.0000 -1.0000 1409994 1581405278.40 151.3749 59.9985 32.0000 1.9744 1.9753 416.6458 416.8631 0.0327 -1.0000 -1.0000 1410057 1581405278.50 151.3749 59.9985 32.0000 1.9751 1.9760 416.5136 416.7310 0.0328 -1.0000 -1.0000 1411072 1581405278.60 151.3749 59.9985 32.0000 1.9751 1.9759 416.4837 416.7014 0.0328 -1.0000 -1.0000 1411134 1581405278.70 151.3749 59.9985 32.0000 1.9757 1.9765 416.5390 416.7559 0.0327 -1.0000 -1.0000 1411197 1581405278.80 151.5547 59.9985 32.0000 1.9755 1.9763 416.6851 416.9027 0.0329 -1.0000 -1.0000 1411275 1581405278.90 151.5754 59.9985 32.0000 1.9745 1.9754 416.6583 416.8766 0.0328 -1.0000 -1.0000 1411337 1581405279.00 151.5754 59.9985 32.0000 1.9740 1.9749 416.7408 416.9584 0.0328 -1.0000 -1.0000 1411400 1581405279.10 151.5754 59.9985 32.0000 1.9738 1.9747 416.7345 416.9527 0.0328 -1.0000 -1.0000 1411462 1581405279.20 151.5754 59.9985 32.0000 1.9743 1.9751 416.5763 416.7938 0.0327 -1.0000 -1.0000 1411541 1581405279.30 151.5754 59.9985 32.0000 1.9750 1.9758 416.4848 416.7023 0.0328 -1.0000 -1.0000 1411603 1581405279.40 151.5754 59.9985 32.0000 1.9751 1.9760 416.6002 416.8173 0.0327 -1.0000 -1.0000 1411681 1581405279.50 151.5450 59.9985 32.0000 1.9751 1.9759 416.7117 416.9284 0.0326 -1.0000 -1.0000 1411728 1581405279.60 151.5450 59.9985 32.0000 1.9748 1.9756 416.7498 416.9668 0.0327 -1.0000 -1.0000 1411806 1581405279.70 151.5450 59.9985 32.0000 1.9741 1.9749 416.6862 416.9039 0.0328 -1.0000 -1.0000 1411869 1581405279.80 151.5450 59.9985 32.0000 1.9753 1.9761 416.6326 416.8501 0.0328 -1.0000 -1.0000 1411931 1581405279.90 151.5450 59.9985 32.0000 1.9754 1.9763 416.5569 416.7740 0.0327 -1.0000 -1.0000 1412009 1581405280.00 151.4308 59.9984 32.0000 1.9752 1.9761 416.4840 416.7019 0.0329 -1.0000 -1.0000 1412072 1581405280.10 151.4209 59.9983 32.0000 1.9741 1.9750 416.5989 416.8162 0.0327 -1.0000 -1.0000 1412134 1581405280.20 151.4209 59.9983 32.0000 1.9739 1.9748 416.7153 416.9338 0.0328 -1.0000 -1.0000 1412197 1581405280.30 151.4209 59.9983 32.0000 1.9749 1.9758 416.6011 416.8178 0.0327 -1.0000 -1.0000 1412275 1581405280.40 151.4209 59.9983 32.0000 1.9742 1.9750 416.5682 416.7854 0.0327 -1.0000 -1.0000 1412322 1581405280.50 151.4209 59.9983 32.0000 1.9748 1.9756 416.5694 416.7861 0.0326 -1.0000 -1.0000 1412400 1581405280.60 151.4209 59.9983 32.0000 1.9738 1.9746 416.7449 416.9614 0.0327 -1.0000 -1.0000 1412462 1581405280.70 151.4209 59.9983 32.0000 1.9740 1.9748 416.7589 416.9767 0.0328 -1.0000 -1.0000 1412525 1581405280.80 151.4209 59.9983 32.0000 1.9745 1.9753 416.7244 416.9416 0.0327 -1.0000 -1.0000 1412603 1581405280.90 151.4209 59.9983 32.0000 1.9748 1.9756 416.6810 416.8983 0.0327 -1.0000 -1.0000 1412666 1581405281.00 151.4209 59.9983 32.0000 1.9764 1.9772 416.6586 416.8761 0.0328 -1.0000 -1.0000 1412900 1581405281.10 151.5129 59.9983 32.0000 1.9758 1.9766 416.4376 416.6563 0.0329 -1.0000 -1.0000 1412978 1581405281.20 151.5462 59.9983 32.0000 1.9757 1.9766 416.6104 416.8276 0.0327 -1.0000 -1.0000 1413041 1581405281.30 151.5462 59.9983 32.0000 1.9747 1.9756 416.6847 416.9012 0.0326 -1.0000 -1.0000 1413103 1581405281.40 151.5462 59.9983 32.0000 1.9746 1.9754 416.8147 417.0314 0.0327 -1.0000 -1.0000 1413181 1581405281.50 151.5462 59.9983 32.0000 1.9748 1.9757 416.7322 416.9496 0.0328 -1.0000 -1.0000 1413244 1581405281.60 151.5462 59.9983 32.0000 1.9754 1.9762 416.6189 416.8361 0.0327 -1.0000 -1.0000 1413306 1581405281.70 151.4542 59.9983 32.0000 1.9755 1.9763 416.4579 416.6740 0.0326 -1.0000 -1.0000 1413385 1581405281.80 151.4321 59.9983 32.0000 1.9757 1.9765 416.4734 416.6906 0.0327 -1.0000 -1.0000 1413447 1581405281.90 151.4321 59.9983 32.0000 1.9750 1.9758 416.5457 416.7620 0.0326 -1.0000 -1.0000 1413509 1581405282.00 151.4321 59.9983 32.0000 1.9749 1.9757 416.7382 416.9554 0.0327 -1.0000 -1.0000 1413572 1581405282.10 151.4321 59.9983 32.0000 1.9745 1.9753 416.7853 417.0018 0.0326 -1.0000 -1.0000 1413900 1581405282.20 151.4321 59.9983 32.0000 1.9753 1.9761 416.7321 416.9499 0.0328 -1.0000 -1.0000 1413962 1581405282.30 151.5599 59.9983 32.0000 1.9751 1.9759 416.5993 416.8164 0.0327 -1.0000 -1.0000 1414025 1581405282.40 151.5630 59.9983 32.0000 1.9761 1.9770 416.6245 416.8401 0.0324 -1.0000 -1.0000 1414088 1581405282.50 151.5630 59.9983 32.0000 1.9757 1.9766 416.7171 416.9344 0.0328 -1.0000 -1.0000 1414166 1581405282.60 151.5630 59.9983 32.0000 1.9751 1.9760 416.8144 417.0314 0.0327 -1.0000 -1.0000 1414603 1581405282.70 151.5630 59.9983 32.0000 1.9745 1.9753 416.8273 417.0445 0.0327 -1.0000 -1.0000 1414666 1581405282.80 151.5533 59.9983 32.0000 1.9747 1.9756 416.6682 416.8850 0.0327 -1.0000 -1.0000 1414744 1581405282.90 151.5329 59.9983 32.0000 1.9755 1.9764 416.5330 416.7498 0.0327 -1.0000 -1.0000 1414806 1581405283.00 151.5329 59.9983 32.0000 1.9758 1.9766 416.5334 416.7506 0.0327 -1.0000 -1.0000 1414869 1581405283.10 151.5329 59.9983 32.0000 1.9753 1.9762 416.5139 416.7309 0.0327 -1.0000 -1.0000 1415072 1581405283.20 151.5329 59.9983 32.0000 1.9742 1.9751 416.6665 416.8842 0.0327 -1.0000 -1.0000 1415134 1581405283.30 151.5329 59.9983 32.0000 1.9746 1.9755 416.7575 416.9742 0.0327 -1.0000 -1.0000 1415197 1581405283.40 151.4875 59.9983 32.0000 1.9745 1.9753 416.8320 417.0490 0.0326 -1.0000 -1.0000 1415275 1581405283.50 151.4875 59.9983 32.0000 1.9749 1.9758 416.7043 416.9206 0.0326 -1.0000 -1.0000 1415337 1581405283.60 151.4875 59.9983 32.0000 1.9756 1.9764 416.6205 416.8376 0.0328 -1.0000 -1.0000 1415572 1581405283.70 151.4875 59.9983 32.0000 1.9755 1.9764 416.6287 416.8455 0.0327 -1.0000 -1.0000 1415650 1581405283.80 151.4875 59.9983 32.0000 1.9756 1.9765 416.7766 416.9936 0.0327 -1.0000 -1.0000 1415712 1581405283.90 151.4875 59.9983 32.0000 1.9745 1.9753 416.8086 417.0260 0.0328 -1.0000 -1.0000 1415791 1581405284.00 151.5071 59.9983 32.0000 1.9753 1.9761 416.6478 416.8633 0.0325 -1.0000 -1.0000 1415853 1581405284.10 151.5098 59.9983 32.0000 1.9755 1.9764 416.5819 416.7983 0.0326 -1.0000 -1.0000 1415916 1581405284.20 151.5098 59.9983 32.0000 1.9753 1.9762 416.5207 416.7374 0.0326 -1.0000 -1.0000 1415978 1581405284.30 151.5098 59.9983 32.0000 1.9749 1.9758 416.4732 416.6895 0.0327 -1.0000 -1.0000 1416041 1581405284.40 151.5098 59.9983 32.0000 1.9741 1.9750 416.6835 416.9011 0.0327 -1.0000 -1.0000 1416103 1581405284.50 151.5098 59.9983 32.0000 1.9743 1.9751 416.7049 416.9220 0.0328 -1.0000 -1.0000 1416182 1581405284.60 151.4918 59.9981 32.0000 1.9747 1.9756 416.6119 416.8294 0.0327 -1.0000 -1.0000 1416837 1581405284.70 151.4700 59.9979 32.0000 1.9755 1.9763 416.5635 416.7800 0.0326 -1.0000 -1.0000 1416900 1581405284.80 151.4700 59.9979 32.0000 1.9748 1.9756 416.5776 416.7944 0.0327 -1.0000 -1.0000 1416962 1581405284.90 151.4700 59.9979 32.0000 1.9750 1.9758 416.7108 416.9268 0.0325 -1.0000 -1.0000 1417025 1581405285.00 151.4700 59.9979 32.0000 1.9745 1.9754 416.7957 417.0124 0.0327 -1.0000 -1.0000 1417088 1581405285.10 151.4700 59.9979 32.0000 1.9755 1.9763 416.5814 416.7984 0.0327 -1.0000 -1.0000 1417166 1581405285.20 151.5302 59.9979 32.0000 1.9753 1.9761 416.4811 416.6978 0.0327 -1.0000 -1.0000 1417244 1581405285.30 151.5302 59.9979 32.0000 1.9758 1.9766 416.5290 416.7454 0.0326 -1.0000 -1.0000 1417385 1581405285.40 151.5302 59.9979 32.0000 1.9751 1.9759 416.5720 416.7885 0.0327 -1.0000 -1.0000 1417462 1581405285.50 151.5302 59.9979 32.0000 1.9743 1.9751 416.7815 416.9987 0.0327 -1.0000 -1.0000 1417525 1581405285.60 151.5302 59.9979 32.0000 1.9742 1.9750 416.7868 417.0040 0.0327 -1.0000 -1.0000 1417588 1581405285.70 151.5302 59.9979 32.0000 1.9741 1.9750 416.7150 416.9318 0.0327 -1.0000 -1.0000 1417650 1581405285.80 151.5666 59.9979 32.0000 1.9748 1.9756 416.7007 416.9176 0.0327 -1.0000 -1.0000 1417728 1581405285.90 151.5692 59.9979 32.0000 1.9748 1.9757 416.5515 416.7684 0.0327 -1.0000 -1.0000 1417791 1581405286.00 151.5692 59.9979 32.0000 1.9748 1.9756 416.5609 416.7774 0.0326 -1.0000 -1.0000 1417853 1581405286.10 151.5692 59.9979 32.0000 1.9745 1.9754 416.6482 416.8653 0.0327 -1.0000 -1.0000 1417916 1581405286.20 151.5692 59.9979 32.0000 1.9742 1.9750 416.7465 416.9637 0.0327 -1.0000 -1.0000 1418150 1581405286.30 151.5692 59.9979 32.0000 1.9748 1.9757 416.6982 416.9146 0.0326 -1.0000 -1.0000 1418212 1581405286.40 151.5692 59.9979 32.0000 1.9753 1.9761 416.6159 416.8322 0.0326 -1.0000 -1.0000 1418275 1581405286.50 151.5692 59.9979 32.0000 1.9754 1.9762 416.5284 416.7449 0.0326 -1.0000 -1.0000 1418337 1581405286.60 151.5692 59.9979 32.0000 1.9755 1.9764 416.5142 416.7313 0.0328 -1.0000 -1.0000 1418400 1581405286.70 151.5692 59.9979 32.0000 1.9751 1.9760 416.6972 416.9139 0.0326 -1.0000 -1.0000 1418541 1581405286.80 151.5692 59.9979 32.0000 1.9743 1.9751 416.7228 416.9399 0.0327 -1.0000 -1.0000 1418619 1581405286.90 151.5770 59.9979 32.0000 1.9746 1.9755 416.6965 416.9122 0.0325 -1.0000 -1.0000 1418681 1581405287.00 151.6018 59.9979 32.0000 1.9750 1.9758 416.4251 416.6420 0.0327 -1.0000 -1.0000 1418744 1581405287.10 151.6018 59.9979 32.0000 1.9763 1.9771 416.5089 416.7253 0.0326 -1.0000 -1.0000 1418822 1581405287.20 151.6018 59.9979 32.0000 1.9756 1.9765 416.5664 416.7841 0.0328 -1.0000 -1.0000 1419103 1581405287.30 151.6018 59.9979 32.0000 1.9744 1.9752 416.6091 416.8263 0.0327 -1.0000 -1.0000 1419166 1581405287.40 151.6018 59.9979 32.0000 1.9740 1.9748 416.6901 416.9067 0.0326 -1.0000 -1.0000 1419244 1581405287.50 151.5796 59.9979 32.0000 1.9748 1.9756 416.6316 416.8482 0.0326 -1.0000 -1.0000 1419306 1581405287.60 151.4460 59.9979 32.0000 1.9750 1.9758 416.6685 416.8849 0.0325 -1.0000 -1.0000 1419369 1581405287.70 151.4460 59.9979 32.0000 1.9752 1.9761 416.5307 416.7472 0.0327 -1.0000 -1.0000 1419666 1581405287.80 151.4460 59.9979 32.0000 1.9753 1.9762 416.5448 416.7613 0.0326 -1.0000 -1.0000 1419728 1581405287.90 151.4460 59.9979 32.0000 1.9747 1.9756 416.5583 416.7746 0.0325 -1.0000 -1.0000 1419791 1581405288.00 151.4460 59.9979 32.0000 1.9745 1.9754 416.7425 416.9601 0.0328 -1.0000 -1.0000 1419853 1581405288.10 151.4601 59.9979 32.0000 1.9751 1.9760 416.7023 416.9191 0.0327 -1.0000 -1.0000 1419916 1581405288.20 151.4897 59.9979 32.0000 1.9750 1.9759 416.5785 416.7956 0.0327 -1.0000 -1.0000 1420182 1581405288.30 151.4897 59.9979 32.0000 1.9750 1.9758 416.4669 416.6834 0.0326 -1.0000 -1.0000 1420244 1581405288.40 151.4897 59.9979 32.0000 1.9746 1.9754 416.5640 416.7815 0.0328 -1.0000 -1.0000 1420306 1581405288.50 151.4897 59.9979 32.0000 1.9741 1.9749 416.6252 416.8420 0.0325 -1.0000 -1.0000 1420369 1581405288.60 151.4897 59.9979 32.0000 1.9740 1.9748 416.7073 416.9247 0.0328 -1.0000 -1.0000 1420431 1581405288.70 151.5177 59.9979 32.0000 1.9741 1.9749 416.7461 416.9632 0.0327 -1.0000 -1.0000 1420494 1581405288.80 151.5177 59.9979 32.0000 1.9751 1.9759 416.6470 416.8637 0.0326 -1.0000 -1.0000 1420572 1581405288.90 151.5177 59.9979 32.0000 1.9754 1.9763 416.4670 416.6839 0.0326 -1.0000 -1.0000 1420634 1581405289.00 151.5177 59.9979 32.0000 1.9750 1.9759 416.5592 416.7750 0.0326 -1.0000 -1.0000 1420697 1581405289.10 151.5177 59.9979 32.0000 1.9754 1.9762 416.5341 416.7510 0.0327 -1.0000 -1.0000 1420791 1581405289.20 151.5582 59.9979 32.0000 1.9748 1.9756 416.6071 416.8243 0.0328 -1.0000 -1.0000 1420853 1581405289.30 151.5650 59.9979 32.0000 1.9751 1.9760 416.6044 416.8221 0.0327 -1.0000 -1.0000 1420916 1581405289.40 151.5650 59.9979 32.0000 1.9763 1.9772 416.5935 416.8100 0.0327 -1.0000 -1.0000 1420978 1581405289.50 151.5650 59.9979 32.0000 1.9755 1.9764 416.5839 416.8010 0.0327 -1.0000 -1.0000 1421041 1581405289.60 151.5650 59.9979 32.0000 1.9745 1.9754 416.8008 417.0179 0.0327 -1.0000 -1.0000 1421103 1581405289.70 151.5650 59.9979 32.0000 1.9747 1.9755 416.6961 416.9126 0.0326 -1.0000 -1.0000 1421181 1581405289.80 151.4920 59.9982 32.0000 1.9752 1.9760 416.7248 416.9423 0.0328 -1.0000 -1.0000 1422057 1581405289.90 151.4920 59.9982 32.0000 1.9757 1.9765 416.5893 416.8064 0.0327 -1.0000 -1.0000 1422134 1581405290.00 151.4920 59.9982 32.0000 1.9757 1.9766 416.4947 416.7120 0.0327 -1.0000 -1.0000 1422197 1581405290.10 151.4920 59.9982 32.0000 1.9751 1.9759 416.5096 416.7265 0.0327 -1.0000 -1.0000 1422259 1581405290.20 151.4920 59.9982 32.0000 1.9741 1.9750 416.6570 416.8729 0.0326 -1.0000 -1.0000 1422322 1581405290.30 151.4920 59.9982 32.0000 1.9745 1.9753 416.7428 416.9609 0.0328 -1.0000 -1.0000 1422384 1581405290.40 151.4920 59.9982 32.0000 1.9755 1.9764 416.6548 416.8725 0.0328 -1.0000 -1.0000 1422447 1581405290.50 151.4893 59.9982 32.0000 1.9755 1.9764 416.4760 416.6924 0.0326 -1.0000 -1.0000 1422525 1581405290.60 151.4893 59.9982 32.0000 1.9748 1.9757 416.5892 416.8047 0.0325 -1.0000 -1.0000 1422588 1581405290.70 151.4893 59.9982 32.0000 1.9744 1.9752 416.7230 416.9395 0.0327 -1.0000 -1.0000 1422650 1581405290.80 151.4893 59.9982 32.0000 1.9742 1.9751 416.7673 416.9847 0.0327 -1.0000 -1.0000 1422728 1581405290.90 151.4893 59.9982 32.0000 1.9736 1.9745 416.8115 417.0296 0.0328 -1.0000 -1.0000 1422791 1581405291.00 151.4651 59.9982 32.0000 1.9746 1.9754 416.5839 416.8019 0.0328 -1.0000 -1.0000 1422853 1581405291.10 151.4409 59.9982 32.0000 1.9750 1.9758 416.5684 416.7855 0.0327 -1.0000 -1.0000 1422931 1581405291.20 151.4409 59.9982 32.0000 1.9753 1.9761 416.5581 416.7756 0.0328 -1.0000 -1.0000 1422994 1581405291.30 151.4409 59.9982 32.0000 1.9753 1.9762 416.6701 416.8869 0.0326 -1.0000 -1.0000 1423056 1581405291.40 151.4409 59.9982 32.0000 1.9747 1.9755 416.7412 416.9578 0.0326 -1.0000 -1.0000 1423119 1581405291.50 151.4409 59.9982 32.0000 1.9754 1.9763 416.7082 416.9244 0.0326 -1.0000 -1.0000 1423181 1581405291.60 151.4409 59.9982 32.0000 1.9755 1.9763 416.6416 416.8588 0.0327 -1.0000 -1.0000 1423244 1581405291.70 151.5389 59.9982 32.0000 1.9750 1.9759 416.6093 416.8260 0.0326 -1.0000 -1.0000 1423322 1581405291.80 151.5389 59.9982 32.0000 1.9752 1.9761 416.5965 416.8133 0.0327 -1.0000 -1.0000 1423385 1581405291.90 151.5389 59.9982 32.0000 1.9742 1.9751 416.6849 416.9024 0.0328 -1.0000 -1.0000 1423462 1581405292.00 151.5389 59.9982 32.0000 1.9743 1.9752 416.7722 416.9896 0.0328 -1.0000 -1.0000 1423525 1581405292.10 151.5389 59.9982 32.0000 1.9747 1.9755 416.8115 417.0294 0.0328 -1.0000 -1.0000 1423588 1581405292.20 151.3704 59.9982 32.0000 1.9745 1.9753 416.7164 416.9334 0.0327 -1.0000 -1.0000 1423650 1581405292.30 151.3704 59.9982 32.0000 1.9755 1.9763 416.5343 416.7525 0.0328 -1.0000 -1.0000 1424088 1581405292.40 151.3704 59.9982 32.0000 1.9753 1.9762 416.5477 416.7649 0.0327 -1.0000 -1.0000 1424150 1581405292.50 151.3704 59.9982 32.0000 1.9749 1.9757 416.5489 416.7663 0.0328 -1.0000 -1.0000 1424212 1581405292.60 151.3704 59.9982 32.0000 1.9747 1.9756 416.7272 416.9448 0.0328 -1.0000 -1.0000 1424275 1581405292.70 151.3704 59.9982 32.0000 1.9750 1.9758 416.7382 416.9561 0.0329 -1.0000 -1.0000 1424337 1581405292.80 151.4811 59.9982 32.0000 1.9758 1.9766 416.6367 416.8543 0.0327 -1.0000 -1.0000 1424634 1581405292.90 151.4811 59.9982 32.0000 1.9750 1.9758 416.5480 416.7654 0.0328 -1.0000 -1.0000 1424697 1581405293.00 151.4811 59.9982 32.0000 1.9742 1.9751 416.5826 416.8006 0.0328 -1.0000 -1.0000 1424759 1581405293.10 151.4811 59.9982 32.0000 1.9741 1.9749 416.6906 416.9070 0.0325 -1.0000 -1.0000 1424837 1581405293.20 151.4811 59.9982 32.0000 1.9740 1.9748 416.7646 416.9815 0.0327 -1.0000 -1.0000 1424900 1581405293.30 151.4475 59.9982 32.0000 1.9752 1.9760 416.6880 416.9046 0.0326 -1.0000 -1.0000 1425134 1581405293.40 151.4284 59.9982 32.0000 1.9753 1.9761 416.6419 416.8588 0.0327 -1.0000 -1.0000 1425212 1581405293.50 151.4284 59.9982 32.0000 1.9760 1.9769 416.5864 416.8040 0.0327 -1.0000 -1.0000 1425275 1581405293.60 151.4284 59.9982 32.0000 1.9764 1.9772 416.5878 416.8048 0.0327 -1.0000 -1.0000 1425337 1581405293.70 151.4284 59.9982 32.0000 1.9751 1.9759 416.7735 416.9913 0.0328 -1.0000 -1.0000 1425400 1581405293.80 151.4284 59.9982 32.0000 1.9750 1.9758 416.8504 417.0686 0.0328 -1.0000 -1.0000 1425478 1581405293.90 151.4604 59.9982 32.0000 1.9745 1.9753 416.8311 417.0482 0.0326 -1.0000 -1.0000 1425682 1581405294.00 151.4604 59.9982 32.0000 1.9750 1.9759 416.7141 416.9319 0.0328 -1.0000 -1.0000 1425744 1581405294.10 151.4604 59.9982 32.0000 1.9756 1.9765 416.5413 416.7581 0.0327 -1.0000 -1.0000 1425807 1581405294.20 151.4604 59.9982 32.0000 1.9752 1.9761 416.5905 416.8077 0.0327 -1.0000 -1.0000 1425885 1581405294.30 151.4604 59.9982 32.0000 1.9751 1.9759 416.6505 416.8666 0.0326 -1.0000 -1.0000 1425947 1581405294.40 151.4540 59.9982 32.0000 1.9750 1.9759 416.7029 416.9200 0.0326 -1.0000 -1.0000 1426088 1581405294.50 151.4522 59.9982 32.0000 1.9744 1.9752 416.7432 416.9606 0.0328 -1.0000 -1.0000 1426166 1581405294.60 151.4522 59.9982 32.0000 1.9747 1.9755 416.7289 416.9460 0.0326 -1.0000 -1.0000 1426228 1581405294.70 151.4522 59.9982 32.0000 1.9749 1.9757 416.6065 416.8233 0.0328 -1.0000 -1.0000 1426291 1581405294.80 151.4522 59.9982 32.0000 1.9759 1.9767 416.6266 416.8449 0.0328 -1.0000 -1.0000 1426353 1581405294.90 151.4522 59.9982 32.0000 1.9755 1.9764 416.7202 416.9369 0.0326 -1.0000 -1.0000 1426416 1581405295.00 151.5933 59.9983 32.0000 1.9753 1.9761 416.6814 416.8982 0.0327 -1.0000 -1.0000 1426478 1581405295.10 151.5933 59.9983 32.0000 1.9747 1.9755 416.7981 417.0146 0.0326 -1.0000 -1.0000 1426556 1581405295.20 151.5933 59.9983 32.0000 1.9739 1.9748 416.7628 416.9795 0.0326 -1.0000 -1.0000 1426619 1581405295.30 151.5933 59.9983 32.0000 1.9749 1.9757 416.6675 416.8844 0.0327 -1.0000 -1.0000 1426681 1581405295.40 151.5933 59.9983 32.0000 1.9759 1.9768 416.4396 416.6560 0.0326 -1.0000 -1.0000 1426869 1581405295.50 151.4479 59.9983 32.0000 1.9746 1.9755 416.5913 416.8083 0.0327 -1.0000 -1.0000 1426931 1581405295.60 151.4479 59.9983 32.0000 1.9740 1.9749 416.6414 416.8581 0.0326 -1.0000 -1.0000 1426994 1581405295.70 151.4479 59.9983 32.0000 1.9746 1.9755 416.6420 416.8594 0.0327 -1.0000 -1.0000 1427072 1581405295.80 151.4479 59.9983 32.0000 1.9745 1.9754 416.7892 417.0059 0.0326 -1.0000 -1.0000 1427134 1581405295.90 151.4479 59.9983 32.0000 1.9739 1.9747 416.6110 416.8275 0.0326 -1.0000 -1.0000 1427572 1581405296.00 151.4725 59.9983 32.0000 1.9756 1.9764 416.5182 416.7349 0.0326 -1.0000 -1.0000 1427650 1581405296.10 151.5076 59.9983 32.0000 1.9749 1.9758 416.6396 416.8569 0.0327 -1.0000 -1.0000 1427712 1581405296.20 151.5076 59.9983 32.0000 1.9749 1.9758 416.6081 416.8251 0.0327 -1.0000 -1.0000 1427775 1581405296.30 151.5076 59.9983 32.0000 1.9735 1.9743 416.7390 416.9554 0.0325 -1.0000 -1.0000 1427837 1581405296.40 151.5076 59.9983 32.0000 1.9742 1.9750 416.7708 416.9867 0.0325 -1.0000 -1.0000 1427900 1581405296.50 151.5076 59.9983 32.0000 1.9753 1.9762 416.7613 416.9783 0.0327 -1.0000 -1.0000 1427978 1581405296.60 151.4558 59.9983 32.0000 1.9756 1.9764 416.6561 416.8730 0.0327 -1.0000 -1.0000 1428041 1581405296.70 151.4558 59.9983 32.0000 1.9750 1.9759 416.5045 416.7214 0.0327 -1.0000 -1.0000 1428103 1581405296.80 151.4558 59.9983 32.0000 1.9751 1.9759 416.6153 416.8319 0.0326 -1.0000 -1.0000 1428182 1581405296.90 151.4558 59.9983 32.0000 1.9746 1.9755 416.6637 416.8796 0.0325 -1.0000 -1.0000 1428603 1581405297.00 151.4558 59.9983 32.0000 1.9744 1.9753 416.7502 416.9671 0.0326 -1.0000 -1.0000 1428666 1581405297.10 151.5037 59.9983 32.0000 1.9755 1.9764 416.5769 416.7933 0.0326 -1.0000 -1.0000 1428744 1581405297.20 151.5089 59.9983 32.0000 1.9753 1.9762 416.5485 416.7658 0.0328 -1.0000 -1.0000 1428806 1581405297.30 151.5089 59.9983 32.0000 1.9749 1.9758 416.5185 416.7345 0.0326 -1.0000 -1.0000 1428869 1581405297.40 151.5089 59.9983 32.0000 1.9743 1.9752 416.6301 416.8466 0.0326 -1.0000 -1.0000 1428947 1581405297.50 151.5089 59.9983 32.0000 1.9742 1.9751 416.7471 416.9637 0.0326 -1.0000 -1.0000 1429072 1581405297.60 151.4919 59.9983 32.0000 1.9746 1.9754 416.7613 416.9778 0.0326 -1.0000 -1.0000 1429134 1581405297.70 151.4429 59.9983 32.0000 1.9744 1.9752 416.6384 416.8549 0.0326 -1.0000 -1.0000 1429197 1581405297.80 151.4429 59.9983 32.0000 1.9746 1.9754 416.5464 416.7622 0.0325 -1.0000 -1.0000 1429259 1581405297.90 151.4429 59.9983 32.0000 1.9754 1.9762 416.5099 416.7257 0.0325 -1.0000 -1.0000 1429337 1581405298.00 151.4429 59.9983 32.0000 1.9754 1.9763 416.5791 416.7956 0.0326 -1.0000 -1.0000 1429619 1581405298.10 151.4429 59.9983 32.0000 1.9749 1.9758 416.7516 416.9682 0.0326 -1.0000 -1.0000 1429682 1581405298.20 151.5479 59.9983 32.0000 1.9748 1.9756 416.7141 416.9296 0.0325 -1.0000 -1.0000 1429775 1581405298.30 151.5479 59.9983 32.0000 1.9746 1.9754 416.6374 416.8534 0.0325 -1.0000 -1.0000 1429837 1581405298.40 151.5479 59.9983 32.0000 1.9750 1.9758 416.6021 416.8182 0.0325 -1.0000 -1.0000 1429900 1581405298.50 151.5479 59.9983 32.0000 1.9757 1.9765 416.5558 416.7716 0.0325 -1.0000 -1.0000 1430072 1581405298.60 151.5479 59.9983 32.0000 1.9758 1.9767 416.5344 416.7508 0.0326 -1.0000 -1.0000 1430134 1581405298.70 151.5082 59.9983 32.0000 1.9752 1.9760 416.5115 416.7267 0.0325 -1.0000 -1.0000 1430197 1581405298.80 151.4781 59.9983 32.0000 1.9742 1.9750 416.6422 416.8585 0.0326 -1.0000 -1.0000 1430275 1581405298.90 151.4781 59.9983 32.0000 1.9748 1.9756 416.6537 416.8707 0.0327 -1.0000 -1.0000 1430337 1581405299.00 151.4781 59.9983 32.0000 1.9747 1.9756 416.5969 416.8130 0.0325 -1.0000 -1.0000 1430697 1581405299.10 151.4781 59.9983 32.0000 1.9750 1.9758 416.5717 416.7875 0.0326 -1.0000 -1.0000 1430759 1581405299.20 151.4781 59.9983 32.0000 1.9753 1.9762 416.4710 416.6867 0.0325 -1.0000 -1.0000 1430822 1581405299.30 151.5827 59.9983 32.0000 1.9750 1.9758 416.6668 416.8831 0.0326 -1.0000 -1.0000 1430900 1581405299.40 151.5827 59.9983 32.0000 1.9750 1.9759 416.6999 416.9167 0.0326 -1.0000 -1.0000 1430962 1581405299.50 151.5827 59.9983 32.0000 1.9749 1.9758 416.7032 416.9196 0.0326 -1.0000 -1.0000 1431353 1581405299.60 151.5827 59.9983 32.0000 1.9751 1.9759 416.5247 416.7406 0.0325 -1.0000 -1.0000 1431416 1581405299.70 151.5827 59.9983 32.0000 1.9755 1.9763 416.5227 416.7388 0.0325 -1.0000 -1.0000 1431494 1581405299.80 151.5161 59.9975 32.0000 1.9751 1.9759 416.5746 416.7905 0.0325 -1.0000 -1.0000 1431556 1581405299.90 151.5132 59.9975 32.0000 1.9744 1.9753 416.6420 416.8578 0.0325 -1.0000 -1.0000 1431634 1581405300.00 151.5132 59.9975 32.0000 1.9741 1.9750 416.7849 417.0007 0.0326 -1.0000 -1.0000 1431822 1581405300.10 151.5132 59.9975 32.0000 1.9743 1.9752 416.6542 416.8710 0.0326 -1.0000 -1.0000 1431885 1581405300.20 151.5132 59.9975 32.0000 1.9745 1.9753 416.5763 416.7936 0.0327 -1.0000 -1.0000 1431962 1581405300.30 151.5132 59.9975 32.0000 1.9757 1.9766 416.4875 416.7035 0.0325 -1.0000 -1.0000 1432025 1581405300.40 151.4496 59.9975 32.0000 1.9751 1.9760 416.6092 416.8248 0.0325 -1.0000 -1.0000 1432088 1581405300.50 151.4496 59.9975 32.0000 1.9743 1.9752 416.7981 417.0141 0.0325 -1.0000 -1.0000 1432150 1581405300.60 151.4496 59.9975 32.0000 1.9749 1.9757 416.7089 416.9248 0.0324 -1.0000 -1.0000 1432337 1581405300.70 151.4496 59.9975 32.0000 1.9751 1.9760 416.6150 416.8304 0.0325 -1.0000 -1.0000 1432400 1581405300.80 151.4496 59.9975 32.0000 1.9754 1.9763 416.4869 416.7031 0.0326 -1.0000 -1.0000 1432478 1581405300.90 151.4496 59.9975 32.0000 1.9752 1.9760 416.4946 416.7114 0.0326 -1.0000 -1.0000 1432541 1581405301.00 151.4989 59.9975 32.0000 1.9759 1.9767 416.5381 416.7542 0.0326 -1.0000 -1.0000 1432603 1581405301.10 151.4989 59.9975 32.0000 1.9749 1.9757 416.7680 416.9833 0.0325 -1.0000 -1.0000 1432791 1581405301.20 151.4989 59.9975 32.0000 1.9745 1.9754 416.7875 417.0050 0.0327 -1.0000 -1.0000 1432853 1581405301.30 151.4989 59.9975 32.0000 1.9753 1.9761 416.7364 416.9517 0.0323 -1.0000 -1.0000 1432916 1581405301.40 151.4989 59.9975 32.0000 1.9756 1.9764 416.7430 416.9591 0.0325 -1.0000 -1.0000 1432994 1581405301.50 151.5520 59.9975 32.0000 1.9754 1.9762 416.5718 416.7881 0.0326 -1.0000 -1.0000 1433056 1581405301.60 151.5520 59.9975 32.0000 1.9757 1.9766 416.5965 416.8128 0.0326 -1.0000 -1.0000 1433822 1581405301.70 151.5520 59.9975 32.0000 1.9751 1.9760 416.7027 416.9184 0.0325 -1.0000 -1.0000 1433900 1581405301.80 151.5520 59.9975 32.0000 1.9745 1.9753 416.7292 416.9458 0.0325 -1.0000 -1.0000 1433962 1581405301.90 151.5520 59.9975 32.0000 1.9747 1.9756 416.6787 416.8949 0.0326 -1.0000 -1.0000 1434072 1581405302.00 151.5520 59.9975 32.0000 1.9747 1.9755 416.6419 416.8583 0.0326 -1.0000 -1.0000 1434134 1581405302.10 151.5634 59.9975 32.0000 1.9754 1.9762 416.5853 416.8011 0.0325 -1.0000 -1.0000 1434197 1581405302.20 151.5970 59.9975 32.0000 1.9761 1.9769 416.5292 416.7452 0.0325 -1.0000 -1.0000 1434275 1581405302.30 151.5970 59.9975 32.0000 1.9750 1.9759 416.5512 416.7674 0.0326 -1.0000 -1.0000 1434337 1581405302.40 151.5970 59.9975 32.0000 1.9753 1.9762 416.7497 416.9658 0.0325 -1.0000 -1.0000 1434400 1581405302.50 151.5970 59.9975 32.0000 1.9749 1.9758 416.8503 417.0666 0.0326 -1.0000 -1.0000 1434462 1581405302.60 151.5970 59.9975 32.0000 1.9760 1.9768 416.7794 416.9960 0.0326 -1.0000 -1.0000 1434525 1581405302.70 151.4811 59.9975 32.0000 1.9759 1.9768 416.5422 416.7589 0.0326 -1.0000 -1.0000 1434588 1581405302.80 151.4811 59.9975 32.0000 1.9755 1.9763 416.4837 416.7000 0.0326 -1.0000 -1.0000 1434666 1581405302.90 151.4811 59.9975 32.0000 1.9751 1.9759 416.6984 416.9138 0.0325 -1.0000 -1.0000 1434728 1581405303.00 151.4811 59.9975 32.0000 1.9740 1.9749 416.7472 416.9629 0.0324 -1.0000 -1.0000 1434791 1581405303.10 151.4811 59.9975 32.0000 1.9750 1.9758 416.7524 416.9687 0.0326 -1.0000 -1.0000 1434869 1581405303.20 151.4819 59.9975 32.0000 1.9750 1.9758 416.7039 416.9211 0.0326 -1.0000 -1.0000 1434931 1581405303.30 151.4824 59.9975 32.0000 1.9762 1.9770 416.5370 416.7543 0.0328 -1.0000 -1.0000 1434994 1581405303.40 151.4824 59.9975 32.0000 1.9750 1.9758 416.6819 416.8991 0.0327 -1.0000 -1.0000 1435072 1581405303.50 151.4824 59.9975 32.0000 1.9751 1.9759 416.6819 416.8994 0.0327 -1.0000 -1.0000 1435134 1581405303.60 151.4824 59.9975 32.0000 1.9752 1.9760 416.7700 416.9865 0.0326 -1.0000 -1.0000 1435197 1581405303.70 151.4824 59.9975 32.0000 1.9748 1.9756 416.6837 416.8991 0.0325 -1.0000 -1.0000 1435275 1581405303.80 151.4824 59.9975 32.0000 1.9756 1.9765 416.6371 416.8532 0.0326 -1.0000 -1.0000 1435337 1581405303.90 151.4481 59.9975 32.0000 1.9759 1.9768 416.5198 416.7361 0.0325 -1.0000 -1.0000 1435400 1581405304.00 151.4481 59.9975 32.0000 1.9758 1.9766 416.5338 416.7490 0.0324 -1.0000 -1.0000 1435462 1581405304.10 151.4481 59.9975 32.0000 1.9751 1.9759 416.6268 416.8428 0.0326 -1.0000 -1.0000 1435525 1581405304.20 151.4481 59.9975 32.0000 1.9746 1.9754 416.6575 416.8737 0.0325 -1.0000 -1.0000 1435603 1581405304.30 151.4481 59.9975 32.0000 1.9751 1.9759 416.7796 416.9957 0.0326 -1.0000 -1.0000 1435666 1581405304.40 151.6696 59.9975 32.0000 1.9759 1.9767 416.6874 416.9043 0.0327 -1.0000 -1.0000 1435728 1581405304.50 151.6813 59.9975 32.0000 1.9764 1.9773 416.5597 416.7768 0.0327 -1.0000 -1.0000 1435806 1581405304.60 151.6813 59.9975 32.0000 1.9759 1.9767 416.3951 416.6110 0.0325 -1.0000 -1.0000 1435869 1581405304.70 151.6813 59.9975 32.0000 1.9760 1.9768 416.5013 416.7180 0.0327 -1.0000 -1.0000 1436681 1581405304.80 151.6813 59.9975 32.0000 1.9753 1.9762 416.5362 416.7540 0.0328 -1.0000 -1.0000 1436759 1581405304.90 151.5793 59.9973 32.0000 1.9751 1.9759 416.7827 416.9997 0.0326 -1.0000 -1.0000 1436822 1581405305.00 151.4418 59.9971 32.0000 1.9747 1.9756 416.6122 416.8285 0.0325 -1.0000 -1.0000 1436884 1581405305.10 151.4418 59.9971 32.0000 1.9750 1.9759 416.6035 416.8209 0.0329 -1.0000 -1.0000 1436962 1581405305.20 151.4418 59.9971 32.0000 1.9757 1.9766 416.4923 416.7091 0.0326 -1.0000 -1.0000 1437025 1581405305.30 151.4418 59.9971 32.0000 1.9759 1.9768 416.6169 416.8337 0.0327 -1.0000 -1.0000 1437088 1581405305.40 151.4418 59.9971 32.0000 1.9759 1.9767 416.6931 416.9095 0.0325 -1.0000 -1.0000 1437166 1581405305.50 151.6508 59.9971 32.0000 1.9752 1.9760 416.7211 416.9382 0.0326 -1.0000 -1.0000 1437228 1581405305.60 151.6508 59.9971 32.0000 1.9746 1.9754 416.7159 416.9319 0.0326 -1.0000 -1.0000 1437291 1581405305.70 151.6508 59.9971 32.0000 1.9748 1.9757 416.6609 416.8780 0.0327 -1.0000 -1.0000 1437400 1581405305.80 151.6508 59.9971 32.0000 1.9756 1.9765 416.5394 416.7565 0.0327 -1.0000 -1.0000 1437462 1581405305.90 151.6508 59.9971 32.0000 1.9762 1.9771 416.5227 416.7397 0.0327 -1.0000 -1.0000 1437541 1581405306.00 151.4980 59.9971 32.0000 1.9753 1.9762 416.6721 416.8887 0.0326 -1.0000 -1.0000 1437603 1581405306.10 151.4980 59.9971 32.0000 1.9746 1.9754 416.7260 416.9420 0.0325 -1.0000 -1.0000 1437666 1581405306.20 151.4980 59.9971 32.0000 1.9755 1.9764 416.7933 417.0094 0.0325 -1.0000 -1.0000 1438119 1581405306.30 151.4980 59.9971 32.0000 1.9754 1.9762 416.7011 416.9177 0.0327 -1.0000 -1.0000 1438182 1581405306.40 151.4980 59.9971 32.0000 1.9760 1.9768 416.5318 416.7486 0.0326 -1.0000 -1.0000 1438244 1581405306.50 151.4980 59.9971 32.0000 1.9765 1.9774 416.6234 416.8399 0.0326 -1.0000 -1.0000 1438322 1581405306.60 151.4980 59.9971 32.0000 1.9764 1.9773 416.5653 416.7812 0.0326 -1.0000 -1.0000 1438384 1581405306.70 151.5028 59.9971 32.0000 1.9763 1.9771 416.6925 416.9095 0.0326 -1.0000 -1.0000 1438447 1581405306.80 151.5028 59.9971 32.0000 1.9750 1.9758 416.8169 417.0335 0.0327 -1.0000 -1.0000 1438588 1581405306.90 151.5028 59.9971 32.0000 1.9751 1.9759 416.7009 416.9179 0.0327 -1.0000 -1.0000 1438650 1581405307.00 151.5028 59.9971 32.0000 1.9749 1.9758 416.6588 416.8757 0.0327 -1.0000 -1.0000 1438712 1581405307.10 151.5028 59.9971 32.0000 1.9756 1.9764 416.6145 416.8316 0.0327 -1.0000 -1.0000 1438791 1581405307.20 151.5901 59.9971 32.0000 1.9749 1.9758 416.7089 416.9253 0.0326 -1.0000 -1.0000 1438853 1581405307.30 151.5901 59.9971 32.0000 1.9752 1.9761 416.8232 417.0398 0.0326 -1.0000 -1.0000 1439088 1581405307.40 151.5901 59.9971 32.0000 1.9750 1.9758 416.7634 416.9799 0.0326 -1.0000 -1.0000 1439150 1581405307.50 151.5901 59.9971 32.0000 1.9755 1.9763 416.5915 416.8080 0.0326 -1.0000 -1.0000 1439212 1581405307.60 151.5901 59.9971 32.0000 1.9759 1.9768 416.5021 416.7195 0.0327 -1.0000 -1.0000 1439275 1581405307.70 151.5901 59.9971 32.0000 1.9759 1.9767 416.4731 416.6896 0.0326 -1.0000 -1.0000 1439353 1581405307.80 151.5945 59.9971 32.0000 1.9759 1.9768 416.5575 416.7734 0.0326 -1.0000 -1.0000 1439603 1581405307.90 151.5945 59.9971 32.0000 1.9754 1.9763 416.7679 416.9849 0.0327 -1.0000 -1.0000 1439666 1581405308.00 151.5945 59.9971 32.0000 1.9752 1.9760 416.8010 417.0175 0.0326 -1.0000 -1.0000 1439728 1581405308.10 151.5945 59.9971 32.0000 1.9750 1.9759 416.6966 416.9137 0.0326 -1.0000 -1.0000 1439822 1581405308.20 151.5945 59.9971 32.0000 1.9753 1.9761 416.5788 416.7945 0.0325 -1.0000 -1.0000 1439900 1581405308.30 151.5945 59.9971 32.0000 1.9747 1.9756 416.6183 416.8347 0.0326 -1.0000 -1.0000 1439962 1581405308.40 151.5485 59.9971 32.0000 1.9748 1.9756 416.7145 416.9308 0.0326 -1.0000 -1.0000 1440025 1581405308.50 151.5485 59.9971 32.0000 1.9742 1.9750 416.7113 416.9277 0.0325 -1.0000 -1.0000 1440103 1581405308.60 151.5485 59.9971 32.0000 1.9755 1.9763 416.6520 416.8682 0.0326 -1.0000 -1.0000 1440150 1581405308.70 151.5485 59.9971 32.0000 1.9749 1.9757 416.5558 416.7725 0.0326 -1.0000 -1.0000 1440228 1581405308.80 151.5485 59.9971 32.0000 1.9750 1.9759 416.4407 416.6570 0.0326 -1.0000 -1.0000 1440931 1581405308.90 151.5466 59.9971 32.0000 1.9749 1.9758 416.4857 416.7018 0.0325 -1.0000 -1.0000 1440994 1581405309.00 151.5465 59.9971 32.0000 1.9737 1.9745 416.7939 417.0099 0.0325 -1.0000 -1.0000 1441056 1581405309.10 151.5465 59.9971 32.0000 1.9740 1.9748 416.7371 416.9531 0.0326 -1.0000 -1.0000 1441134 1581405309.20 151.5465 59.9971 32.0000 1.9747 1.9756 416.7278 416.9453 0.0328 -1.0000 -1.0000 1441197 1581405309.30 151.5465 59.9971 32.0000 1.9745 1.9754 416.6664 416.8819 0.0325 -1.0000 -1.0000 1441244 1581405309.40 151.5404 59.9971 32.0000 1.9751 1.9759 416.4394 416.6555 0.0326 -1.0000 -1.0000 1441322 1581405309.50 151.4665 59.9971 32.0000 1.9747 1.9755 416.5300 416.7466 0.0326 -1.0000 -1.0000 1441384 1581405309.60 151.4665 59.9971 32.0000 1.9748 1.9756 416.6966 416.9132 0.0326 -1.0000 -1.0000 1441447 1581405309.70 151.4665 59.9971 32.0000 1.9745 1.9753 416.7563 416.9727 0.0326 -1.0000 -1.0000 1441525 1581405309.80 151.4665 59.9971 32.0000 1.9751 1.9760 416.5616 416.7783 0.0326 -1.0000 -1.0000 1441588 1581405309.90 151.4665 59.9971 32.0000 1.9757 1.9765 416.6224 416.8390 0.0327 -1.0000 -1.0000 1441666 1581405310.00 151.5527 59.9967 32.0000 1.9750 1.9758 416.5655 416.7829 0.0327 -1.0000 -1.0000 1441728 1581405310.10 151.5542 59.9967 32.0000 1.9748 1.9757 416.6568 416.8731 0.0326 -1.0000 -1.0000 1441791 1581405310.20 151.5542 59.9967 32.0000 1.9738 1.9746 416.7278 416.9434 0.0325 -1.0000 -1.0000 1441853 1581405310.30 151.5542 59.9967 32.0000 1.9734 1.9742 416.7506 416.9673 0.0327 -1.0000 -1.0000 1441916 1581405310.40 151.5542 59.9967 32.0000 1.9752 1.9760 416.7009 416.9185 0.0328 -1.0000 -1.0000 1442088 1581405310.50 151.5542 59.9967 32.0000 1.9755 1.9764 416.6471 416.8635 0.0327 -1.0000 -1.0000 1442166 1581405310.60 151.5682 59.9967 32.0000 1.9750 1.9758 416.6637 416.8813 0.0327 -1.0000 -1.0000 1442228 1581405310.70 151.6461 59.9967 32.0000 1.9748 1.9757 416.7035 416.9195 0.0325 -1.0000 -1.0000 1442291 1581405310.80 151.6461 59.9967 32.0000 1.9751 1.9759 416.8608 417.0794 0.0328 -1.0000 -1.0000 1442369 1581405310.90 151.6461 59.9967 32.0000 1.9753 1.9761 416.7000 416.9163 0.0326 -1.0000 -1.0000 1442588 1581405311.00 151.6461 59.9967 32.0000 1.9751 1.9759 416.5928 416.8097 0.0327 -1.0000 -1.0000 1442650 1581405311.10 151.6461 59.9967 32.0000 1.9760 1.9768 416.5559 416.7732 0.0327 -1.0000 -1.0000 1442728 1581405311.20 151.4886 59.9967 32.0000 1.9762 1.9771 416.5613 416.7785 0.0327 -1.0000 -1.0000 1442791 1581405311.30 151.4886 59.9967 32.0000 1.9750 1.9759 416.6265 416.8438 0.0327 -1.0000 -1.0000 1442853 1581405311.40 151.4886 59.9967 32.0000 1.9755 1.9763 416.7407 416.9573 0.0326 -1.0000 -1.0000 1443088 1581405311.50 151.4886 59.9967 32.0000 1.9748 1.9757 416.7632 416.9805 0.0327 -1.0000 -1.0000 1443150 1581405311.60 151.4886 59.9967 32.0000 1.9753 1.9762 416.6493 416.8664 0.0327 -1.0000 -1.0000 1443212 1581405311.70 151.5802 59.9967 32.0000 1.9761 1.9770 416.4481 416.6650 0.0327 -1.0000 -1.0000 1443291 1581405311.80 151.6412 59.9967 32.0000 1.9762 1.9771 416.5135 416.7302 0.0326 -1.0000 -1.0000 1443353 1581405311.90 151.6412 59.9967 32.0000 1.9755 1.9763 416.7127 416.9288 0.0326 -1.0000 -1.0000 1443916 1581405312.00 151.6412 59.9967 32.0000 1.9751 1.9759 416.8115 417.0292 0.0327 -1.0000 -1.0000 1443978 1581405312.10 151.6412 59.9967 32.0000 1.9750 1.9759 416.7860 417.0028 0.0326 -1.0000 -1.0000 1444041 1581405312.20 151.6412 59.9967 32.0000 1.9756 1.9764 416.6933 416.9109 0.0327 -1.0000 -1.0000 1444119 1581405312.30 151.5365 59.9967 32.0000 1.9747 1.9756 416.5835 416.8004 0.0327 -1.0000 -1.0000 1444197 1581405312.40 151.5365 59.9967 32.0000 1.9753 1.9762 416.4616 416.6785 0.0326 -1.0000 -1.0000 1444337 1581405312.50 151.5365 59.9967 32.0000 1.9756 1.9764 416.4816 416.6987 0.0327 -1.0000 -1.0000 1444400 1581405312.60 151.5365 59.9967 32.0000 1.9755 1.9763 416.5946 416.8120 0.0328 -1.0000 -1.0000 1444462 1581405312.70 151.5365 59.9967 32.0000 1.9753 1.9762 416.6631 416.8800 0.0326 -1.0000 -1.0000 1444525 1581405312.80 151.4801 59.9967 32.0000 1.9759 1.9767 416.6513 416.8685 0.0327 -1.0000 -1.0000 1444603 1581405312.90 151.4801 59.9967 32.0000 1.9760 1.9769 416.5867 416.8035 0.0326 -1.0000 -1.0000 1444822 1581405313.00 151.4801 59.9967 32.0000 1.9752 1.9760 416.4739 416.6917 0.0329 -1.0000 -1.0000 1444900 1581405313.10 151.4801 59.9967 32.0000 1.9751 1.9760 416.5851 416.8027 0.0327 -1.0000 -1.0000 1444962 1581405313.20 151.4801 59.9967 32.0000 1.9751 1.9760 416.6831 416.8988 0.0326 -1.0000 -1.0000 1445025 1581405313.30 151.4801 59.9967 32.0000 1.9750 1.9759 416.7467 416.9639 0.0327 -1.0000 -1.0000 1445088 1581405313.40 151.5360 59.9967 32.0000 1.9744 1.9752 416.7767 416.9934 0.0327 -1.0000 -1.0000 1445166 1581405313.50 151.5360 59.9967 32.0000 1.9747 1.9756 416.6553 416.8734 0.0329 -1.0000 -1.0000 1445337 1581405313.60 151.5360 59.9967 32.0000 1.9758 1.9767 416.5875 416.8061 0.0329 -1.0000 -1.0000 1445400 1581405313.70 151.5360 59.9967 32.0000 1.9762 1.9771 416.5482 416.7651 0.0327 -1.0000 -1.0000 1445478 1581405313.80 151.5360 59.9967 32.0000 1.9754 1.9762 416.6488 416.8657 0.0327 -1.0000 -1.0000 1445541 1581405313.90 151.5213 59.9967 32.0000 1.9742 1.9750 416.7760 416.9937 0.0328 -1.0000 -1.0000 1445619 1581405314.00 151.5209 59.9967 32.0000 1.9748 1.9757 416.6797 416.8966 0.0327 -1.0000 -1.0000 1445682 1581405314.10 151.5209 59.9967 32.0000 1.9749 1.9758 416.5300 416.7473 0.0327 -1.0000 -1.0000 1445744 1581405314.20 151.5209 59.9967 32.0000 1.9758 1.9766 416.4415 416.6596 0.0330 -1.0000 -1.0000 1445806 1581405314.30 151.5209 59.9967 32.0000 1.9750 1.9759 416.5310 416.7488 0.0328 -1.0000 -1.0000 1445869 1581405314.40 151.5209 59.9967 32.0000 1.9752 1.9761 416.6735 416.8912 0.0328 -1.0000 -1.0000 1445931 1581405314.50 151.5385 59.9967 32.0000 1.9751 1.9759 416.6633 416.8813 0.0328 -1.0000 -1.0000 1446588 1581405314.60 151.5385 59.9967 32.0000 1.9746 1.9755 416.6792 416.8973 0.0328 -1.0000 -1.0000 1446650 1581405314.70 151.5385 59.9967 32.0000 1.9756 1.9765 416.6117 416.8292 0.0328 -1.0000 -1.0000 1446712 1581405314.80 151.5385 59.9967 32.0000 1.9756 1.9764 416.5557 416.7743 0.0329 -1.0000 -1.0000 1446775 1581405314.90 151.5385 59.9967 32.0000 1.9750 1.9758 416.5321 416.7492 0.0327 -1.0000 -1.0000 1446837 1581405315.00 151.4950 59.9961 32.0000 1.9753 1.9761 416.6498 416.8676 0.0328 -1.0000 -1.0000 1446900 1581405315.10 151.4595 59.9957 32.0000 1.9742 1.9750 416.7378 416.9562 0.0329 -1.0000 -1.0000 1446978 1581405315.20 151.4595 59.9957 32.0000 1.9740 1.9749 416.6852 416.9038 0.0330 -1.0000 -1.0000 1447041 1581405315.30 151.4595 59.9957 32.0000 1.9748 1.9757 416.7114 416.9300 0.0328 -1.0000 -1.0000 1447103 1581405315.40 151.4595 59.9957 32.0000 1.9750 1.9759 416.5738 416.7912 0.0328 -1.0000 -1.0000 1447181 1581405315.50 151.4595 59.9957 32.0000 1.9759 1.9768 416.5594 416.7775 0.0328 -1.0000 -1.0000 1447244 1581405315.60 151.5054 59.9957 32.0000 1.9752 1.9760 416.5664 416.7841 0.0328 -1.0000 -1.0000 1447306 1581405315.70 151.5054 59.9957 32.0000 1.9748 1.9757 416.5600 416.7777 0.0329 -1.0000 -1.0000 1447385 1581405315.80 151.5054 59.9957 32.0000 1.9749 1.9757 416.6442 416.8626 0.0328 -1.0000 -1.0000 1447447 1581405315.90 151.5054 59.9957 32.0000 1.9745 1.9753 416.6602 416.8779 0.0328 -1.0000 -1.0000 1447525 1581405316.00 151.5054 59.9957 32.0000 1.9748 1.9756 416.6011 416.8203 0.0330 -1.0000 -1.0000 1447619 1581405316.10 151.5247 59.9957 32.0000 1.9754 1.9762 416.5474 416.7659 0.0329 -1.0000 -1.0000 1447682 1581405316.20 151.5364 59.9957 32.0000 1.9754 1.9762 416.5068 416.7248 0.0328 -1.0000 -1.0000 1447759 1581405316.30 151.5364 59.9957 32.0000 1.9760 1.9768 416.5897 416.8067 0.0327 -1.0000 -1.0000 1447822 1581405316.40 151.5364 59.9957 32.0000 1.9747 1.9756 416.5933 416.8113 0.0329 -1.0000 -1.0000 1447885 1581405316.50 151.5364 59.9957 32.0000 1.9746 1.9754 416.7508 416.9690 0.0329 -1.0000 -1.0000 1447962 1581405316.60 151.5364 59.9957 32.0000 1.9737 1.9746 416.7934 417.0117 0.0328 -1.0000 -1.0000 1448134 1581405316.70 151.4351 59.9957 32.0000 1.9745 1.9754 416.7006 416.9192 0.0330 -1.0000 -1.0000 1448197 1581405316.80 151.4337 59.9957 32.0000 1.9748 1.9757 416.4649 416.6829 0.0329 -1.0000 -1.0000 1448259 1581405316.90 151.4337 59.9957 32.0000 1.9754 1.9763 416.5184 416.7370 0.0329 -1.0000 -1.0000 1448322 1581405317.00 151.4337 59.9957 32.0000 1.9751 1.9759 416.5684 416.7873 0.0330 -1.0000 -1.0000 1448384 1581405317.10 151.4337 59.9957 32.0000 1.9754 1.9763 416.6086 416.8275 0.0329 -1.0000 -1.0000 1448681 1581405317.20 151.4337 59.9957 32.0000 1.9751 1.9759 416.6410 416.8594 0.0329 -1.0000 -1.0000 1448744 1581405317.30 151.4791 59.9957 32.0000 1.9754 1.9763 416.6081 416.8267 0.0329 -1.0000 -1.0000 1448806 1581405317.40 151.4791 59.9957 32.0000 1.9764 1.9772 416.4930 416.7119 0.0330 -1.0000 -1.0000 1448869 1581405317.50 151.4791 59.9957 32.0000 1.9751 1.9760 416.4901 416.7094 0.0330 -1.0000 -1.0000 1448931 1581405317.60 151.4791 59.9957 32.0000 1.9747 1.9755 416.6148 416.8336 0.0330 -1.0000 -1.0000 1449353 1581405317.70 151.4791 59.9957 32.0000 1.9737 1.9746 416.7702 416.9887 0.0329 -1.0000 -1.0000 1449431 1581405317.80 151.5580 59.9957 32.0000 1.9744 1.9753 416.7373 416.9559 0.0329 -1.0000 -1.0000 1449494 1581405317.90 151.5641 59.9957 32.0000 1.9755 1.9763 416.5786 416.7978 0.0331 -1.0000 -1.0000 1449572 1581405318.00 151.5641 59.9957 32.0000 1.9754 1.9763 416.4864 416.7046 0.0329 -1.0000 -1.0000 1449634 1581405318.10 151.5641 59.9957 32.0000 1.9747 1.9755 416.4620 416.6803 0.0329 -1.0000 -1.0000 1449837 1581405318.20 151.5641 59.9957 32.0000 1.9744 1.9753 416.5638 416.7817 0.0328 -1.0000 -1.0000 1449900 1581405318.30 151.5190 59.9957 32.0000 1.9749 1.9757 416.4981 416.7162 0.0329 -1.0000 -1.0000 1449962 1581405318.40 151.4312 59.9957 32.0000 1.9751 1.9760 416.5514 416.7708 0.0330 -1.0000 -1.0000 1450025 1581405318.50 151.4312 59.9957 32.0000 1.9755 1.9764 416.4242 416.6425 0.0329 -1.0000 -1.0000 1450103 1581405318.60 151.4312 59.9957 32.0000 1.9750 1.9759 416.5455 416.7641 0.0329 -1.0000 -1.0000 1450431 1581405318.70 151.4312 59.9957 32.0000 1.9744 1.9753 416.6476 416.8666 0.0330 -1.0000 -1.0000 1450494 1581405318.80 151.4312 59.9957 32.0000 1.9747 1.9756 416.7792 416.9977 0.0328 -1.0000 -1.0000 1450556 1581405318.90 151.6095 59.9957 32.0000 1.9746 1.9754 416.8536 417.0728 0.0329 -1.0000 -1.0000 1450619 1581405319.00 151.6095 59.9957 32.0000 1.9757 1.9766 416.5828 416.8008 0.0329 -1.0000 -1.0000 1450681 1581405319.10 151.6095 59.9957 32.0000 1.9765 1.9773 416.5076 416.7263 0.0330 -1.0000 -1.0000 1451072 1581405319.20 151.6095 59.9957 32.0000 1.9758 1.9766 416.5119 416.7308 0.0330 -1.0000 -1.0000 1451134 1581405319.30 151.6095 59.9957 32.0000 1.9757 1.9766 416.5228 416.7420 0.0330 -1.0000 -1.0000 1451197 1581405319.40 151.5930 59.9957 32.0000 1.9746 1.9755 416.6899 416.9084 0.0329 -1.0000 -1.0000 1451275 1581405319.50 151.4940 59.9957 32.0000 1.9753 1.9762 416.6172 416.8367 0.0331 -1.0000 -1.0000 1451337 1581405319.60 151.4940 59.9957 32.0000 1.9752 1.9760 416.5213 416.7400 0.0329 -1.0000 -1.0000 1451588 1581405319.70 151.4940 59.9957 32.0000 1.9752 1.9761 416.5404 416.7587 0.0330 -1.0000 -1.0000 1451666 1581405319.80 151.4940 59.9957 32.0000 1.9744 1.9753 416.6435 416.8627 0.0330 -1.0000 -1.0000 1451728 1581405319.90 151.4940 59.9957 32.0000 1.9742 1.9750 416.7418 416.9609 0.0331 -1.0000 -1.0000 1451806 1581405320.00 151.5139 59.9958 32.0000 1.9744 1.9753 416.7651 416.9834 0.0328 -1.0000 -1.0000 1451869 1581405320.10 151.5142 59.9958 32.0000 1.9744 1.9753 416.6698 416.8883 0.0330 -1.0000 -1.0000 1451931 1581405320.20 151.5142 59.9958 32.0000 1.9757 1.9765 416.5776 416.7968 0.0330 -1.0000 -1.0000 1452103 1581405320.30 151.5142 59.9958 32.0000 1.9756 1.9764 416.5344 416.7534 0.0330 -1.0000 -1.0000 1452181 1581405320.40 151.5142 59.9958 32.0000 1.9755 1.9764 416.4543 416.6721 0.0328 -1.0000 -1.0000 1452244 1581405320.50 151.5142 59.9958 32.0000 1.9757 1.9766 416.6241 416.8430 0.0330 -1.0000 -1.0000 1452306 1581405320.60 151.5142 59.9958 32.0000 1.9743 1.9751 416.7615 416.9812 0.0331 -1.0000 -1.0000 1452384 1581405320.70 151.5182 59.9958 32.0000 1.9745 1.9754 416.7202 416.9385 0.0329 -1.0000 -1.0000 1452447 1581405320.80 151.5182 59.9958 32.0000 1.9752 1.9760 416.5533 416.7716 0.0329 -1.0000 -1.0000 1452509 1581405320.90 151.5182 59.9958 32.0000 1.9754 1.9762 416.5390 416.7578 0.0330 -1.0000 -1.0000 1452572 1581405321.00 151.5182 59.9958 32.0000 1.9754 1.9762 416.5359 416.7551 0.0330 -1.0000 -1.0000 1452650 1581405321.10 151.5182 59.9958 32.0000 1.9744 1.9752 416.6893 416.9080 0.0329 -1.0000 -1.0000 1452712 1581405321.20 151.5182 59.9958 32.0000 1.9746 1.9754 416.7101 416.9287 0.0329 -1.0000 -1.0000 1452775 1581405321.30 151.4801 59.9958 32.0000 1.9748 1.9757 416.7545 416.9724 0.0328 -1.0000 -1.0000 1452837 1581405321.40 151.4801 59.9958 32.0000 1.9748 1.9757 416.7209 416.9390 0.0328 -1.0000 -1.0000 1452916 1581405321.50 151.4801 59.9958 32.0000 1.9751 1.9759 416.6102 416.8290 0.0329 -1.0000 -1.0000 1452978 1581405321.60 151.4801 59.9958 32.0000 1.9754 1.9763 416.6213 416.8395 0.0329 -1.0000 -1.0000 1453041 1581405321.70 151.4801 59.9958 32.0000 1.9745 1.9753 416.6618 416.8806 0.0329 -1.0000 -1.0000 1453744 1581405321.80 151.5421 59.9958 32.0000 1.9742 1.9750 416.6826 416.9009 0.0329 -1.0000 -1.0000 1453806 1581405321.90 151.5421 59.9958 32.0000 1.9747 1.9756 416.6698 416.8876 0.0328 -1.0000 -1.0000 1453885 1581405322.00 151.5421 59.9958 32.0000 1.9745 1.9753 416.5463 416.7649 0.0330 -1.0000 -1.0000 1453947 1581405322.10 151.5421 59.9958 32.0000 1.9749 1.9758 416.4412 416.6594 0.0329 -1.0000 -1.0000 1454009 1581405322.20 151.5421 59.9958 32.0000 1.9748 1.9756 416.5453 416.7633 0.0328 -1.0000 -1.0000 1454088 1581405322.30 151.5421 59.9958 32.0000 1.9749 1.9758 416.5952 416.8135 0.0329 -1.0000 -1.0000 1454150 1581405322.40 151.5351 59.9958 32.0000 1.9744 1.9752 416.6927 416.9115 0.0329 -1.0000 -1.0000 1454212 1581405322.50 151.5351 59.9958 32.0000 1.9739 1.9748 416.6929 416.9112 0.0328 -1.0000 -1.0000 1454291 1581405322.60 151.5351 59.9958 32.0000 1.9748 1.9756 416.6144 416.8325 0.0329 -1.0000 -1.0000 1454353 1581405322.70 151.5351 59.9958 32.0000 1.9751 1.9759 416.4782 416.6966 0.0329 -1.0000 -1.0000 1454416 1581405322.80 151.5351 59.9958 32.0000 1.9745 1.9754 416.5325 416.7512 0.0329 -1.0000 -1.0000 1454603 1581405322.90 151.5314 59.9958 32.0000 1.9741 1.9749 416.7039 416.9224 0.0329 -1.0000 -1.0000 1454666 1581405323.00 151.5309 59.9958 32.0000 1.9740 1.9748 416.7653 416.9835 0.0329 -1.0000 -1.0000 1454728 1581405323.10 151.5309 59.9958 32.0000 1.9749 1.9757 416.5896 416.8082 0.0329 -1.0000 -1.0000 1454806 1581405323.20 151.5309 59.9958 32.0000 1.9756 1.9764 416.5240 416.7421 0.0329 -1.0000 -1.0000 1454869 1581405323.30 151.5309 59.9958 32.0000 1.9754 1.9763 416.4678 416.6863 0.0329 -1.0000 -1.0000 1454931 1581405323.40 151.5309 59.9958 32.0000 1.9750 1.9758 416.4745 416.6920 0.0327 -1.0000 -1.0000 1454994 1581405323.50 151.3933 59.9958 32.0000 1.9743 1.9751 416.6498 416.8679 0.0329 -1.0000 -1.0000 1455056 1581405323.60 151.3933 59.9958 32.0000 1.9739 1.9748 416.6836 416.9014 0.0328 -1.0000 -1.0000 1455119 1581405323.70 151.3933 59.9958 32.0000 1.9746 1.9755 416.7293 416.9475 0.0329 -1.0000 -1.0000 1455197 1581405323.80 151.3933 59.9958 32.0000 1.9749 1.9758 416.6571 416.8762 0.0330 -1.0000 -1.0000 1455385 1581405323.90 151.3933 59.9958 32.0000 1.9751 1.9760 416.5948 416.8119 0.0327 -1.0000 -1.0000 1455462 1581405324.00 151.5483 59.9958 32.0000 1.9752 1.9760 416.5831 416.8007 0.0327 -1.0000 -1.0000 1455525 1581405324.10 151.5598 59.9958 32.0000 1.9750 1.9758 416.5558 416.7739 0.0329 -1.0000 -1.0000 1455588 1581405324.20 151.5598 59.9958 32.0000 1.9744 1.9752 416.8058 417.0236 0.0328 -1.0000 -1.0000 1455650 1581405324.30 151.5598 59.9958 32.0000 1.9746 1.9754 416.6347 416.8527 0.0328 -1.0000 -1.0000 1455869 1581405324.40 151.5598 59.9958 32.0000 1.9753 1.9761 416.5338 416.7518 0.0328 -1.0000 -1.0000 1455931 1581405324.50 151.5493 59.9958 32.0000 1.9753 1.9762 416.5013 416.7185 0.0328 -1.0000 -1.0000 1456009 1581405324.60 151.4326 59.9956 32.0000 1.9746 1.9755 416.5809 416.7995 0.0329 -1.0000 -1.0000 1456072 1581405324.70 151.4326 59.9956 32.0000 1.9744 1.9753 416.6649 416.8840 0.0331 -1.0000 -1.0000 1456134 1581405324.80 151.4326 59.9956 32.0000 1.9742 1.9751 416.7151 416.9332 0.0328 -1.0000 -1.0000 1456588 1581405324.90 151.4326 59.9956 32.0000 1.9749 1.9758 416.8834 417.1020 0.0330 -1.0000 -1.0000 1456650 1581405325.00 151.4326 59.9956 32.0000 1.9753 1.9761 416.6365 416.8546 0.0328 -1.0000 -1.0000 1456712 1581405325.10 151.5338 59.9956 32.0000 1.9758 1.9766 416.5081 416.7261 0.0329 -1.0000 -1.0000 1456791 1581405325.20 151.5338 59.9956 32.0000 1.9749 1.9758 416.5411 416.7594 0.0329 -1.0000 -1.0000 1456853 1581405325.30 151.5338 59.9956 32.0000 1.9747 1.9755 416.5618 416.7800 0.0329 -1.0000 -1.0000 1457134 1581405325.40 151.5338 59.9956 32.0000 1.9748 1.9756 416.7623 416.9808 0.0328 -1.0000 -1.0000 1457212 1581405325.50 151.5338 59.9956 32.0000 1.9742 1.9751 416.6798 416.8976 0.0328 -1.0000 -1.0000 1457275 1581405325.60 151.4938 59.9956 32.0000 1.9746 1.9754 416.8207 417.0389 0.0329 -1.0000 -1.0000 1457337 1581405325.70 151.4005 59.9956 32.0000 1.9760 1.9768 416.6337 416.8525 0.0330 -1.0000 -1.0000 1457400 1581405325.80 151.4005 59.9956 32.0000 1.9751 1.9759 416.5065 416.7250 0.0329 -1.0000 -1.0000 1457603 1581405325.90 151.4005 59.9956 32.0000 1.9750 1.9759 416.5777 416.7963 0.0329 -1.0000 -1.0000 1457682 1581405326.00 151.4005 59.9956 32.0000 1.9749 1.9757 416.6294 416.8475 0.0329 -1.0000 -1.0000 1457744 1581405326.10 151.4005 59.9956 32.0000 1.9749 1.9757 416.7732 416.9918 0.0329 -1.0000 -1.0000 1457806 1581405326.20 151.5356 59.9956 32.0000 1.9750 1.9759 416.6482 416.8665 0.0329 -1.0000 -1.0000 1457869 1581405326.30 151.5356 59.9956 32.0000 1.9759 1.9767 416.5695 416.7889 0.0330 -1.0000 -1.0000 1457947 1581405326.40 151.5356 59.9956 32.0000 1.9752 1.9761 416.6060 416.8240 0.0329 -1.0000 -1.0000 1458103 1581405326.50 151.5356 59.9956 32.0000 1.9745 1.9754 416.6662 416.8844 0.0329 -1.0000 -1.0000 1458166 1581405326.60 151.5356 59.9956 32.0000 1.9745 1.9753 416.7886 417.0067 0.0328 -1.0000 -1.0000 1458228 1581405326.70 151.4252 59.9956 32.0000 1.9737 1.9746 416.8173 417.0350 0.0328 -1.0000 -1.0000 1458291 1581405326.80 151.4252 59.9956 32.0000 1.9751 1.9760 416.7512 416.9688 0.0328 -1.0000 -1.0000 1458369 1581405326.90 151.4252 59.9956 32.0000 1.9747 1.9755 416.6381 416.8565 0.0329 -1.0000 -1.0000 1458588 1581405327.00 151.4252 59.9956 32.0000 1.9754 1.9762 416.5396 416.7579 0.0329 -1.0000 -1.0000 1458650 1581405327.10 151.4252 59.9956 32.0000 1.9756 1.9764 416.5470 416.7648 0.0328 -1.0000 -1.0000 1458728 1581405327.20 151.4252 59.9956 32.0000 1.9755 1.9764 416.6484 416.8656 0.0327 -1.0000 -1.0000 1458791 1581405327.30 151.4966 59.9956 32.0000 1.9744 1.9753 416.7720 416.9897 0.0328 -1.0000 -1.0000 1458853 1581405327.40 151.4966 59.9956 32.0000 1.9743 1.9752 416.6497 416.8687 0.0329 -1.0000 -1.0000 1459088 1581405327.50 151.4966 59.9956 32.0000 1.9748 1.9757 416.5662 416.7837 0.0328 -1.0000 -1.0000 1459150 1581405327.60 151.4966 59.9956 32.0000 1.9753 1.9761 416.4864 416.7047 0.0329 -1.0000 -1.0000 1459212 1581405327.70 151.4966 59.9956 32.0000 1.9756 1.9764 416.5216 416.7395 0.0328 -1.0000 -1.0000 1459291 1581405327.80 151.4966 59.9956 32.0000 1.9747 1.9755 416.6789 416.8975 0.0329 -1.0000 -1.0000 1459353 1581405327.90 151.4515 59.9956 32.0000 1.9745 1.9754 416.7503 416.9683 0.0328 -1.0000 -1.0000 1459853 1581405328.00 151.4515 59.9956 32.0000 1.9745 1.9754 416.7140 416.9318 0.0328 -1.0000 -1.0000 1459916 1581405328.10 151.4515 59.9956 32.0000 1.9747 1.9756 416.6561 416.8743 0.0330 -1.0000 -1.0000 1459978 1581405328.20 151.4515 59.9956 32.0000 1.9748 1.9756 416.6126 416.8296 0.0327 -1.0000 -1.0000 1500041 1581405328.30 151.4515 59.9956 32.0000 1.9753 1.9761 416.5737 416.7926 0.0329 -1.0000 -1.0000 1500103 1581405328.40 151.4577 59.9956 32.0000 1.9746 1.9754 416.8017 417.0200 0.0329 -1.0000 -1.0000 1500337 1581405328.50 151.4578 59.9956 32.0000 1.9748 1.9756 416.7153 416.9334 0.0328 -1.0000 -1.0000 1500416 1581405328.60 151.4578 59.9956 32.0000 1.9751 1.9760 416.6307 416.8480 0.0328 -1.0000 -1.0000 1500478 1581405328.70 151.4578 59.9956 32.0000 1.9752 1.9761 416.5118 416.7298 0.0328 -1.0000 -1.0000 1500541 1581405328.80 151.4578 59.9956 32.0000 1.9751 1.9760 416.6282 416.8462 0.0329 -1.0000 -1.0000 1500619 1581405328.90 151.4553 59.9956 32.0000 1.9742 1.9751 416.6540 416.8718 0.0328 -1.0000 -1.0000 1500681 1581405329.00 151.4518 59.9956 32.0000 1.9744 1.9752 416.7107 416.9286 0.0328 -1.0000 -1.0000 1500744 1581405329.10 151.4518 59.9956 32.0000 1.9740 1.9749 416.7000 416.9179 0.0328 -1.0000 -1.0000 1500806 1581405329.20 151.4518 59.9956 32.0000 1.9756 1.9765 416.5908 416.8087 0.0328 -1.0000 -1.0000 1500884 1581405329.30 151.4518 59.9956 32.0000 1.9757 1.9766 416.5111 416.7290 0.0328 -1.0000 -1.0000 1500947 1581405329.40 151.4518 59.9956 32.0000 1.9754 1.9762 416.5427 416.7602 0.0328 -1.0000 -1.0000 1501400 1581405329.50 151.5408 59.9956 32.0000 1.9748 1.9757 416.7691 416.9863 0.0328 -1.0000 -1.0000 1501462 1581405329.60 151.5435 59.9956 32.0000 1.9742 1.9751 416.7491 416.9670 0.0327 -1.0000 -1.0000 1501525 1581405329.70 151.5435 59.9956 32.0000 1.9746 1.9754 416.7918 417.0092 0.0328 -1.0000 -1.0000 1501587 1581405329.80 151.5435 59.9956 32.0000 1.9748 1.9757 416.6466 416.8654 0.0329 -1.0000 -1.0000 1501650 1581405329.90 151.5435 59.9956 32.0000 1.9757 1.9766 416.5514 416.7688 0.0327 -1.0000 -1.0000 1501728 1581405330.00 151.5574 59.9961 32.0000 1.9752 1.9761 416.5408 416.7596 0.0330 -1.0000 -1.0000 1501791 1581405330.10 151.5814 59.9970 32.0000 1.9747 1.9756 416.5731 416.7911 0.0329 -1.0000 -1.0000 1501853 1581405330.20 151.5814 59.9970 32.0000 1.9749 1.9757 416.7514 416.9698 0.0329 -1.0000 -1.0000 1501931 1581405330.30 151.5814 59.9970 32.0000 1.9743 1.9751 416.7977 417.0150 0.0327 -1.0000 -1.0000 1501994 1581405330.40 151.5814 59.9970 32.0000 1.9747 1.9755 416.7993 417.0174 0.0329 -1.0000 -1.0000 1502056 1581405330.50 151.5814 59.9970 32.0000 1.9747 1.9756 416.7700 416.9882 0.0328 -1.0000 -1.0000 1502134 1581405330.60 151.5814 59.9970 32.0000 1.9748 1.9757 416.6003 416.8187 0.0329 -1.0000 -1.0000 1502197 1581405330.70 151.5788 59.9970 32.0000 1.9744 1.9753 416.6854 416.9026 0.0327 -1.0000 -1.0000 1502259 1581405330.80 151.5159 59.9970 32.0000 1.9737 1.9745 416.7219 416.9393 0.0328 -1.0000 -1.0000 1502338 1581405330.90 151.5159 59.9970 32.0000 1.9743 1.9752 416.6657 416.8823 0.0326 -1.0000 -1.0000 1502400 1581405331.00 151.5159 59.9970 32.0000 1.9750 1.9758 416.5054 416.7218 0.0326 -1.0000 -1.0000 1502822 1581405331.10 151.5159 59.9970 32.0000 1.9748 1.9756 416.5118 416.7293 0.0329 -1.0000 -1.0000 1502900 1581405331.20 151.5159 59.9970 32.0000 1.9746 1.9754 416.4877 416.7046 0.0326 -1.0000 -1.0000 1502962 1581405331.30 151.4687 59.9970 32.0000 1.9742 1.9750 416.5924 416.8086 0.0325 -1.0000 -1.0000 1503025 1581405331.40 151.4574 59.9970 32.0000 1.9742 1.9750 416.7049 416.9222 0.0328 -1.0000 -1.0000 1503103 1581405331.50 151.4574 59.9970 32.0000 1.9746 1.9754 416.7583 416.9751 0.0326 -1.0000 -1.0000 1503166 1581405331.60 151.4574 59.9970 32.0000 1.9753 1.9761 416.7006 416.9178 0.0328 -1.0000 -1.0000 1503228 1581405331.70 151.4574 59.9970 32.0000 1.9758 1.9766 416.6035 416.8211 0.0328 -1.0000 -1.0000 1503291 1581405331.80 151.4785 59.9970 32.0000 1.9755 1.9763 416.6419 416.8594 0.0327 -1.0000 -1.0000 1503369 1581405331.90 151.6440 59.9970 32.0000 1.9756 1.9765 416.6772 416.8942 0.0327 -1.0000 -1.0000 1503431 1581405332.00 151.6440 59.9970 32.0000 1.9747 1.9756 416.7543 416.9717 0.0328 -1.0000 -1.0000 1503603 1581405332.10 151.6440 59.9970 32.0000 1.9751 1.9760 416.6792 416.8964 0.0327 -1.0000 -1.0000 1503666 1581405332.20 151.6440 59.9970 32.0000 1.9756 1.9764 416.6370 416.8536 0.0327 -1.0000 -1.0000 1503744 1581405332.30 151.6440 59.9970 32.0000 1.9768 1.9776 416.5255 416.7430 0.0328 -1.0000 -1.0000 1503791 1581405332.40 151.6874 59.9970 32.0000 1.9762 1.9771 416.6435 416.8614 0.0328 -1.0000 -1.0000 1503853 1581405332.50 151.6874 59.9970 32.0000 1.9756 1.9765 416.7588 416.9757 0.0327 -1.0000 -1.0000 1504369 1581405332.60 151.6874 59.9970 32.0000 1.9752 1.9760 416.8151 417.0328 0.0327 -1.0000 -1.0000 1504431 1581405332.70 151.6874 59.9970 32.0000 1.9755 1.9764 416.7338 416.9507 0.0327 -1.0000 -1.0000 1504556 1581405332.80 151.6874 59.9970 32.0000 1.9753 1.9761 416.6359 416.8533 0.0327 -1.0000 -1.0000 1504619 1581405332.90 151.6427 59.9970 32.0000 1.9757 1.9766 416.6144 416.8309 0.0326 -1.0000 -1.0000 1504681 1581405333.00 151.5593 59.9970 32.0000 1.9751 1.9759 416.6791 416.8959 0.0326 -1.0000 -1.0000 1505088 1581405333.10 151.5593 59.9970 32.0000 1.9749 1.9758 416.7052 416.9214 0.0327 -1.0000 -1.0000 1505166 1581405333.20 151.5593 59.9970 32.0000 1.9746 1.9754 416.7964 417.0134 0.0326 -1.0000 -1.0000 1505228 1581405333.30 151.5593 59.9970 32.0000 1.9753 1.9761 416.7083 416.9249 0.0327 -1.0000 -1.0000 1505291 1581405333.40 151.5593 59.9970 32.0000 1.9751 1.9760 416.5874 416.8047 0.0327 -1.0000 -1.0000 1505369 1581405333.50 151.5677 59.9970 32.0000 1.9752 1.9760 416.5588 416.7754 0.0327 -1.0000 -1.0000 1505431 1581405333.60 151.5677 59.9970 32.0000 1.9749 1.9757 416.4908 416.7084 0.0328 -1.0000 -1.0000 1505494 1581405333.70 151.5677 59.9970 32.0000 1.9748 1.9756 416.4978 416.7152 0.0327 -1.0000 -1.0000 1505572 1581405333.80 151.5677 59.9970 32.0000 1.9751 1.9760 416.5972 416.8153 0.0327 -1.0000 -1.0000 1505634 1581405333.90 151.5677 59.9970 32.0000 1.9744 1.9753 416.6200 416.8366 0.0327 -1.0000 -1.0000 1505697 1581405334.00 151.5677 59.9970 32.0000 1.9742 1.9750 416.5683 416.7851 0.0327 -1.0000 -1.0000 1505759 1581405334.10 151.4326 59.9970 32.0000 1.9746 1.9755 416.5337 416.7511 0.0327 -1.0000 -1.0000 1505822 1581405334.20 151.4326 59.9970 32.0000 1.9751 1.9759 416.4589 416.6760 0.0327 -1.0000 -1.0000 1505900 1581405334.30 151.4326 59.9970 32.0000 1.9747 1.9756 416.5232 416.7401 0.0326 -1.0000 -1.0000 1505962 1581405334.40 151.4326 59.9970 32.0000 1.9746 1.9754 416.7283 416.9464 0.0328 -1.0000 -1.0000 1506025 1581405334.50 151.4321 59.9970 32.0000 1.9739 1.9747 416.7604 416.9772 0.0326 -1.0000 -1.0000 1506103 1581405334.60 151.4068 59.9970 32.0000 1.9748 1.9757 416.7145 416.9323 0.0328 -1.0000 -1.0000 1506322 1581405334.70 151.4068 59.9970 32.0000 1.9748 1.9756 416.5826 416.8002 0.0328 -1.0000 -1.0000 1506384 1581405334.80 151.4068 59.9970 32.0000 1.9752 1.9760 416.4247 416.6414 0.0326 -1.0000 -1.0000 1506462 1581405334.90 151.4068 59.9970 32.0000 1.9747 1.9756 416.3914 416.6073 0.0325 -1.0000 -1.0000 1506525 1581405335.00 151.4068 59.9970 32.0000 1.9747 1.9756 416.6455 416.8618 0.0326 -1.0000 -1.0000 1506588 1581405335.10 151.4068 59.9970 32.0000 1.9752 1.9760 416.5979 416.8150 0.0327 -1.0000 -1.0000 1506931 1581405335.20 151.3656 59.9964 32.0000 1.9750 1.9758 416.5962 416.8135 0.0328 -1.0000 -1.0000 1506994 1581405335.30 151.3656 59.9964 32.0000 1.9755 1.9764 416.5380 416.7548 0.0327 -1.0000 -1.0000 1507056 1581405335.40 151.3656 59.9964 32.0000 1.9743 1.9751 416.4678 416.6846 0.0327 -1.0000 -1.0000 1507134 1581405335.50 151.3656 59.9964 32.0000 1.9748 1.9757 416.5358 416.7525 0.0327 -1.0000 -1.0000 1507197 1581405335.60 151.3656 59.9964 32.0000 1.9745 1.9753 416.6591 416.8760 0.0327 -1.0000 -1.0000 1507369 1581405335.70 151.3656 59.9964 32.0000 1.9742 1.9750 416.6659 416.8827 0.0326 -1.0000 -1.0000 1507447 1581405335.80 151.3656 59.9964 32.0000 1.9752 1.9761 416.6261 416.8425 0.0326 -1.0000 -1.0000 1507509 1581405335.90 151.3656 59.9964 32.0000 1.9751 1.9760 416.4487 416.6669 0.0328 -1.0000 -1.0000 1507588 1581405336.00 151.3656 59.9964 32.0000 1.9748 1.9757 416.4695 416.6861 0.0326 -1.0000 -1.0000 1507650 1581405336.10 151.4231 59.9964 32.0000 1.9753 1.9762 416.4555 416.6706 0.0324 -1.0000 -1.0000 1507900 1581405336.20 151.4231 59.9964 32.0000 1.9745 1.9753 416.7107 416.9274 0.0326 -1.0000 -1.0000 1507962 1581405336.30 151.5037 59.9964 32.0000 1.9738 1.9747 416.6695 416.8868 0.0328 -1.0000 -1.0000 1508025 1581405336.40 151.5037 59.9964 32.0000 1.9750 1.9759 416.5549 416.7724 0.0328 -1.0000 -1.0000 1508088 1581405336.50 151.5037 59.9964 32.0000 1.9748 1.9756 416.4960 416.7135 0.0327 -1.0000 -1.0000 1508166 1581405336.60 151.5037 59.9964 32.0000 1.9744 1.9753 416.6242 416.8413 0.0327 -1.0000 -1.0000 1508588 1581405336.70 151.5037 59.9964 32.0000 1.9739 1.9747 416.6681 416.8861 0.0328 -1.0000 -1.0000 1508650 1581405336.80 151.4910 59.9964 32.0000 1.9742 1.9750 416.7544 416.9707 0.0326 -1.0000 -1.0000 1508728 1581405336.90 151.4019 59.9964 32.0000 1.9745 1.9754 416.5246 416.7420 0.0328 -1.0000 -1.0000 1508791 1581405337.00 151.4019 59.9964 32.0000 1.9750 1.9758 416.5280 416.7453 0.0327 -1.0000 -1.0000 1508853 1581405337.10 151.4019 59.9964 32.0000 1.9744 1.9753 416.5278 416.7446 0.0326 -1.0000 -1.0000 1509103 1581405337.20 151.4019 59.9964 32.0000 1.9753 1.9761 416.5992 416.8164 0.0328 -1.0000 -1.0000 1509166 1581405337.30 151.4019 59.9964 32.0000 1.9746 1.9755 416.6799 416.8974 0.0327 -1.0000 -1.0000 1509228 1581405337.40 151.4019 59.9964 32.0000 1.9744 1.9752 416.5790 416.7973 0.0328 -1.0000 -1.0000 1509291 1581405337.50 151.3818 59.9964 32.0000 1.9747 1.9755 416.4752 416.6915 0.0326 -1.0000 -1.0000 1509369 1581405337.60 151.3818 59.9964 32.0000 1.9753 1.9761 416.4587 416.6753 0.0327 -1.0000 -1.0000 1509588 1581405337.70 151.3818 59.9964 32.0000 1.9748 1.9756 416.4817 416.6997 0.0329 -1.0000 -1.0000 1509666 1581405337.80 151.3818 59.9964 32.0000 1.9745 1.9754 416.6442 416.8614 0.0326 -1.0000 -1.0000 1509728 1581405337.90 151.3818 59.9964 32.0000 1.9744 1.9753 416.7013 416.9187 0.0328 -1.0000 -1.0000 1509791 1581405338.00 151.4087 59.9964 32.0000 1.9749 1.9757 416.7126 416.9300 0.0327 -1.0000 -1.0000 1509853 1581405338.10 151.4260 59.9964 32.0000 1.9751 1.9759 416.6691 416.8860 0.0326 -1.0000 -1.0000 1510588 1581405338.20 151.4260 59.9964 32.0000 1.9751 1.9760 416.5302 416.7474 0.0328 -1.0000 -1.0000 1510681 1581405338.30 151.4260 59.9964 32.0000 1.9757 1.9766 416.5896 416.8074 0.0327 -1.0000 -1.0000 1510744 1581405338.40 151.4260 59.9964 32.0000 1.9758 1.9766 416.6780 416.8951 0.0328 -1.0000 -1.0000 1510806 1581405338.50 151.4260 59.9964 32.0000 1.9752 1.9760 416.7326 416.9503 0.0328 -1.0000 -1.0000 1510869 1581405338.60 151.4793 59.9964 32.0000 1.9747 1.9756 416.7074 416.9254 0.0328 -1.0000 -1.0000 1510931 1581405338.70 151.4793 59.9964 32.0000 1.9751 1.9759 416.5556 416.7723 0.0327 -1.0000 -1.0000 1510994 1581405338.80 151.4793 59.9964 32.0000 1.9749 1.9758 416.5209 416.7378 0.0327 -1.0000 -1.0000 1511072 1581405338.90 151.4793 59.9964 32.0000 1.9751 1.9760 416.5857 416.8030 0.0327 -1.0000 -1.0000 1511134 1581405339.00 151.4793 59.9964 32.0000 1.9743 1.9751 416.6068 416.8238 0.0327 -1.0000 -1.0000 1511197 1581405339.10 151.5149 59.9964 32.0000 1.9743 1.9751 416.7326 416.9503 0.0328 -1.0000 -1.0000 1511275 1581405339.20 151.5448 59.9964 32.0000 1.9750 1.9758 416.7493 416.9666 0.0328 -1.0000 -1.0000 1511337 1581405339.30 151.5448 59.9964 32.0000 1.9760 1.9768 416.6703 416.8879 0.0328 -1.0000 -1.0000 1511431 1581405339.40 151.5448 59.9964 32.0000 1.9763 1.9771 416.6193 416.8361 0.0327 -1.0000 -1.0000 1511509 1581405339.50 151.5448 59.9964 32.0000 1.9753 1.9761 416.6014 416.8183 0.0327 -1.0000 -1.0000 1511572 1581405339.60 151.5448 59.9964 32.0000 1.9735 1.9743 416.6639 416.8809 0.0326 -1.0000 -1.0000 1511634 1581405339.70 151.4535 59.9963 32.0000 1.9742 1.9750 416.7622 416.9787 0.0326 -1.0000 -1.0000 1511712 1581405339.80 151.4374 59.9963 32.0000 1.9745 1.9754 416.6714 416.8888 0.0327 -1.0000 -1.0000 1511775 1581405339.90 151.4346 59.9963 32.0000 1.9758 1.9766 416.5391 416.7566 0.0328 -1.0000 -1.0000 1511837 1581405340.00 151.4346 59.9963 32.0000 1.9752 1.9760 416.5261 416.7428 0.0327 -1.0000 -1.0000 1511900 1581405340.10 151.4346 59.9963 32.0000 1.9746 1.9755 416.6827 416.9007 0.0328 -1.0000 -1.0000 1511962 1581405340.20 151.4346 59.9963 32.0000 1.9741 1.9750 416.5866 416.8042 0.0327 -1.0000 -1.0000 1512666 1581405340.30 151.4346 59.9963 32.0000 1.9746 1.9754 416.7122 416.9300 0.0328 -1.0000 -1.0000 1512728 1581405340.40 151.4346 59.9963 32.0000 1.9752 1.9761 416.7290 416.9464 0.0327 -1.0000 -1.0000 1512791 1581405340.50 151.4346 59.9963 32.0000 1.9756 1.9765 416.6627 416.8801 0.0327 -1.0000 -1.0000 1512869 1581405340.60 151.4346 59.9963 32.0000 1.9753 1.9762 416.7280 416.9465 0.0329 -1.0000 -1.0000 1512931 1581405340.70 151.4346 59.9963 32.0000 1.9743 1.9751 416.6570 416.8744 0.0327 -1.0000 -1.0000 1512994 1581405340.80 151.4346 59.9963 32.0000 1.9743 1.9751 416.7478 416.9649 0.0327 -1.0000 -1.0000 1513072 1581405340.90 151.4346 59.9963 32.0000 1.9745 1.9753 416.7759 416.9931 0.0327 -1.0000 -1.0000 1513134 1581405341.00 151.6027 59.9963 32.0000 1.9750 1.9758 416.6944 416.9125 0.0327 -1.0000 -1.0000 1513197 1581405341.10 151.6027 59.9963 32.0000 1.9758 1.9767 416.5791 416.7959 0.0327 -1.0000 -1.0000 1513275 1581405341.20 151.6027 59.9963 32.0000 1.9758 1.9767 416.5950 416.8115 0.0327 -1.0000 -1.0000 1513337 1581405341.30 151.6027 59.9963 32.0000 1.9757 1.9765 416.6116 416.8288 0.0327 -1.0000 -1.0000 1513400 1581405341.40 151.6027 59.9963 32.0000 1.9738 1.9746 416.7788 416.9957 0.0327 -1.0000 -1.0000 1513462 1581405341.50 151.5575 59.9963 32.0000 1.9737 1.9745 416.8022 417.0192 0.0328 -1.0000 -1.0000 1513525 1581405341.60 151.4963 59.9963 32.0000 1.9746 1.9754 416.6649 416.8828 0.0327 -1.0000 -1.0000 1513588 1581405341.70 151.4963 59.9963 32.0000 1.9751 1.9759 416.6134 416.8301 0.0326 -1.0000 -1.0000 1513853 1581405341.80 151.4963 59.9963 32.0000 1.9753 1.9761 416.5736 416.7900 0.0327 -1.0000 -1.0000 1513916 1581405341.90 151.4963 59.9963 32.0000 1.9747 1.9756 416.5901 416.8080 0.0328 -1.0000 -1.0000 1513978 1581405342.00 151.4963 59.9963 32.0000 1.9745 1.9753 416.7433 416.9597 0.0325 -1.0000 -1.0000 1514041 1581405342.10 151.4963 59.9963 32.0000 1.9750 1.9758 416.7861 417.0027 0.0327 -1.0000 -1.0000 1514103 1581405342.20 151.4963 59.9963 32.0000 1.9756 1.9765 416.6817 416.8988 0.0327 -1.0000 -1.0000 1514197 1581405342.30 151.4963 59.9963 32.0000 1.9750 1.9759 416.5817 416.7979 0.0326 -1.0000 -1.0000 1514259 1581405342.40 151.4963 59.9963 32.0000 1.9752 1.9761 416.5474 416.7642 0.0327 -1.0000 -1.0000 1514322 1581405342.50 151.4963 59.9963 32.0000 1.9745 1.9753 416.4797 416.6974 0.0328 -1.0000 -1.0000 1514400 1581405342.60 151.4963 59.9963 32.0000 1.9744 1.9752 416.5799 416.7975 0.0328 -1.0000 -1.0000 1514462 1581405342.70 151.4963 59.9963 32.0000 1.9745 1.9753 416.7595 416.9766 0.0326 -1.0000 -1.0000 1514541 1581405342.80 151.4775 59.9963 32.0000 1.9744 1.9752 416.7217 416.9374 0.0325 -1.0000 -1.0000 1514728 1581405342.90 151.4775 59.9963 32.0000 1.9747 1.9756 416.4999 416.7164 0.0327 -1.0000 -1.0000 1514791 1581405343.00 151.4775 59.9963 32.0000 1.9753 1.9761 416.5002 416.7179 0.0328 -1.0000 -1.0000 1514853 1581405343.10 151.4775 59.9963 32.0000 1.9750 1.9759 416.5062 416.7239 0.0328 -1.0000 -1.0000 1514916 1581405343.20 151.4775 59.9963 32.0000 1.9744 1.9752 416.7112 416.9284 0.0327 -1.0000 -1.0000 1514978 1581405343.30 151.4775 59.9963 32.0000 1.9746 1.9754 416.7098 416.9265 0.0326 -1.0000 -1.0000 1515041 1581405343.40 151.5308 59.9963 32.0000 1.9748 1.9757 416.7024 416.9193 0.0327 -1.0000 -1.0000 1515119 1581405343.50 151.5308 59.9963 32.0000 1.9757 1.9766 416.6700 416.8875 0.0328 -1.0000 -1.0000 1515181 1581405343.60 151.5308 59.9963 32.0000 1.9749 1.9757 416.5773 416.7951 0.0328 -1.0000 -1.0000 1515244 1581405343.70 151.5308 59.9963 32.0000 1.9755 1.9763 416.5319 416.7492 0.0327 -1.0000 -1.0000 1515322 1581405343.80 151.5308 59.9963 32.0000 1.9755 1.9763 416.7106 416.9268 0.0326 -1.0000 -1.0000 1516244 1581405343.90 151.5308 59.9963 32.0000 1.9750 1.9758 416.7238 416.9410 0.0327 -1.0000 -1.0000 1516322 1581405344.00 151.5530 59.9963 32.0000 1.9742 1.9750 416.6776 416.8952 0.0328 -1.0000 -1.0000 1516384 1581405344.10 151.5530 59.9963 32.0000 1.9752 1.9761 416.5082 416.7263 0.0328 -1.0000 -1.0000 1516447 1581405344.20 151.5530 59.9963 32.0000 1.9746 1.9755 416.5409 416.7581 0.0328 -1.0000 -1.0000 1516525 1581405344.30 151.5530 59.9963 32.0000 1.9747 1.9756 416.4944 416.7119 0.0328 -1.0000 -1.0000 1516588 1581405344.40 151.5530 59.9963 32.0000 1.9741 1.9750 416.7368 416.9547 0.0328 -1.0000 -1.0000 1516650 1581405344.50 151.5682 59.9963 32.0000 1.9742 1.9751 416.7247 416.9424 0.0328 -1.0000 -1.0000 1516712 1581405344.60 151.5682 59.9963 32.0000 1.9737 1.9745 416.7512 416.9682 0.0327 -1.0000 -1.0000 1516775 1581405344.70 151.5682 59.9963 32.0000 1.9752 1.9760 416.6598 416.8763 0.0326 -1.0000 -1.0000 1516838 1581405344.80 151.5682 59.9963 32.0000 1.9758 1.9767 416.5843 416.8009 0.0326 -1.0000 -1.0000 1516931 1581405344.90 151.5682 59.9963 32.0000 1.9756 1.9765 416.5295 416.7468 0.0327 -1.0000 -1.0000 1516994 1581405345.00 151.5662 59.9961 32.0000 1.9754 1.9762 416.4903 416.7070 0.0327 -1.0000 -1.0000 1517056 1581405345.10 151.5614 59.9958 32.0000 1.9747 1.9756 416.6682 416.8850 0.0326 -1.0000 -1.0000 1517119 1581405345.20 151.5614 59.9958 32.0000 1.9749 1.9757 416.7082 416.9260 0.0328 -1.0000 -1.0000 1517181 1581405345.30 151.5614 59.9958 32.0000 1.9742 1.9750 416.5931 416.8107 0.0328 -1.0000 -1.0000 1517244 1581405345.40 151.5614 59.9958 32.0000 1.9748 1.9757 416.4927 416.7099 0.0327 -1.0000 -1.0000 1517322 1581405345.50 151.5614 59.9958 32.0000 1.9751 1.9759 416.5564 416.7745 0.0328 -1.0000 -1.0000 1517385 1581405345.60 151.5614 59.9958 32.0000 1.9746 1.9755 416.7178 416.9343 0.0327 -1.0000 -1.0000 1517447 1581405345.70 151.5614 59.9958 32.0000 1.9747 1.9756 416.7585 416.9756 0.0327 -1.0000 -1.0000 1517525 1581405345.80 151.5614 59.9958 32.0000 1.9744 1.9752 416.8582 417.0764 0.0328 -1.0000 -1.0000 1517588 1581405345.90 151.5614 59.9958 32.0000 1.9751 1.9759 416.6078 416.8248 0.0327 -1.0000 -1.0000 1517838 1581405346.00 151.5614 59.9958 32.0000 1.9752 1.9760 416.5749 416.7918 0.0327 -1.0000 -1.0000 1517900 1581405346.10 151.5614 59.9958 32.0000 1.9753 1.9762 416.5276 416.7449 0.0327 -1.0000 -1.0000 1517962 1581405346.20 151.5486 59.9958 32.0000 1.9739 1.9747 416.6874 416.9047 0.0328 -1.0000 -1.0000 1518041 1581405346.30 151.4149 59.9958 32.0000 1.9735 1.9743 416.7335 416.9512 0.0328 -1.0000 -1.0000 1518103 1581405346.40 151.4149 59.9958 32.0000 1.9739 1.9747 416.6649 416.8818 0.0327 -1.0000 -1.0000 1518338 1581405346.50 151.4149 59.9958 32.0000 1.9758 1.9766 416.5990 416.8161 0.0327 -1.0000 -1.0000 1518416 1581405346.60 151.4149 59.9958 32.0000 1.9757 1.9766 416.4245 416.6419 0.0328 -1.0000 -1.0000 1518478 1581405346.70 151.4149 59.9958 32.0000 1.9752 1.9760 416.5975 416.8146 0.0327 -1.0000 -1.0000 1518541 1581405346.80 151.4149 59.9958 32.0000 1.9745 1.9753 416.7112 416.9278 0.0326 -1.0000 -1.0000 1518619 1581405346.90 151.5213 59.9958 32.0000 1.9743 1.9751 416.7294 416.9468 0.0328 -1.0000 -1.0000 1518853 1581405347.00 151.5213 59.9958 32.0000 1.9748 1.9757 416.6694 416.8868 0.0328 -1.0000 -1.0000 1518916 1581405347.10 151.5213 59.9958 32.0000 1.9749 1.9757 416.5254 416.7436 0.0328 -1.0000 -1.0000 1518994 1581405347.20 151.5213 59.9958 32.0000 1.9757 1.9766 416.5564 416.7742 0.0328 -1.0000 -1.0000 1519056 1581405347.30 151.5213 59.9958 32.0000 1.9755 1.9764 416.5804 416.7976 0.0328 -1.0000 -1.0000 1519119 1581405347.40 151.3981 59.9958 32.0000 1.9748 1.9757 416.7000 416.9177 0.0328 -1.0000 -1.0000 1519181 1581405347.50 151.3981 59.9958 32.0000 1.9749 1.9757 416.6591 416.8766 0.0328 -1.0000 -1.0000 1519244 1581405347.60 151.3981 59.9958 32.0000 1.9757 1.9765 416.5773 416.7957 0.0329 -1.0000 -1.0000 1519353 1581405347.70 151.3981 59.9958 32.0000 1.9753 1.9762 416.5396 416.7570 0.0327 -1.0000 -1.0000 1519416 1581405347.80 151.3981 59.9958 32.0000 1.9746 1.9754 416.5590 416.7750 0.0325 -1.0000 -1.0000 1519478 1581405347.90 151.4117 59.9958 32.0000 1.9745 1.9754 416.6706 416.8880 0.0327 -1.0000 -1.0000 1519603 1581405348.00 151.4891 59.9958 32.0000 1.9743 1.9752 416.7371 416.9549 0.0328 -1.0000 -1.0000 1519650 1581405348.10 151.4891 59.9958 32.0000 1.9739 1.9748 416.7116 416.9285 0.0327 -1.0000 -1.0000 1519712 1581405348.20 151.4891 59.9958 32.0000 1.9738 1.9747 416.6478 416.8656 0.0327 -1.0000 -1.0000 1519791 1581405348.30 151.4891 59.9958 32.0000 1.9747 1.9756 416.5371 416.7542 0.0327 -1.0000 -1.0000 1519853 1581405348.40 151.4891 59.9958 32.0000 1.9747 1.9755 416.4552 416.6709 0.0325 -1.0000 -1.0000 1520666 1581405348.50 151.4096 59.9958 32.0000 1.9733 1.9741 416.6727 416.8895 0.0327 -1.0000 -1.0000 1520744 1581405348.60 151.4096 59.9958 32.0000 1.9739 1.9747 416.6849 416.9028 0.0328 -1.0000 -1.0000 1520806 1581405348.70 151.4096 59.9958 32.0000 1.9747 1.9756 416.6723 416.8900 0.0328 -1.0000 -1.0000 1520869 1581405348.80 151.4096 59.9958 32.0000 1.9756 1.9764 416.5941 416.8119 0.0327 -1.0000 -1.0000 1520947 1581405348.90 151.4096 59.9958 32.0000 1.9754 1.9763 416.5006 416.7174 0.0327 -1.0000 -1.0000 1521009 1581405349.00 151.4096 59.9958 32.0000 1.9747 1.9755 416.5531 416.7710 0.0328 -1.0000 -1.0000 1521072 1581405349.10 151.4666 59.9958 32.0000 1.9745 1.9753 416.7284 416.9459 0.0328 -1.0000 -1.0000 1521134 1581405349.20 151.4666 59.9958 32.0000 1.9737 1.9746 416.7527 416.9708 0.0329 -1.0000 -1.0000 1521212 1581405349.30 151.4666 59.9958 32.0000 1.9748 1.9757 416.6829 416.9010 0.0328 -1.0000 -1.0000 1521259 1581405349.40 151.4666 59.9958 32.0000 1.9753 1.9761 416.6857 416.9031 0.0328 -1.0000 -1.0000 1521338 1581405349.50 151.4666 59.9958 32.0000 1.9749 1.9757 416.5436 416.7614 0.0328 -1.0000 -1.0000 1521400 1581405349.60 151.4666 59.9958 32.0000 1.9744 1.9753 416.6676 416.8842 0.0327 -1.0000 -1.0000 1521462 1581405349.70 151.7048 59.9950 32.0000 1.9740 1.9748 416.8379 417.0559 0.0329 -1.0000 -1.0000 1521541 1581405349.80 151.7048 59.9950 32.0000 1.9745 1.9754 416.7767 416.9942 0.0327 -1.0000 -1.0000 1521603 1581405349.90 151.7048 59.9950 32.0000 1.9752 1.9760 416.6205 416.8370 0.0326 -1.0000 -1.0000 1521681 1581405350.00 151.7048 59.9950 32.0000 1.9762 1.9770 416.5595 416.7765 0.0327 -1.0000 -1.0000 1521994 1581405350.10 151.7048 59.9950 32.0000 1.9757 1.9765 416.5776 416.7951 0.0328 -1.0000 -1.0000 1522056 1581405350.20 151.7048 59.9950 32.0000 1.9755 1.9763 416.5764 416.7937 0.0327 -1.0000 -1.0000 1522119 1581405350.30 151.7048 59.9950 32.0000 1.9752 1.9761 416.7925 417.0094 0.0327 -1.0000 -1.0000 1522182 1581405350.40 151.7048 59.9950 32.0000 1.9755 1.9763 416.8698 417.0863 0.0325 -1.0000 -1.0000 1522244 1581405350.50 151.7048 59.9950 32.0000 1.9755 1.9763 416.7136 416.9319 0.0328 -1.0000 -1.0000 1522416 1581405350.60 151.7048 59.9950 32.0000 1.9759 1.9767 416.5474 416.7643 0.0327 -1.0000 -1.0000 1522462 1581405350.70 151.7048 59.9950 32.0000 1.9759 1.9767 416.7069 416.9241 0.0327 -1.0000 -1.0000 1522525 1581405350.80 151.7048 59.9950 32.0000 1.9755 1.9763 416.8089 417.0266 0.0327 -1.0000 -1.0000 1522603 1581405350.90 151.7048 59.9950 32.0000 1.9751 1.9759 416.7612 416.9785 0.0328 -1.0000 -1.0000 1522666 1581405351.00 151.7360 59.9950 32.0000 1.9755 1.9764 416.7716 416.9891 0.0327 -1.0000 -1.0000 1522916 1581405351.10 151.7417 59.9950 32.0000 1.9761 1.9770 416.8163 417.0337 0.0327 -1.0000 -1.0000 1522978 1581405351.20 151.7417 59.9950 32.0000 1.9763 1.9772 416.6765 416.8943 0.0329 -1.0000 -1.0000 1523056 1581405351.30 151.7417 59.9950 32.0000 1.9763 1.9772 416.5207 416.7384 0.0328 -1.0000 -1.0000 1523119 1581405351.40 151.7417 59.9950 32.0000 1.9753 1.9761 416.6282 416.8457 0.0328 -1.0000 -1.0000 1523182 1581405351.50 151.5257 59.9950 32.0000 1.9750 1.9759 416.7894 417.0067 0.0327 -1.0000 -1.0000 1523244 1581405351.60 151.5257 59.9950 32.0000 1.9751 1.9760 416.7923 417.0096 0.0327 -1.0000 -1.0000 1523306 1581405351.70 151.5257 59.9950 32.0000 1.9751 1.9759 416.6964 416.9140 0.0328 -1.0000 -1.0000 1523385 1581405351.80 151.5257 59.9950 32.0000 1.9756 1.9764 416.6097 416.8273 0.0328 -1.0000 -1.0000 1523447 1581405351.90 151.5257 59.9950 32.0000 1.9747 1.9756 416.6534 416.8712 0.0328 -1.0000 -1.0000 1523525 1581405352.00 151.5201 59.9950 32.0000 1.9748 1.9756 416.6995 416.9162 0.0328 -1.0000 -1.0000 1524353 1581405352.10 151.5194 59.9950 32.0000 1.9749 1.9758 416.8143 417.0320 0.0327 -1.0000 -1.0000 1524416 1581405352.20 151.5194 59.9950 32.0000 1.9753 1.9762 416.6875 416.9047 0.0327 -1.0000 -1.0000 1524494 1581405352.30 151.5194 59.9950 32.0000 1.9750 1.9758 416.6119 416.8292 0.0327 -1.0000 -1.0000 1524556 1581405352.40 151.5194 59.9950 32.0000 1.9751 1.9760 416.5364 416.7541 0.0328 -1.0000 -1.0000 1524634 1581405352.50 151.4994 59.9950 32.0000 1.9749 1.9758 416.5129 416.7299 0.0327 -1.0000 -1.0000 1524697 1581405352.60 151.4249 59.9950 32.0000 1.9747 1.9755 416.6498 416.8672 0.0328 -1.0000 -1.0000 1524759 1581405352.70 151.4249 59.9950 32.0000 1.9740 1.9748 416.6770 416.8935 0.0326 -1.0000 -1.0000 1524822 1581405352.80 151.4249 59.9950 32.0000 1.9736 1.9745 416.7647 416.9825 0.0327 -1.0000 -1.0000 1524916 1581405352.90 151.4249 59.9950 32.0000 1.9740 1.9749 416.6247 416.8417 0.0327 -1.0000 -1.0000 1524994 1581405353.00 151.4249 59.9950 32.0000 1.9752 1.9761 416.4283 416.6454 0.0327 -1.0000 -1.0000 1525056 1581405353.10 151.4249 59.9950 32.0000 1.9755 1.9764 416.4667 416.6843 0.0327 -1.0000 -1.0000 1525134 1581405353.20 151.4249 59.9950 32.0000 1.9743 1.9752 416.6463 416.8635 0.0328 -1.0000 -1.0000 1525197 1581405353.30 151.4249 59.9950 32.0000 1.9744 1.9753 416.7194 416.9360 0.0326 -1.0000 -1.0000 1525259 1581405353.40 151.4249 59.9950 32.0000 1.9743 1.9752 416.6167 416.8322 0.0325 -1.0000 -1.0000 1525322 1581405353.50 151.4249 59.9950 32.0000 1.9749 1.9757 416.5275 416.7451 0.0329 -1.0000 -1.0000 1525385 1581405353.60 151.4249 59.9950 32.0000 1.9747 1.9756 416.4940 416.7112 0.0327 -1.0000 -1.0000 1525447 1581405353.70 151.3670 59.9950 32.0000 1.9743 1.9751 416.5097 416.7267 0.0327 -1.0000 -1.0000 1525525 1581405353.80 151.3670 59.9950 32.0000 1.9749 1.9758 416.5345 416.7520 0.0328 -1.0000 -1.0000 1525588 1581405353.90 151.3670 59.9950 32.0000 1.9742 1.9751 416.7607 416.9784 0.0328 -1.0000 -1.0000 1525666 1581405354.00 151.3670 59.9950 32.0000 1.9740 1.9748 416.6111 416.8287 0.0327 -1.0000 -1.0000 1525728 1581405354.10 151.3670 59.9950 32.0000 1.9744 1.9753 416.4344 416.6511 0.0327 -1.0000 -1.0000 1525791 1581405354.20 151.4193 59.9950 32.0000 1.9747 1.9756 416.4151 416.6323 0.0327 -1.0000 -1.0000 1525853 1581405354.30 151.4515 59.9950 32.0000 1.9746 1.9754 416.5388 416.7565 0.0328 -1.0000 -1.0000 1525916 1581405354.40 151.4515 59.9950 32.0000 1.9740 1.9749 416.7319 416.9493 0.0327 -1.0000 -1.0000 1525978 1581405354.50 151.4515 59.9950 32.0000 1.9741 1.9750 416.7219 416.9398 0.0328 -1.0000 -1.0000 1526056 1581405354.60 151.4515 59.9950 32.0000 1.9739 1.9748 416.6426 416.8607 0.0328 -1.0000 -1.0000 1526119 1581405354.70 151.4515 59.9950 32.0000 1.9748 1.9757 416.5499 416.7675 0.0327 -1.0000 -1.0000 1526182 1581405354.80 151.3309 59.9947 32.0000 1.9743 1.9752 416.4854 416.7016 0.0326 -1.0000 -1.0000 1526244 1581405354.90 151.3309 59.9947 32.0000 1.9747 1.9755 416.4871 416.7047 0.0328 -1.0000 -1.0000 1526306 1581405355.00 151.3309 59.9947 32.0000 1.9743 1.9752 416.5301 416.7476 0.0327 -1.0000 -1.0000 1526369 1581405355.10 151.3309 59.9947 32.0000 1.9741 1.9750 416.6466 416.8637 0.0327 -1.0000 -1.0000 1526666 1581405355.20 151.3309 59.9947 32.0000 1.9745 1.9754 416.5540 416.7712 0.0327 -1.0000 -1.0000 1526728 1581405355.30 151.3309 59.9947 32.0000 1.9759 1.9767 416.5820 416.7989 0.0327 -1.0000 -1.0000 1526791 1581405355.40 151.5044 59.9947 32.0000 1.9758 1.9766 416.5487 416.7662 0.0327 -1.0000 -1.0000 1526853 1581405355.50 151.5044 59.9947 32.0000 1.9741 1.9749 416.6125 416.8301 0.0328 -1.0000 -1.0000 1526916 1581405355.60 151.5044 59.9947 32.0000 1.9748 1.9756 416.6289 416.8456 0.0326 -1.0000 -1.0000 1527369 1581405355.70 151.5044 59.9947 32.0000 1.9746 1.9754 416.7839 417.0009 0.0327 -1.0000 -1.0000 1527447 1581405355.80 151.5044 59.9947 32.0000 1.9751 1.9760 416.6797 416.8975 0.0328 -1.0000 -1.0000 1527494 1581405355.90 151.5044 59.9947 32.0000 1.9752 1.9761 416.4963 416.7131 0.0327 -1.0000 -1.0000 1527572 1581405356.00 151.5044 59.9947 32.0000 1.9761 1.9770 416.4755 416.6929 0.0327 -1.0000 -1.0000 1527634 1581405356.10 151.5044 59.9947 32.0000 1.9751 1.9760 416.5262 416.7429 0.0326 -1.0000 -1.0000 1527712 1581405356.20 151.5044 59.9947 32.0000 1.9744 1.9752 416.5251 416.7430 0.0328 -1.0000 -1.0000 1527853 1581405356.30 151.5044 59.9947 32.0000 1.9742 1.9750 416.6935 416.9103 0.0326 -1.0000 -1.0000 1527916 1581405356.40 151.5035 59.9947 32.0000 1.9748 1.9757 416.6667 416.8836 0.0328 -1.0000 -1.0000 1527978 1581405356.50 151.4951 59.9947 32.0000 1.9748 1.9756 416.5494 416.7671 0.0328 -1.0000 -1.0000 1528056 1581405356.60 151.4951 59.9947 32.0000 1.9749 1.9758 416.4711 416.6889 0.0328 -1.0000 -1.0000 1528119 1581405356.70 151.4951 59.9947 32.0000 1.9749 1.9757 416.6075 416.8246 0.0327 -1.0000 -1.0000 1528353 1581405356.80 151.4685 59.9947 32.0000 1.9748 1.9756 416.7435 416.9604 0.0327 -1.0000 -1.0000 1528431 1581405356.90 151.4545 59.9947 32.0000 1.9747 1.9755 416.7175 416.9350 0.0327 -1.0000 -1.0000 1528494 1581405357.00 151.5398 59.9947 32.0000 1.9755 1.9763 416.6145 416.8311 0.0326 -1.0000 -1.0000 1528556 1581405357.10 151.5461 59.9947 32.0000 1.9750 1.9758 416.4936 416.7121 0.0328 -1.0000 -1.0000 1528619 1581405357.20 151.5461 59.9947 32.0000 1.9753 1.9761 416.5316 416.7482 0.0327 -1.0000 -1.0000 1528853 1581405357.30 151.5461 59.9947 32.0000 1.9754 1.9762 416.5448 416.7620 0.0327 -1.0000 -1.0000 1528916 1581405357.40 151.5461 59.9947 32.0000 1.9748 1.9757 416.6510 416.8682 0.0327 -1.0000 -1.0000 1528994 1581405357.50 151.5454 59.9947 32.0000 1.9735 1.9744 416.6149 416.8315 0.0327 -1.0000 -1.0000 1529072 1581405357.60 151.5415 59.9947 32.0000 1.9750 1.9758 416.6029 416.8192 0.0325 -1.0000 -1.0000 1529134 1581405357.70 151.5415 59.9947 32.0000 1.9757 1.9766 416.4170 416.6332 0.0326 -1.0000 -1.0000 1529385 1581405357.80 151.5415 59.9947 32.0000 1.9748 1.9756 416.5279 416.7446 0.0327 -1.0000 -1.0000 1529447 1581405357.90 151.5415 59.9947 32.0000 1.9749 1.9757 416.4458 416.6626 0.0327 -1.0000 -1.0000 1529509 1581405358.00 151.5415 59.9947 32.0000 1.9741 1.9749 416.6307 416.8483 0.0327 -1.0000 -1.0000 1529588 1581405358.10 151.5166 59.9947 32.0000 1.9734 1.9743 416.7439 416.9610 0.0327 -1.0000 -1.0000 1529634 1581405358.20 151.5098 59.9947 32.0000 1.9745 1.9753 416.6304 416.8474 0.0327 -1.0000 -1.0000 1530338 1581405358.30 151.5098 59.9947 32.0000 1.9746 1.9754 416.5597 416.7772 0.0328 -1.0000 -1.0000 1530400 1581405358.40 151.5098 59.9947 32.0000 1.9761 1.9770 416.4896 416.7079 0.0329 -1.0000 -1.0000 1530478 1581405358.50 151.5098 59.9947 32.0000 1.9751 1.9759 416.7119 416.9279 0.0325 -1.0000 -1.0000 1530541 1581405358.60 151.5098 59.9947 32.0000 1.9739 1.9747 416.7486 416.9658 0.0327 -1.0000 -1.0000 1530603 1581405358.70 151.4782 59.9947 32.0000 1.9744 1.9752 416.7511 416.9684 0.0327 -1.0000 -1.0000 1530666 1581405358.80 151.4782 59.9947 32.0000 1.9753 1.9761 416.5574 416.7742 0.0327 -1.0000 -1.0000 1530744 1581405358.90 151.4782 59.9947 32.0000 1.9753 1.9762 416.5270 416.7444 0.0328 -1.0000 -1.0000 1530806 1581405359.00 151.4782 59.9947 32.0000 1.9751 1.9759 416.6099 416.8279 0.0329 -1.0000 -1.0000 1530869 1581405359.10 151.4782 59.9947 32.0000 1.9750 1.9759 416.7222 416.9394 0.0327 -1.0000 -1.0000 1530947 1581405359.20 151.4782 59.9947 32.0000 1.9746 1.9754 416.7132 416.9301 0.0327 -1.0000 -1.0000 1531009 1581405359.30 151.4782 59.9947 32.0000 1.9745 1.9754 416.6670 416.8844 0.0327 -1.0000 -1.0000 1531072 1581405359.40 151.4782 59.9947 32.0000 1.9753 1.9761 416.6704 416.8885 0.0328 -1.0000 -1.0000 1531134 1581405359.50 151.4782 59.9947 32.0000 1.9752 1.9760 416.4533 416.6709 0.0328 -1.0000 -1.0000 1531197 1581405359.60 151.4782 59.9947 32.0000 1.9751 1.9760 416.5983 416.8157 0.0328 -1.0000 -1.0000 1531259 1581405359.70 151.4782 59.9947 32.0000 1.9746 1.9755 416.7498 416.9668 0.0327 -1.0000 -1.0000 1531634 1581405359.80 151.4134 59.9949 32.0000 1.9748 1.9756 416.7111 416.9278 0.0327 -1.0000 -1.0000 1531697 1581405359.90 151.4134 59.9949 32.0000 1.9755 1.9763 416.6447 416.8616 0.0326 -1.0000 -1.0000 1531759 1581405360.00 151.4134 59.9949 32.0000 1.9759 1.9768 416.4798 416.6968 0.0327 -1.0000 -1.0000 1531822 1581405360.10 151.4134 59.9949 32.0000 1.9752 1.9760 416.6284 416.8451 0.0326 -1.0000 -1.0000 1531885 1581405360.20 151.4134 59.9949 32.0000 1.9744 1.9753 416.6265 416.8439 0.0328 -1.0000 -1.0000 1531962 1581405360.30 151.4134 59.9949 32.0000 1.9750 1.9759 416.7598 416.9767 0.0326 -1.0000 -1.0000 1532025 1581405360.40 151.4558 59.9949 32.0000 1.9754 1.9762 416.7218 416.9380 0.0326 -1.0000 -1.0000 1532088 1581405360.50 151.4558 59.9949 32.0000 1.9759 1.9768 416.5684 416.7857 0.0327 -1.0000 -1.0000 1532166 1581405360.60 151.4558 59.9949 32.0000 1.9755 1.9764 416.5439 416.7595 0.0325 -1.0000 -1.0000 1532228 1581405360.70 151.4558 59.9949 32.0000 1.9751 1.9760 416.5995 416.8162 0.0326 -1.0000 -1.0000 1532712 1581405360.80 151.4558 59.9949 32.0000 1.9736 1.9744 416.7249 416.9416 0.0326 -1.0000 -1.0000 1532791 1581405360.90 151.5116 59.9949 32.0000 1.9747 1.9755 416.7231 416.9386 0.0325 -1.0000 -1.0000 1532853 1581405361.00 151.6197 59.9949 32.0000 1.9756 1.9764 416.6270 416.8438 0.0327 -1.0000 -1.0000 1532916 1581405361.10 151.6197 59.9949 32.0000 1.9755 1.9763 416.5811 416.7971 0.0325 -1.0000 -1.0000 1532978 1581405361.20 151.6197 59.9949 32.0000 1.9762 1.9771 416.6499 416.8669 0.0327 -1.0000 -1.0000 1533041 1581405361.30 151.6197 59.9949 32.0000 1.9751 1.9759 416.6087 416.8259 0.0327 -1.0000 -1.0000 1533103 1581405361.40 151.6197 59.9949 32.0000 1.9749 1.9758 416.7517 416.9695 0.0328 -1.0000 -1.0000 1533182 1581405361.50 151.6197 59.9949 32.0000 1.9748 1.9757 416.6848 416.9009 0.0326 -1.0000 -1.0000 1533244 1581405361.60 151.6197 59.9949 32.0000 1.9767 1.9775 416.7350 416.9529 0.0328 -1.0000 -1.0000 1533306 1581405361.70 151.6197 59.9949 32.0000 1.9768 1.9776 416.7628 416.9808 0.0328 -1.0000 -1.0000 1533385 1581405361.80 151.6197 59.9949 32.0000 1.9767 1.9776 416.5421 416.7586 0.0327 -1.0000 -1.0000 1533447 1581405361.90 151.6197 59.9949 32.0000 1.9748 1.9757 416.7987 417.0163 0.0327 -1.0000 -1.0000 1533509 1581405362.00 151.6117 59.9949 32.0000 1.9756 1.9764 416.8535 417.0714 0.0329 -1.0000 -1.0000 1533572 1581405362.10 151.6104 59.9949 32.0000 1.9756 1.9765 416.8637 417.0802 0.0326 -1.0000 -1.0000 1533634 1581405362.20 151.6104 59.9949 32.0000 1.9763 1.9771 416.6365 416.8531 0.0327 -1.0000 -1.0000 1533712 1581405362.30 151.6104 59.9949 32.0000 1.9756 1.9765 416.5995 416.8165 0.0327 -1.0000 -1.0000 1533931 1581405362.40 151.6104 59.9949 32.0000 1.9749 1.9758 416.5613 416.7773 0.0325 -1.0000 -1.0000 1533994 1581405362.50 151.6104 59.9949 32.0000 1.9750 1.9759 416.7074 416.9235 0.0326 -1.0000 -1.0000 1534072 1581405362.60 151.5488 59.9949 32.0000 1.9747 1.9756 416.7711 416.9888 0.0328 -1.0000 -1.0000 1534135 1581405362.70 151.5488 59.9949 32.0000 1.9753 1.9762 416.7355 416.9526 0.0327 -1.0000 -1.0000 1534197 1581405362.80 151.5488 59.9949 32.0000 1.9756 1.9765 416.6554 416.8726 0.0327 -1.0000 -1.0000 1534416 1581405362.90 151.5488 59.9949 32.0000 1.9761 1.9770 416.6264 416.8433 0.0327 -1.0000 -1.0000 1534478 1581405363.00 151.5488 59.9949 32.0000 1.9746 1.9755 416.7196 416.9372 0.0327 -1.0000 -1.0000 1534541 1581405363.10 151.4724 59.9949 32.0000 1.9746 1.9754 416.8042 417.0209 0.0326 -1.0000 -1.0000 1534619 1581405363.20 151.4533 59.9949 32.0000 1.9749 1.9757 416.7533 416.9707 0.0328 -1.0000 -1.0000 1534682 1581405363.30 151.4533 59.9949 32.0000 1.9754 1.9762 416.5408 416.7570 0.0326 -1.0000 -1.0000 1535369 1581405363.40 151.4533 59.9949 32.0000 1.9759 1.9768 416.4687 416.6852 0.0327 -1.0000 -1.0000 1535447 1581405363.50 151.4533 59.9949 32.0000 1.9748 1.9756 416.6124 416.8294 0.0327 -1.0000 -1.0000 1535509 1581405363.60 151.4569 59.9949 32.0000 1.9743 1.9751 416.6719 416.8887 0.0326 -1.0000 -1.0000 1535572 1581405363.70 151.5433 59.9949 32.0000 1.9752 1.9760 416.7099 416.9260 0.0326 -1.0000 -1.0000 1535666 1581405363.80 151.5433 59.9949 32.0000 1.9750 1.9758 416.6797 416.8968 0.0327 -1.0000 -1.0000 1535728 1581405363.90 151.5433 59.9949 32.0000 1.9753 1.9762 416.6211 416.8386 0.0327 -1.0000 -1.0000 1535806 1581405364.00 151.5433 59.9949 32.0000 1.9751 1.9760 416.5470 416.7646 0.0328 -1.0000 -1.0000 1535869 1581405364.10 151.5433 59.9949 32.0000 1.9758 1.9766 416.5891 416.8062 0.0326 -1.0000 -1.0000 1535931 1581405364.20 151.5312 59.9949 32.0000 1.9749 1.9758 416.7497 416.9660 0.0326 -1.0000 -1.0000 1535994 1581405364.30 151.5309 59.9949 32.0000 1.9747 1.9756 416.6842 416.9015 0.0327 -1.0000 -1.0000 1536103 1581405364.40 151.5309 59.9949 32.0000 1.9757 1.9765 416.5140 416.7315 0.0328 -1.0000 -1.0000 1536166 1581405364.50 151.5309 59.9949 32.0000 1.9756 1.9764 416.5713 416.7894 0.0328 -1.0000 -1.0000 1536228 1581405364.60 151.5309 59.9949 32.0000 1.9747 1.9756 416.5383 416.7560 0.0328 -1.0000 -1.0000 1536291 1581405364.70 151.5294 59.9949 32.0000 1.9745 1.9753 416.5726 416.7895 0.0326 -1.0000 -1.0000 1536353 1581405364.80 151.5115 59.9947 32.0000 1.9746 1.9754 416.7545 416.9719 0.0327 -1.0000 -1.0000 1536431 1581405364.90 151.5115 59.9947 32.0000 1.9751 1.9759 416.7111 416.9275 0.0327 -1.0000 -1.0000 1536728 1581405365.00 151.5115 59.9947 32.0000 1.9748 1.9756 416.6071 416.8234 0.0325 -1.0000 -1.0000 1536791 1581405365.10 151.5115 59.9947 32.0000 1.9754 1.9762 416.5699 416.7867 0.0327 -1.0000 -1.0000 1536869 1581405365.20 151.5115 59.9947 32.0000 1.9753 1.9762 416.6235 416.8406 0.0327 -1.0000 -1.0000 1536931 1581405365.30 151.5115 59.9947 32.0000 1.9748 1.9757 416.7340 416.9513 0.0327 -1.0000 -1.0000 1536994 1581405365.40 151.3683 59.9947 32.0000 1.9736 1.9744 416.7683 416.9859 0.0327 -1.0000 -1.0000 1537182 1581405365.50 151.3683 59.9947 32.0000 1.9742 1.9750 416.6415 416.8590 0.0329 -1.0000 -1.0000 1537244 1581405365.60 151.3683 59.9947 32.0000 1.9741 1.9750 416.5996 416.8170 0.0327 -1.0000 -1.0000 1537306 1581405365.70 151.3683 59.9947 32.0000 1.9750 1.9758 416.4610 416.6773 0.0327 -1.0000 -1.0000 1537384 1581405365.80 151.3683 59.9947 32.0000 1.9751 1.9759 416.5375 416.7547 0.0327 -1.0000 -1.0000 1537431 1581405365.90 151.4177 59.9947 32.0000 1.9753 1.9761 416.5849 416.8018 0.0327 -1.0000 -1.0000 1537509 1581405366.00 151.4835 59.9947 32.0000 1.9743 1.9751 416.7595 416.9771 0.0328 -1.0000 -1.0000 1537588 1581405366.10 151.4835 59.9947 32.0000 1.9743 1.9752 416.7675 416.9851 0.0327 -1.0000 -1.0000 1537650 1581405366.20 151.4835 59.9947 32.0000 1.9743 1.9752 416.7347 416.9530 0.0329 -1.0000 -1.0000 1537728 1581405366.30 151.4835 59.9947 32.0000 1.9752 1.9760 416.5779 416.7952 0.0326 -1.0000 -1.0000 1537791 1581405366.40 151.4835 59.9947 32.0000 1.9748 1.9756 416.5815 416.7986 0.0328 -1.0000 -1.0000 1538119 1581405366.50 151.4809 59.9947 32.0000 1.9746 1.9755 416.6280 416.8450 0.0327 -1.0000 -1.0000 1538182 1581405366.60 151.4809 59.9947 32.0000 1.9748 1.9757 416.6946 416.9119 0.0327 -1.0000 -1.0000 1538244 1581405366.70 151.4809 59.9947 32.0000 1.9746 1.9755 416.6913 416.9086 0.0328 -1.0000 -1.0000 1538306 1581405366.80 151.4809 59.9947 32.0000 1.9746 1.9754 416.5824 416.8000 0.0328 -1.0000 -1.0000 1538384 1581405366.90 151.4809 59.9947 32.0000 1.9754 1.9762 416.5567 416.7746 0.0328 -1.0000 -1.0000 1538619 1581405367.00 151.4809 59.9947 32.0000 1.9753 1.9762 416.5130 416.7300 0.0327 -1.0000 -1.0000 1538681 1581405367.10 151.4809 59.9947 32.0000 1.9750 1.9759 416.6987 416.9167 0.0328 -1.0000 -1.0000 1538744 1581405367.20 151.4809 59.9947 32.0000 1.9752 1.9761 416.7971 417.0154 0.0329 -1.0000 -1.0000 1538806 1581405367.30 151.4809 59.9947 32.0000 1.9747 1.9756 416.7337 416.9519 0.0328 -1.0000 -1.0000 1538869 1581405367.40 151.4809 59.9947 32.0000 1.9752 1.9760 416.6811 416.8990 0.0328 -1.0000 -1.0000 1539103 1581405367.50 151.4809 59.9947 32.0000 1.9761 1.9769 416.5519 416.7690 0.0327 -1.0000 -1.0000 1539182 1581405367.60 151.4565 59.9947 32.0000 1.9760 1.9768 416.5234 416.7413 0.0329 -1.0000 -1.0000 1539244 1581405367.70 151.4565 59.9947 32.0000 1.9749 1.9758 416.5917 416.8096 0.0328 -1.0000 -1.0000 1539306 1581405367.80 151.4565 59.9947 32.0000 1.9739 1.9748 416.6948 416.9124 0.0328 -1.0000 -1.0000 1539369 1581405367.90 151.4565 59.9947 32.0000 1.9747 1.9755 416.7573 416.9737 0.0326 -1.0000 -1.0000 1539619 1581405368.00 151.4565 59.9947 32.0000 1.9746 1.9754 416.7486 416.9668 0.0329 -1.0000 -1.0000 1539682 1581405368.10 151.5873 59.9947 32.0000 1.9750 1.9759 416.7184 416.9368 0.0329 -1.0000 -1.0000 1539744 1581405368.20 151.5873 59.9947 32.0000 1.9754 1.9763 416.5050 416.7226 0.0328 -1.0000 -1.0000 1539822 1581405368.30 151.5873 59.9947 32.0000 1.9757 1.9766 416.5472 416.7652 0.0329 -1.0000 -1.0000 1539885 1581405368.40 151.5873 59.9947 32.0000 1.9752 1.9761 416.5815 416.8003 0.0329 -1.0000 -1.0000 1539947 1581405368.50 151.5873 59.9947 32.0000 1.9749 1.9757 416.6208 416.8388 0.0328 -1.0000 -1.0000 1540135 1581405368.60 151.5873 59.9947 32.0000 1.9744 1.9752 416.7612 416.9793 0.0328 -1.0000 -1.0000 1540197 1581405368.70 151.4307 59.9947 32.0000 1.9754 1.9762 416.6835 416.9013 0.0328 -1.0000 -1.0000 1540259 1581405368.80 151.4307 59.9947 32.0000 1.9750 1.9759 416.5798 416.7989 0.0330 -1.0000 -1.0000 1540322 1581405368.90 151.4307 59.9947 32.0000 1.9755 1.9763 416.5993 416.8192 0.0332 -1.0000 -1.0000 1540384 1581405369.00 151.4307 59.9947 32.0000 1.9748 1.9757 416.7008 416.9204 0.0330 -1.0000 -1.0000 1540869 1581405369.10 151.4307 59.9947 32.0000 1.9743 1.9751 416.8265 417.0461 0.0331 -1.0000 -1.0000 1540947 1581405369.20 151.4210 59.9947 32.0000 1.9738 1.9746 416.7373 416.9568 0.0329 -1.0000 -1.0000 1541009 1581405369.30 151.3981 59.9947 32.0000 1.9756 1.9764 416.5914 416.8105 0.0330 -1.0000 -1.0000 1541072 1581405369.40 151.3981 59.9947 32.0000 1.9753 1.9762 416.5791 416.7963 0.0328 -1.0000 -1.0000 1541150 1581405369.50 151.3981 59.9947 32.0000 1.9752 1.9761 416.4677 416.6854 0.0328 -1.0000 -1.0000 1541369 1581405369.60 151.3981 59.9947 32.0000 1.9750 1.9759 416.4593 416.6778 0.0329 -1.0000 -1.0000 1541431 1581405369.70 151.3981 59.9947 32.0000 1.9744 1.9752 416.7585 416.9761 0.0328 -1.0000 -1.0000 1541509 1581405369.80 151.3981 59.9947 32.0000 1.9751 1.9760 416.7007 416.9191 0.0329 -1.0000 -1.0000 1541572 1581405369.90 151.3981 59.9947 32.0000 1.9748 1.9756 416.5869 416.8046 0.0328 -1.0000 -1.0000 1541650 1581405370.00 151.3981 59.9947 32.0000 1.9758 1.9766 416.4740 416.6926 0.0329 -1.0000 -1.0000 1541869 1581405370.10 151.3981 59.9947 32.0000 1.9755 1.9763 416.5096 416.7278 0.0328 -1.0000 -1.0000 1541931 1581405370.20 151.3981 59.9947 32.0000 1.9746 1.9755 416.5943 416.8146 0.0332 -1.0000 -1.0000 1542009 1581405370.30 151.4767 59.9949 32.0000 1.9743 1.9751 416.7544 416.9730 0.0329 -1.0000 -1.0000 1542072 1581405370.40 151.5329 59.9950 32.0000 1.9742 1.9750 416.7815 417.0002 0.0330 -1.0000 -1.0000 1542134 1581405370.50 151.5329 59.9950 32.0000 1.9750 1.9758 416.6529 416.8711 0.0328 -1.0000 -1.0000 1542322 1581405370.60 151.5329 59.9950 32.0000 1.9755 1.9763 416.5841 416.8020 0.0328 -1.0000 -1.0000 1542384 1581405370.70 151.5329 59.9950 32.0000 1.9752 1.9760 416.4733 416.6924 0.0331 -1.0000 -1.0000 1542447 1581405370.80 151.5329 59.9950 32.0000 1.9744 1.9753 416.6760 416.8942 0.0328 -1.0000 -1.0000 1542525 1581405370.90 151.5108 59.9950 32.0000 1.9747 1.9755 416.7361 416.9548 0.0330 -1.0000 -1.0000 1542588 1581405371.00 151.4890 59.9950 32.0000 1.9751 1.9760 416.6835 416.9026 0.0329 -1.0000 -1.0000 1542822 1581405371.10 151.4890 59.9950 32.0000 1.9755 1.9764 416.5512 416.7689 0.0328 -1.0000 -1.0000 1542900 1581405371.20 151.4890 59.9950 32.0000 1.9750 1.9758 416.5770 416.7961 0.0329 -1.0000 -1.0000 1542962 1581405371.30 151.4890 59.9950 32.0000 1.9751 1.9760 416.5685 416.7867 0.0329 -1.0000 -1.0000 1543025 1581405371.40 151.4890 59.9950 32.0000 1.9747 1.9756 416.6749 416.8928 0.0328 -1.0000 -1.0000 1543103 1581405371.50 151.6021 59.9950 32.0000 1.9746 1.9755 416.7369 416.9554 0.0330 -1.0000 -1.0000 1543338 1581405371.60 151.6021 59.9950 32.0000 1.9747 1.9756 416.7268 416.9453 0.0329 -1.0000 -1.0000 1543400 1581405371.70 151.6021 59.9950 32.0000 1.9746 1.9754 416.6061 416.8253 0.0330 -1.0000 -1.0000 1543478 1581405371.80 151.6021 59.9950 32.0000 1.9744 1.9752 416.5649 416.7837 0.0330 -1.0000 -1.0000 1543541 1581405371.90 151.6021 59.9950 32.0000 1.9744 1.9752 416.5821 416.8005 0.0329 -1.0000 -1.0000 1543603 1581405372.00 151.5611 59.9950 32.0000 1.9747 1.9755 416.7226 416.9412 0.0329 -1.0000 -1.0000 1543666 1581405372.10 151.5611 59.9950 32.0000 1.9743 1.9752 416.7948 417.0138 0.0330 -1.0000 -1.0000 1543853 1581405372.20 151.5611 59.9950 32.0000 1.9746 1.9754 416.7435 416.9626 0.0330 -1.0000 -1.0000 1543931 1581405372.30 151.5611 59.9950 32.0000 1.9748 1.9757 416.6209 416.8399 0.0330 -1.0000 -1.0000 1543994 1581405372.40 151.5611 59.9950 32.0000 1.9756 1.9764 416.5310 416.7496 0.0329 -1.0000 -1.0000 1544056 1581405372.50 151.5611 59.9950 32.0000 1.9753 1.9761 416.4970 416.7153 0.0329 -1.0000 -1.0000 1544119 1581405372.60 151.5611 59.9950 32.0000 1.9750 1.9759 416.5934 416.8119 0.0329 -1.0000 -1.0000 1544603 1581405372.70 151.5611 59.9950 32.0000 1.9749 1.9757 416.7417 416.9603 0.0329 -1.0000 -1.0000 1544666 1581405372.80 151.5611 59.9950 32.0000 1.9744 1.9753 416.7557 416.9743 0.0329 -1.0000 -1.0000 1544744 1581405372.90 151.5611 59.9950 32.0000 1.9751 1.9759 416.7444 416.9633 0.0329 -1.0000 -1.0000 1544806 1581405373.00 151.5611 59.9950 32.0000 1.9755 1.9764 416.6465 416.8648 0.0328 -1.0000 -1.0000 1544869 1581405373.10 151.4330 59.9950 32.0000 1.9756 1.9765 416.7963 417.0138 0.0327 -1.0000 -1.0000 1544947 1581405373.20 151.4330 59.9950 32.0000 1.9745 1.9754 416.7584 416.9764 0.0328 -1.0000 -1.0000 1545009 1581405373.30 151.4330 59.9950 32.0000 1.9744 1.9753 416.7727 416.9916 0.0330 -1.0000 -1.0000 1545072 1581405373.40 151.4330 59.9950 32.0000 1.9750 1.9759 416.5675 416.7862 0.0329 -1.0000 -1.0000 1545135 1581405373.50 151.4330 59.9950 32.0000 1.9741 1.9750 416.5071 416.7254 0.0329 -1.0000 -1.0000 1545197 1581405373.60 151.5386 59.9950 32.0000 1.9751 1.9760 416.5124 416.7301 0.0328 -1.0000 -1.0000 1545259 1581405373.70 151.6178 59.9950 32.0000 1.9751 1.9760 416.5525 416.7714 0.0329 -1.0000 -1.0000 1545338 1581405373.80 151.6178 59.9950 32.0000 1.9750 1.9758 416.7108 416.9289 0.0329 -1.0000 -1.0000 1545400 1581405373.90 151.4785 59.9950 32.0000 1.9743 1.9752 416.7582 416.9773 0.0330 -1.0000 -1.0000 1545478 1581405374.00 151.4785 59.9950 32.0000 1.9750 1.9758 416.7449 416.9631 0.0329 -1.0000 -1.0000 1545541 1581405374.10 151.4785 59.9950 32.0000 1.9750 1.9758 416.5600 416.7781 0.0328 -1.0000 -1.0000 1545650 1581405374.20 151.5174 59.9950 32.0000 1.9745 1.9753 416.6546 416.8727 0.0329 -1.0000 -1.0000 1545728 1581405374.30 151.5174 59.9950 32.0000 1.9750 1.9758 416.7364 416.9550 0.0329 -1.0000 -1.0000 1545791 1581405374.40 151.5174 59.9950 32.0000 1.9750 1.9759 416.7315 416.9501 0.0329 -1.0000 -1.0000 1545853 1581405374.50 151.5174 59.9950 32.0000 1.9755 1.9764 416.6314 416.8491 0.0328 -1.0000 -1.0000 1545931 1581405374.60 151.5174 59.9950 32.0000 1.9752 1.9761 416.5530 416.7717 0.0330 -1.0000 -1.0000 1546166 1581405374.70 151.5519 59.9946 32.0000 1.9748 1.9757 416.5591 416.7774 0.0328 -1.0000 -1.0000 1546228 1581405374.80 151.5953 59.9941 32.0000 1.9750 1.9759 416.5581 416.7754 0.0327 -1.0000 -1.0000 1546306 1581405374.90 151.5953 59.9941 32.0000 1.9748 1.9757 416.7516 416.9692 0.0329 -1.0000 -1.0000 1546369 1581405375.00 151.5953 59.9941 32.0000 1.9750 1.9758 416.7671 416.9859 0.0328 -1.0000 -1.0000 1546431 1581405375.10 151.5953 59.9941 32.0000 1.9747 1.9756 416.7166 416.9347 0.0329 -1.0000 -1.0000 1547182 1581405375.20 151.5953 59.9941 32.0000 1.9750 1.9759 416.6742 416.8925 0.0329 -1.0000 -1.0000 1547244 1581405375.30 151.5630 59.9941 32.0000 1.9747 1.9756 416.5846 416.8029 0.0329 -1.0000 -1.0000 1547306 1581405375.40 151.5614 59.9941 32.0000 1.9747 1.9756 416.6315 416.8503 0.0330 -1.0000 -1.0000 1547385 1581405375.50 151.5614 59.9941 32.0000 1.9743 1.9752 416.6786 416.8965 0.0328 -1.0000 -1.0000 1547447 1581405375.60 151.5614 59.9941 32.0000 1.9737 1.9746 416.6697 416.8876 0.0328 -1.0000 -1.0000 1547509 1581405375.70 151.5614 59.9941 32.0000 1.9738 1.9747 416.6724 416.8901 0.0328 -1.0000 -1.0000 1547588 1581405375.80 151.5614 59.9941 32.0000 1.9742 1.9751 416.6673 416.8842 0.0327 -1.0000 -1.0000 1547666 1581405375.90 151.5614 59.9941 32.0000 1.9744 1.9753 416.5592 416.7773 0.0329 -1.0000 -1.0000 1547728 1581405376.00 151.5614 59.9941 32.0000 1.9748 1.9756 416.4353 416.6529 0.0328 -1.0000 -1.0000 1547791 1581405376.10 151.5614 59.9941 32.0000 1.9736 1.9745 416.5069 416.7257 0.0329 -1.0000 -1.0000 1547853 1581405376.20 151.5614 59.9941 32.0000 1.9742 1.9750 416.5966 416.8140 0.0327 -1.0000 -1.0000 1547931 1581405376.30 151.5614 59.9941 32.0000 1.9744 1.9753 416.6787 416.8975 0.0329 -1.0000 -1.0000 1547994 1581405376.40 151.4150 59.9941 32.0000 1.9750 1.9759 416.5786 416.7964 0.0328 -1.0000 -1.0000 1548056 1581405376.50 151.4150 59.9941 32.0000 1.9756 1.9765 416.4760 416.6933 0.0327 -1.0000 -1.0000 1548135 1581405376.60 151.5290 59.9941 32.0000 1.9748 1.9757 416.5270 416.7448 0.0328 -1.0000 -1.0000 1548197 1581405376.70 151.5396 59.9941 32.0000 1.9738 1.9746 416.6315 416.8490 0.0328 -1.0000 -1.0000 1548384 1581405376.80 151.5396 59.9941 32.0000 1.9746 1.9754 416.7246 416.9433 0.0330 -1.0000 -1.0000 1548447 1581405376.90 151.5396 59.9941 32.0000 1.9744 1.9753 416.7992 417.0182 0.0329 -1.0000 -1.0000 1548509 1581405377.00 151.5396 59.9941 32.0000 1.9748 1.9756 416.7506 416.9688 0.0329 -1.0000 -1.0000 1548572 1581405377.10 151.5396 59.9941 32.0000 1.9756 1.9765 416.5804 416.7984 0.0328 -1.0000 -1.0000 1548650 1581405377.20 151.5396 59.9941 32.0000 1.9750 1.9759 416.4868 416.7042 0.0328 -1.0000 -1.0000 1548869 1581405377.30 151.5396 59.9941 32.0000 1.9748 1.9757 416.5372 416.7554 0.0329 -1.0000 -1.0000 1548931 1581405377.40 151.5396 59.9941 32.0000 1.9754 1.9762 416.6114 416.8292 0.0328 -1.0000 -1.0000 1549009 1581405377.50 151.4918 59.9941 32.0000 1.9754 1.9762 416.6599 416.8776 0.0328 -1.0000 -1.0000 1549072 1581405377.60 151.4856 59.9941 32.0000 1.9748 1.9757 416.5596 416.7774 0.0328 -1.0000 -1.0000 1549135 1581405377.70 151.4856 59.9941 32.0000 1.9756 1.9764 416.4589 416.6771 0.0329 -1.0000 -1.0000 1549338 1581405377.80 151.4856 59.9941 32.0000 1.9749 1.9757 416.5402 416.7581 0.0328 -1.0000 -1.0000 1549400 1581405377.90 151.4856 59.9941 32.0000 1.9743 1.9751 416.6790 416.8966 0.0327 -1.0000 -1.0000 1549478 1581405378.00 151.4856 59.9941 32.0000 1.9753 1.9762 416.7208 416.9380 0.0327 -1.0000 -1.0000 1549541 1581405378.10 151.4880 59.9941 32.0000 1.9746 1.9754 416.7155 416.9339 0.0329 -1.0000 -1.0000 1549603 1581405378.20 151.4880 59.9941 32.0000 1.9756 1.9765 416.5855 416.8037 0.0329 -1.0000 -1.0000 1549900 1581405378.30 151.4880 59.9941 32.0000 1.9756 1.9764 416.5545 416.7720 0.0328 -1.0000 -1.0000 1549962 1581405378.40 151.4880 59.9941 32.0000 1.9750 1.9759 416.5544 416.7721 0.0328 -1.0000 -1.0000 1550025 1581405378.50 151.4880 59.9941 32.0000 1.9757 1.9766 416.4938 416.7121 0.0329 -1.0000 -1.0000 1550103 1581405378.60 151.4880 59.9941 32.0000 1.9757 1.9766 416.7337 416.9526 0.0329 -1.0000 -1.0000 1550166 1581405378.70 151.4880 59.9941 32.0000 1.9753 1.9761 416.7797 416.9975 0.0328 -1.0000 -1.0000 1550228 1581405378.80 151.4880 59.9941 32.0000 1.9753 1.9761 416.6830 416.9012 0.0328 -1.0000 -1.0000 1550619 1581405378.90 151.4880 59.9941 32.0000 1.9759 1.9768 416.5895 416.8072 0.0328 -1.0000 -1.0000 1550682 1581405379.00 151.4880 59.9941 32.0000 1.9761 1.9769 416.5517 416.7693 0.0328 -1.0000 -1.0000 1550744 1581405379.10 151.5077 59.9941 32.0000 1.9751 1.9759 416.6132 416.8309 0.0328 -1.0000 -1.0000 1550806 1581405379.20 151.5483 59.9941 32.0000 1.9751 1.9760 416.7291 416.9463 0.0327 -1.0000 -1.0000 1550869 1581405379.30 151.5483 59.9941 32.0000 1.9758 1.9766 416.7315 416.9493 0.0328 -1.0000 -1.0000 1551135 1581405379.40 151.5483 59.9941 32.0000 1.9754 1.9763 416.6381 416.8555 0.0327 -1.0000 -1.0000 1551212 1581405379.50 151.5305 59.9941 32.0000 1.9748 1.9756 416.6389 416.8569 0.0328 -1.0000 -1.0000 1551275 1581405379.60 151.4796 59.9941 32.0000 1.9758 1.9767 416.5475 416.7655 0.0328 -1.0000 -1.0000 1551338 1581405379.70 151.4796 59.9941 32.0000 1.9756 1.9764 416.6930 416.9104 0.0327 -1.0000 -1.0000 1551400 1581405379.80 151.4796 59.9941 32.0000 1.9750 1.9759 416.8580 417.0761 0.0329 -1.0000 -1.0000 1551603 1581405379.90 151.4796 59.9941 32.0000 1.9753 1.9762 416.7451 416.9630 0.0327 -1.0000 -1.0000 1551666 1581405380.00 151.4796 59.9941 32.0000 1.9751 1.9760 416.6208 416.8379 0.0327 -1.0000 -1.0000 1551728 1581405380.10 151.6118 59.9940 32.0000 1.9755 1.9764 416.5218 416.7397 0.0328 -1.0000 -1.0000 1551791 1581405380.20 151.5633 59.9940 32.0000 1.9749 1.9758 416.5615 416.7792 0.0327 -1.0000 -1.0000 1551869 1581405380.30 151.5581 59.9940 32.0000 1.9748 1.9756 416.6863 416.9036 0.0328 -1.0000 -1.0000 1552103 1581405380.40 151.5581 59.9940 32.0000 1.9755 1.9764 416.7260 416.9445 0.0328 -1.0000 -1.0000 1552166 1581405380.50 151.5581 59.9940 32.0000 1.9745 1.9753 416.7706 416.9882 0.0328 -1.0000 -1.0000 1552244 1581405380.60 151.5581 59.9940 32.0000 1.9749 1.9757 416.6559 416.8738 0.0328 -1.0000 -1.0000 1552306 1581405380.70 151.5595 59.9940 32.0000 1.9755 1.9763 416.5441 416.7616 0.0327 -1.0000 -1.0000 1552369 1581405380.80 151.5713 59.9940 32.0000 1.9762 1.9771 416.6526 416.8699 0.0327 -1.0000 -1.0000 1552619 1581405380.90 151.5713 59.9940 32.0000 1.9742 1.9751 416.7693 416.9866 0.0327 -1.0000 -1.0000 1552666 1581405381.00 151.5713 59.9940 32.0000 1.9755 1.9763 416.6751 416.8929 0.0328 -1.0000 -1.0000 1552728 1581405381.10 151.5713 59.9940 32.0000 1.9753 1.9761 416.5715 416.7906 0.0330 -1.0000 -1.0000 1552806 1581405381.20 151.5713 59.9940 32.0000 1.9752 1.9761 416.5417 416.7597 0.0327 -1.0000 -1.0000 1552869 1581405381.30 151.4650 59.9940 32.0000 1.9747 1.9756 416.5740 416.7911 0.0328 -1.0000 -1.0000 1552931 1581405381.40 151.4437 59.9940 32.0000 1.9744 1.9752 416.6516 416.8702 0.0329 -1.0000 -1.0000 1553009 1581405381.50 151.4437 59.9940 32.0000 1.9748 1.9756 416.6909 416.9089 0.0328 -1.0000 -1.0000 1553072 1581405381.60 151.4437 59.9940 32.0000 1.9749 1.9758 416.6928 416.9101 0.0327 -1.0000 -1.0000 1553135 1581405381.70 151.4437 59.9940 32.0000 1.9754 1.9763 416.6099 416.8271 0.0327 -1.0000 -1.0000 1553212 1581405381.80 151.4437 59.9940 32.0000 1.9754 1.9763 416.5798 416.7973 0.0328 -1.0000 -1.0000 1553275 1581405381.90 151.4437 59.9940 32.0000 1.9756 1.9765 416.6578 416.8763 0.0329 -1.0000 -1.0000 1553885 1581405382.00 151.4437 59.9940 32.0000 1.9753 1.9761 416.8366 417.0546 0.0328 -1.0000 -1.0000 1553947 1581405382.10 151.4437 59.9940 32.0000 1.9749 1.9758 416.6940 416.9122 0.0329 -1.0000 -1.0000 1554009 1581405382.20 151.4437 59.9940 32.0000 1.9752 1.9760 416.5749 416.7918 0.0327 -1.0000 -1.0000 1554072 1581405382.30 151.4437 59.9940 32.0000 1.9754 1.9763 416.5532 416.7708 0.0328 -1.0000 -1.0000 1554135 1581405382.40 151.4518 59.9940 32.0000 1.9747 1.9755 416.6502 416.8674 0.0327 -1.0000 -1.0000 1554197 1581405382.50 151.5256 59.9940 32.0000 1.9747 1.9755 416.7975 417.0141 0.0326 -1.0000 -1.0000 1554275 1581405382.60 151.5256 59.9940 32.0000 1.9752 1.9761 416.7707 416.9882 0.0327 -1.0000 -1.0000 1554338 1581405382.70 151.5256 59.9940 32.0000 1.9749 1.9757 416.8107 417.0284 0.0328 -1.0000 -1.0000 1554400 1581405382.80 151.5184 59.9940 32.0000 1.9755 1.9763 416.6631 416.8809 0.0328 -1.0000 -1.0000 1554478 1581405382.90 151.5184 59.9940 32.0000 1.9762 1.9771 416.6107 416.8287 0.0328 -1.0000 -1.0000 1554603 1581405383.00 151.6133 59.9940 32.0000 1.9756 1.9765 416.6087 416.8253 0.0326 -1.0000 -1.0000 1554666 1581405383.10 151.6133 59.9940 32.0000 1.9749 1.9758 416.8739 417.0915 0.0327 -1.0000 -1.0000 1554728 1581405383.20 151.6133 59.9940 32.0000 1.9755 1.9764 416.7680 416.9856 0.0328 -1.0000 -1.0000 1554791 1581405383.30 151.6133 59.9940 32.0000 1.9745 1.9754 416.6646 416.8819 0.0327 -1.0000 -1.0000 1554853 1581405383.40 151.6133 59.9940 32.0000 1.9758 1.9766 416.6480 416.8639 0.0326 -1.0000 -1.0000 1554931 1581405383.50 151.6133 59.9940 32.0000 1.9756 1.9764 416.5804 416.7975 0.0327 -1.0000 -1.0000 1554994 1581405383.60 151.6133 59.9940 32.0000 1.9748 1.9756 416.6906 416.9084 0.0328 -1.0000 -1.0000 1555056 1581405383.70 151.6133 59.9940 32.0000 1.9749 1.9757 416.7066 416.9250 0.0328 -1.0000 -1.0000 1555135 1581405383.80 151.6133 59.9940 32.0000 1.9751 1.9760 416.7405 416.9578 0.0327 -1.0000 -1.0000 1555197 1581405383.90 151.6133 59.9940 32.0000 1.9750 1.9758 416.6086 416.8253 0.0326 -1.0000 -1.0000 1555603 1581405384.00 151.6133 59.9940 32.0000 1.9743 1.9752 416.6264 416.8446 0.0328 -1.0000 -1.0000 1555666 1581405384.10 151.4373 59.9940 32.0000 1.9749 1.9757 416.5674 416.7854 0.0329 -1.0000 -1.0000 1555728 1581405384.20 151.4373 59.9940 32.0000 1.9753 1.9762 416.6464 416.8637 0.0327 -1.0000 -1.0000 1555791 1581405384.30 151.4373 59.9940 32.0000 1.9741 1.9749 416.6891 416.9072 0.0328 -1.0000 -1.0000 1555853 1581405384.40 151.4373 59.9940 32.0000 1.9743 1.9752 416.7917 417.0087 0.0327 -1.0000 -1.0000 1556166 1581405384.50 151.4373 59.9940 32.0000 1.9747 1.9756 416.6991 416.9161 0.0327 -1.0000 -1.0000 1556244 1581405384.60 151.4373 59.9940 32.0000 1.9763 1.9771 416.5732 416.7902 0.0327 -1.0000 -1.0000 1556306 1581405384.70 151.5831 59.9939 32.0000 1.9762 1.9770 416.5634 416.7810 0.0328 -1.0000 -1.0000 1556369 1581405384.80 151.5831 59.9939 32.0000 1.9757 1.9766 416.5852 416.8024 0.0327 -1.0000 -1.0000 1556431 1581405384.90 151.5831 59.9939 32.0000 1.9752 1.9761 416.6819 416.8986 0.0326 -1.0000 -1.0000 1556682 1581405385.00 151.5831 59.9939 32.0000 1.9748 1.9756 416.7512 416.9678 0.0326 -1.0000 -1.0000 1556728 1581405385.10 151.5831 59.9939 32.0000 1.9743 1.9752 416.7916 417.0090 0.0327 -1.0000 -1.0000 1556806 1581405385.20 151.5831 59.9939 32.0000 1.9749 1.9758 416.7415 416.9596 0.0329 -1.0000 -1.0000 1556869 1581405385.30 151.4821 59.9939 32.0000 1.9745 1.9753 416.6342 416.8527 0.0329 -1.0000 -1.0000 1556931 1581405385.40 151.4784 59.9939 32.0000 1.9744 1.9752 416.5332 416.7504 0.0327 -1.0000 -1.0000 1557009 1581405385.50 151.4784 59.9939 32.0000 1.9747 1.9755 416.6813 416.8989 0.0328 -1.0000 -1.0000 1557150 1581405385.60 151.4784 59.9939 32.0000 1.9746 1.9755 416.7725 416.9898 0.0327 -1.0000 -1.0000 1557212 1581405385.70 151.4784 59.9939 32.0000 1.9750 1.9758 416.7198 416.9359 0.0326 -1.0000 -1.0000 1557291 1581405385.80 151.5061 59.9939 32.0000 1.9757 1.9765 416.6556 416.8731 0.0328 -1.0000 -1.0000 1557353 1581405385.90 151.5061 59.9939 32.0000 1.9754 1.9762 416.4939 416.7119 0.0328 -1.0000 -1.0000 1557416 1581405386.00 151.5061 59.9939 32.0000 1.9760 1.9769 416.5846 416.8020 0.0327 -1.0000 -1.0000 1557682 1581405386.10 151.5061 59.9939 32.0000 1.9746 1.9754 416.7962 417.0139 0.0328 -1.0000 -1.0000 1557744 1581405386.20 151.5061 59.9939 32.0000 1.9743 1.9751 416.7876 417.0045 0.0327 -1.0000 -1.0000 1557822 1581405386.30 151.5064 59.9939 32.0000 1.9748 1.9756 416.8514 417.0691 0.0328 -1.0000 -1.0000 1557885 1581405386.40 151.5064 59.9939 32.0000 1.9749 1.9757 416.7068 416.9249 0.0329 -1.0000 -1.0000 1557947 1581405386.50 151.5064 59.9939 32.0000 1.9752 1.9761 416.5644 416.7822 0.0328 -1.0000 -1.0000 1558212 1581405386.60 151.5064 59.9939 32.0000 1.9750 1.9758 416.5534 416.7717 0.0329 -1.0000 -1.0000 1558275 1581405386.70 151.5064 59.9939 32.0000 1.9748 1.9757 416.6746 416.8922 0.0327 -1.0000 -1.0000 1558322 1581405386.80 151.5064 59.9939 32.0000 1.9743 1.9752 416.7508 416.9685 0.0328 -1.0000 -1.0000 1558400 1581405386.90 151.5328 59.9939 32.0000 1.9749 1.9758 416.6698 416.8868 0.0327 -1.0000 -1.0000 1558462 1581405387.00 151.5328 59.9939 32.0000 1.9756 1.9764 416.5891 416.8067 0.0328 -1.0000 -1.0000 1558853 1581405387.10 151.5328 59.9939 32.0000 1.9758 1.9767 416.5481 416.7657 0.0327 -1.0000 -1.0000 1558931 1581405387.20 151.5328 59.9939 32.0000 1.9748 1.9756 416.6180 416.8341 0.0326 -1.0000 -1.0000 1558994 1581405387.30 151.5328 59.9939 32.0000 1.9746 1.9755 416.6944 416.9117 0.0328 -1.0000 -1.0000 1559041 1581405387.40 151.5328 59.9939 32.0000 1.9744 1.9752 416.7382 416.9558 0.0328 -1.0000 -1.0000 1559119 1581405387.50 151.5328 59.9939 32.0000 1.9748 1.9757 416.6796 416.8971 0.0328 -1.0000 -1.0000 1559588 1581405387.60 151.5041 59.9939 32.0000 1.9754 1.9762 416.5886 416.8059 0.0327 -1.0000 -1.0000 1559650 1581405387.70 151.5679 59.9939 32.0000 1.9753 1.9761 416.4810 416.6988 0.0328 -1.0000 -1.0000 1559712 1581405387.80 151.5679 59.9939 32.0000 1.9756 1.9765 416.5979 416.8156 0.0328 -1.0000 -1.0000 1559791 1581405387.90 151.5679 59.9939 32.0000 1.9739 1.9748 416.6431 416.8609 0.0328 -1.0000 -1.0000 1559853 1581405388.00 151.3788 59.9939 32.0000 1.9740 1.9748 416.7282 416.9444 0.0326 -1.0000 -1.0000 1559931 1581405388.10 151.3788 59.9939 32.0000 1.9744 1.9752 416.7826 417.0000 0.0327 -1.0000 -1.0000 1559994 1581405388.20 151.3788 59.9939 32.0000 1.9746 1.9755 416.7880 417.0050 0.0327 -1.0000 -1.0000 1600056 1581405388.30 151.3788 59.9939 32.0000 1.9751 1.9760 416.6000 416.8180 0.0328 -1.0000 -1.0000 1600119 1581405388.40 151.3788 59.9939 32.0000 1.9757 1.9766 416.5394 416.7566 0.0328 -1.0000 -1.0000 1600181 1581405388.50 151.3788 59.9939 32.0000 1.9755 1.9763 416.5502 416.7678 0.0328 -1.0000 -1.0000 1600259 1581405388.60 151.5622 59.9939 32.0000 1.9759 1.9767 416.6391 416.8580 0.0329 -1.0000 -1.0000 1600322 1581405388.70 151.6285 59.9939 32.0000 1.9747 1.9755 416.8032 417.0219 0.0329 -1.0000 -1.0000 1600384 1581405388.80 151.6285 59.9939 32.0000 1.9749 1.9758 416.7747 416.9929 0.0328 -1.0000 -1.0000 1600462 1581405388.90 151.6285 59.9939 32.0000 1.9744 1.9753 416.7249 416.9426 0.0328 -1.0000 -1.0000 1600525 1581405389.00 151.6285 59.9939 32.0000 1.9751 1.9760 416.5403 416.7578 0.0328 -1.0000 -1.0000 1600587 1581405389.10 151.4808 59.9939 32.0000 1.9749 1.9757 416.5489 416.7663 0.0328 -1.0000 -1.0000 1600650 1581405389.20 151.4808 59.9939 32.0000 1.9748 1.9757 416.5401 416.7583 0.0328 -1.0000 -1.0000 1600712 1581405389.30 151.4808 59.9939 32.0000 1.9751 1.9760 416.6152 416.8322 0.0326 -1.0000 -1.0000 1600775 1581405389.40 151.4808 59.9939 32.0000 1.9748 1.9757 416.7571 416.9744 0.0327 -1.0000 -1.0000 1600853 1581405389.50 151.4808 59.9939 32.0000 1.9754 1.9762 416.7690 416.9865 0.0328 -1.0000 -1.0000 1600916 1581405389.60 151.4808 59.9939 32.0000 1.9749 1.9758 416.8094 417.0276 0.0329 -1.0000 -1.0000 1601400 1581405389.70 151.6407 59.9933 32.0000 1.9756 1.9764 416.7081 416.9259 0.0328 -1.0000 -1.0000 1601478 1581405389.80 151.6407 59.9933 32.0000 1.9758 1.9766 416.5373 416.7550 0.0328 -1.0000 -1.0000 1601541 1581405389.90 151.6407 59.9933 32.0000 1.9755 1.9764 416.6597 416.8776 0.0328 -1.0000 -1.0000 1601619 1581405390.00 151.6407 59.9933 32.0000 1.9740 1.9749 416.7009 416.9184 0.0328 -1.0000 -1.0000 1601681 1581405390.10 151.6407 59.9933 32.0000 1.9750 1.9758 416.7096 416.9279 0.0329 -1.0000 -1.0000 1601853 1581405390.20 151.6380 59.9933 32.0000 1.9746 1.9754 416.7057 416.9237 0.0328 -1.0000 -1.0000 1601931 1581405390.30 151.6002 59.9933 32.0000 1.9762 1.9771 416.6939 416.9118 0.0327 -1.0000 -1.0000 1601994 1581405390.40 151.6002 59.9933 32.0000 1.9758 1.9767 416.5569 416.7751 0.0330 -1.0000 -1.0000 1602056 1581405390.50 151.6002 59.9933 32.0000 1.9759 1.9767 416.5629 416.7804 0.0328 -1.0000 -1.0000 1602134 1581405390.60 151.6002 59.9933 32.0000 1.9756 1.9764 416.5492 416.7673 0.0329 -1.0000 -1.0000 1602353 1581405390.70 151.6002 59.9933 32.0000 1.9747 1.9756 416.6605 416.8787 0.0329 -1.0000 -1.0000 1602416 1581405390.80 151.5540 59.9933 32.0000 1.9743 1.9751 416.7446 416.9631 0.0329 -1.0000 -1.0000 1602494 1581405390.90 151.5540 59.9933 32.0000 1.9751 1.9760 416.5901 416.8079 0.0328 -1.0000 -1.0000 1602556 1581405391.00 151.5540 59.9933 32.0000 1.9752 1.9760 416.5521 416.7686 0.0326 -1.0000 -1.0000 1602619 1581405391.10 151.5540 59.9933 32.0000 1.9749 1.9758 416.5697 416.7878 0.0328 -1.0000 -1.0000 1602900 1581405391.20 151.5540 59.9933 32.0000 1.9748 1.9757 416.5809 416.7986 0.0328 -1.0000 -1.0000 1602963 1581405391.30 151.5575 59.9933 32.0000 1.9746 1.9754 416.7552 416.9727 0.0327 -1.0000 -1.0000 1603025 1581405391.40 151.5628 59.9933 32.0000 1.9740 1.9748 416.6971 416.9143 0.0327 -1.0000 -1.0000 1603103 1581405391.50 151.5628 59.9933 32.0000 1.9749 1.9757 416.7397 416.9569 0.0327 -1.0000 -1.0000 1603166 1581405391.60 151.5628 59.9933 32.0000 1.9754 1.9763 416.6679 416.8856 0.0328 -1.0000 -1.0000 1603400 1581405391.70 151.5628 59.9933 32.0000 1.9748 1.9756 416.6767 416.8946 0.0328 -1.0000 -1.0000 1603478 1581405391.80 151.5628 59.9933 32.0000 1.9757 1.9766 416.5322 416.7494 0.0327 -1.0000 -1.0000 1603541 1581405391.90 151.5610 59.9933 32.0000 1.9756 1.9764 416.4397 416.6563 0.0327 -1.0000 -1.0000 1603603 1581405392.00 151.4223 59.9933 32.0000 1.9744 1.9752 416.8044 417.0220 0.0328 -1.0000 -1.0000 1603666 1581405392.10 151.4223 59.9933 32.0000 1.9739 1.9747 416.7409 416.9585 0.0327 -1.0000 -1.0000 1604119 1581405392.20 151.4223 59.9933 32.0000 1.9746 1.9755 416.7106 416.9282 0.0328 -1.0000 -1.0000 1604197 1581405392.30 151.4223 59.9933 32.0000 1.9746 1.9755 416.7565 416.9744 0.0328 -1.0000 -1.0000 1604259 1581405392.40 151.4223 59.9933 32.0000 1.9752 1.9760 416.6614 416.8796 0.0329 -1.0000 -1.0000 1604322 1581405392.50 151.4203 59.9933 32.0000 1.9759 1.9767 416.5405 416.7584 0.0328 -1.0000 -1.0000 1604400 1581405392.60 151.4203 59.9933 32.0000 1.9753 1.9761 416.4959 416.7125 0.0327 -1.0000 -1.0000 1604463 1581405392.70 151.4203 59.9933 32.0000 1.9750 1.9759 416.7152 416.9319 0.0326 -1.0000 -1.0000 1604650 1581405392.80 151.4203 59.9933 32.0000 1.9746 1.9755 416.7044 416.9227 0.0328 -1.0000 -1.0000 1604728 1581405392.90 151.4203 59.9933 32.0000 1.9740 1.9748 416.7522 416.9691 0.0327 -1.0000 -1.0000 1604791 1581405393.00 151.4203 59.9933 32.0000 1.9734 1.9743 416.7733 416.9901 0.0327 -1.0000 -1.0000 1604853 1581405393.10 151.5139 59.9933 32.0000 1.9756 1.9765 416.4998 416.7183 0.0328 -1.0000 -1.0000 1604931 1581405393.20 151.5139 59.9933 32.0000 1.9754 1.9763 416.5114 416.7282 0.0327 -1.0000 -1.0000 1605103 1581405393.30 151.5139 59.9933 32.0000 1.9748 1.9756 416.6728 416.8899 0.0327 -1.0000 -1.0000 1605166 1581405393.40 151.5139 59.9933 32.0000 1.9746 1.9754 416.7261 416.9436 0.0328 -1.0000 -1.0000 1605244 1581405393.50 151.5139 59.9933 32.0000 1.9739 1.9748 416.7092 416.9266 0.0327 -1.0000 -1.0000 1605306 1581405393.60 151.5167 59.9933 32.0000 1.9747 1.9756 416.6489 416.8666 0.0328 -1.0000 -1.0000 1605369 1581405393.70 151.5167 59.9933 32.0000 1.9745 1.9753 416.5516 416.7692 0.0327 -1.0000 -1.0000 1605603 1581405393.80 151.5167 59.9933 32.0000 1.9754 1.9762 416.5183 416.7360 0.0329 -1.0000 -1.0000 1605666 1581405393.90 151.5167 59.9933 32.0000 1.9757 1.9765 416.5265 416.7447 0.0328 -1.0000 -1.0000 1605744 1581405394.00 151.5167 59.9933 32.0000 1.9740 1.9748 416.6667 416.8837 0.0328 -1.0000 -1.0000 1605806 1581405394.10 151.5167 59.9933 32.0000 1.9737 1.9745 416.7043 416.9210 0.0326 -1.0000 -1.0000 1605869 1581405394.20 151.4512 59.9933 32.0000 1.9740 1.9749 416.5423 416.7599 0.0328 -1.0000 -1.0000 1605947 1581405394.30 151.4326 59.9933 32.0000 1.9748 1.9757 416.5157 416.7337 0.0329 -1.0000 -1.0000 1606009 1581405394.40 151.4326 59.9933 32.0000 1.9750 1.9759 416.5346 416.7524 0.0328 -1.0000 -1.0000 1606072 1581405394.50 151.4326 59.9933 32.0000 1.9750 1.9758 416.6327 416.8511 0.0329 -1.0000 -1.0000 1606135 1581405394.60 151.4326 59.9933 32.0000 1.9742 1.9751 416.7497 416.9676 0.0328 -1.0000 -1.0000 1606212 1581405394.70 151.4326 59.9933 32.0000 1.9746 1.9755 416.7092 416.9274 0.0329 -1.0000 -1.0000 1606416 1581405394.80 151.4133 59.9932 32.0000 1.9750 1.9758 416.5844 416.8022 0.0328 -1.0000 -1.0000 1606478 1581405394.90 151.4133 59.9932 32.0000 1.9756 1.9764 416.5805 416.7977 0.0327 -1.0000 -1.0000 1606541 1581405395.00 151.4133 59.9932 32.0000 1.9749 1.9758 416.5380 416.7553 0.0327 -1.0000 -1.0000 1606603 1581405395.10 151.4133 59.9932 32.0000 1.9739 1.9748 416.6094 416.8269 0.0327 -1.0000 -1.0000 1606682 1581405395.20 151.4133 59.9932 32.0000 1.9736 1.9745 416.7193 416.9370 0.0329 -1.0000 -1.0000 1606916 1581405395.30 151.4386 59.9932 32.0000 1.9750 1.9759 416.6588 416.8770 0.0328 -1.0000 -1.0000 1606963 1581405395.40 151.4821 59.9932 32.0000 1.9756 1.9765 416.4730 416.6904 0.0327 -1.0000 -1.0000 1607041 1581405395.50 151.4821 59.9932 32.0000 1.9748 1.9756 416.5532 416.7708 0.0328 -1.0000 -1.0000 1607103 1581405395.60 151.4821 59.9932 32.0000 1.9753 1.9761 416.6566 416.8746 0.0328 -1.0000 -1.0000 1607166 1581405395.70 151.4821 59.9932 32.0000 1.9739 1.9748 416.7180 416.9356 0.0327 -1.0000 -1.0000 1607244 1581405395.80 151.4821 59.9932 32.0000 1.9738 1.9746 416.7704 416.9879 0.0328 -1.0000 -1.0000 1607369 1581405395.90 151.3925 59.9932 32.0000 1.9752 1.9760 416.7535 416.9715 0.0328 -1.0000 -1.0000 1607447 1581405396.00 151.3925 59.9932 32.0000 1.9745 1.9754 416.6179 416.8367 0.0329 -1.0000 -1.0000 1607509 1581405396.10 151.3925 59.9932 32.0000 1.9747 1.9756 416.4638 416.6813 0.0327 -1.0000 -1.0000 1607572 1581405396.20 151.3925 59.9932 32.0000 1.9746 1.9755 416.5395 416.7563 0.0326 -1.0000 -1.0000 1607635 1581405396.30 151.3925 59.9932 32.0000 1.9744 1.9752 416.7859 417.0033 0.0327 -1.0000 -1.0000 1608150 1581405396.40 151.3925 59.9932 32.0000 1.9743 1.9751 416.7847 417.0020 0.0327 -1.0000 -1.0000 1608197 1581405396.50 151.5009 59.9932 32.0000 1.9748 1.9756 416.6486 416.8655 0.0326 -1.0000 -1.0000 1608275 1581405396.60 151.5009 59.9932 32.0000 1.9756 1.9764 416.5576 416.7739 0.0326 -1.0000 -1.0000 1608338 1581405396.70 151.5009 59.9932 32.0000 1.9758 1.9767 416.5441 416.7609 0.0327 -1.0000 -1.0000 1608400 1581405396.80 151.5009 59.9932 32.0000 1.9745 1.9753 416.6852 416.9024 0.0327 -1.0000 -1.0000 1608603 1581405396.90 151.5009 59.9932 32.0000 1.9738 1.9746 416.7142 416.9312 0.0327 -1.0000 -1.0000 1608666 1581405397.00 151.5009 59.9932 32.0000 1.9745 1.9753 416.8135 417.0314 0.0328 -1.0000 -1.0000 1608728 1581405397.10 151.4157 59.9932 32.0000 1.9739 1.9747 416.7729 416.9905 0.0327 -1.0000 -1.0000 1608791 1581405397.20 151.4157 59.9932 32.0000 1.9745 1.9754 416.5928 416.8087 0.0326 -1.0000 -1.0000 1608853 1581405397.30 151.4157 59.9932 32.0000 1.9753 1.9762 416.5117 416.7288 0.0327 -1.0000 -1.0000 1609103 1581405397.40 151.4157 59.9932 32.0000 1.9759 1.9767 416.5522 416.7688 0.0327 -1.0000 -1.0000 1609166 1581405397.50 151.4157 59.9932 32.0000 1.9766 1.9774 416.5847 416.8024 0.0328 -1.0000 -1.0000 1609228 1581405397.60 151.5720 59.9932 32.0000 1.9747 1.9756 416.7913 417.0088 0.0327 -1.0000 -1.0000 1609291 1581405397.70 151.5720 59.9932 32.0000 1.9747 1.9755 416.7207 416.9374 0.0326 -1.0000 -1.0000 1609369 1581405397.80 151.5720 59.9932 32.0000 1.9746 1.9754 416.6090 416.8267 0.0327 -1.0000 -1.0000 1609619 1581405397.90 151.5720 59.9932 32.0000 1.9751 1.9760 416.5505 416.7676 0.0327 -1.0000 -1.0000 1609697 1581405398.00 151.5720 59.9932 32.0000 1.9750 1.9758 416.7404 416.9574 0.0327 -1.0000 -1.0000 1609759 1581405398.10 151.5534 59.9932 32.0000 1.9741 1.9750 416.7747 416.9916 0.0326 -1.0000 -1.0000 1609822 1581405398.20 151.4235 59.9932 32.0000 1.9740 1.9749 416.7575 416.9738 0.0325 -1.0000 -1.0000 1609884 1581405398.30 151.4235 59.9932 32.0000 1.9751 1.9759 416.5253 416.7412 0.0326 -1.0000 -1.0000 1610166 1581405398.40 151.4235 59.9932 32.0000 1.9755 1.9764 416.5678 416.7842 0.0326 -1.0000 -1.0000 1610228 1581405398.50 151.4235 59.9932 32.0000 1.9754 1.9762 416.5312 416.7476 0.0326 -1.0000 -1.0000 1610291 1581405398.60 151.4235 59.9932 32.0000 1.9752 1.9761 416.6056 416.8228 0.0327 -1.0000 -1.0000 1610369 1581405398.70 151.4824 59.9932 32.0000 1.9747 1.9755 416.8389 417.0564 0.0327 -1.0000 -1.0000 1610431 1581405398.80 151.4824 59.9932 32.0000 1.9751 1.9760 416.7615 416.9786 0.0327 -1.0000 -1.0000 1610494 1581405398.90 151.4824 59.9932 32.0000 1.9749 1.9758 416.6820 416.8989 0.0327 -1.0000 -1.0000 1610556 1581405399.00 151.4824 59.9932 32.0000 1.9761 1.9770 416.6343 416.8508 0.0326 -1.0000 -1.0000 1610619 1581405399.10 151.4824 59.9932 32.0000 1.9763 1.9771 416.6204 416.8368 0.0326 -1.0000 -1.0000 1610697 1581405399.20 151.4824 59.9932 32.0000 1.9759 1.9767 416.6094 416.8256 0.0325 -1.0000 -1.0000 1610775 1581405399.30 151.6282 59.9932 32.0000 1.9751 1.9760 416.7773 416.9935 0.0326 -1.0000 -1.0000 1610838 1581405399.40 151.6282 59.9932 32.0000 1.9766 1.9775 416.7437 416.9612 0.0327 -1.0000 -1.0000 1610916 1581405399.50 151.6282 59.9932 32.0000 1.9761 1.9769 416.7292 416.9465 0.0327 -1.0000 -1.0000 1610978 1581405399.60 151.6282 59.9932 32.0000 1.9770 1.9779 416.6643 416.8822 0.0327 -1.0000 -1.0000 1611041 1581405399.70 151.6282 59.9932 32.0000 1.9766 1.9774 416.5839 416.8005 0.0326 -1.0000 -1.0000 1611103 1581405399.80 151.6525 59.9935 32.0000 1.9760 1.9769 416.7818 416.9986 0.0326 -1.0000 -1.0000 1611166 1581405399.90 151.6930 59.9938 32.0000 1.9753 1.9761 416.8408 417.0579 0.0327 -1.0000 -1.0000 1611588 1581405400.00 151.6930 59.9938 32.0000 1.9760 1.9768 416.8239 417.0407 0.0326 -1.0000 -1.0000 1611666 1581405400.10 151.6930 59.9938 32.0000 1.9759 1.9768 416.7543 416.9706 0.0326 -1.0000 -1.0000 1611744 1581405400.20 151.6930 59.9938 32.0000 1.9765 1.9773 416.6500 416.8668 0.0326 -1.0000 -1.0000 1611806 1581405400.30 151.6930 59.9938 32.0000 1.9764 1.9772 416.5953 416.8125 0.0327 -1.0000 -1.0000 1611869 1581405400.40 151.6930 59.9938 32.0000 1.9762 1.9770 416.6576 416.8735 0.0325 -1.0000 -1.0000 1612103 1581405400.50 151.6461 59.9938 32.0000 1.9756 1.9765 416.7265 416.9430 0.0326 -1.0000 -1.0000 1612182 1581405400.60 151.6461 59.9938 32.0000 1.9742 1.9751 416.7948 417.0123 0.0328 -1.0000 -1.0000 1612244 1581405400.70 151.6461 59.9938 32.0000 1.9749 1.9757 416.8572 417.0739 0.0326 -1.0000 -1.0000 1612306 1581405400.80 151.6461 59.9938 32.0000 1.9747 1.9755 416.7901 417.0070 0.0327 -1.0000 -1.0000 1612384 1581405400.90 151.6461 59.9938 32.0000 1.9757 1.9765 416.5913 416.8081 0.0326 -1.0000 -1.0000 1612681 1581405401.00 151.6461 59.9938 32.0000 1.9757 1.9766 416.5358 416.7525 0.0326 -1.0000 -1.0000 1612744 1581405401.10 151.4933 59.9938 32.0000 1.9747 1.9755 416.6167 416.8329 0.0326 -1.0000 -1.0000 1612822 1581405401.20 151.4933 59.9938 32.0000 1.9749 1.9757 416.8199 417.0358 0.0325 -1.0000 -1.0000 1612884 1581405401.30 151.4933 59.9938 32.0000 1.9748 1.9756 416.7898 417.0062 0.0326 -1.0000 -1.0000 1612947 1581405401.40 151.4933 59.9938 32.0000 1.9752 1.9761 416.7275 416.9444 0.0327 -1.0000 -1.0000 1613134 1581405401.50 151.4933 59.9938 32.0000 1.9756 1.9765 416.6857 416.9028 0.0327 -1.0000 -1.0000 1613197 1581405401.60 151.4792 59.9938 32.0000 1.9749 1.9757 416.5901 416.8069 0.0327 -1.0000 -1.0000 1613259 1581405401.70 151.4784 59.9938 32.0000 1.9750 1.9758 416.5993 416.8155 0.0325 -1.0000 -1.0000 1613338 1581405401.80 151.4784 59.9938 32.0000 1.9744 1.9753 416.6089 416.8253 0.0326 -1.0000 -1.0000 1613400 1581405401.90 151.4784 59.9938 32.0000 1.9739 1.9747 416.7373 416.9547 0.0327 -1.0000 -1.0000 1613603 1581405402.00 151.4784 59.9938 32.0000 1.9742 1.9750 416.6076 416.8243 0.0326 -1.0000 -1.0000 1613666 1581405402.10 151.4784 59.9938 32.0000 1.9745 1.9754 416.4679 416.6850 0.0327 -1.0000 -1.0000 1613728 1581405402.20 151.5607 59.9938 32.0000 1.9747 1.9755 416.5437 416.7606 0.0327 -1.0000 -1.0000 1613791 1581405402.30 151.5607 59.9938 32.0000 1.9748 1.9756 416.6960 416.9126 0.0326 -1.0000 -1.0000 1613853 1581405402.40 151.5607 59.9938 32.0000 1.9747 1.9756 416.7065 416.9227 0.0326 -1.0000 -1.0000 1614150 1581405402.50 151.5607 59.9938 32.0000 1.9741 1.9749 416.7985 417.0157 0.0327 -1.0000 -1.0000 1614212 1581405402.60 151.5607 59.9938 32.0000 1.9742 1.9750 416.6687 416.8844 0.0325 -1.0000 -1.0000 1614275 1581405402.70 151.5459 59.9938 32.0000 1.9744 1.9752 416.5623 416.7798 0.0327 -1.0000 -1.0000 1614338 1581405402.80 151.5396 59.9938 32.0000 1.9743 1.9751 416.4862 416.7024 0.0326 -1.0000 -1.0000 1614416 1581405402.90 151.5396 59.9938 32.0000 1.9747 1.9756 416.4802 416.6963 0.0326 -1.0000 -1.0000 1615119 1581405403.00 151.5396 59.9938 32.0000 1.9742 1.9751 416.7219 416.9387 0.0326 -1.0000 -1.0000 1615182 1581405403.10 151.5396 59.9938 32.0000 1.9744 1.9753 416.6014 416.8178 0.0326 -1.0000 -1.0000 1615259 1581405403.20 151.5396 59.9938 32.0000 1.9750 1.9759 416.5174 416.7346 0.0328 -1.0000 -1.0000 1615322 1581405403.30 151.5484 59.9938 32.0000 1.9750 1.9758 416.5453 416.7626 0.0327 -1.0000 -1.0000 1615463 1581405403.40 151.5487 59.9938 32.0000 1.9754 1.9763 416.5023 416.7191 0.0326 -1.0000 -1.0000 1615525 1581405403.50 151.5487 59.9938 32.0000 1.9738 1.9746 416.5345 416.7512 0.0327 -1.0000 -1.0000 1615588 1581405403.60 151.5487 59.9938 32.0000 1.9742 1.9751 416.6982 416.9153 0.0327 -1.0000 -1.0000 1615650 1581405403.70 151.5487 59.9938 32.0000 1.9743 1.9752 416.7654 416.9823 0.0326 -1.0000 -1.0000 1615728 1581405403.80 151.5487 59.9938 32.0000 1.9748 1.9756 416.7490 416.9636 0.0324 -1.0000 -1.0000 1615791 1581405403.90 151.4762 59.9938 32.0000 1.9758 1.9766 416.5584 416.7759 0.0327 -1.0000 -1.0000 1615869 1581405404.00 151.4762 59.9938 32.0000 1.9742 1.9751 416.5393 416.7565 0.0327 -1.0000 -1.0000 1616462 1581405404.10 151.4762 59.9938 32.0000 1.9739 1.9748 416.5040 416.7213 0.0327 -1.0000 -1.0000 1616525 1581405404.20 151.4762 59.9938 32.0000 1.9754 1.9763 416.5428 416.7599 0.0328 -1.0000 -1.0000 1616634 1581405404.30 151.4762 59.9938 32.0000 1.9734 1.9742 416.7157 416.9338 0.0328 -1.0000 -1.0000 1616697 1581405404.40 151.4606 59.9938 32.0000 1.9739 1.9747 416.6748 416.8916 0.0326 -1.0000 -1.0000 1616759 1581405404.50 151.4601 59.9938 32.0000 1.9734 1.9743 416.6966 416.9127 0.0325 -1.0000 -1.0000 1616838 1581405404.60 151.4601 59.9938 32.0000 1.9746 1.9754 416.5200 416.7367 0.0327 -1.0000 -1.0000 1616900 1581405404.70 151.4601 59.9938 32.0000 1.9748 1.9757 416.4844 416.7024 0.0328 -1.0000 -1.0000 1616962 1581405404.80 151.4601 59.9938 32.0000 1.9750 1.9759 416.5387 416.7551 0.0326 -1.0000 -1.0000 1617025 1581405404.90 151.4660 59.9938 32.0000 1.9745 1.9754 416.6416 416.8579 0.0326 -1.0000 -1.0000 1617088 1581405405.00 151.5256 59.9936 32.0000 1.9742 1.9751 416.7679 416.9851 0.0327 -1.0000 -1.0000 1617150 1581405405.10 151.5256 59.9936 32.0000 1.9739 1.9748 416.8112 417.0283 0.0327 -1.0000 -1.0000 1617228 1581405405.20 151.5256 59.9936 32.0000 1.9740 1.9748 416.8708 417.0876 0.0327 -1.0000 -1.0000 1617291 1581405405.30 151.5256 59.9936 32.0000 1.9739 1.9748 416.6920 416.9093 0.0327 -1.0000 -1.0000 1617353 1581405405.40 151.5256 59.9936 32.0000 1.9744 1.9752 416.5611 416.7784 0.0327 -1.0000 -1.0000 1617432 1581405405.50 151.5256 59.9936 32.0000 1.9741 1.9749 416.6507 416.8673 0.0326 -1.0000 -1.0000 1617603 1581405405.60 151.4773 59.9936 32.0000 1.9735 1.9744 416.7757 416.9923 0.0326 -1.0000 -1.0000 1617666 1581405405.70 151.4773 59.9936 32.0000 1.9739 1.9748 416.6974 416.9141 0.0327 -1.0000 -1.0000 1617728 1581405405.80 151.4773 59.9936 32.0000 1.9749 1.9757 416.5444 416.7620 0.0328 -1.0000 -1.0000 1617822 1581405405.90 151.4773 59.9936 32.0000 1.9747 1.9755 416.5053 416.7214 0.0326 -1.0000 -1.0000 1617900 1581405406.00 151.4773 59.9936 32.0000 1.9744 1.9752 416.6004 416.8167 0.0325 -1.0000 -1.0000 1617963 1581405406.10 151.4773 59.9936 32.0000 1.9741 1.9749 416.8091 417.0266 0.0328 -1.0000 -1.0000 1618088 1581405406.20 151.4773 59.9936 32.0000 1.9743 1.9751 416.7110 416.9271 0.0326 -1.0000 -1.0000 1618166 1581405406.30 151.4773 59.9936 32.0000 1.9751 1.9760 416.6901 416.9063 0.0325 -1.0000 -1.0000 1618228 1581405406.40 151.4773 59.9936 32.0000 1.9753 1.9762 416.6026 416.8193 0.0327 -1.0000 -1.0000 1618291 1581405406.50 151.4773 59.9936 32.0000 1.9746 1.9755 416.6443 416.8611 0.0327 -1.0000 -1.0000 1618353 1581405406.60 151.4773 59.9936 32.0000 1.9742 1.9750 416.6910 416.9078 0.0326 -1.0000 -1.0000 1618650 1581405406.70 151.4773 59.9936 32.0000 1.9739 1.9748 416.7325 416.9489 0.0326 -1.0000 -1.0000 1618712 1581405406.80 151.4584 59.9936 32.0000 1.9751 1.9760 416.6604 416.8769 0.0327 -1.0000 -1.0000 1618775 1581405406.90 151.4102 59.9936 32.0000 1.9750 1.9759 416.5586 416.7761 0.0327 -1.0000 -1.0000 1618838 1581405407.00 151.4102 59.9936 32.0000 1.9752 1.9760 416.5814 416.7972 0.0325 -1.0000 -1.0000 1618900 1581405407.10 151.4102 59.9936 32.0000 1.9753 1.9761 416.6643 416.8811 0.0327 -1.0000 -1.0000 1619103 1581405407.20 151.4102 59.9936 32.0000 1.9744 1.9753 416.7552 416.9724 0.0327 -1.0000 -1.0000 1619166 1581405407.30 151.4102 59.9936 32.0000 1.9740 1.9749 416.7952 417.0121 0.0326 -1.0000 -1.0000 1619228 1581405407.40 151.4102 59.9936 32.0000 1.9748 1.9756 416.7097 416.9267 0.0326 -1.0000 -1.0000 1619291 1581405407.50 151.4409 59.9936 32.0000 1.9744 1.9753 416.6663 416.8831 0.0327 -1.0000 -1.0000 1619369 1581405407.60 151.4409 59.9936 32.0000 1.9752 1.9760 416.7138 416.9310 0.0327 -1.0000 -1.0000 1619603 1581405407.70 151.4409 59.9936 32.0000 1.9749 1.9757 416.7251 416.9422 0.0327 -1.0000 -1.0000 1619682 1581405407.80 151.4409 59.9936 32.0000 1.9743 1.9752 416.7865 417.0037 0.0327 -1.0000 -1.0000 1619728 1581405407.90 151.4409 59.9936 32.0000 1.9746 1.9754 416.7384 416.9548 0.0326 -1.0000 -1.0000 1619806 1581405408.00 151.3825 59.9936 32.0000 1.9753 1.9761 416.7236 416.9396 0.0325 -1.0000 -1.0000 1619869 1581405408.10 151.3393 59.9936 32.0000 1.9761 1.9769 416.6844 416.9002 0.0325 -1.0000 -1.0000 1620197 1581405408.20 151.3393 59.9936 32.0000 1.9749 1.9757 416.5567 416.7731 0.0326 -1.0000 -1.0000 1620275 1581405408.30 151.3393 59.9936 32.0000 1.9731 1.9739 416.6519 416.8683 0.0326 -1.0000 -1.0000 1620338 1581405408.40 151.3393 59.9936 32.0000 1.9738 1.9746 416.7504 416.9667 0.0326 -1.0000 -1.0000 1620400 1581405408.50 151.3393 59.9936 32.0000 1.9742 1.9750 416.7820 416.9987 0.0326 -1.0000 -1.0000 1620462 1581405408.60 151.4358 59.9936 32.0000 1.9753 1.9761 416.7956 417.0126 0.0326 -1.0000 -1.0000 1620525 1581405408.70 151.4358 59.9936 32.0000 1.9753 1.9761 416.6619 416.8787 0.0327 -1.0000 -1.0000 1620588 1581405408.80 151.4358 59.9936 32.0000 1.9752 1.9760 416.6730 416.8892 0.0325 -1.0000 -1.0000 1620666 1581405408.90 151.4358 59.9936 32.0000 1.9752 1.9760 416.7113 416.9284 0.0327 -1.0000 -1.0000 1620728 1581405409.00 151.4358 59.9936 32.0000 1.9747 1.9755 416.7717 416.9892 0.0328 -1.0000 -1.0000 1620791 1581405409.10 151.4137 59.9936 32.0000 1.9749 1.9757 416.7834 417.0000 0.0326 -1.0000 -1.0000 1621009 1581405409.20 151.3714 59.9936 32.0000 1.9754 1.9763 416.6609 416.8779 0.0326 -1.0000 -1.0000 1621072 1581405409.30 151.3714 59.9936 32.0000 1.9750 1.9758 416.5924 416.8089 0.0326 -1.0000 -1.0000 1621135 1581405409.40 151.3714 59.9936 32.0000 1.9752 1.9760 416.5283 416.7440 0.0325 -1.0000 -1.0000 1621244 1581405409.50 151.3714 59.9936 32.0000 1.9742 1.9750 416.5945 416.8112 0.0327 -1.0000 -1.0000 1621306 1581405409.60 151.3714 59.9936 32.0000 1.9743 1.9752 416.7070 416.9236 0.0326 -1.0000 -1.0000 1621369 1581405409.70 151.5035 59.9939 32.0000 1.9749 1.9758 416.7503 416.9676 0.0327 -1.0000 -1.0000 1621432 1581405409.80 151.5527 59.9939 32.0000 1.9754 1.9763 416.7912 417.0075 0.0326 -1.0000 -1.0000 1621494 1581405409.90 151.5527 59.9939 32.0000 1.9754 1.9762 416.5911 416.8077 0.0326 -1.0000 -1.0000 1621572 1581405410.00 151.5527 59.9939 32.0000 1.9752 1.9760 416.6222 416.8394 0.0328 -1.0000 -1.0000 1621635 1581405410.10 151.5527 59.9939 32.0000 1.9746 1.9755 416.5720 416.7899 0.0328 -1.0000 -1.0000 1621697 1581405410.20 151.5527 59.9939 32.0000 1.9745 1.9754 416.7829 417.0009 0.0329 -1.0000 -1.0000 1621775 1581405410.30 151.5904 59.9939 32.0000 1.9749 1.9757 416.7204 416.9363 0.0325 -1.0000 -1.0000 1621838 1581405410.40 151.6039 59.9939 32.0000 1.9751 1.9759 416.7376 416.9537 0.0326 -1.0000 -1.0000 1621900 1581405410.50 151.6039 59.9939 32.0000 1.9752 1.9761 416.6491 416.8652 0.0325 -1.0000 -1.0000 1621963 1581405410.60 151.6039 59.9939 32.0000 1.9755 1.9764 416.5811 416.7972 0.0326 -1.0000 -1.0000 1622025 1581405410.70 151.6039 59.9939 32.0000 1.9760 1.9768 416.5956 416.8128 0.0328 -1.0000 -1.0000 1622400 1581405410.80 151.6039 59.9939 32.0000 1.9755 1.9764 416.5775 416.7942 0.0327 -1.0000 -1.0000 1622478 1581405410.90 151.6039 59.9939 32.0000 1.9745 1.9753 416.7350 416.9523 0.0327 -1.0000 -1.0000 1622541 1581405411.00 151.6039 59.9939 32.0000 1.9744 1.9753 416.7358 416.9529 0.0327 -1.0000 -1.0000 1622603 1581405411.10 151.6039 59.9939 32.0000 1.9748 1.9757 416.6375 416.8556 0.0328 -1.0000 -1.0000 1622681 1581405411.20 151.6039 59.9939 32.0000 1.9754 1.9763 416.5573 416.7734 0.0326 -1.0000 -1.0000 1622884 1581405411.30 151.6039 59.9939 32.0000 1.9749 1.9757 416.6143 416.8314 0.0328 -1.0000 -1.0000 1622947 1581405411.40 151.5990 59.9939 32.0000 1.9748 1.9757 416.7115 416.9276 0.0325 -1.0000 -1.0000 1623009 1581405411.50 151.5913 59.9939 32.0000 1.9738 1.9746 416.7348 416.9512 0.0327 -1.0000 -1.0000 1623072 1581405411.60 151.5913 59.9939 32.0000 1.9738 1.9747 416.7919 417.0086 0.0325 -1.0000 -1.0000 1623135 1581405411.70 151.5913 59.9939 32.0000 1.9749 1.9758 416.6922 416.9082 0.0326 -1.0000 -1.0000 1623385 1581405411.80 151.5913 59.9939 32.0000 1.9751 1.9760 416.5860 416.8031 0.0327 -1.0000 -1.0000 1623447 1581405411.90 151.5204 59.9939 32.0000 1.9750 1.9758 416.4927 416.7096 0.0327 -1.0000 -1.0000 1623525 1581405412.00 151.4725 59.9939 32.0000 1.9757 1.9765 416.6241 416.8394 0.0324 -1.0000 -1.0000 1623588 1581405412.10 151.4683 59.9939 32.0000 1.9751 1.9759 416.7592 416.9756 0.0326 -1.0000 -1.0000 1623650 1581405412.20 151.4683 59.9939 32.0000 1.9749 1.9758 416.8056 417.0227 0.0327 -1.0000 -1.0000 1623885 1581405412.30 151.4683 59.9939 32.0000 1.9746 1.9755 416.6999 416.9171 0.0327 -1.0000 -1.0000 1623947 1581405412.40 151.4683 59.9939 32.0000 1.9755 1.9763 416.6999 416.9178 0.0328 -1.0000 -1.0000 1624025 1581405412.50 151.4683 59.9939 32.0000 1.9750 1.9759 416.5557 416.7728 0.0327 -1.0000 -1.0000 1624088 1581405412.60 151.4971 59.9939 32.0000 1.9754 1.9763 416.5341 416.7512 0.0327 -1.0000 -1.0000 1624150 1581405412.70 151.4971 59.9939 32.0000 1.9750 1.9758 416.6860 416.9025 0.0326 -1.0000 -1.0000 1624353 1581405412.80 151.4971 59.9939 32.0000 1.9744 1.9752 416.7375 416.9538 0.0326 -1.0000 -1.0000 1624431 1581405412.90 151.4971 59.9939 32.0000 1.9742 1.9751 416.8282 417.0449 0.0326 -1.0000 -1.0000 1624509 1581405413.00 151.4971 59.9939 32.0000 1.9745 1.9753 416.7288 416.9452 0.0326 -1.0000 -1.0000 1624572 1581405413.10 151.4971 59.9939 32.0000 1.9753 1.9761 416.7979 417.0147 0.0327 -1.0000 -1.0000 1624634 1581405413.20 151.4971 59.9939 32.0000 1.9748 1.9756 416.5898 416.8067 0.0327 -1.0000 -1.0000 1624697 1581405413.30 151.4971 59.9939 32.0000 1.9747 1.9755 416.6510 416.8680 0.0327 -1.0000 -1.0000 1625134 1581405413.40 151.4971 59.9939 32.0000 1.9742 1.9750 416.8208 417.0390 0.0328 -1.0000 -1.0000 1625212 1581405413.50 151.4971 59.9939 32.0000 1.9746 1.9754 416.7523 416.9692 0.0326 -1.0000 -1.0000 1625275 1581405413.60 151.4971 59.9939 32.0000 1.9752 1.9760 416.7545 416.9715 0.0327 -1.0000 -1.0000 1625338 1581405413.70 151.5295 59.9939 32.0000 1.9751 1.9759 416.6044 416.8208 0.0326 -1.0000 -1.0000 1625400 1581405413.80 151.5295 59.9939 32.0000 1.9747 1.9755 416.5593 416.7759 0.0327 -1.0000 -1.0000 1625635 1581405413.90 151.5295 59.9939 32.0000 1.9756 1.9765 416.5680 416.7850 0.0327 -1.0000 -1.0000 1625712 1581405414.00 151.5295 59.9939 32.0000 1.9751 1.9760 416.6582 416.8734 0.0325 -1.0000 -1.0000 1625775 1581405414.10 151.5295 59.9939 32.0000 1.9746 1.9755 416.8001 417.0174 0.0327 -1.0000 -1.0000 1625853 1581405414.20 151.5114 59.9939 32.0000 1.9738 1.9746 416.7718 416.9887 0.0327 -1.0000 -1.0000 1625916 1581405414.30 151.5114 59.9939 32.0000 1.9748 1.9757 416.5299 416.7464 0.0326 -1.0000 -1.0000 1626119 1581405414.40 151.5114 59.9939 32.0000 1.9754 1.9763 416.6077 416.8240 0.0325 -1.0000 -1.0000 1626182 1581405414.50 151.5114 59.9939 32.0000 1.9748 1.9757 416.5165 416.7316 0.0324 -1.0000 -1.0000 1626244 1581405414.60 151.5564 59.9939 32.0000 1.9748 1.9756 416.7400 416.9568 0.0326 -1.0000 -1.0000 1626322 1581405414.70 151.5564 59.9939 32.0000 1.9742 1.9750 416.8538 417.0702 0.0326 -1.0000 -1.0000 1626384 1581405414.80 151.5308 59.9944 32.0000 1.9748 1.9756 416.8665 417.0839 0.0328 -1.0000 -1.0000 1626447 1581405414.90 151.5308 59.9944 32.0000 1.9749 1.9758 416.6529 416.8688 0.0325 -1.0000 -1.0000 1626509 1581405415.00 151.5308 59.9944 32.0000 1.9756 1.9764 416.5496 416.7667 0.0327 -1.0000 -1.0000 1626572 1581405415.10 151.5308 59.9944 32.0000 1.9752 1.9760 416.4149 416.6319 0.0327 -1.0000 -1.0000 1626650 1581405415.20 151.5308 59.9944 32.0000 1.9753 1.9761 416.5164 416.7334 0.0326 -1.0000 -1.0000 1626712 1581405415.30 151.5622 59.9944 32.0000 1.9744 1.9753 416.6310 416.8470 0.0325 -1.0000 -1.0000 1627135 1581405415.40 151.5652 59.9944 32.0000 1.9749 1.9757 416.6831 416.8988 0.0325 -1.0000 -1.0000 1627197 1581405415.50 151.5652 59.9944 32.0000 1.9757 1.9766 416.7089 416.9248 0.0326 -1.0000 -1.0000 1627259 1581405415.60 151.5652 59.9944 32.0000 1.9756 1.9764 416.5498 416.7669 0.0327 -1.0000 -1.0000 1627338 1581405415.70 151.5652 59.9944 32.0000 1.9754 1.9762 416.5745 416.7916 0.0327 -1.0000 -1.0000 1627416 1581405415.80 151.5652 59.9944 32.0000 1.9754 1.9763 416.6575 416.8740 0.0326 -1.0000 -1.0000 1627478 1581405415.90 151.5652 59.9944 32.0000 1.9741 1.9750 416.6818 416.8985 0.0327 -1.0000 -1.0000 1627556 1581405416.00 151.5652 59.9944 32.0000 1.9740 1.9749 416.7754 416.9917 0.0326 -1.0000 -1.0000 1627619 1581405416.10 151.5713 59.9944 32.0000 1.9745 1.9754 416.7288 416.9450 0.0325 -1.0000 -1.0000 1627682 1581405416.20 151.5718 59.9944 32.0000 1.9756 1.9765 416.5754 416.7913 0.0325 -1.0000 -1.0000 1627759 1581405416.30 151.5718 59.9944 32.0000 1.9750 1.9758 416.5769 416.7936 0.0327 -1.0000 -1.0000 1628009 1581405416.40 151.5718 59.9944 32.0000 1.9753 1.9761 416.6040 416.8200 0.0325 -1.0000 -1.0000 1628072 1581405416.50 151.5718 59.9944 32.0000 1.9744 1.9753 416.6980 416.9133 0.0324 -1.0000 -1.0000 1628150 1581405416.60 151.4059 59.9944 32.0000 1.9741 1.9750 416.7985 417.0139 0.0324 -1.0000 -1.0000 1628212 1581405416.70 151.4059 59.9944 32.0000 1.9750 1.9758 416.7072 416.9239 0.0327 -1.0000 -1.0000 1628275 1581405416.80 151.4059 59.9944 32.0000 1.9755 1.9763 416.5113 416.7277 0.0325 -1.0000 -1.0000 1628431 1581405416.90 151.4059 59.9944 32.0000 1.9744 1.9753 416.6391 416.8554 0.0326 -1.0000 -1.0000 1628494 1581405417.00 151.4059 59.9944 32.0000 1.9745 1.9753 416.7597 416.9760 0.0326 -1.0000 -1.0000 1628556 1581405417.10 151.4631 59.9944 32.0000 1.9747 1.9756 416.7882 417.0050 0.0326 -1.0000 -1.0000 1628619 1581405417.20 151.5489 59.9944 32.0000 1.9748 1.9756 416.7194 416.9358 0.0326 -1.0000 -1.0000 1628681 1581405417.30 151.5489 59.9944 32.0000 1.9754 1.9762 416.5767 416.7921 0.0325 -1.0000 -1.0000 1628931 1581405417.40 151.5489 59.9944 32.0000 1.9756 1.9764 416.5672 416.7827 0.0324 -1.0000 -1.0000 1628994 1581405417.50 151.5489 59.9944 32.0000 1.9748 1.9757 416.6107 416.8264 0.0325 -1.0000 -1.0000 1629056 1581405417.60 151.5489 59.9944 32.0000 1.9745 1.9753 416.6745 416.8905 0.0326 -1.0000 -1.0000 1629119 1581405417.70 151.5489 59.9944 32.0000 1.9748 1.9757 416.6491 416.8659 0.0327 -1.0000 -1.0000 1629197 1581405417.80 151.4710 59.9944 32.0000 1.9752 1.9760 416.4778 416.6931 0.0323 -1.0000 -1.0000 1629650 1581405417.90 151.5146 59.9944 32.0000 1.9752 1.9760 416.5647 416.7815 0.0327 -1.0000 -1.0000 1629728 1581405418.00 151.5146 59.9944 32.0000 1.9749 1.9757 416.7042 416.9212 0.0327 -1.0000 -1.0000 1629791 1581405418.10 151.5146 59.9944 32.0000 1.9748 1.9756 416.8354 417.0514 0.0324 -1.0000 -1.0000 1629853 1581405418.20 151.5146 59.9944 32.0000 1.9740 1.9748 416.7040 416.9203 0.0325 -1.0000 -1.0000 1629916 1581405418.30 151.5426 59.9944 32.0000 1.9749 1.9758 416.7485 416.9642 0.0325 -1.0000 -1.0000 1630197 1581405418.40 151.5458 59.9944 32.0000 1.9747 1.9755 416.6710 416.8875 0.0326 -1.0000 -1.0000 1630259 1581405418.50 151.5458 59.9944 32.0000 1.9756 1.9764 416.5548 416.7718 0.0327 -1.0000 -1.0000 1630337 1581405418.60 151.5458 59.9944 32.0000 1.9755 1.9764 416.6869 416.9037 0.0327 -1.0000 -1.0000 1630400 1581405418.70 151.5458 59.9944 32.0000 1.9746 1.9754 416.7949 417.0118 0.0327 -1.0000 -1.0000 1630462 1581405418.80 151.5458 59.9944 32.0000 1.9746 1.9755 416.5718 416.7885 0.0326 -1.0000 -1.0000 1630525 1581405418.90 151.4499 59.9944 32.0000 1.9745 1.9753 416.6004 416.8164 0.0325 -1.0000 -1.0000 1630587 1581405419.00 151.4222 59.9944 32.0000 1.9756 1.9764 416.5448 416.7607 0.0325 -1.0000 -1.0000 1630650 1581405419.10 151.4222 59.9944 32.0000 1.9748 1.9756 416.5540 416.7706 0.0325 -1.0000 -1.0000 1630728 1581405419.20 151.4222 59.9944 32.0000 1.9750 1.9759 416.7047 416.9195 0.0324 -1.0000 -1.0000 1630791 1581405419.30 151.5062 59.9944 32.0000 1.9747 1.9756 416.7128 416.9291 0.0326 -1.0000 -1.0000 1630853 1581405419.40 151.5425 59.9944 32.0000 1.9745 1.9754 416.8492 417.0652 0.0325 -1.0000 -1.0000 1630931 1581405419.50 151.5425 59.9944 32.0000 1.9753 1.9762 416.7802 416.9964 0.0326 -1.0000 -1.0000 1630994 1581405419.60 151.5425 59.9944 32.0000 1.9756 1.9765 416.6953 416.9108 0.0325 -1.0000 -1.0000 1631056 1581405419.70 151.5425 59.9944 32.0000 1.9754 1.9762 416.6173 416.8335 0.0325 -1.0000 -1.0000 1631119 1581405419.80 151.5425 59.9944 32.0000 1.9755 1.9764 416.5920 416.8081 0.0326 -1.0000 -1.0000 1631181 1581405419.90 151.4418 59.9947 32.0000 1.9746 1.9754 416.8197 417.0364 0.0326 -1.0000 -1.0000 1631635 1581405420.00 151.4418 59.9947 32.0000 1.9743 1.9751 416.7938 417.0103 0.0326 -1.0000 -1.0000 1631697 1581405420.10 151.4418 59.9947 32.0000 1.9751 1.9759 416.6511 416.8669 0.0325 -1.0000 -1.0000 1631759 1581405420.20 151.4418 59.9947 32.0000 1.9755 1.9764 416.6921 416.9091 0.0327 -1.0000 -1.0000 1631837 1581405420.30 151.4418 59.9947 32.0000 1.9756 1.9764 416.5792 416.7953 0.0325 -1.0000 -1.0000 1631916 1581405420.40 151.4418 59.9947 32.0000 1.9746 1.9754 416.6881 416.9039 0.0325 -1.0000 -1.0000 1632150 1581405420.50 151.4418 59.9947 32.0000 1.9749 1.9757 416.7888 417.0041 0.0324 -1.0000 -1.0000 1632212 1581405420.60 151.4930 59.9947 32.0000 1.9743 1.9751 416.8396 417.0558 0.0326 -1.0000 -1.0000 1632275 1581405420.70 151.4930 59.9947 32.0000 1.9755 1.9764 416.6433 416.8596 0.0326 -1.0000 -1.0000 1632337 1581405420.80 151.4930 59.9947 32.0000 1.9756 1.9764 416.6036 416.8210 0.0327 -1.0000 -1.0000 1632416 1581405420.90 151.4930 59.9947 32.0000 1.9755 1.9764 416.5875 416.8033 0.0325 -1.0000 -1.0000 1632634 1581405421.00 151.4930 59.9947 32.0000 1.9751 1.9760 416.7205 416.9367 0.0326 -1.0000 -1.0000 1632697 1581405421.10 151.5500 59.9947 32.0000 1.9745 1.9754 416.8709 417.0869 0.0325 -1.0000 -1.0000 1632775 1581405421.20 151.5500 59.9947 32.0000 1.9752 1.9761 416.7670 416.9832 0.0326 -1.0000 -1.0000 1632853 1581405421.30 151.5500 59.9947 32.0000 1.9749 1.9757 416.8164 417.0329 0.0326 -1.0000 -1.0000 1632916 1581405421.40 151.5500 59.9947 32.0000 1.9754 1.9762 416.6537 416.8698 0.0325 -1.0000 -1.0000 1633150 1581405421.50 151.5500 59.9947 32.0000 1.9758 1.9766 416.6624 416.8785 0.0325 -1.0000 -1.0000 1633212 1581405421.60 151.5500 59.9947 32.0000 1.9749 1.9758 416.6296 416.8457 0.0326 -1.0000 -1.0000 1633275 1581405421.70 151.5168 59.9947 32.0000 1.9749 1.9757 416.6654 416.8814 0.0325 -1.0000 -1.0000 1633353 1581405421.80 151.5168 59.9947 32.0000 1.9748 1.9756 416.7619 416.9786 0.0327 -1.0000 -1.0000 1633416 1581405421.90 151.5168 59.9947 32.0000 1.9748 1.9756 416.8603 417.0774 0.0327 -1.0000 -1.0000 1633650 1581405422.00 151.5168 59.9947 32.0000 1.9753 1.9762 416.8105 417.0270 0.0325 -1.0000 -1.0000 1633712 1581405422.10 151.5168 59.9947 32.0000 1.9751 1.9759 416.7805 416.9969 0.0327 -1.0000 -1.0000 1633775 1581405422.20 151.5034 59.9947 32.0000 1.9754 1.9762 416.6362 416.8523 0.0325 -1.0000 -1.0000 1633853 1581405422.30 151.4237 59.9947 32.0000 1.9751 1.9759 416.6946 416.9113 0.0326 -1.0000 -1.0000 1633916 1581405422.40 151.4237 59.9947 32.0000 1.9753 1.9761 416.7283 416.9450 0.0327 -1.0000 -1.0000 1634712 1581405422.50 151.4237 59.9947 32.0000 1.9736 1.9744 416.7842 417.0011 0.0327 -1.0000 -1.0000 1634775 1581405422.60 151.4237 59.9947 32.0000 1.9738 1.9747 416.7960 417.0130 0.0326 -1.0000 -1.0000 1634837 1581405422.70 151.4237 59.9947 32.0000 1.9748 1.9757 416.7250 416.9416 0.0326 -1.0000 -1.0000 1634900 1581405422.80 151.4920 59.9947 32.0000 1.9755 1.9764 416.6431 416.8596 0.0326 -1.0000 -1.0000 1634978 1581405422.90 151.4920 59.9947 32.0000 1.9754 1.9763 416.7342 416.9509 0.0326 -1.0000 -1.0000 1635041 1581405423.00 151.4920 59.9947 32.0000 1.9751 1.9759 416.7588 416.9753 0.0326 -1.0000 -1.0000 1635103 1581405423.10 151.4920 59.9947 32.0000 1.9747 1.9755 416.8023 417.0191 0.0326 -1.0000 -1.0000 1635181 1581405423.20 151.4920 59.9947 32.0000 1.9749 1.9758 416.7397 416.9561 0.0326 -1.0000 -1.0000 1635244 1581405423.30 151.4920 59.9947 32.0000 1.9751 1.9759 416.7096 416.9259 0.0326 -1.0000 -1.0000 1635306 1581405423.40 151.4583 59.9947 32.0000 1.9755 1.9763 416.5611 416.7776 0.0326 -1.0000 -1.0000 1635384 1581405423.50 151.4583 59.9947 32.0000 1.9750 1.9759 416.6156 416.8327 0.0327 -1.0000 -1.0000 1635432 1581405423.60 151.4583 59.9947 32.0000 1.9743 1.9751 416.7583 416.9751 0.0326 -1.0000 -1.0000 1635509 1581405423.70 151.4583 59.9947 32.0000 1.9743 1.9752 416.8551 417.0725 0.0327 -1.0000 -1.0000 1635572 1581405423.80 151.4583 59.9947 32.0000 1.9753 1.9761 416.8520 417.0687 0.0326 -1.0000 -1.0000 1635635 1581405423.90 151.4244 59.9947 32.0000 1.9748 1.9757 416.7373 416.9535 0.0326 -1.0000 -1.0000 1635712 1581405424.00 151.4244 59.9947 32.0000 1.9756 1.9764 416.6352 416.8510 0.0326 -1.0000 -1.0000 1635775 1581405424.10 151.4244 59.9947 32.0000 1.9754 1.9763 416.7946 417.0116 0.0326 -1.0000 -1.0000 1635837 1581405424.20 151.4244 59.9947 32.0000 1.9741 1.9749 416.8403 417.0567 0.0326 -1.0000 -1.0000 1635916 1581405424.30 151.4244 59.9947 32.0000 1.9741 1.9750 416.8001 417.0168 0.0326 -1.0000 -1.0000 1635978 1581405424.40 151.4244 59.9947 32.0000 1.9747 1.9756 416.6513 416.8667 0.0324 -1.0000 -1.0000 1636041 1581405424.50 151.4244 59.9947 32.0000 1.9755 1.9763 416.5858 416.8019 0.0326 -1.0000 -1.0000 1636182 1581405424.60 151.4244 59.9947 32.0000 1.9753 1.9761 416.5931 416.8094 0.0326 -1.0000 -1.0000 1636244 1581405424.70 151.4244 59.9947 32.0000 1.9747 1.9756 416.7578 416.9751 0.0327 -1.0000 -1.0000 1636306 1581405424.80 151.4244 59.9947 32.0000 1.9746 1.9755 416.7980 417.0151 0.0326 -1.0000 -1.0000 1636384 1581405424.90 151.5031 59.9938 32.0000 1.9745 1.9754 416.8120 417.0280 0.0325 -1.0000 -1.0000 1636447 1581405425.00 151.5031 59.9938 32.0000 1.9751 1.9760 416.7566 416.9736 0.0327 -1.0000 -1.0000 1636869 1581405425.10 151.5031 59.9938 32.0000 1.9756 1.9765 416.5928 416.8097 0.0327 -1.0000 -1.0000 1636947 1581405425.20 151.5031 59.9938 32.0000 1.9755 1.9763 416.5744 416.7913 0.0327 -1.0000 -1.0000 1637009 1581405425.30 151.5031 59.9938 32.0000 1.9756 1.9765 416.5524 416.7697 0.0328 -1.0000 -1.0000 1637072 1581405425.40 151.5031 59.9938 32.0000 1.9751 1.9759 416.6439 416.8614 0.0328 -1.0000 -1.0000 1637134 1581405425.50 151.5378 59.9938 32.0000 1.9747 1.9755 416.8230 417.0400 0.0326 -1.0000 -1.0000 1637369 1581405425.60 151.5378 59.9938 32.0000 1.9751 1.9760 416.7146 416.9308 0.0326 -1.0000 -1.0000 1637432 1581405425.70 151.5378 59.9938 32.0000 1.9757 1.9765 416.6812 416.8975 0.0326 -1.0000 -1.0000 1637509 1581405425.80 151.5378 59.9938 32.0000 1.9750 1.9759 416.5897 416.8068 0.0327 -1.0000 -1.0000 1637572 1581405425.90 151.5378 59.9938 32.0000 1.9747 1.9755 416.6297 416.8461 0.0326 -1.0000 -1.0000 1637635 1581405426.00 151.5378 59.9938 32.0000 1.9743 1.9752 416.6548 416.8727 0.0327 -1.0000 -1.0000 1638275 1581405426.10 151.6200 59.9938 32.0000 1.9744 1.9752 416.7429 416.9595 0.0326 -1.0000 -1.0000 1638337 1581405426.20 151.6200 59.9938 32.0000 1.9740 1.9749 416.7564 416.9727 0.0326 -1.0000 -1.0000 1638416 1581405426.30 151.6200 59.9938 32.0000 1.9747 1.9756 416.7849 417.0023 0.0327 -1.0000 -1.0000 1638478 1581405426.40 151.6200 59.9938 32.0000 1.9746 1.9755 416.7390 416.9558 0.0327 -1.0000 -1.0000 1638556 1581405426.50 151.6200 59.9938 32.0000 1.9750 1.9758 416.6306 416.8475 0.0327 -1.0000 -1.0000 1638634 1581405426.60 151.4132 59.9938 32.0000 1.9739 1.9748 416.8156 417.0329 0.0327 -1.0000 -1.0000 1638697 1581405426.70 151.4132 59.9938 32.0000 1.9742 1.9750 416.7614 416.9785 0.0327 -1.0000 -1.0000 1638759 1581405426.80 151.4132 59.9938 32.0000 1.9739 1.9748 416.7835 417.0007 0.0327 -1.0000 -1.0000 1638837 1581405426.90 151.4132 59.9938 32.0000 1.9750 1.9758 416.7244 416.9420 0.0328 -1.0000 -1.0000 1638900 1581405427.00 151.4132 59.9938 32.0000 1.9753 1.9761 416.5807 416.7992 0.0329 -1.0000 -1.0000 1638962 1581405427.10 151.5050 59.9938 32.0000 1.9756 1.9764 416.6117 416.8287 0.0327 -1.0000 -1.0000 1639025 1581405427.20 151.5756 59.9938 32.0000 1.9755 1.9763 416.6684 416.8859 0.0327 -1.0000 -1.0000 1639103 1581405427.30 151.5756 59.9938 32.0000 1.9741 1.9749 416.8262 417.0432 0.0327 -1.0000 -1.0000 1639166 1581405427.40 151.5756 59.9938 32.0000 1.9745 1.9753 416.7281 416.9454 0.0327 -1.0000 -1.0000 1639244 1581405427.50 151.5756 59.9938 32.0000 1.9745 1.9753 416.6865 416.9037 0.0327 -1.0000 -1.0000 1639306 1581405427.60 151.5756 59.9938 32.0000 1.9743 1.9751 416.6030 416.8199 0.0326 -1.0000 -1.0000 1639369 1581405427.70 151.5584 59.9938 32.0000 1.9745 1.9754 416.6366 416.8531 0.0326 -1.0000 -1.0000 1639432 1581405427.80 151.5584 59.9938 32.0000 1.9741 1.9749 416.7851 417.0026 0.0327 -1.0000 -1.0000 1639509 1581405427.90 151.5584 59.9938 32.0000 1.9747 1.9755 416.8446 417.0616 0.0326 -1.0000 -1.0000 1639572 1581405428.00 151.5584 59.9938 32.0000 1.9749 1.9758 416.7998 417.0173 0.0328 -1.0000 -1.0000 1639635 1581405428.10 151.5584 59.9938 32.0000 1.9751 1.9759 416.7094 416.9267 0.0327 -1.0000 -1.0000 1639697 1581405428.20 151.5584 59.9938 32.0000 1.9747 1.9756 416.6261 416.8434 0.0327 -1.0000 -1.0000 1639775 1581405428.30 151.5584 59.9938 32.0000 1.9756 1.9764 416.6092 416.8269 0.0328 -1.0000 -1.0000 1639837 1581405428.40 151.5584 59.9938 32.0000 1.9748 1.9756 416.6232 416.8410 0.0328 -1.0000 -1.0000 1639900 1581405428.50 151.5584 59.9938 32.0000 1.9746 1.9754 416.7487 416.9663 0.0328 -1.0000 -1.0000 1639963 1581405428.60 151.5584 59.9938 32.0000 1.9744 1.9752 416.8094 417.0267 0.0327 -1.0000 -1.0000 1640197 1581405428.70 151.5584 59.9938 32.0000 1.9745 1.9754 416.7703 416.9874 0.0327 -1.0000 -1.0000 1640260 1581405428.80 151.5258 59.9938 32.0000 1.9738 1.9747 416.6377 416.8548 0.0327 -1.0000 -1.0000 1640337 1581405428.90 151.5258 59.9938 32.0000 1.9747 1.9756 416.6219 416.8389 0.0327 -1.0000 -1.0000 1640400 1581405429.00 151.5258 59.9938 32.0000 1.9745 1.9753 416.7009 416.9185 0.0328 -1.0000 -1.0000 1640462 1581405429.10 151.5258 59.9938 32.0000 1.9747 1.9755 416.8272 417.0439 0.0325 -1.0000 -1.0000 1640884 1581405429.20 151.5258 59.9938 32.0000 1.9748 1.9756 416.7738 416.9916 0.0328 -1.0000 -1.0000 1640947 1581405429.30 151.5258 59.9938 32.0000 1.9745 1.9754 416.5752 416.7924 0.0328 -1.0000 -1.0000 1641009 1581405429.40 151.4648 59.9938 32.0000 1.9758 1.9767 416.5698 416.7874 0.0327 -1.0000 -1.0000 1641087 1581405429.50 151.4648 59.9938 32.0000 1.9749 1.9757 416.5461 416.7628 0.0327 -1.0000 -1.0000 1641166 1581405429.60 151.4648 59.9938 32.0000 1.9756 1.9765 416.6292 416.8464 0.0327 -1.0000 -1.0000 1641463 1581405429.70 151.4648 59.9938 32.0000 1.9751 1.9759 416.7708 416.9881 0.0327 -1.0000 -1.0000 1641525 1581405429.80 151.4648 59.9938 32.0000 1.9747 1.9756 416.7930 417.0101 0.0326 -1.0000 -1.0000 1641603 1581405429.90 151.4727 59.9945 32.0000 1.9747 1.9755 416.7425 416.9592 0.0327 -1.0000 -1.0000 1641666 1581405430.00 151.4736 59.9946 32.0000 1.9753 1.9762 416.5253 416.7425 0.0327 -1.0000 -1.0000 1641728 1581405430.10 151.4736 59.9946 32.0000 1.9744 1.9752 416.4786 416.6960 0.0327 -1.0000 -1.0000 1641791 1581405430.20 151.4736 59.9946 32.0000 1.9744 1.9752 416.5583 416.7752 0.0327 -1.0000 -1.0000 1641900 1581405430.30 151.4736 59.9946 32.0000 1.9739 1.9747 416.6467 416.8637 0.0327 -1.0000 -1.0000 1641963 1581405430.40 151.4104 59.9946 32.0000 1.9743 1.9752 416.8127 417.0302 0.0328 -1.0000 -1.0000 1642025 1581405430.50 151.4104 59.9946 32.0000 1.9739 1.9747 416.6854 416.9033 0.0328 -1.0000 -1.0000 1642103 1581405430.60 151.4104 59.9946 32.0000 1.9744 1.9753 416.5900 416.8080 0.0328 -1.0000 -1.0000 1642166 1581405430.70 151.4104 59.9946 32.0000 1.9756 1.9764 416.5286 416.7464 0.0328 -1.0000 -1.0000 1642384 1581405430.80 151.4104 59.9946 32.0000 1.9749 1.9757 416.5975 416.8148 0.0327 -1.0000 -1.0000 1642462 1581405430.90 151.4104 59.9946 32.0000 1.9739 1.9748 416.6804 416.8972 0.0327 -1.0000 -1.0000 1642525 1581405431.00 151.4531 59.9946 32.0000 1.9746 1.9755 416.6845 416.9022 0.0327 -1.0000 -1.0000 1642587 1581405431.10 151.4531 59.9946 32.0000 1.9750 1.9759 416.6588 416.8756 0.0327 -1.0000 -1.0000 1642666 1581405431.20 151.4531 59.9946 32.0000 1.9750 1.9758 416.6083 416.8254 0.0327 -1.0000 -1.0000 1642900 1581405431.30 151.4531 59.9946 32.0000 1.9748 1.9757 416.6199 416.8375 0.0328 -1.0000 -1.0000 1642947 1581405431.40 151.4531 59.9946 32.0000 1.9740 1.9748 416.6763 416.8936 0.0327 -1.0000 -1.0000 1643025 1581405431.50 151.4530 59.9946 32.0000 1.9741 1.9749 416.7638 416.9809 0.0327 -1.0000 -1.0000 1643087 1581405431.60 151.4476 59.9946 32.0000 1.9740 1.9748 416.6816 416.8990 0.0327 -1.0000 -1.0000 1643150 1581405431.70 151.4476 59.9946 32.0000 1.9749 1.9757 416.6802 416.8972 0.0327 -1.0000 -1.0000 1643869 1581405431.80 151.4476 59.9946 32.0000 1.9748 1.9757 416.5126 416.7299 0.0327 -1.0000 -1.0000 1643932 1581405431.90 151.4476 59.9946 32.0000 1.9757 1.9765 416.5642 416.7815 0.0327 -1.0000 -1.0000 1644009 1581405432.00 151.4476 59.9946 32.0000 1.9755 1.9764 416.6080 416.8247 0.0326 -1.0000 -1.0000 1644072 1581405432.10 151.4240 59.9946 32.0000 1.9743 1.9752 416.6548 416.8712 0.0326 -1.0000 -1.0000 1644135 1581405432.20 151.4214 59.9946 32.0000 1.9743 1.9751 416.6571 416.8736 0.0327 -1.0000 -1.0000 1644197 1581405432.30 151.4214 59.9946 32.0000 1.9756 1.9764 416.6216 416.8403 0.0330 -1.0000 -1.0000 1644259 1581405432.40 151.4214 59.9946 32.0000 1.9757 1.9765 416.5610 416.7778 0.0326 -1.0000 -1.0000 1644322 1581405432.50 151.4214 59.9946 32.0000 1.9753 1.9762 416.5487 416.7671 0.0329 -1.0000 -1.0000 1644400 1581405432.60 151.4214 59.9946 32.0000 1.9746 1.9755 416.7143 416.9317 0.0327 -1.0000 -1.0000 1644462 1581405432.70 151.4793 59.9946 32.0000 1.9746 1.9755 416.6392 416.8574 0.0329 -1.0000 -1.0000 1644525 1581405432.80 151.4793 59.9946 32.0000 1.9750 1.9759 416.8462 417.0639 0.0328 -1.0000 -1.0000 1644650 1581405432.90 151.4793 59.9946 32.0000 1.9750 1.9759 416.6871 416.9046 0.0327 -1.0000 -1.0000 1644712 1581405433.00 151.4793 59.9946 32.0000 1.9754 1.9762 416.5778 416.7960 0.0328 -1.0000 -1.0000 1644775 1581405433.10 151.4793 59.9946 32.0000 1.9759 1.9767 416.5901 416.8073 0.0327 -1.0000 -1.0000 1644837 1581405433.20 151.5119 59.9946 32.0000 1.9752 1.9761 416.5084 416.7258 0.0328 -1.0000 -1.0000 1644900 1581405433.30 151.5119 59.9946 32.0000 1.9741 1.9750 416.8165 417.0340 0.0328 -1.0000 -1.0000 1645400 1581405433.40 151.5119 59.9946 32.0000 1.9745 1.9754 416.7524 416.9703 0.0328 -1.0000 -1.0000 1645463 1581405433.50 151.5119 59.9946 32.0000 1.9748 1.9757 416.7684 416.9860 0.0327 -1.0000 -1.0000 1645541 1581405433.60 151.5119 59.9946 32.0000 1.9753 1.9761 416.5923 416.8079 0.0326 -1.0000 -1.0000 1645587 1581405433.70 151.5096 59.9946 32.0000 1.9752 1.9761 416.5538 416.7709 0.0327 -1.0000 -1.0000 1645666 1581405433.80 151.4525 59.9946 32.0000 1.9754 1.9763 416.6592 416.8774 0.0329 -1.0000 -1.0000 1645728 1581405433.90 151.4525 59.9946 32.0000 1.9750 1.9758 416.6722 416.8906 0.0328 -1.0000 -1.0000 1645806 1581405434.00 151.4525 59.9946 32.0000 1.9741 1.9750 416.7544 416.9723 0.0329 -1.0000 -1.0000 1645869 1581405434.10 151.4525 59.9946 32.0000 1.9744 1.9753 416.6992 416.9165 0.0327 -1.0000 -1.0000 1645932 1581405434.20 151.4525 59.9946 32.0000 1.9752 1.9760 416.6621 416.8802 0.0328 -1.0000 -1.0000 1646009 1581405434.30 151.4018 59.9946 32.0000 1.9749 1.9758 416.5434 416.7614 0.0328 -1.0000 -1.0000 1646072 1581405434.40 151.4018 59.9946 32.0000 1.9748 1.9757 416.6918 416.9096 0.0328 -1.0000 -1.0000 1646135 1581405434.50 151.4018 59.9946 32.0000 1.9746 1.9754 416.6704 416.8894 0.0329 -1.0000 -1.0000 1646197 1581405434.60 151.4018 59.9946 32.0000 1.9745 1.9754 416.6725 416.8901 0.0327 -1.0000 -1.0000 1646275 1581405434.70 151.4018 59.9946 32.0000 1.9751 1.9759 416.6015 416.8193 0.0329 -1.0000 -1.0000 1646322 1581405434.80 151.4751 59.9944 32.0000 1.9758 1.9766 416.4934 416.7121 0.0329 -1.0000 -1.0000 1646416 1581405434.90 151.5527 59.9943 32.0000 1.9761 1.9770 416.6199 416.8380 0.0328 -1.0000 -1.0000 1646478 1581405435.00 151.5527 59.9943 32.0000 1.9746 1.9755 416.7652 416.9819 0.0326 -1.0000 -1.0000 1646541 1581405435.10 151.5527 59.9943 32.0000 1.9739 1.9748 416.8559 417.0749 0.0329 -1.0000 -1.0000 1646619 1581405435.20 151.5527 59.9943 32.0000 1.9742 1.9750 416.7742 416.9919 0.0327 -1.0000 -1.0000 1646681 1581405435.30 151.5527 59.9943 32.0000 1.9744 1.9752 416.7088 416.9270 0.0329 -1.0000 -1.0000 1646900 1581405435.40 151.5527 59.9943 32.0000 1.9750 1.9759 416.5600 416.7780 0.0328 -1.0000 -1.0000 1646978 1581405435.50 151.5033 59.9943 32.0000 1.9751 1.9759 416.6516 416.8696 0.0328 -1.0000 -1.0000 1647041 1581405435.60 151.4766 59.9943 32.0000 1.9748 1.9756 416.7824 417.0003 0.0328 -1.0000 -1.0000 1647134 1581405435.70 151.4766 59.9943 32.0000 1.9746 1.9754 416.8119 417.0298 0.0328 -1.0000 -1.0000 1647197 1581405435.80 151.4766 59.9943 32.0000 1.9752 1.9760 416.6745 416.8925 0.0329 -1.0000 -1.0000 1647259 1581405435.90 151.4766 59.9943 32.0000 1.9755 1.9764 416.5341 416.7521 0.0328 -1.0000 -1.0000 1647400 1581405436.00 151.4766 59.9943 32.0000 1.9749 1.9758 416.5240 416.7424 0.0329 -1.0000 -1.0000 1647463 1581405436.10 151.6103 59.9943 32.0000 1.9748 1.9756 416.6578 416.8757 0.0327 -1.0000 -1.0000 1647525 1581405436.20 151.6260 59.9943 32.0000 1.9739 1.9748 416.7454 416.9636 0.0329 -1.0000 -1.0000 1647587 1581405436.30 151.6260 59.9943 32.0000 1.9744 1.9753 416.7926 417.0112 0.0329 -1.0000 -1.0000 1647666 1581405436.40 151.6260 59.9943 32.0000 1.9756 1.9764 416.6505 416.8683 0.0328 -1.0000 -1.0000 1648259 1581405436.50 151.6260 59.9943 32.0000 1.9758 1.9766 416.6170 416.8355 0.0329 -1.0000 -1.0000 1648337 1581405436.60 151.6260 59.9943 32.0000 1.9754 1.9762 416.6492 416.8666 0.0328 -1.0000 -1.0000 1648400 1581405436.70 151.5980 59.9943 32.0000 1.9742 1.9750 416.7307 416.9489 0.0328 -1.0000 -1.0000 1648462 1581405436.80 151.5980 59.9943 32.0000 1.9748 1.9757 416.7420 416.9605 0.0329 -1.0000 -1.0000 1648541 1581405436.90 151.5980 59.9943 32.0000 1.9757 1.9766 416.7191 416.9375 0.0329 -1.0000 -1.0000 1648634 1581405437.00 151.5980 59.9943 32.0000 1.9757 1.9766 416.5598 416.7775 0.0327 -1.0000 -1.0000 1648697 1581405437.10 151.5980 59.9943 32.0000 1.9754 1.9763 416.6686 416.8869 0.0329 -1.0000 -1.0000 1648775 1581405437.20 151.4653 59.9943 32.0000 1.9746 1.9754 416.7123 416.9312 0.0330 -1.0000 -1.0000 1648837 1581405437.30 151.4256 59.9943 32.0000 1.9744 1.9752 416.8151 417.0333 0.0328 -1.0000 -1.0000 1648900 1581405437.40 151.4256 59.9943 32.0000 1.9750 1.9758 416.7593 416.9769 0.0328 -1.0000 -1.0000 1649150 1581405437.50 151.4256 59.9943 32.0000 1.9757 1.9765 416.6720 416.8899 0.0329 -1.0000 -1.0000 1649212 1581405437.60 151.4256 59.9943 32.0000 1.9762 1.9770 416.5768 416.7943 0.0327 -1.0000 -1.0000 1649275 1581405437.70 151.4243 59.9943 32.0000 1.9757 1.9765 416.5220 416.7389 0.0327 -1.0000 -1.0000 1649337 1581405437.80 151.3957 59.9943 32.0000 1.9741 1.9750 416.7988 417.0169 0.0329 -1.0000 -1.0000 1649400 1581405437.90 151.3957 59.9943 32.0000 1.9738 1.9746 416.7167 416.9351 0.0329 -1.0000 -1.0000 1649650 1581405438.00 151.3957 59.9943 32.0000 1.9746 1.9755 416.7377 416.9556 0.0328 -1.0000 -1.0000 1649697 1581405438.10 151.3957 59.9943 32.0000 1.9753 1.9762 416.6134 416.8314 0.0328 -1.0000 -1.0000 1649775 1581405438.20 151.3957 59.9943 32.0000 1.9764 1.9773 416.6970 416.9143 0.0327 -1.0000 -1.0000 1649837 1581405438.30 151.5080 59.9943 32.0000 1.9749 1.9758 416.7592 416.9765 0.0327 -1.0000 -1.0000 1649900 1581405438.40 151.5080 59.9943 32.0000 1.9749 1.9757 416.8266 417.0446 0.0328 -1.0000 -1.0000 1650150 1581405438.50 151.5080 59.9943 32.0000 1.9750 1.9758 416.7592 416.9779 0.0330 -1.0000 -1.0000 1650228 1581405438.60 151.5080 59.9943 32.0000 1.9746 1.9755 416.6960 416.9134 0.0327 -1.0000 -1.0000 1650291 1581405438.70 151.5080 59.9943 32.0000 1.9753 1.9762 416.5553 416.7726 0.0328 -1.0000 -1.0000 1650353 1581405438.80 151.5080 59.9943 32.0000 1.9752 1.9760 416.5156 416.7332 0.0328 -1.0000 -1.0000 1650416 1581405438.90 151.5455 59.9943 32.0000 1.9748 1.9756 416.7913 417.0097 0.0329 -1.0000 -1.0000 1650853 1581405439.00 151.5536 59.9943 32.0000 1.9752 1.9760 416.7858 417.0034 0.0327 -1.0000 -1.0000 1650916 1581405439.10 151.5536 59.9943 32.0000 1.9749 1.9757 416.7650 416.9818 0.0326 -1.0000 -1.0000 1650994 1581405439.20 151.5536 59.9943 32.0000 1.9755 1.9763 416.5454 416.7622 0.0327 -1.0000 -1.0000 1651056 1581405439.30 151.5536 59.9943 32.0000 1.9752 1.9761 416.5376 416.7552 0.0328 -1.0000 -1.0000 1651119 1581405439.40 151.5536 59.9943 32.0000 1.9754 1.9762 416.6858 416.9039 0.0329 -1.0000 -1.0000 1651197 1581405439.50 151.4796 59.9943 32.0000 1.9745 1.9753 416.6968 416.9148 0.0328 -1.0000 -1.0000 1651369 1581405439.60 151.4796 59.9943 32.0000 1.9737 1.9745 416.7935 417.0118 0.0329 -1.0000 -1.0000 1651416 1581405439.70 151.4796 59.9943 32.0000 1.9750 1.9759 416.7457 416.9636 0.0328 -1.0000 -1.0000 1651494 1581405439.80 151.4796 59.9943 32.0000 1.9758 1.9767 416.6603 416.8773 0.0327 -1.0000 -1.0000 1651556 1581405439.90 151.4796 59.9943 32.0000 1.9757 1.9766 416.5907 416.8091 0.0330 -1.0000 -1.0000 1651634 1581405440.00 151.5920 59.9940 32.0000 1.9758 1.9767 416.6942 416.9122 0.0327 -1.0000 -1.0000 1651869 1581405440.10 151.5920 59.9940 32.0000 1.9747 1.9756 416.7946 417.0127 0.0329 -1.0000 -1.0000 1651932 1581405440.20 151.5920 59.9940 32.0000 1.9750 1.9759 416.7934 417.0124 0.0330 -1.0000 -1.0000 1651994 1581405440.30 151.5920 59.9940 32.0000 1.9751 1.9759 416.6560 416.8732 0.0326 -1.0000 -1.0000 1652056 1581405440.40 151.5920 59.9940 32.0000 1.9757 1.9765 416.5510 416.7688 0.0328 -1.0000 -1.0000 1652119 1581405440.50 151.5957 59.9940 32.0000 1.9752 1.9760 416.7082 416.9255 0.0327 -1.0000 -1.0000 1652197 1581405440.60 151.6006 59.9940 32.0000 1.9747 1.9756 416.7347 416.9527 0.0329 -1.0000 -1.0000 1652259 1581405440.70 151.6006 59.9940 32.0000 1.9741 1.9750 416.7002 416.9176 0.0327 -1.0000 -1.0000 1652322 1581405440.80 151.6006 59.9940 32.0000 1.9751 1.9759 416.8011 417.0187 0.0328 -1.0000 -1.0000 1652400 1581405440.90 151.6006 59.9940 32.0000 1.9756 1.9765 416.8202 417.0381 0.0328 -1.0000 -1.0000 1652463 1581405441.00 151.6006 59.9940 32.0000 1.9753 1.9761 416.6684 416.8860 0.0327 -1.0000 -1.0000 1652634 1581405441.10 151.4827 59.9940 32.0000 1.9754 1.9762 416.6700 416.8870 0.0328 -1.0000 -1.0000 1652712 1581405441.20 151.4827 59.9940 32.0000 1.9744 1.9752 416.7146 416.9321 0.0327 -1.0000 -1.0000 1652775 1581405441.30 151.4827 59.9940 32.0000 1.9745 1.9754 416.7538 416.9705 0.0327 -1.0000 -1.0000 1652837 1581405441.40 151.4827 59.9940 32.0000 1.9752 1.9760 416.8513 417.0698 0.0329 -1.0000 -1.0000 1652916 1581405441.50 151.4827 59.9940 32.0000 1.9757 1.9765 416.6903 416.9078 0.0327 -1.0000 -1.0000 1652978 1581405441.60 151.5128 59.9940 32.0000 1.9767 1.9775 416.6948 416.9114 0.0327 -1.0000 -1.0000 1653041 1581405441.70 151.5991 59.9940 32.0000 1.9763 1.9772 416.5909 416.8087 0.0328 -1.0000 -1.0000 1653119 1581405441.80 151.5991 59.9940 32.0000 1.9757 1.9766 416.6806 416.8974 0.0327 -1.0000 -1.0000 1653181 1581405441.90 151.5991 59.9940 32.0000 1.9753 1.9762 416.8559 417.0738 0.0328 -1.0000 -1.0000 1653244 1581405442.00 151.5991 59.9940 32.0000 1.9747 1.9756 416.8235 417.0418 0.0329 -1.0000 -1.0000 1653634 1581405442.10 151.5991 59.9940 32.0000 1.9746 1.9755 416.8554 417.0737 0.0328 -1.0000 -1.0000 1653697 1581405442.20 151.6051 59.9940 32.0000 1.9753 1.9762 416.7715 416.9884 0.0326 -1.0000 -1.0000 1653775 1581405442.30 151.6051 59.9940 32.0000 1.9752 1.9761 416.6230 416.8395 0.0327 -1.0000 -1.0000 1653837 1581405442.40 151.6051 59.9940 32.0000 1.9746 1.9754 416.7580 416.9748 0.0327 -1.0000 -1.0000 1653900 1581405442.50 151.6051 59.9940 32.0000 1.9748 1.9757 416.6967 416.9138 0.0327 -1.0000 -1.0000 1654197 1581405442.60 151.6051 59.9940 32.0000 1.9750 1.9758 416.7970 417.0137 0.0326 -1.0000 -1.0000 1654259 1581405442.70 151.4808 59.9940 32.0000 1.9756 1.9764 416.7552 416.9727 0.0328 -1.0000 -1.0000 1654306 1581405442.80 151.4696 59.9940 32.0000 1.9751 1.9760 416.5779 416.7953 0.0328 -1.0000 -1.0000 1654384 1581405442.90 151.4696 59.9940 32.0000 1.9758 1.9767 416.6965 416.9141 0.0328 -1.0000 -1.0000 1654447 1581405443.00 151.4696 59.9940 32.0000 1.9752 1.9761 416.7204 416.9374 0.0327 -1.0000 -1.0000 1654509 1581405443.10 151.4696 59.9940 32.0000 1.9748 1.9756 416.7665 416.9845 0.0328 -1.0000 -1.0000 1654697 1581405443.20 151.4696 59.9940 32.0000 1.9743 1.9752 416.7441 416.9614 0.0327 -1.0000 -1.0000 1654759 1581405443.30 151.5238 59.9940 32.0000 1.9749 1.9758 416.7681 416.9853 0.0327 -1.0000 -1.0000 1654837 1581405443.40 151.5238 59.9940 32.0000 1.9748 1.9756 416.5769 416.7946 0.0328 -1.0000 -1.0000 1654900 1581405443.50 151.5238 59.9940 32.0000 1.9748 1.9757 416.5055 416.7225 0.0327 -1.0000 -1.0000 1654962 1581405443.60 151.5238 59.9940 32.0000 1.9747 1.9756 416.5765 416.7937 0.0327 -1.0000 -1.0000 1655166 1581405443.70 151.5238 59.9940 32.0000 1.9741 1.9749 416.7450 416.9624 0.0327 -1.0000 -1.0000 1655228 1581405443.80 151.5906 59.9940 32.0000 1.9744 1.9753 416.8462 417.0643 0.0329 -1.0000 -1.0000 1655291 1581405443.90 151.6276 59.9940 32.0000 1.9752 1.9760 416.7095 416.9276 0.0328 -1.0000 -1.0000 1655369 1581405444.00 151.6276 59.9940 32.0000 1.9753 1.9761 416.7333 416.9498 0.0326 -1.0000 -1.0000 1655432 1581405444.10 151.6276 59.9940 32.0000 1.9761 1.9769 416.5905 416.8070 0.0326 -1.0000 -1.0000 1656166 1581405444.20 151.6276 59.9940 32.0000 1.9766 1.9774 416.5768 416.7937 0.0327 -1.0000 -1.0000 1656244 1581405444.30 151.6276 59.9940 32.0000 1.9755 1.9763 416.6507 416.8685 0.0328 -1.0000 -1.0000 1656306 1581405444.40 151.6276 59.9940 32.0000 1.9755 1.9763 416.6600 416.8761 0.0326 -1.0000 -1.0000 1656369 1581405444.50 151.5344 59.9940 32.0000 1.9747 1.9755 416.7778 416.9952 0.0327 -1.0000 -1.0000 1656447 1581405444.60 151.5344 59.9940 32.0000 1.9753 1.9761 416.6369 416.8543 0.0328 -1.0000 -1.0000 1656509 1581405444.70 151.5344 59.9940 32.0000 1.9756 1.9765 416.6874 416.9048 0.0328 -1.0000 -1.0000 1656572 1581405444.80 151.5344 59.9940 32.0000 1.9758 1.9767 416.6565 416.8734 0.0327 -1.0000 -1.0000 1656634 1581405444.90 151.5344 59.9940 32.0000 1.9750 1.9758 416.7208 416.9371 0.0326 -1.0000 -1.0000 1656697 1581405445.00 151.4821 59.9940 32.0000 1.9745 1.9753 416.7757 416.9918 0.0326 -1.0000 -1.0000 1656775 1581405445.10 151.4821 59.9940 32.0000 1.9746 1.9754 416.7364 416.9533 0.0327 -1.0000 -1.0000 1656931 1581405445.20 151.4821 59.9940 32.0000 1.9751 1.9759 416.5927 416.8096 0.0327 -1.0000 -1.0000 1656994 1581405445.30 151.4821 59.9940 32.0000 1.9753 1.9762 416.5467 416.7624 0.0325 -1.0000 -1.0000 1657056 1581405445.40 151.4821 59.9940 32.0000 1.9762 1.9770 416.6367 416.8529 0.0325 -1.0000 -1.0000 1657134 1581405445.50 151.4821 59.9940 32.0000 1.9756 1.9765 416.7210 416.9390 0.0328 -1.0000 -1.0000 1657197 1581405445.60 151.5017 59.9940 32.0000 1.9752 1.9760 416.7823 416.9995 0.0327 -1.0000 -1.0000 1657259 1581405445.70 151.5017 59.9940 32.0000 1.9740 1.9748 416.7584 416.9755 0.0327 -1.0000 -1.0000 1657463 1581405445.80 151.5017 59.9940 32.0000 1.9758 1.9767 416.6581 416.8747 0.0326 -1.0000 -1.0000 1657525 1581405445.90 151.5017 59.9940 32.0000 1.9760 1.9769 416.5937 416.8113 0.0327 -1.0000 -1.0000 1657603 1581405446.00 151.5017 59.9940 32.0000 1.9752 1.9761 416.6533 416.8703 0.0327 -1.0000 -1.0000 1657666 1581405446.10 151.5017 59.9940 32.0000 1.9754 1.9763 416.6693 416.8858 0.0326 -1.0000 -1.0000 1657728 1581405446.20 151.5017 59.9940 32.0000 1.9748 1.9757 416.7904 417.0072 0.0326 -1.0000 -1.0000 1657947 1581405446.30 151.5017 59.9940 32.0000 1.9759 1.9767 416.7635 416.9810 0.0328 -1.0000 -1.0000 1658009 1581405446.40 151.5017 59.9940 32.0000 1.9754 1.9763 416.6665 416.8831 0.0326 -1.0000 -1.0000 1658087 1581405446.50 151.5017 59.9940 32.0000 1.9754 1.9763 416.6443 416.8614 0.0328 -1.0000 -1.0000 1658150 1581405446.60 151.5017 59.9940 32.0000 1.9755 1.9763 416.6122 416.8294 0.0327 -1.0000 -1.0000 1658212 1581405446.70 151.4594 59.9940 32.0000 1.9743 1.9751 416.7805 416.9975 0.0326 -1.0000 -1.0000 1658384 1581405446.80 151.4594 59.9940 32.0000 1.9739 1.9747 416.7541 416.9702 0.0326 -1.0000 -1.0000 1658462 1581405446.90 151.4594 59.9940 32.0000 1.9745 1.9754 416.7377 416.9547 0.0327 -1.0000 -1.0000 1658525 1581405447.00 151.4594 59.9940 32.0000 1.9751 1.9760 416.5650 416.7817 0.0326 -1.0000 -1.0000 1658603 1581405447.10 151.4594 59.9940 32.0000 1.9754 1.9762 416.7025 416.9195 0.0327 -1.0000 -1.0000 1658666 1581405447.20 151.5017 59.9940 32.0000 1.9747 1.9755 416.7076 416.9249 0.0327 -1.0000 -1.0000 1658900 1581405447.30 151.5168 59.9940 32.0000 1.9749 1.9757 416.8573 417.0751 0.0328 -1.0000 -1.0000 1658962 1581405447.40 151.5168 59.9940 32.0000 1.9745 1.9753 416.7072 416.9244 0.0327 -1.0000 -1.0000 1659025 1581405447.50 151.5168 59.9940 32.0000 1.9750 1.9759 416.5484 416.7655 0.0327 -1.0000 -1.0000 1659087 1581405447.60 151.5168 59.9940 32.0000 1.9755 1.9764 416.5463 416.7627 0.0326 -1.0000 -1.0000 1659166 1581405447.70 151.5168 59.9940 32.0000 1.9746 1.9754 416.5218 416.7393 0.0328 -1.0000 -1.0000 1659400 1581405447.80 151.4709 59.9940 32.0000 1.9755 1.9764 416.6485 416.8659 0.0327 -1.0000 -1.0000 1659463 1581405447.90 151.4709 59.9940 32.0000 1.9744 1.9753 416.8045 417.0222 0.0328 -1.0000 -1.0000 1659525 1581405448.00 151.4709 59.9940 32.0000 1.9749 1.9757 416.7482 416.9660 0.0327 -1.0000 -1.0000 1659603 1581405448.10 151.4709 59.9940 32.0000 1.9755 1.9764 416.6775 416.8950 0.0328 -1.0000 -1.0000 1659666 1581405448.20 151.4709 59.9940 32.0000 1.9758 1.9766 416.5892 416.8060 0.0326 -1.0000 -1.0000 1659900 1581405448.30 151.4443 59.9940 32.0000 1.9754 1.9762 416.6680 416.8849 0.0327 -1.0000 -1.0000 1659962 1581405448.40 151.4421 59.9940 32.0000 1.9753 1.9762 416.7882 417.0048 0.0325 -1.0000 -1.0000 1700025 1581405448.50 151.4421 59.9940 32.0000 1.9745 1.9753 416.7443 416.9614 0.0327 -1.0000 -1.0000 1700087 1581405448.60 151.4421 59.9940 32.0000 1.9747 1.9756 416.6818 416.8981 0.0326 -1.0000 -1.0000 1700166 1581405448.70 151.4421 59.9940 32.0000 1.9745 1.9754 416.6101 416.8269 0.0327 -1.0000 -1.0000 1700384 1581405448.80 151.4421 59.9940 32.0000 1.9757 1.9765 416.5846 416.8018 0.0327 -1.0000 -1.0000 1700462 1581405448.90 151.5365 59.9940 32.0000 1.9753 1.9762 416.6711 416.8869 0.0325 -1.0000 -1.0000 1700525 1581405449.00 151.5365 59.9940 32.0000 1.9745 1.9753 416.7618 416.9772 0.0324 -1.0000 -1.0000 1700587 1581405449.10 151.5365 59.9940 32.0000 1.9748 1.9756 416.7381 416.9537 0.0325 -1.0000 -1.0000 1700666 1581405449.20 151.5365 59.9940 32.0000 1.9745 1.9754 416.5798 416.7963 0.0325 -1.0000 -1.0000 1701509 1581405449.30 151.5365 59.9940 32.0000 1.9757 1.9765 416.5360 416.7524 0.0327 -1.0000 -1.0000 1701572 1581405449.40 151.5299 59.9940 32.0000 1.9750 1.9759 416.5197 416.7376 0.0328 -1.0000 -1.0000 1701650 1581405449.50 151.4669 59.9940 32.0000 1.9747 1.9756 416.6295 416.8466 0.0327 -1.0000 -1.0000 1701697 1581405449.60 151.4669 59.9940 32.0000 1.9746 1.9755 416.6710 416.8864 0.0324 -1.0000 -1.0000 1701775 1581405449.70 151.4669 59.9940 32.0000 1.9746 1.9755 416.6905 416.9073 0.0327 -1.0000 -1.0000 1701837 1581405449.80 151.4669 59.9940 32.0000 1.9742 1.9751 416.7590 416.9759 0.0326 -1.0000 -1.0000 1701900 1581405449.90 151.4669 59.9940 32.0000 1.9747 1.9755 416.6917 416.9087 0.0327 -1.0000 -1.0000 1701978 1581405450.00 151.5557 59.9938 32.0000 1.9751 1.9760 416.5759 416.7923 0.0326 -1.0000 -1.0000 1702041 1581405450.10 151.5557 59.9938 32.0000 1.9759 1.9767 416.6283 416.8448 0.0326 -1.0000 -1.0000 1702103 1581405450.20 151.5557 59.9938 32.0000 1.9744 1.9752 416.7308 416.9478 0.0327 -1.0000 -1.0000 1702681 1581405450.30 151.5557 59.9938 32.0000 1.9754 1.9763 416.8360 417.0526 0.0326 -1.0000 -1.0000 1702744 1581405450.40 151.5557 59.9938 32.0000 1.9757 1.9765 416.6410 416.8582 0.0327 -1.0000 -1.0000 1702806 1581405450.50 151.5557 59.9938 32.0000 1.9751 1.9760 416.4652 416.6811 0.0325 -1.0000 -1.0000 1702884 1581405450.60 151.4874 59.9938 32.0000 1.9756 1.9764 416.4752 416.6915 0.0325 -1.0000 -1.0000 1702947 1581405450.70 151.4834 59.9938 32.0000 1.9748 1.9756 416.5633 416.7793 0.0326 -1.0000 -1.0000 1703009 1581405450.80 151.4834 59.9938 32.0000 1.9745 1.9753 416.7014 416.9161 0.0323 -1.0000 -1.0000 1703072 1581405450.90 151.4834 59.9938 32.0000 1.9751 1.9759 416.6869 416.9036 0.0327 -1.0000 -1.0000 1703134 1581405451.00 151.4834 59.9938 32.0000 1.9751 1.9759 416.6551 416.8717 0.0326 -1.0000 -1.0000 1703197 1581405451.10 151.4834 59.9938 32.0000 1.9751 1.9759 416.5399 416.7564 0.0326 -1.0000 -1.0000 1703275 1581405451.20 151.4834 59.9938 32.0000 1.9747 1.9756 416.5817 416.7986 0.0326 -1.0000 -1.0000 1703337 1581405451.30 151.4556 59.9938 32.0000 1.9739 1.9748 416.6451 416.8616 0.0326 -1.0000 -1.0000 1703400 1581405451.40 151.4556 59.9938 32.0000 1.9741 1.9749 416.7653 416.9814 0.0326 -1.0000 -1.0000 1703478 1581405451.50 151.4556 59.9938 32.0000 1.9747 1.9756 416.7612 416.9783 0.0327 -1.0000 -1.0000 1703541 1581405451.60 151.4556 59.9938 32.0000 1.9754 1.9762 416.5712 416.7877 0.0326 -1.0000 -1.0000 1703603 1581405451.70 151.4556 59.9938 32.0000 1.9751 1.9760 416.4889 416.7039 0.0323 -1.0000 -1.0000 1703682 1581405451.80 151.4360 59.9938 32.0000 1.9751 1.9759 416.6009 416.8167 0.0325 -1.0000 -1.0000 1703744 1581405451.90 151.4055 59.9938 32.0000 1.9739 1.9747 416.7358 416.9527 0.0327 -1.0000 -1.0000 1703822 1581405452.00 151.4055 59.9938 32.0000 1.9743 1.9752 416.7190 416.9364 0.0328 -1.0000 -1.0000 1703884 1581405452.10 151.4055 59.9938 32.0000 1.9747 1.9755 416.6745 416.8910 0.0326 -1.0000 -1.0000 1703947 1581405452.20 151.4055 59.9938 32.0000 1.9753 1.9762 416.6056 416.8225 0.0327 -1.0000 -1.0000 1704025 1581405452.30 151.4055 59.9938 32.0000 1.9749 1.9758 416.7389 416.9564 0.0327 -1.0000 -1.0000 1704087 1581405452.40 151.4055 59.9938 32.0000 1.9742 1.9751 416.7415 416.9583 0.0327 -1.0000 -1.0000 1704150 1581405452.50 151.4065 59.9938 32.0000 1.9743 1.9752 416.8019 417.0192 0.0327 -1.0000 -1.0000 1704212 1581405452.60 151.4065 59.9938 32.0000 1.9750 1.9759 416.6620 416.8794 0.0327 -1.0000 -1.0000 1704275 1581405452.70 151.4065 59.9938 32.0000 1.9754 1.9762 416.5380 416.7553 0.0327 -1.0000 -1.0000 1704337 1581405452.80 151.4065 59.9938 32.0000 1.9757 1.9765 416.4863 416.7031 0.0326 -1.0000 -1.0000 1704416 1581405452.90 151.4065 59.9938 32.0000 1.9752 1.9760 416.6800 416.8959 0.0326 -1.0000 -1.0000 1704478 1581405453.00 151.4677 59.9938 32.0000 1.9747 1.9755 416.6556 416.8728 0.0327 -1.0000 -1.0000 1704541 1581405453.10 151.4999 59.9938 32.0000 1.9746 1.9755 416.7525 416.9694 0.0327 -1.0000 -1.0000 1704619 1581405453.20 151.4999 59.9938 32.0000 1.9743 1.9751 416.7731 416.9891 0.0326 -1.0000 -1.0000 1704681 1581405453.30 151.4999 59.9938 32.0000 1.9752 1.9761 416.7172 416.9339 0.0326 -1.0000 -1.0000 1705619 1581405453.40 151.4999 59.9938 32.0000 1.9753 1.9761 416.6205 416.8367 0.0326 -1.0000 -1.0000 1705697 1581405453.50 151.4999 59.9938 32.0000 1.9744 1.9752 416.6960 416.9128 0.0327 -1.0000 -1.0000 1705759 1581405453.60 151.3833 59.9938 32.0000 1.9743 1.9752 416.7483 416.9643 0.0325 -1.0000 -1.0000 1705822 1581405453.70 151.3833 59.9938 32.0000 1.9746 1.9755 416.8359 417.0524 0.0327 -1.0000 -1.0000 1705900 1581405453.80 151.3833 59.9938 32.0000 1.9744 1.9752 416.7273 416.9447 0.0327 -1.0000 -1.0000 1705963 1581405453.90 151.3833 59.9938 32.0000 1.9750 1.9758 416.7490 416.9658 0.0327 -1.0000 -1.0000 1706041 1581405454.00 151.3833 59.9938 32.0000 1.9751 1.9759 416.6165 416.8326 0.0325 -1.0000 -1.0000 1706103 1581405454.10 151.4485 59.9938 32.0000 1.9752 1.9761 416.6425 416.8600 0.0327 -1.0000 -1.0000 1706166 1581405454.20 151.4617 59.9938 32.0000 1.9749 1.9758 416.6824 416.8981 0.0325 -1.0000 -1.0000 1706228 1581405454.30 151.4617 59.9938 32.0000 1.9745 1.9754 416.7573 416.9740 0.0327 -1.0000 -1.0000 1706291 1581405454.40 151.4617 59.9938 32.0000 1.9745 1.9754 416.8060 417.0225 0.0326 -1.0000 -1.0000 1706353 1581405454.50 151.4617 59.9938 32.0000 1.9744 1.9752 416.6557 416.8723 0.0326 -1.0000 -1.0000 1706431 1581405454.60 151.4617 59.9938 32.0000 1.9743 1.9752 416.5544 416.7714 0.0327 -1.0000 -1.0000 1706494 1581405454.70 151.3782 59.9949 32.0000 1.9737 1.9746 416.6115 416.8289 0.0327 -1.0000 -1.0000 1706556 1581405454.80 151.3782 59.9949 32.0000 1.9752 1.9761 416.8441 417.0608 0.0326 -1.0000 -1.0000 1706634 1581405454.90 151.3782 59.9949 32.0000 1.9744 1.9752 416.7050 416.9214 0.0326 -1.0000 -1.0000 1706697 1581405455.00 151.3782 59.9949 32.0000 1.9745 1.9754 416.7218 416.9386 0.0327 -1.0000 -1.0000 1706759 1581405455.10 151.3782 59.9949 32.0000 1.9751 1.9760 416.6483 416.8653 0.0327 -1.0000 -1.0000 1706822 1581405455.20 151.4282 59.9949 32.0000 1.9755 1.9763 416.6634 416.8804 0.0327 -1.0000 -1.0000 1706884 1581405455.30 151.4282 59.9949 32.0000 1.9747 1.9755 416.5941 416.8115 0.0328 -1.0000 -1.0000 1706947 1581405455.40 151.4282 59.9949 32.0000 1.9750 1.9759 416.7016 416.9190 0.0327 -1.0000 -1.0000 1707650 1581405455.50 151.4282 59.9949 32.0000 1.9741 1.9750 416.7688 416.9853 0.0326 -1.0000 -1.0000 1707712 1581405455.60 151.4282 59.9949 32.0000 1.9751 1.9759 416.7148 416.9319 0.0327 -1.0000 -1.0000 1707775 1581405455.70 151.6079 59.9949 32.0000 1.9749 1.9757 416.5397 416.7565 0.0327 -1.0000 -1.0000 1707853 1581405455.80 151.6079 59.9949 32.0000 1.9751 1.9759 416.6757 416.8923 0.0326 -1.0000 -1.0000 1707916 1581405455.90 151.6079 59.9949 32.0000 1.9753 1.9762 416.7576 416.9747 0.0326 -1.0000 -1.0000 1707994 1581405456.00 151.6079 59.9949 32.0000 1.9748 1.9757 416.7270 416.9438 0.0328 -1.0000 -1.0000 1708056 1581405456.10 151.6079 59.9949 32.0000 1.9751 1.9760 416.6684 416.8866 0.0328 -1.0000 -1.0000 1708119 1581405456.20 151.6079 59.9949 32.0000 1.9757 1.9766 416.5878 416.8040 0.0326 -1.0000 -1.0000 1708197 1581405456.30 151.6079 59.9949 32.0000 1.9748 1.9757 416.5396 416.7568 0.0327 -1.0000 -1.0000 1708260 1581405456.40 151.4069 59.9949 32.0000 1.9753 1.9761 416.6768 416.8940 0.0327 -1.0000 -1.0000 1708478 1581405456.50 151.4069 59.9949 32.0000 1.9740 1.9749 416.8269 417.0435 0.0326 -1.0000 -1.0000 1708556 1581405456.60 151.4069 59.9949 32.0000 1.9747 1.9756 416.7708 416.9878 0.0327 -1.0000 -1.0000 1708619 1581405456.70 151.4069 59.9949 32.0000 1.9749 1.9757 416.7336 416.9504 0.0327 -1.0000 -1.0000 1708681 1581405456.80 151.4069 59.9949 32.0000 1.9753 1.9761 416.6199 416.8368 0.0326 -1.0000 -1.0000 1708759 1581405456.90 151.4206 59.9949 32.0000 1.9754 1.9762 416.6169 416.8332 0.0326 -1.0000 -1.0000 1708822 1581405457.00 151.4421 59.9949 32.0000 1.9747 1.9756 416.6535 416.8708 0.0327 -1.0000 -1.0000 1708884 1581405457.10 151.4421 59.9949 32.0000 1.9739 1.9747 416.8528 417.0702 0.0327 -1.0000 -1.0000 1708962 1581405457.20 151.4421 59.9949 32.0000 1.9744 1.9753 416.8464 417.0639 0.0327 -1.0000 -1.0000 1709025 1581405457.30 151.4421 59.9949 32.0000 1.9746 1.9755 416.7375 416.9539 0.0326 -1.0000 -1.0000 1709087 1581405457.40 151.4421 59.9949 32.0000 1.9748 1.9756 416.7206 416.9379 0.0327 -1.0000 -1.0000 1709150 1581405457.50 151.4520 59.9949 32.0000 1.9754 1.9763 416.5455 416.7621 0.0326 -1.0000 -1.0000 1709212 1581405457.60 151.4523 59.9949 32.0000 1.9749 1.9757 416.5287 416.7451 0.0326 -1.0000 -1.0000 1709275 1581405457.70 151.4523 59.9949 32.0000 1.9748 1.9756 416.5857 416.8023 0.0326 -1.0000 -1.0000 1709353 1581405457.80 151.4523 59.9949 32.0000 1.9742 1.9750 416.7909 417.0072 0.0326 -1.0000 -1.0000 1709416 1581405457.90 151.4523 59.9949 32.0000 1.9749 1.9758 416.7335 416.9507 0.0327 -1.0000 -1.0000 1710182 1581405458.00 151.4733 59.9949 32.0000 1.9754 1.9762 416.5630 416.7800 0.0328 -1.0000 -1.0000 1710244 1581405458.10 151.4908 59.9949 32.0000 1.9755 1.9763 416.5996 416.8164 0.0326 -1.0000 -1.0000 1710322 1581405458.20 151.4908 59.9949 32.0000 1.9745 1.9753 416.5630 416.7792 0.0326 -1.0000 -1.0000 1710400 1581405458.30 151.4908 59.9949 32.0000 1.9742 1.9750 416.7738 416.9913 0.0327 -1.0000 -1.0000 1710463 1581405458.40 151.4908 59.9949 32.0000 1.9750 1.9758 416.8996 417.1172 0.0328 -1.0000 -1.0000 1710525 1581405458.50 151.4908 59.9949 32.0000 1.9745 1.9753 416.7795 416.9955 0.0325 -1.0000 -1.0000 1710587 1581405458.60 151.4782 59.9949 32.0000 1.9752 1.9760 416.6961 416.9126 0.0326 -1.0000 -1.0000 1710650 1581405458.70 151.4633 59.9949 32.0000 1.9752 1.9761 416.6203 416.8373 0.0327 -1.0000 -1.0000 1710712 1581405458.80 151.4633 59.9949 32.0000 1.9746 1.9754 416.6090 416.8255 0.0326 -1.0000 -1.0000 1710791 1581405458.90 151.4633 59.9949 32.0000 1.9743 1.9752 416.6365 416.8530 0.0326 -1.0000 -1.0000 1710853 1581405459.00 151.4633 59.9949 32.0000 1.9745 1.9753 416.6696 416.8861 0.0326 -1.0000 -1.0000 1710916 1581405459.10 151.4633 59.9949 32.0000 1.9742 1.9750 416.6508 416.8675 0.0327 -1.0000 -1.0000 1710994 1581405459.20 151.4757 59.9949 32.0000 1.9754 1.9763 416.6074 416.8249 0.0327 -1.0000 -1.0000 1711056 1581405459.30 151.4757 59.9949 32.0000 1.9757 1.9766 416.5982 416.8150 0.0326 -1.0000 -1.0000 1711119 1581405459.40 151.4757 59.9949 32.0000 1.9753 1.9761 416.6493 416.8662 0.0327 -1.0000 -1.0000 1711181 1581405459.50 151.4757 59.9949 32.0000 1.9746 1.9754 416.7972 417.0145 0.0327 -1.0000 -1.0000 1711244 1581405459.60 151.4757 59.9949 32.0000 1.9747 1.9755 416.8312 417.0486 0.0327 -1.0000 -1.0000 1711306 1581405459.70 151.4757 59.9949 32.0000 1.9754 1.9762 416.7292 416.9454 0.0326 -1.0000 -1.0000 1711384 1581405459.80 151.4547 59.9949 32.0000 1.9756 1.9765 416.5913 416.8077 0.0326 -1.0000 -1.0000 1711447 1581405459.90 151.4397 59.9949 32.0000 1.9753 1.9762 416.6260 416.8435 0.0328 -1.0000 -1.0000 1711525 1581405460.00 151.4397 59.9949 32.0000 1.9749 1.9757 416.7057 416.9236 0.0328 -1.0000 -1.0000 1711900 1581405460.10 151.4397 59.9949 32.0000 1.9748 1.9757 416.7384 416.9556 0.0326 -1.0000 -1.0000 1711963 1581405460.20 151.4397 59.9949 32.0000 1.9748 1.9756 416.7003 416.9167 0.0326 -1.0000 -1.0000 1712025 1581405460.30 151.4397 59.9949 32.0000 1.9753 1.9762 416.5616 416.7783 0.0326 -1.0000 -1.0000 1712103 1581405460.40 151.4397 59.9949 32.0000 1.9760 1.9768 416.5855 416.8025 0.0327 -1.0000 -1.0000 1712166 1581405460.50 151.4397 59.9949 32.0000 1.9742 1.9750 416.6867 416.9030 0.0325 -1.0000 -1.0000 1712228 1581405460.60 151.5738 59.9949 32.0000 1.9748 1.9757 416.8704 417.0865 0.0325 -1.0000 -1.0000 1712291 1581405460.70 151.5738 59.9949 32.0000 1.9747 1.9755 416.8645 417.0806 0.0326 -1.0000 -1.0000 1712353 1581405460.80 151.5738 59.9949 32.0000 1.9752 1.9760 416.8252 417.0409 0.0325 -1.0000 -1.0000 1712431 1581405460.90 151.5738 59.9949 32.0000 1.9756 1.9764 416.5960 416.8130 0.0327 -1.0000 -1.0000 1712494 1581405461.00 151.5738 59.9949 32.0000 1.9751 1.9759 416.5162 416.7324 0.0326 -1.0000 -1.0000 1712666 1581405461.10 151.4515 59.9949 32.0000 1.9751 1.9759 416.5839 416.7999 0.0325 -1.0000 -1.0000 1712744 1581405461.20 151.4515 59.9949 32.0000 1.9748 1.9756 416.6283 416.8450 0.0327 -1.0000 -1.0000 1712806 1581405461.30 151.4515 59.9949 32.0000 1.9746 1.9755 416.7409 416.9575 0.0325 -1.0000 -1.0000 1712869 1581405461.40 151.4515 59.9949 32.0000 1.9753 1.9761 416.5743 416.7912 0.0327 -1.0000 -1.0000 1712947 1581405461.50 151.4515 59.9949 32.0000 1.9755 1.9763 416.6190 416.8358 0.0327 -1.0000 -1.0000 1713166 1581405461.60 151.4933 59.9949 32.0000 1.9746 1.9755 416.6275 416.8448 0.0327 -1.0000 -1.0000 1713228 1581405461.70 151.4933 59.9949 32.0000 1.9750 1.9758 416.7126 416.9294 0.0326 -1.0000 -1.0000 1713306 1581405461.80 151.4933 59.9949 32.0000 1.9751 1.9760 416.8412 417.0580 0.0326 -1.0000 -1.0000 1713369 1581405461.90 151.4933 59.9949 32.0000 1.9754 1.9763 416.8494 417.0663 0.0327 -1.0000 -1.0000 1713431 1581405462.00 151.4933 59.9949 32.0000 1.9749 1.9758 416.6965 416.9146 0.0327 -1.0000 -1.0000 1713494 1581405462.10 151.4933 59.9949 32.0000 1.9770 1.9778 416.5873 416.8038 0.0327 -1.0000 -1.0000 1714150 1581405462.20 151.5980 59.9949 32.0000 1.9756 1.9765 416.5255 416.7423 0.0326 -1.0000 -1.0000 1714228 1581405462.30 151.5980 59.9949 32.0000 1.9756 1.9765 416.6252 416.8418 0.0326 -1.0000 -1.0000 1714291 1581405462.40 151.5980 59.9949 32.0000 1.9751 1.9759 416.8527 417.0697 0.0327 -1.0000 -1.0000 1714353 1581405462.50 151.5980 59.9949 32.0000 1.9748 1.9756 416.7556 416.9720 0.0325 -1.0000 -1.0000 1714431 1581405462.60 151.5980 59.9949 32.0000 1.9756 1.9765 416.6288 416.8455 0.0327 -1.0000 -1.0000 1714494 1581405462.70 151.5597 59.9949 32.0000 1.9749 1.9758 416.5395 416.7566 0.0327 -1.0000 -1.0000 1714556 1581405462.80 151.5597 59.9949 32.0000 1.9752 1.9760 416.5460 416.7630 0.0327 -1.0000 -1.0000 1714650 1581405462.90 151.5597 59.9949 32.0000 1.9746 1.9754 416.7487 416.9657 0.0326 -1.0000 -1.0000 1714712 1581405463.00 151.5597 59.9949 32.0000 1.9737 1.9746 416.7161 416.9322 0.0326 -1.0000 -1.0000 1714775 1581405463.10 151.5597 59.9949 32.0000 1.9743 1.9752 416.8111 417.0282 0.0327 -1.0000 -1.0000 1714884 1581405463.20 151.5321 59.9949 32.0000 1.9755 1.9763 416.6568 416.8751 0.0327 -1.0000 -1.0000 1714947 1581405463.30 151.3987 59.9949 32.0000 1.9753 1.9762 416.6055 416.8218 0.0326 -1.0000 -1.0000 1715009 1581405463.40 151.3987 59.9949 32.0000 1.9753 1.9761 416.6100 416.8264 0.0326 -1.0000 -1.0000 1715087 1581405463.50 151.3987 59.9949 32.0000 1.9748 1.9757 416.6877 416.9047 0.0327 -1.0000 -1.0000 1715150 1581405463.60 151.3987 59.9949 32.0000 1.9747 1.9756 416.7698 416.9864 0.0326 -1.0000 -1.0000 1715416 1581405463.70 151.3987 59.9949 32.0000 1.9755 1.9763 416.7943 417.0112 0.0327 -1.0000 -1.0000 1715494 1581405463.80 151.4884 59.9949 32.0000 1.9751 1.9759 416.8202 417.0375 0.0327 -1.0000 -1.0000 1715556 1581405463.90 151.4962 59.9949 32.0000 1.9759 1.9768 416.7093 416.9268 0.0327 -1.0000 -1.0000 1715634 1581405464.00 151.4962 59.9949 32.0000 1.9763 1.9771 416.5437 416.7601 0.0326 -1.0000 -1.0000 1715697 1581405464.10 151.4962 59.9949 32.0000 1.9756 1.9765 416.5716 416.7880 0.0326 -1.0000 -1.0000 1715869 1581405464.20 151.4962 59.9949 32.0000 1.9755 1.9764 416.7343 416.9517 0.0327 -1.0000 -1.0000 1715947 1581405464.30 151.5384 59.9949 32.0000 1.9747 1.9755 416.7992 417.0156 0.0326 -1.0000 -1.0000 1716009 1581405464.40 151.6009 59.9949 32.0000 1.9748 1.9756 416.8591 417.0761 0.0327 -1.0000 -1.0000 1716072 1581405464.50 151.6009 59.9949 32.0000 1.9750 1.9758 416.8620 417.0800 0.0328 -1.0000 -1.0000 1716134 1581405464.60 151.6009 59.9949 32.0000 1.9753 1.9761 416.5893 416.8070 0.0328 -1.0000 -1.0000 1716947 1581405464.70 151.6009 59.9949 32.0000 1.9761 1.9770 416.5463 416.7638 0.0328 -1.0000 -1.0000 1717009 1581405464.80 151.6009 59.9949 32.0000 1.9751 1.9760 416.5539 416.7715 0.0327 -1.0000 -1.0000 1717072 1581405464.90 151.5337 59.9950 32.0000 1.9737 1.9746 416.7842 417.0006 0.0326 -1.0000 -1.0000 1717134 1581405465.00 151.5022 59.9951 32.0000 1.9744 1.9752 416.7720 416.9889 0.0327 -1.0000 -1.0000 1717197 1581405465.10 151.5022 59.9951 32.0000 1.9746 1.9755 416.7486 416.9659 0.0327 -1.0000 -1.0000 1717275 1581405465.20 151.5022 59.9951 32.0000 1.9748 1.9757 416.7047 416.9222 0.0328 -1.0000 -1.0000 1717337 1581405465.30 151.5022 59.9951 32.0000 1.9754 1.9763 416.5622 416.7799 0.0328 -1.0000 -1.0000 1717400 1581405465.40 151.5022 59.9951 32.0000 1.9752 1.9760 416.5398 416.7568 0.0327 -1.0000 -1.0000 1717478 1581405465.50 151.5115 59.9951 32.0000 1.9751 1.9760 416.6770 416.8941 0.0326 -1.0000 -1.0000 1717541 1581405465.60 151.5115 59.9951 32.0000 1.9746 1.9755 416.7342 416.9516 0.0327 -1.0000 -1.0000 1717603 1581405465.70 151.5115 59.9951 32.0000 1.9753 1.9761 416.5729 416.7897 0.0327 -1.0000 -1.0000 1717666 1581405465.80 151.5115 59.9951 32.0000 1.9750 1.9759 416.6613 416.8785 0.0327 -1.0000 -1.0000 1717728 1581405465.90 151.5115 59.9951 32.0000 1.9760 1.9768 416.5825 416.7998 0.0327 -1.0000 -1.0000 1717806 1581405466.00 151.5171 59.9951 32.0000 1.9744 1.9753 416.7268 416.9435 0.0327 -1.0000 -1.0000 1717963 1581405466.10 151.5252 59.9951 32.0000 1.9747 1.9755 416.7848 417.0021 0.0327 -1.0000 -1.0000 1718025 1581405466.20 151.5252 59.9951 32.0000 1.9747 1.9755 416.7399 416.9571 0.0327 -1.0000 -1.0000 1718134 1581405466.30 151.5252 59.9951 32.0000 1.9749 1.9758 416.6143 416.8321 0.0328 -1.0000 -1.0000 1718197 1581405466.40 151.5252 59.9951 32.0000 1.9749 1.9758 416.5958 416.8131 0.0327 -1.0000 -1.0000 1718259 1581405466.50 151.5252 59.9951 32.0000 1.9749 1.9758 416.6970 416.9136 0.0326 -1.0000 -1.0000 1718337 1581405466.60 151.4714 59.9951 32.0000 1.9742 1.9750 416.6714 416.8878 0.0327 -1.0000 -1.0000 1718400 1581405466.70 151.4714 59.9951 32.0000 1.9746 1.9754 416.7992 417.0169 0.0328 -1.0000 -1.0000 1718994 1581405466.80 151.4714 59.9951 32.0000 1.9756 1.9765 416.6388 416.8559 0.0327 -1.0000 -1.0000 1719056 1581405466.90 151.4714 59.9951 32.0000 1.9757 1.9765 416.5617 416.7794 0.0328 -1.0000 -1.0000 1719181 1581405467.00 151.4714 59.9951 32.0000 1.9756 1.9764 416.5960 416.8136 0.0328 -1.0000 -1.0000 1719244 1581405467.10 151.5042 59.9951 32.0000 1.9746 1.9755 416.7176 416.9351 0.0328 -1.0000 -1.0000 1719306 1581405467.20 151.5853 59.9951 32.0000 1.9748 1.9757 416.7969 417.0152 0.0328 -1.0000 -1.0000 1719369 1581405467.30 151.5853 59.9951 32.0000 1.9760 1.9769 416.8129 417.0305 0.0327 -1.0000 -1.0000 1719431 1581405467.40 151.5853 59.9951 32.0000 1.9750 1.9759 416.7533 416.9709 0.0328 -1.0000 -1.0000 1719509 1581405467.50 151.5853 59.9951 32.0000 1.9758 1.9767 416.6165 416.8346 0.0328 -1.0000 -1.0000 1719572 1581405467.60 151.5853 59.9951 32.0000 1.9758 1.9766 416.6336 416.8521 0.0330 -1.0000 -1.0000 1719634 1581405467.70 151.5853 59.9951 32.0000 1.9754 1.9763 416.6841 416.9023 0.0328 -1.0000 -1.0000 1719712 1581405467.80 151.5492 59.9951 32.0000 1.9743 1.9752 416.6982 416.9155 0.0328 -1.0000 -1.0000 1719775 1581405467.90 151.5492 59.9951 32.0000 1.9746 1.9755 416.6836 416.9008 0.0327 -1.0000 -1.0000 1719853 1581405468.00 151.5492 59.9951 32.0000 1.9755 1.9763 416.6991 416.9176 0.0329 -1.0000 -1.0000 1719916 1581405468.10 151.5492 59.9951 32.0000 1.9754 1.9762 416.6727 416.8904 0.0328 -1.0000 -1.0000 1719978 1581405468.20 151.5492 59.9951 32.0000 1.9752 1.9760 416.6126 416.8291 0.0325 -1.0000 -1.0000 1720056 1581405468.30 151.5415 59.9951 32.0000 1.9753 1.9761 416.7518 416.9696 0.0328 -1.0000 -1.0000 1720119 1581405468.40 151.5322 59.9951 32.0000 1.9744 1.9752 416.7237 416.9406 0.0326 -1.0000 -1.0000 1720181 1581405468.50 151.5069 59.9951 32.0000 1.9747 1.9756 416.8263 417.0439 0.0328 -1.0000 -1.0000 1720244 1581405468.60 151.5069 59.9951 32.0000 1.9755 1.9764 416.8547 417.0722 0.0328 -1.0000 -1.0000 1720306 1581405468.70 151.5069 59.9951 32.0000 1.9759 1.9767 416.7717 416.9894 0.0328 -1.0000 -1.0000 1720916 1581405468.80 151.5069 59.9951 32.0000 1.9762 1.9770 416.6269 416.8449 0.0329 -1.0000 -1.0000 1720994 1581405468.90 151.5069 59.9951 32.0000 1.9757 1.9766 416.5293 416.7478 0.0329 -1.0000 -1.0000 1721072 1581405469.00 151.5069 59.9951 32.0000 1.9754 1.9762 416.6615 416.8806 0.0330 -1.0000 -1.0000 1721134 1581405469.10 151.5069 59.9951 32.0000 1.9746 1.9755 416.8336 417.0515 0.0327 -1.0000 -1.0000 1721197 1581405469.20 151.5069 59.9951 32.0000 1.9751 1.9760 416.7532 416.9704 0.0328 -1.0000 -1.0000 1721259 1581405469.30 151.5069 59.9951 32.0000 1.9753 1.9761 416.6591 416.8768 0.0327 -1.0000 -1.0000 1721337 1581405469.40 151.5896 59.9951 32.0000 1.9752 1.9760 416.5603 416.7782 0.0329 -1.0000 -1.0000 1721416 1581405469.50 151.5896 59.9951 32.0000 1.9752 1.9761 416.7005 416.9172 0.0327 -1.0000 -1.0000 1721478 1581405469.60 151.5896 59.9951 32.0000 1.9750 1.9759 416.6736 416.8917 0.0329 -1.0000 -1.0000 1721541 1581405469.70 151.5896 59.9951 32.0000 1.9750 1.9758 416.8593 417.0778 0.0329 -1.0000 -1.0000 1721650 1581405469.80 151.5896 59.9951 32.0000 1.9754 1.9762 416.8270 417.0451 0.0329 -1.0000 -1.0000 1721728 1581405469.90 151.5896 59.9951 32.0000 1.9752 1.9761 416.5992 416.8174 0.0328 -1.0000 -1.0000 1721791 1581405470.00 151.4789 59.9957 32.0000 1.9756 1.9764 416.5618 416.7797 0.0328 -1.0000 -1.0000 1721853 1581405470.10 151.4789 59.9957 32.0000 1.9758 1.9766 416.6836 416.9018 0.0329 -1.0000 -1.0000 1721916 1581405470.20 151.4789 59.9957 32.0000 1.9745 1.9754 416.8272 417.0458 0.0329 -1.0000 -1.0000 1721994 1581405470.30 151.4789 59.9957 32.0000 1.9749 1.9758 416.8482 417.0671 0.0330 -1.0000 -1.0000 1722681 1581405470.40 151.4587 59.9957 32.0000 1.9754 1.9763 416.8141 417.0327 0.0329 -1.0000 -1.0000 1722744 1581405470.50 151.4590 59.9957 32.0000 1.9756 1.9764 416.7430 416.9610 0.0328 -1.0000 -1.0000 1722806 1581405470.60 151.4590 59.9957 32.0000 1.9756 1.9765 416.5846 416.8011 0.0326 -1.0000 -1.0000 1722884 1581405470.70 151.4590 59.9957 32.0000 1.9744 1.9753 416.5603 416.7774 0.0327 -1.0000 -1.0000 1722947 1581405470.80 151.4590 59.9957 32.0000 1.9752 1.9760 416.5821 416.8002 0.0329 -1.0000 -1.0000 1723009 1581405470.90 151.4590 59.9957 32.0000 1.9747 1.9755 416.8318 417.0497 0.0328 -1.0000 -1.0000 1723072 1581405471.00 151.4590 59.9957 32.0000 1.9747 1.9755 416.8434 417.0614 0.0328 -1.0000 -1.0000 1723134 1581405471.10 151.4590 59.9957 32.0000 1.9744 1.9753 416.7868 417.0046 0.0328 -1.0000 -1.0000 1723212 1581405471.20 151.6438 59.9957 32.0000 1.9751 1.9759 416.7647 416.9822 0.0327 -1.0000 -1.0000 1723275 1581405471.30 151.6438 59.9957 32.0000 1.9756 1.9764 416.7126 416.9295 0.0326 -1.0000 -1.0000 1723416 1581405471.40 151.6438 59.9957 32.0000 1.9750 1.9758 416.7435 416.9618 0.0329 -1.0000 -1.0000 1723494 1581405471.50 151.6438 59.9957 32.0000 1.9750 1.9758 416.7748 416.9925 0.0327 -1.0000 -1.0000 1723541 1581405471.60 151.6438 59.9957 32.0000 1.9743 1.9752 416.8339 417.0509 0.0327 -1.0000 -1.0000 1723603 1581405471.70 151.6045 59.9957 32.0000 1.9743 1.9751 416.7544 416.9722 0.0328 -1.0000 -1.0000 1723681 1581405471.80 151.4929 59.9957 32.0000 1.9741 1.9750 416.6533 416.8712 0.0328 -1.0000 -1.0000 1723744 1581405471.90 151.4929 59.9957 32.0000 1.9754 1.9763 416.5984 416.8169 0.0329 -1.0000 -1.0000 1723822 1581405472.00 151.4929 59.9957 32.0000 1.9761 1.9770 416.6470 416.8660 0.0329 -1.0000 -1.0000 1723900 1581405472.10 151.4929 59.9957 32.0000 1.9752 1.9761 416.6975 416.9152 0.0328 -1.0000 -1.0000 1723963 1581405472.20 151.4929 59.9957 32.0000 1.9746 1.9755 416.7542 416.9726 0.0329 -1.0000 -1.0000 1724025 1581405472.30 151.4929 59.9957 32.0000 1.9749 1.9758 416.8034 417.0216 0.0328 -1.0000 -1.0000 1724150 1581405472.40 151.4929 59.9957 32.0000 1.9758 1.9767 416.6465 416.8641 0.0327 -1.0000 -1.0000 1724212 1581405472.50 151.4929 59.9957 32.0000 1.9760 1.9769 416.5691 416.7856 0.0326 -1.0000 -1.0000 1724291 1581405472.60 151.4929 59.9957 32.0000 1.9753 1.9761 416.5803 416.7974 0.0327 -1.0000 -1.0000 1724353 1581405472.70 151.4929 59.9957 32.0000 1.9736 1.9745 416.7038 416.9220 0.0328 -1.0000 -1.0000 1724416 1581405472.80 151.4929 59.9957 32.0000 1.9741 1.9749 416.7889 417.0066 0.0327 -1.0000 -1.0000 1724712 1581405472.90 151.5025 59.9957 32.0000 1.9746 1.9755 416.8282 417.0461 0.0329 -1.0000 -1.0000 1724775 1581405473.00 151.5485 59.9957 32.0000 1.9747 1.9755 416.7603 416.9789 0.0329 -1.0000 -1.0000 1724822 1581405473.10 151.5485 59.9957 32.0000 1.9763 1.9771 416.6495 416.8676 0.0328 -1.0000 -1.0000 1724900 1581405473.20 151.5485 59.9957 32.0000 1.9755 1.9764 416.5801 416.7969 0.0326 -1.0000 -1.0000 1724962 1581405473.30 151.5485 59.9957 32.0000 1.9752 1.9760 416.5453 416.7630 0.0329 -1.0000 -1.0000 1725041 1581405473.40 151.5485 59.9957 32.0000 1.9755 1.9763 416.6455 416.8635 0.0328 -1.0000 -1.0000 1725212 1581405473.50 151.5055 59.9957 32.0000 1.9746 1.9755 416.7936 417.0115 0.0328 -1.0000 -1.0000 1725275 1581405473.60 151.5055 59.9957 32.0000 1.9743 1.9752 416.7766 416.9956 0.0331 -1.0000 -1.0000 1725337 1581405473.70 151.5055 59.9957 32.0000 1.9749 1.9758 416.7777 416.9956 0.0328 -1.0000 -1.0000 1725400 1581405473.80 151.5055 59.9957 32.0000 1.9761 1.9770 416.5860 416.8036 0.0328 -1.0000 -1.0000 1725478 1581405473.90 151.5055 59.9957 32.0000 1.9752 1.9760 416.6420 416.8595 0.0327 -1.0000 -1.0000 1725712 1581405474.00 151.5028 59.9957 32.0000 1.9751 1.9759 416.6135 416.8312 0.0328 -1.0000 -1.0000 1725775 1581405474.10 151.4976 59.9957 32.0000 1.9748 1.9757 416.7111 416.9288 0.0328 -1.0000 -1.0000 1725837 1581405474.20 151.4976 59.9957 32.0000 1.9748 1.9756 416.8644 417.0831 0.0330 -1.0000 -1.0000 1725916 1581405474.30 151.4976 59.9957 32.0000 1.9749 1.9757 416.7399 416.9573 0.0328 -1.0000 -1.0000 1725978 1581405474.40 151.4976 59.9957 32.0000 1.9744 1.9752 416.7043 416.9225 0.0329 -1.0000 -1.0000 1726212 1581405474.50 151.4976 59.9957 32.0000 1.9751 1.9760 416.6707 416.8884 0.0328 -1.0000 -1.0000 1726291 1581405474.60 151.4970 59.9957 32.0000 1.9747 1.9755 416.6622 416.8810 0.0329 -1.0000 -1.0000 1726353 1581405474.70 151.4685 59.9956 32.0000 1.9739 1.9748 416.7247 416.9425 0.0328 -1.0000 -1.0000 1726416 1581405474.80 151.4685 59.9956 32.0000 1.9748 1.9756 416.8198 417.0383 0.0329 -1.0000 -1.0000 1726478 1581405474.90 151.4685 59.9956 32.0000 1.9743 1.9751 416.8359 417.0542 0.0329 -1.0000 -1.0000 1726728 1581405475.00 151.4685 59.9956 32.0000 1.9753 1.9761 416.6503 416.8685 0.0328 -1.0000 -1.0000 1726791 1581405475.10 151.4685 59.9956 32.0000 1.9752 1.9760 416.5936 416.8118 0.0329 -1.0000 -1.0000 1726869 1581405475.20 151.4875 59.9956 32.0000 1.9757 1.9766 416.5885 416.8072 0.0329 -1.0000 -1.0000 1726931 1581405475.30 151.4875 59.9956 32.0000 1.9760 1.9769 416.6634 416.8821 0.0330 -1.0000 -1.0000 1726994 1581405475.40 151.4875 59.9956 32.0000 1.9757 1.9765 416.7137 416.9324 0.0329 -1.0000 -1.0000 1727681 1581405475.50 151.4875 59.9956 32.0000 1.9744 1.9752 416.8575 417.0755 0.0328 -1.0000 -1.0000 1727744 1581405475.60 151.4875 59.9956 32.0000 1.9740 1.9748 416.8065 417.0244 0.0328 -1.0000 -1.0000 1727806 1581405475.70 151.4795 59.9956 32.0000 1.9754 1.9763 416.6165 416.8346 0.0328 -1.0000 -1.0000 1727884 1581405475.80 151.4687 59.9956 32.0000 1.9761 1.9769 416.5403 416.7584 0.0329 -1.0000 -1.0000 1727947 1581405475.90 151.4687 59.9956 32.0000 1.9748 1.9757 416.6851 416.9040 0.0330 -1.0000 -1.0000 1728009 1581405476.00 151.4687 59.9956 32.0000 1.9750 1.9758 416.7656 416.9838 0.0327 -1.0000 -1.0000 1728072 1581405476.10 151.4687 59.9956 32.0000 1.9755 1.9764 416.7851 417.0031 0.0329 -1.0000 -1.0000 1728134 1581405476.20 151.4687 59.9956 32.0000 1.9748 1.9757 416.6927 416.9104 0.0327 -1.0000 -1.0000 1728212 1581405476.30 151.6333 59.9956 32.0000 1.9757 1.9765 416.6378 416.8554 0.0328 -1.0000 -1.0000 1728275 1581405476.40 151.6333 59.9956 32.0000 1.9762 1.9770 416.6082 416.8262 0.0328 -1.0000 -1.0000 1728478 1581405476.50 151.6333 59.9956 32.0000 1.9759 1.9768 416.7517 416.9694 0.0328 -1.0000 -1.0000 1728541 1581405476.60 151.6333 59.9956 32.0000 1.9748 1.9756 416.7232 416.9409 0.0328 -1.0000 -1.0000 1728619 1581405476.70 151.6333 59.9956 32.0000 1.9752 1.9761 416.8014 417.0192 0.0328 -1.0000 -1.0000 1728666 1581405476.80 151.6333 59.9956 32.0000 1.9746 1.9755 416.7096 416.9272 0.0328 -1.0000 -1.0000 1728744 1581405476.90 151.4549 59.9956 32.0000 1.9756 1.9765 416.6330 416.8511 0.0329 -1.0000 -1.0000 1729009 1581405477.00 151.4549 59.9956 32.0000 1.9761 1.9770 416.5888 416.8071 0.0329 -1.0000 -1.0000 1729072 1581405477.10 151.4549 59.9956 32.0000 1.9752 1.9761 416.6198 416.8381 0.0328 -1.0000 -1.0000 1729134 1581405477.20 151.4549 59.9956 32.0000 1.9747 1.9756 416.6644 416.8822 0.0328 -1.0000 -1.0000 1729197 1581405477.30 151.4549 59.9956 32.0000 1.9743 1.9752 416.8066 417.0251 0.0330 -1.0000 -1.0000 1729259 1581405477.40 151.4549 59.9956 32.0000 1.9746 1.9754 416.7960 417.0139 0.0327 -1.0000 -1.0000 1729337 1581405477.50 151.4549 59.9956 32.0000 1.9748 1.9756 416.8102 417.0275 0.0328 -1.0000 -1.0000 1729400 1581405477.60 151.4549 59.9956 32.0000 1.9753 1.9761 416.7495 416.9679 0.0329 -1.0000 -1.0000 1729463 1581405477.70 151.4549 59.9956 32.0000 1.9757 1.9765 416.6123 416.8309 0.0329 -1.0000 -1.0000 1729541 1581405477.80 151.4549 59.9956 32.0000 1.9749 1.9757 416.5774 416.7957 0.0329 -1.0000 -1.0000 1729603 1581405477.90 151.4549 59.9956 32.0000 1.9750 1.9758 416.7138 416.9314 0.0327 -1.0000 -1.0000 1729666 1581405478.00 151.5090 59.9956 32.0000 1.9752 1.9761 416.7958 417.0150 0.0330 -1.0000 -1.0000 1729744 1581405478.10 151.5090 59.9956 32.0000 1.9751 1.9760 416.8233 417.0422 0.0329 -1.0000 -1.0000 1729806 1581405478.20 151.5090 59.9956 32.0000 1.9748 1.9756 416.7919 417.0098 0.0328 -1.0000 -1.0000 1729869 1581405478.30 151.5090 59.9956 32.0000 1.9752 1.9761 416.5579 416.7760 0.0329 -1.0000 -1.0000 1729931 1581405478.40 151.5090 59.9956 32.0000 1.9762 1.9771 416.5588 416.7771 0.0329 -1.0000 -1.0000 1729994 1581405478.50 151.4825 59.9956 32.0000 1.9756 1.9764 416.5685 416.7865 0.0328 -1.0000 -1.0000 1730181 1581405478.60 151.4623 59.9956 32.0000 1.9748 1.9756 416.6652 416.8827 0.0327 -1.0000 -1.0000 1730244 1581405478.70 151.4623 59.9956 32.0000 1.9747 1.9756 416.7769 416.9942 0.0328 -1.0000 -1.0000 1730306 1581405478.80 151.4623 59.9956 32.0000 1.9750 1.9759 416.7646 416.9827 0.0328 -1.0000 -1.0000 1730384 1581405478.90 151.4623 59.9956 32.0000 1.9754 1.9762 416.7624 416.9802 0.0328 -1.0000 -1.0000 1730447 1581405479.00 151.4623 59.9956 32.0000 1.9755 1.9764 416.6628 416.8807 0.0328 -1.0000 -1.0000 1730728 1581405479.10 151.4623 59.9956 32.0000 1.9749 1.9758 416.7225 416.9397 0.0327 -1.0000 -1.0000 1730806 1581405479.20 151.5226 59.9956 32.0000 1.9753 1.9762 416.7598 416.9782 0.0329 -1.0000 -1.0000 1730869 1581405479.30 151.5622 59.9956 32.0000 1.9747 1.9756 416.7726 416.9905 0.0328 -1.0000 -1.0000 1730931 1581405479.40 151.5622 59.9956 32.0000 1.9755 1.9764 416.6761 416.8944 0.0329 -1.0000 -1.0000 1730994 1581405479.50 151.5622 59.9956 32.0000 1.9751 1.9760 416.5830 416.8003 0.0327 -1.0000 -1.0000 1731228 1581405479.60 151.5622 59.9956 32.0000 1.9750 1.9759 416.5606 416.7783 0.0328 -1.0000 -1.0000 1731291 1581405479.70 151.5622 59.9956 32.0000 1.9746 1.9754 416.5686 416.7859 0.0327 -1.0000 -1.0000 1731369 1581405479.80 151.4642 59.9942 32.0000 1.9745 1.9753 416.7841 417.0019 0.0329 -1.0000 -1.0000 1731431 1581405479.90 151.4642 59.9942 32.0000 1.9745 1.9753 416.8500 417.0677 0.0327 -1.0000 -1.0000 1731509 1581405480.00 151.4642 59.9942 32.0000 1.9743 1.9751 416.8442 417.0614 0.0327 -1.0000 -1.0000 1732291 1581405480.10 151.4642 59.9942 32.0000 1.9751 1.9759 416.6426 416.8602 0.0328 -1.0000 -1.0000 1732353 1581405480.20 151.4642 59.9942 32.0000 1.9754 1.9762 416.5622 416.7804 0.0329 -1.0000 -1.0000 1732416 1581405480.30 151.4642 59.9942 32.0000 1.9751 1.9759 416.7356 416.9526 0.0327 -1.0000 -1.0000 1732494 1581405480.40 151.4564 59.9942 32.0000 1.9755 1.9763 416.8032 417.0210 0.0327 -1.0000 -1.0000 1732556 1581405480.50 151.4235 59.9942 32.0000 1.9749 1.9757 416.7653 416.9828 0.0328 -1.0000 -1.0000 1732619 1581405480.60 151.4235 59.9942 32.0000 1.9754 1.9763 416.5974 416.8154 0.0329 -1.0000 -1.0000 1732697 1581405480.70 151.4235 59.9942 32.0000 1.9756 1.9765 416.5610 416.7789 0.0328 -1.0000 -1.0000 1732759 1581405480.80 151.4235 59.9942 32.0000 1.9760 1.9769 416.5951 416.8119 0.0327 -1.0000 -1.0000 1732837 1581405480.90 151.4235 59.9942 32.0000 1.9756 1.9764 416.6657 416.8836 0.0328 -1.0000 -1.0000 1732900 1581405481.00 151.3942 59.9942 32.0000 1.9746 1.9755 416.8173 417.0356 0.0329 -1.0000 -1.0000 1732963 1581405481.10 151.3942 59.9942 32.0000 1.9742 1.9751 416.8130 417.0300 0.0327 -1.0000 -1.0000 1733025 1581405481.20 151.3942 59.9942 32.0000 1.9754 1.9763 416.7453 416.9627 0.0328 -1.0000 -1.0000 1733087 1581405481.30 151.3942 59.9942 32.0000 1.9759 1.9767 416.5369 416.7545 0.0327 -1.0000 -1.0000 1733150 1581405481.40 151.3942 59.9942 32.0000 1.9749 1.9757 416.5512 416.7675 0.0326 -1.0000 -1.0000 1733228 1581405481.50 151.4654 59.9942 32.0000 1.9748 1.9757 416.6473 416.8652 0.0327 -1.0000 -1.0000 1733291 1581405481.60 151.4748 59.9942 32.0000 1.9745 1.9753 416.7692 416.9868 0.0329 -1.0000 -1.0000 1733634 1581405481.70 151.4748 59.9942 32.0000 1.9759 1.9767 416.7212 416.9384 0.0326 -1.0000 -1.0000 1733712 1581405481.80 151.4748 59.9942 32.0000 1.9752 1.9760 416.6957 416.9130 0.0327 -1.0000 -1.0000 1733775 1581405481.90 151.4748 59.9942 32.0000 1.9761 1.9770 416.6466 416.8636 0.0326 -1.0000 -1.0000 1733853 1581405482.00 151.4986 59.9942 32.0000 1.9762 1.9770 416.7191 416.9367 0.0328 -1.0000 -1.0000 1733916 1581405482.10 151.6269 59.9942 32.0000 1.9750 1.9758 416.6452 416.8624 0.0326 -1.0000 -1.0000 1733994 1581405482.20 151.6269 59.9942 32.0000 1.9747 1.9755 416.7620 416.9786 0.0327 -1.0000 -1.0000 1734056 1581405482.30 151.6269 59.9942 32.0000 1.9749 1.9757 416.7545 416.9732 0.0329 -1.0000 -1.0000 1734134 1581405482.40 151.6269 59.9942 32.0000 1.9759 1.9768 416.5192 416.7377 0.0328 -1.0000 -1.0000 1734197 1581405482.50 151.6269 59.9942 32.0000 1.9755 1.9764 416.4926 416.7102 0.0328 -1.0000 -1.0000 1734259 1581405482.60 151.5128 59.9942 32.0000 1.9752 1.9761 416.6085 416.8261 0.0328 -1.0000 -1.0000 1734322 1581405482.70 151.5128 59.9942 32.0000 1.9749 1.9758 416.8098 417.0275 0.0327 -1.0000 -1.0000 1734384 1581405482.80 151.5128 59.9942 32.0000 1.9752 1.9761 416.8675 417.0847 0.0327 -1.0000 -1.0000 1734462 1581405482.90 151.5128 59.9942 32.0000 1.9751 1.9759 416.8764 417.0935 0.0327 -1.0000 -1.0000 1734525 1581405483.00 151.5128 59.9942 32.0000 1.9746 1.9755 416.7544 416.9724 0.0329 -1.0000 -1.0000 1734587 1581405483.10 151.4710 59.9942 32.0000 1.9755 1.9764 416.5446 416.7624 0.0327 -1.0000 -1.0000 1734931 1581405483.20 151.4643 59.9942 32.0000 1.9754 1.9762 416.4248 416.6429 0.0328 -1.0000 -1.0000 1734994 1581405483.30 151.4643 59.9942 32.0000 1.9755 1.9764 416.5449 416.7620 0.0327 -1.0000 -1.0000 1735056 1581405483.40 151.4643 59.9942 32.0000 1.9743 1.9752 416.6013 416.8191 0.0328 -1.0000 -1.0000 1735134 1581405483.50 151.4643 59.9942 32.0000 1.9740 1.9748 416.6870 416.9049 0.0328 -1.0000 -1.0000 1735197 1581405483.60 151.4643 59.9942 32.0000 1.9752 1.9760 416.6447 416.8631 0.0329 -1.0000 -1.0000 1735431 1581405483.70 151.4643 59.9942 32.0000 1.9752 1.9760 416.5873 416.8050 0.0328 -1.0000 -1.0000 1735509 1581405483.80 151.5552 59.9942 32.0000 1.9752 1.9761 416.6413 416.8600 0.0329 -1.0000 -1.0000 1735572 1581405483.90 151.5552 59.9942 32.0000 1.9742 1.9750 416.6534 416.8704 0.0326 -1.0000 -1.0000 1735634 1581405484.00 151.5552 59.9942 32.0000 1.9741 1.9750 416.6926 416.9102 0.0328 -1.0000 -1.0000 1735697 1581405484.10 151.5552 59.9942 32.0000 1.9739 1.9748 416.7661 416.9841 0.0328 -1.0000 -1.0000 1735759 1581405484.20 151.5552 59.9942 32.0000 1.9762 1.9770 416.6970 416.9156 0.0329 -1.0000 -1.0000 1735900 1581405484.30 151.5566 59.9942 32.0000 1.9755 1.9764 416.5184 416.7360 0.0328 -1.0000 -1.0000 1735963 1581405484.40 151.5568 59.9942 32.0000 1.9758 1.9766 416.5205 416.7392 0.0329 -1.0000 -1.0000 1736025 1581405484.50 151.5568 59.9942 32.0000 1.9744 1.9752 416.5700 416.7879 0.0328 -1.0000 -1.0000 1736103 1581405484.60 151.5568 59.9942 32.0000 1.9737 1.9746 416.6452 416.8629 0.0328 -1.0000 -1.0000 1736166 1581405484.70 151.5568 59.9942 32.0000 1.9744 1.9752 416.7338 416.9514 0.0328 -1.0000 -1.0000 1736384 1581405484.80 151.5568 59.9942 32.0000 1.9743 1.9752 416.5715 416.7888 0.0327 -1.0000 -1.0000 1736462 1581405484.90 151.3799 59.9940 32.0000 1.9748 1.9757 416.4806 416.6979 0.0327 -1.0000 -1.0000 1736525 1581405485.00 151.3799 59.9940 32.0000 1.9747 1.9756 416.5275 416.7445 0.0327 -1.0000 -1.0000 1736587 1581405485.10 151.3799 59.9940 32.0000 1.9743 1.9751 416.6277 416.8449 0.0327 -1.0000 -1.0000 1736666 1581405485.20 151.3799 59.9940 32.0000 1.9741 1.9750 416.7484 416.9654 0.0327 -1.0000 -1.0000 1736947 1581405485.30 151.3799 59.9940 32.0000 1.9752 1.9760 416.7324 416.9504 0.0328 -1.0000 -1.0000 1736994 1581405485.40 151.3799 59.9940 32.0000 1.9755 1.9763 416.5588 416.7761 0.0328 -1.0000 -1.0000 1737072 1581405485.50 151.5859 59.9940 32.0000 1.9753 1.9762 416.6535 416.8703 0.0327 -1.0000 -1.0000 1737150 1581405485.60 151.5859 59.9940 32.0000 1.9752 1.9761 416.5525 416.7701 0.0328 -1.0000 -1.0000 1737212 1581405485.70 151.5859 59.9940 32.0000 1.9742 1.9751 416.7194 416.9366 0.0326 -1.0000 -1.0000 1737400 1581405485.80 151.5859 59.9940 32.0000 1.9744 1.9753 416.7719 416.9902 0.0329 -1.0000 -1.0000 1737463 1581405485.90 151.5859 59.9940 32.0000 1.9749 1.9758 416.6111 416.8285 0.0328 -1.0000 -1.0000 1737525 1581405486.00 151.3898 59.9940 32.0000 1.9746 1.9755 416.5138 416.7319 0.0329 -1.0000 -1.0000 1737587 1581405486.10 151.3843 59.9940 32.0000 1.9748 1.9756 416.6775 416.8954 0.0328 -1.0000 -1.0000 1737650 1581405486.20 151.3843 59.9940 32.0000 1.9748 1.9757 416.7518 416.9690 0.0326 -1.0000 -1.0000 1737884 1581405486.30 151.3843 59.9940 32.0000 1.9747 1.9756 416.7987 417.0161 0.0328 -1.0000 -1.0000 1737947 1581405486.40 151.3843 59.9940 32.0000 1.9751 1.9760 416.7913 417.0091 0.0328 -1.0000 -1.0000 1738009 1581405486.50 151.4079 59.9940 32.0000 1.9758 1.9767 416.7944 417.0124 0.0328 -1.0000 -1.0000 1738087 1581405486.60 151.5498 59.9940 32.0000 1.9758 1.9766 416.7323 416.9503 0.0328 -1.0000 -1.0000 1738150 1581405486.70 151.5498 59.9940 32.0000 1.9759 1.9767 416.5541 416.7711 0.0327 -1.0000 -1.0000 1738900 1581405486.80 151.5498 59.9940 32.0000 1.9748 1.9757 416.6632 416.8815 0.0329 -1.0000 -1.0000 1738978 1581405486.90 151.5498 59.9940 32.0000 1.9742 1.9751 416.7624 416.9807 0.0329 -1.0000 -1.0000 1739041 1581405487.00 151.5498 59.9940 32.0000 1.9747 1.9755 416.7323 416.9494 0.0327 -1.0000 -1.0000 1739103 1581405487.10 151.4908 59.9940 32.0000 1.9757 1.9766 416.6185 416.8355 0.0327 -1.0000 -1.0000 1739181 1581405487.20 151.4887 59.9940 32.0000 1.9751 1.9759 416.5983 416.8162 0.0329 -1.0000 -1.0000 1739244 1581405487.30 151.4887 59.9940 32.0000 1.9749 1.9758 416.5833 416.8009 0.0328 -1.0000 -1.0000 1739306 1581405487.40 151.4887 59.9940 32.0000 1.9750 1.9758 416.7778 416.9952 0.0327 -1.0000 -1.0000 1739384 1581405487.50 151.4887 59.9940 32.0000 1.9747 1.9755 416.7321 416.9500 0.0328 -1.0000 -1.0000 1739447 1581405487.60 151.4924 59.9940 32.0000 1.9746 1.9754 416.7692 416.9869 0.0328 -1.0000 -1.0000 1739509 1581405487.70 151.5089 59.9940 32.0000 1.9745 1.9753 416.6438 416.8616 0.0328 -1.0000 -1.0000 1739587 1581405487.80 151.5089 59.9940 32.0000 1.9747 1.9756 416.5411 416.7586 0.0328 -1.0000 -1.0000 1739650 1581405487.90 151.5089 59.9940 32.0000 1.9753 1.9762 416.5463 416.7640 0.0328 -1.0000 -1.0000 1739728 1581405488.00 151.5089 59.9940 32.0000 1.9745 1.9753 416.7540 416.9717 0.0328 -1.0000 -1.0000 1739791 1581405488.10 151.5089 59.9940 32.0000 1.9742 1.9750 416.6769 416.8955 0.0330 -1.0000 -1.0000 1739853 1581405488.20 151.3968 59.9940 32.0000 1.9753 1.9761 416.6436 416.8614 0.0328 -1.0000 -1.0000 1739916 1581405488.30 151.3968 59.9940 32.0000 1.9754 1.9762 416.5569 416.7746 0.0329 -1.0000 -1.0000 1739978 1581405488.40 151.3968 59.9940 32.0000 1.9748 1.9756 416.5917 416.8091 0.0327 -1.0000 -1.0000 1740041 1581405488.50 151.3968 59.9940 32.0000 1.9741 1.9749 416.6999 416.9176 0.0328 -1.0000 -1.0000 1740119 1581405488.60 151.3968 59.9940 32.0000 1.9744 1.9753 416.8012 417.0188 0.0327 -1.0000 -1.0000 1740197 1581405488.70 151.3620 59.9940 32.0000 1.9750 1.9758 416.6155 416.8333 0.0328 -1.0000 -1.0000 1740259 1581405488.80 151.3620 59.9940 32.0000 1.9750 1.9758 416.5082 416.7261 0.0328 -1.0000 -1.0000 1740712 1581405488.90 151.3620 59.9940 32.0000 1.9758 1.9767 416.5146 416.7324 0.0328 -1.0000 -1.0000 1740775 1581405489.00 151.3620 59.9940 32.0000 1.9739 1.9747 416.5873 416.8052 0.0328 -1.0000 -1.0000 1740837 1581405489.10 151.3620 59.9940 32.0000 1.9740 1.9748 416.6745 416.8933 0.0329 -1.0000 -1.0000 1740900 1581405489.20 151.3620 59.9940 32.0000 1.9746 1.9754 416.6007 416.8181 0.0327 -1.0000 -1.0000 1740962 1581405489.30 151.3620 59.9940 32.0000 1.9756 1.9764 416.5720 416.7891 0.0327 -1.0000 -1.0000 1741025 1581405489.40 151.3853 59.9940 32.0000 1.9751 1.9760 416.5182 416.7365 0.0329 -1.0000 -1.0000 1741103 1581405489.50 151.3853 59.9940 32.0000 1.9742 1.9750 416.7239 416.9418 0.0327 -1.0000 -1.0000 1741166 1581405489.60 151.3853 59.9940 32.0000 1.9742 1.9751 416.6777 416.8950 0.0328 -1.0000 -1.0000 1741228 1581405489.70 151.3853 59.9940 32.0000 1.9749 1.9758 416.6967 416.9149 0.0328 -1.0000 -1.0000 1741306 1581405489.80 151.3853 59.9940 32.0000 1.9747 1.9755 416.6133 416.8301 0.0326 -1.0000 -1.0000 1741978 1581405489.90 151.3853 59.9940 32.0000 1.9748 1.9757 416.5642 416.7813 0.0327 -1.0000 -1.0000 1742056 1581405490.00 151.4986 59.9943 32.0000 1.9747 1.9756 416.6638 416.8817 0.0328 -1.0000 -1.0000 1742119 1581405490.10 151.4986 59.9943 32.0000 1.9751 1.9760 416.7145 416.9324 0.0328 -1.0000 -1.0000 1742181 1581405490.20 151.4986 59.9943 32.0000 1.9753 1.9762 416.6985 416.9165 0.0329 -1.0000 -1.0000 1742259 1581405490.30 151.4986 59.9943 32.0000 1.9757 1.9766 416.6349 416.8529 0.0328 -1.0000 -1.0000 1742431 1581405490.40 151.4986 59.9943 32.0000 1.9765 1.9773 416.6164 416.8345 0.0329 -1.0000 -1.0000 1742494 1581405490.50 151.4986 59.9943 32.0000 1.9758 1.9767 416.6488 416.8669 0.0328 -1.0000 -1.0000 1742572 1581405490.60 151.5511 59.9943 32.0000 1.9752 1.9761 416.7768 416.9954 0.0329 -1.0000 -1.0000 1742634 1581405490.70 151.5616 59.9943 32.0000 1.9751 1.9759 416.8287 417.0466 0.0328 -1.0000 -1.0000 1742697 1581405490.80 151.5616 59.9943 32.0000 1.9748 1.9757 416.8005 417.0181 0.0328 -1.0000 -1.0000 1742759 1581405490.90 151.5616 59.9943 32.0000 1.9762 1.9771 416.8047 417.0235 0.0329 -1.0000 -1.0000 1742837 1581405491.00 151.5616 59.9943 32.0000 1.9761 1.9769 416.6265 416.8449 0.0329 -1.0000 -1.0000 1742900 1581405491.10 151.5616 59.9943 32.0000 1.9759 1.9767 416.5780 416.7961 0.0328 -1.0000 -1.0000 1742962 1581405491.20 151.6262 59.9943 32.0000 1.9758 1.9766 416.7315 416.9494 0.0329 -1.0000 -1.0000 1743025 1581405491.30 151.6262 59.9943 32.0000 1.9743 1.9752 416.7550 416.9737 0.0329 -1.0000 -1.0000 1743166 1581405491.40 151.6262 59.9943 32.0000 1.9755 1.9764 416.5807 416.7986 0.0328 -1.0000 -1.0000 1743228 1581405491.50 151.6262 59.9943 32.0000 1.9763 1.9771 416.5461 416.7643 0.0329 -1.0000 -1.0000 1743291 1581405491.60 151.6262 59.9943 32.0000 1.9754 1.9762 416.6177 416.8356 0.0328 -1.0000 -1.0000 1743353 1581405491.70 151.6262 59.9943 32.0000 1.9746 1.9754 416.7714 416.9890 0.0328 -1.0000 -1.0000 1743431 1581405491.80 151.6178 59.9943 32.0000 1.9753 1.9761 416.8196 417.0375 0.0328 -1.0000 -1.0000 1743666 1581405491.90 151.5120 59.9943 32.0000 1.9750 1.9758 416.7805 416.9983 0.0328 -1.0000 -1.0000 1743744 1581405492.00 151.5120 59.9943 32.0000 1.9759 1.9767 416.6025 416.8204 0.0328 -1.0000 -1.0000 1743806 1581405492.10 151.5120 59.9943 32.0000 1.9765 1.9773 416.5590 416.7778 0.0329 -1.0000 -1.0000 1743869 1581405492.20 151.5120 59.9943 32.0000 1.9756 1.9765 416.5559 416.7736 0.0328 -1.0000 -1.0000 1743947 1581405492.30 151.5120 59.9943 32.0000 1.9745 1.9753 416.5984 416.8165 0.0329 -1.0000 -1.0000 1744009 1581405492.40 151.6028 59.9943 32.0000 1.9747 1.9756 416.7852 417.0023 0.0327 -1.0000 -1.0000 1744134 1581405492.50 151.6028 59.9943 32.0000 1.9750 1.9759 416.6436 416.8614 0.0328 -1.0000 -1.0000 1744212 1581405492.60 151.6028 59.9943 32.0000 1.9757 1.9765 416.5663 416.7835 0.0327 -1.0000 -1.0000 1744275 1581405492.70 151.6028 59.9943 32.0000 1.9764 1.9772 416.5608 416.7789 0.0329 -1.0000 -1.0000 1744337 1581405492.80 151.6028 59.9943 32.0000 1.9755 1.9763 416.6371 416.8552 0.0328 -1.0000 -1.0000 1744416 1581405492.90 151.5645 59.9943 32.0000 1.9751 1.9760 416.6747 416.8924 0.0328 -1.0000 -1.0000 1744478 1581405493.00 151.4859 59.9943 32.0000 1.9748 1.9757 416.7015 416.9189 0.0327 -1.0000 -1.0000 1744541 1581405493.10 151.4859 59.9943 32.0000 1.9742 1.9751 416.8217 417.0388 0.0327 -1.0000 -1.0000 1744603 1581405493.20 151.4859 59.9943 32.0000 1.9751 1.9760 416.6353 416.8533 0.0329 -1.0000 -1.0000 1744666 1581405493.30 151.4859 59.9943 32.0000 1.9745 1.9753 416.6221 416.8412 0.0330 -1.0000 -1.0000 1744728 1581405493.40 151.4859 59.9943 32.0000 1.9753 1.9762 416.5537 416.7721 0.0329 -1.0000 -1.0000 1744916 1581405493.50 151.4685 59.9943 32.0000 1.9757 1.9766 416.6540 416.8723 0.0328 -1.0000 -1.0000 1744978 1581405493.60 151.4685 59.9943 32.0000 1.9755 1.9764 416.7866 417.0043 0.0329 -1.0000 -1.0000 1745041 1581405493.70 151.4685 59.9943 32.0000 1.9750 1.9758 416.6689 416.8880 0.0330 -1.0000 -1.0000 1745119 1581405493.80 151.4685 59.9943 32.0000 1.9759 1.9768 416.5917 416.8090 0.0327 -1.0000 -1.0000 1745181 1581405493.90 151.4685 59.9943 32.0000 1.9752 1.9760 416.5678 416.7857 0.0328 -1.0000 -1.0000 1745463 1581405494.00 151.5897 59.9943 32.0000 1.9753 1.9762 416.7186 416.9370 0.0329 -1.0000 -1.0000 1745525 1581405494.10 151.5897 59.9943 32.0000 1.9751 1.9759 416.7351 416.9539 0.0329 -1.0000 -1.0000 1745587 1581405494.20 151.5897 59.9943 32.0000 1.9746 1.9755 416.7820 416.9993 0.0327 -1.0000 -1.0000 1745666 1581405494.30 151.5897 59.9943 32.0000 1.9752 1.9760 416.7000 416.9179 0.0329 -1.0000 -1.0000 1745728 1581405494.40 151.5897 59.9943 32.0000 1.9754 1.9762 416.5930 416.8118 0.0329 -1.0000 -1.0000 1746181 1581405494.50 151.5907 59.9944 32.0000 1.9760 1.9769 416.6013 416.8184 0.0328 -1.0000 -1.0000 1746244 1581405494.60 151.6007 59.9947 32.0000 1.9760 1.9769 416.5127 416.7304 0.0328 -1.0000 -1.0000 1746322 1581405494.70 151.6007 59.9947 32.0000 1.9753 1.9761 416.8395 417.0587 0.0330 -1.0000 -1.0000 1746384 1581405494.80 151.6007 59.9947 32.0000 1.9752 1.9761 416.7451 416.9636 0.0329 -1.0000 -1.0000 1746447 1581405494.90 151.6007 59.9947 32.0000 1.9741 1.9749 416.6595 416.8770 0.0327 -1.0000 -1.0000 1746509 1581405495.00 151.6007 59.9947 32.0000 1.9751 1.9760 416.4199 416.6380 0.0329 -1.0000 -1.0000 1746572 1581405495.10 151.4651 59.9947 32.0000 1.9748 1.9757 416.5613 416.7798 0.0329 -1.0000 -1.0000 1746650 1581405495.20 151.4651 59.9947 32.0000 1.9752 1.9760 416.5413 416.7598 0.0329 -1.0000 -1.0000 1746712 1581405495.30 151.4651 59.9947 32.0000 1.9748 1.9757 416.6264 416.8447 0.0329 -1.0000 -1.0000 1746775 1581405495.40 151.4651 59.9947 32.0000 1.9743 1.9752 416.7878 417.0062 0.0329 -1.0000 -1.0000 1746962 1581405495.50 151.4651 59.9947 32.0000 1.9751 1.9760 416.8172 417.0365 0.0330 -1.0000 -1.0000 1747025 1581405495.60 151.4662 59.9947 32.0000 1.9756 1.9765 416.7116 416.9297 0.0328 -1.0000 -1.0000 1747087 1581405495.70 151.4893 59.9947 32.0000 1.9757 1.9765 416.5186 416.7363 0.0328 -1.0000 -1.0000 1747166 1581405495.80 151.4893 59.9947 32.0000 1.9753 1.9761 416.8077 417.0260 0.0329 -1.0000 -1.0000 1747228 1581405495.90 151.4893 59.9947 32.0000 1.9751 1.9759 416.7800 416.9985 0.0329 -1.0000 -1.0000 1747291 1581405496.00 151.4893 59.9947 32.0000 1.9747 1.9755 416.7819 417.0004 0.0329 -1.0000 -1.0000 1747478 1581405496.10 151.4893 59.9947 32.0000 1.9755 1.9764 416.6958 416.9134 0.0328 -1.0000 -1.0000 1747541 1581405496.20 151.5398 59.9947 32.0000 1.9766 1.9775 416.5836 416.8014 0.0329 -1.0000 -1.0000 1747603 1581405496.30 151.5398 59.9947 32.0000 1.9764 1.9772 416.6467 416.8655 0.0329 -1.0000 -1.0000 1747666 1581405496.40 151.5398 59.9947 32.0000 1.9747 1.9756 416.7735 416.9913 0.0328 -1.0000 -1.0000 1747744 1581405496.50 151.5398 59.9947 32.0000 1.9757 1.9765 416.7269 416.9460 0.0330 -1.0000 -1.0000 1747947 1581405496.60 151.5398 59.9947 32.0000 1.9758 1.9766 416.5911 416.8105 0.0330 -1.0000 -1.0000 1748009 1581405496.70 151.5479 59.9947 32.0000 1.9758 1.9766 416.5369 416.7553 0.0329 -1.0000 -1.0000 1748072 1581405496.80 151.5485 59.9947 32.0000 1.9754 1.9763 416.5267 416.7457 0.0329 -1.0000 -1.0000 1748150 1581405496.90 151.5485 59.9947 32.0000 1.9749 1.9758 416.6982 416.9167 0.0329 -1.0000 -1.0000 1748212 1581405497.00 151.5485 59.9947 32.0000 1.9743 1.9751 416.7686 416.9875 0.0330 -1.0000 -1.0000 1748650 1581405497.10 151.5485 59.9947 32.0000 1.9748 1.9756 416.7906 417.0097 0.0330 -1.0000 -1.0000 1748728 1581405497.20 151.5485 59.9947 32.0000 1.9755 1.9763 416.6883 416.9078 0.0331 -1.0000 -1.0000 1748791 1581405497.30 151.4585 59.9947 32.0000 1.9754 1.9763 416.4786 416.6973 0.0329 -1.0000 -1.0000 1748853 1581405497.40 151.4585 59.9947 32.0000 1.9761 1.9769 416.5579 416.7767 0.0329 -1.0000 -1.0000 1748916 1581405497.50 151.4585 59.9947 32.0000 1.9753 1.9762 416.5925 416.8108 0.0329 -1.0000 -1.0000 1749150 1581405497.60 151.4585 59.9947 32.0000 1.9756 1.9764 416.7247 416.9431 0.0329 -1.0000 -1.0000 1749212 1581405497.70 151.4585 59.9947 32.0000 1.9753 1.9761 416.7630 416.9809 0.0328 -1.0000 -1.0000 1749291 1581405497.80 151.4470 59.9947 32.0000 1.9754 1.9763 416.6360 416.8549 0.0330 -1.0000 -1.0000 1749353 1581405497.90 151.4470 59.9947 32.0000 1.9759 1.9768 416.6943 416.9128 0.0329 -1.0000 -1.0000 1749416 1581405498.00 151.4470 59.9947 32.0000 1.9757 1.9766 416.6146 416.8334 0.0330 -1.0000 -1.0000 1749697 1581405498.10 151.4470 59.9947 32.0000 1.9748 1.9756 416.7163 416.9351 0.0330 -1.0000 -1.0000 1749759 1581405498.20 151.4470 59.9947 32.0000 1.9754 1.9762 416.8164 417.0348 0.0329 -1.0000 -1.0000 1749837 1581405498.30 151.4470 59.9947 32.0000 1.9762 1.9770 416.6307 416.8496 0.0330 -1.0000 -1.0000 1749900 1581405498.40 151.5586 59.9947 32.0000 1.9751 1.9759 416.5741 416.7933 0.0330 -1.0000 -1.0000 1749963 1581405498.50 151.5586 59.9947 32.0000 1.9750 1.9759 416.6083 416.8280 0.0330 -1.0000 -1.0000 1750681 1581405498.60 151.5586 59.9947 32.0000 1.9751 1.9760 416.7625 416.9806 0.0329 -1.0000 -1.0000 1750744 1581405498.70 151.5586 59.9947 32.0000 1.9754 1.9762 416.8018 417.0204 0.0329 -1.0000 -1.0000 1750806 1581405498.80 151.5586 59.9947 32.0000 1.9758 1.9766 416.7262 416.9451 0.0329 -1.0000 -1.0000 1750884 1581405498.90 151.5777 59.9947 32.0000 1.9753 1.9762 416.5671 416.7852 0.0329 -1.0000 -1.0000 1750947 1581405499.00 151.5785 59.9947 32.0000 1.9755 1.9763 416.5387 416.7571 0.0329 -1.0000 -1.0000 1751009 1581405499.10 151.5785 59.9947 32.0000 1.9754 1.9763 416.5788 416.7963 0.0328 -1.0000 -1.0000 1751072 1581405499.20 151.5785 59.9947 32.0000 1.9759 1.9767 416.8736 417.0919 0.0330 -1.0000 -1.0000 1751134 1581405499.30 151.5785 59.9947 32.0000 1.9760 1.9769 416.9571 417.1761 0.0329 -1.0000 -1.0000 1751197 1581405499.40 151.5754 59.9947 32.0000 1.9751 1.9760 416.8200 417.0382 0.0329 -1.0000 -1.0000 1751275 1581405499.50 151.5519 59.9947 32.0000 1.9754 1.9762 416.7217 416.9400 0.0329 -1.0000 -1.0000 1751337 1581405499.60 151.5519 59.9947 32.0000 1.9759 1.9767 416.6224 416.8406 0.0329 -1.0000 -1.0000 1751400 1581405499.70 151.5519 59.9947 32.0000 1.9758 1.9766 416.5979 416.8165 0.0330 -1.0000 -1.0000 1751478 1581405499.80 151.5519 59.9947 32.0000 1.9752 1.9760 416.7120 416.9313 0.0330 -1.0000 -1.0000 1751541 1581405499.90 151.5519 59.9947 32.0000 1.9750 1.9758 416.7978 417.0166 0.0329 -1.0000 -1.0000 1751603 1581405500.00 151.5213 59.9949 32.0000 1.9744 1.9753 416.7597 416.9781 0.0329 -1.0000 -1.0000 1751681 1581405500.10 151.5213 59.9949 32.0000 1.9755 1.9763 416.6878 416.9062 0.0328 -1.0000 -1.0000 1751744 1581405500.20 151.5213 59.9949 32.0000 1.9758 1.9766 416.5303 416.7486 0.0329 -1.0000 -1.0000 1751822 1581405500.30 151.5213 59.9949 32.0000 1.9755 1.9763 416.8034 417.0217 0.0329 -1.0000 -1.0000 1751884 1581405500.40 151.5213 59.9949 32.0000 1.9748 1.9757 416.8250 417.0434 0.0329 -1.0000 -1.0000 1751947 1581405500.50 151.5213 59.9949 32.0000 1.9744 1.9753 416.8829 417.1012 0.0329 -1.0000 -1.0000 1752009 1581405500.60 151.5213 59.9949 32.0000 1.9755 1.9764 416.6075 416.8261 0.0330 -1.0000 -1.0000 1752431 1581405500.70 151.5213 59.9949 32.0000 1.9754 1.9763 416.5567 416.7755 0.0329 -1.0000 -1.0000 1752494 1581405500.80 151.4519 59.9949 32.0000 1.9764 1.9773 416.5904 416.8086 0.0329 -1.0000 -1.0000 1752572 1581405500.90 151.4519 59.9949 32.0000 1.9751 1.9759 416.6433 416.8618 0.0329 -1.0000 -1.0000 1752634 1581405501.00 151.4519 59.9949 32.0000 1.9748 1.9757 416.7939 417.0123 0.0329 -1.0000 -1.0000 1752697 1581405501.10 151.4519 59.9949 32.0000 1.9752 1.9761 416.8410 417.0595 0.0330 -1.0000 -1.0000 1752931 1581405501.20 151.4519 59.9949 32.0000 1.9752 1.9761 416.7345 416.9550 0.0332 -1.0000 -1.0000 1752994 1581405501.30 151.5202 59.9949 32.0000 1.9765 1.9774 416.6161 416.8348 0.0328 -1.0000 -1.0000 1753056 1581405501.40 151.5226 59.9949 32.0000 1.9758 1.9767 416.7808 416.9990 0.0329 -1.0000 -1.0000 1753134 1581405501.50 151.5226 59.9949 32.0000 1.9754 1.9762 416.9161 417.1358 0.0330 -1.0000 -1.0000 1753197 1581405501.60 151.5226 59.9949 32.0000 1.9745 1.9753 416.8128 417.0316 0.0329 -1.0000 -1.0000 1753259 1581405501.70 151.5226 59.9949 32.0000 1.9755 1.9764 416.7759 416.9948 0.0329 -1.0000 -1.0000 1753337 1581405501.80 151.5187 59.9949 32.0000 1.9762 1.9770 416.6224 416.8404 0.0329 -1.0000 -1.0000 1753400 1581405501.90 151.5112 59.9949 32.0000 1.9754 1.9763 416.5647 416.7837 0.0329 -1.0000 -1.0000 1753478 1581405502.00 151.5112 59.9949 32.0000 1.9750 1.9758 416.5141 416.7329 0.0330 -1.0000 -1.0000 1753541 1581405502.10 151.5112 59.9949 32.0000 1.9750 1.9758 416.6958 416.9142 0.0329 -1.0000 -1.0000 1753728 1581405502.20 151.5112 59.9949 32.0000 1.9742 1.9750 416.7927 417.0097 0.0326 -1.0000 -1.0000 1753791 1581405502.30 151.5112 59.9949 32.0000 1.9746 1.9755 416.8270 417.0459 0.0329 -1.0000 -1.0000 1753853 1581405502.40 151.5130 59.9949 32.0000 1.9751 1.9759 416.7339 416.9522 0.0328 -1.0000 -1.0000 1753916 1581405502.50 151.5130 59.9949 32.0000 1.9748 1.9757 416.5837 416.8021 0.0329 -1.0000 -1.0000 1753994 1581405502.60 151.5130 59.9949 32.0000 1.9752 1.9761 416.5529 416.7723 0.0330 -1.0000 -1.0000 1754056 1581405502.70 151.5130 59.9949 32.0000 1.9750 1.9759 416.5803 416.7994 0.0330 -1.0000 -1.0000 1754212 1581405502.80 151.5130 59.9949 32.0000 1.9750 1.9759 416.8001 417.0181 0.0328 -1.0000 -1.0000 1754291 1581405502.90 151.5130 59.9949 32.0000 1.9755 1.9764 416.7139 416.9320 0.0328 -1.0000 -1.0000 1754353 1581405503.00 151.5491 59.9949 32.0000 1.9758 1.9766 416.6668 416.8861 0.0332 -1.0000 -1.0000 1754416 1581405503.10 151.5491 59.9949 32.0000 1.9755 1.9764 416.5233 416.7429 0.0330 -1.0000 -1.0000 1754478 1581405503.20 151.5491 59.9949 32.0000 1.9759 1.9768 416.5735 416.7921 0.0329 -1.0000 -1.0000 1754728 1581405503.30 151.5491 59.9949 32.0000 1.9752 1.9760 416.6231 416.8408 0.0328 -1.0000 -1.0000 1754791 1581405503.40 151.5491 59.9949 32.0000 1.9749 1.9758 416.6912 416.9101 0.0330 -1.0000 -1.0000 1754869 1581405503.50 151.5509 59.9949 32.0000 1.9752 1.9760 416.7986 417.0174 0.0329 -1.0000 -1.0000 1754931 1581405503.60 151.5735 59.9949 32.0000 1.9745 1.9754 416.6713 416.8901 0.0330 -1.0000 -1.0000 1754994 1581405503.70 151.5735 59.9949 32.0000 1.9761 1.9770 416.6212 416.8398 0.0329 -1.0000 -1.0000 1755228 1581405503.80 151.5735 59.9949 32.0000 1.9756 1.9765 416.6783 416.8979 0.0330 -1.0000 -1.0000 1755291 1581405503.90 151.5735 59.9949 32.0000 1.9746 1.9755 416.7482 416.9669 0.0330 -1.0000 -1.0000 1755369 1581405504.00 151.5735 59.9949 32.0000 1.9752 1.9760 416.7721 416.9909 0.0329 -1.0000 -1.0000 1755431 1581405504.10 151.6239 59.9949 32.0000 1.9752 1.9761 416.7732 416.9927 0.0330 -1.0000 -1.0000 1755494 1581405504.20 151.6239 59.9949 32.0000 1.9759 1.9768 416.6249 416.8436 0.0329 -1.0000 -1.0000 1755978 1581405504.30 151.6239 59.9949 32.0000 1.9761 1.9770 416.5763 416.7953 0.0330 -1.0000 -1.0000 1756041 1581405504.40 151.6239 59.9949 32.0000 1.9750 1.9759 416.7652 416.9842 0.0330 -1.0000 -1.0000 1756103 1581405504.50 151.6239 59.9949 32.0000 1.9748 1.9756 416.7553 416.9741 0.0329 -1.0000 -1.0000 1756181 1581405504.60 151.5537 59.9952 32.0000 1.9749 1.9757 416.7944 417.0132 0.0329 -1.0000 -1.0000 1756244 1581405504.70 151.5069 59.9955 32.0000 1.9754 1.9763 416.7251 416.9439 0.0329 -1.0000 -1.0000 1756400 1581405504.80 151.5069 59.9955 32.0000 1.9762 1.9771 416.5792 416.7975 0.0329 -1.0000 -1.0000 1756478 1581405504.90 151.5069 59.9955 32.0000 1.9754 1.9762 416.6730 416.8914 0.0329 -1.0000 -1.0000 1756541 1581405505.00 151.5069 59.9955 32.0000 1.9751 1.9760 416.7623 416.9807 0.0329 -1.0000 -1.0000 1756603 1581405505.10 151.5069 59.9955 32.0000 1.9749 1.9758 416.7185 416.9375 0.0330 -1.0000 -1.0000 1756666 1581405505.20 151.6463 59.9955 32.0000 1.9754 1.9763 416.7034 416.9214 0.0328 -1.0000 -1.0000 1756916 1581405505.30 151.6463 59.9955 32.0000 1.9760 1.9769 416.5975 416.8151 0.0329 -1.0000 -1.0000 1756978 1581405505.40 151.6463 59.9955 32.0000 1.9753 1.9761 416.5672 416.7866 0.0330 -1.0000 -1.0000 1757041 1581405505.50 151.6463 59.9955 32.0000 1.9752 1.9761 416.6426 416.8618 0.0330 -1.0000 -1.0000 1757103 1581405505.60 151.6463 59.9955 32.0000 1.9752 1.9761 416.6509 416.8700 0.0330 -1.0000 -1.0000 1757166 1581405505.70 151.4146 59.9955 32.0000 1.9741 1.9750 416.6974 416.9158 0.0329 -1.0000 -1.0000 1757447 1581405505.80 151.4146 59.9955 32.0000 1.9740 1.9748 416.6886 416.9072 0.0329 -1.0000 -1.0000 1757509 1581405505.90 151.4146 59.9955 32.0000 1.9745 1.9754 416.5893 416.8084 0.0331 -1.0000 -1.0000 1757572 1581405506.00 151.4146 59.9955 32.0000 1.9761 1.9770 416.5806 416.7992 0.0328 -1.0000 -1.0000 1757634 1581405506.10 151.4146 59.9955 32.0000 1.9754 1.9763 416.6788 416.8978 0.0330 -1.0000 -1.0000 1757697 1581405506.20 151.4146 59.9955 32.0000 1.9755 1.9763 416.8339 417.0531 0.0330 -1.0000 -1.0000 1757775 1581405506.30 151.6264 59.9955 32.0000 1.9748 1.9757 416.8006 417.0198 0.0330 -1.0000 -1.0000 1757837 1581405506.40 151.6264 59.9955 32.0000 1.9752 1.9760 416.8823 417.1002 0.0329 -1.0000 -1.0000 1757900 1581405506.50 151.6264 59.9955 32.0000 1.9755 1.9764 416.7656 416.9846 0.0330 -1.0000 -1.0000 1757978 1581405506.60 151.6264 59.9955 32.0000 1.9758 1.9766 416.5915 416.8104 0.0330 -1.0000 -1.0000 1758041 1581405506.70 151.6264 59.9955 32.0000 1.9751 1.9760 416.5563 416.7738 0.0328 -1.0000 -1.0000 1758103 1581405506.80 151.4654 59.9955 32.0000 1.9746 1.9755 416.6335 416.8521 0.0329 -1.0000 -1.0000 1758463 1581405506.90 151.4510 59.9955 32.0000 1.9743 1.9752 416.7053 416.9242 0.0330 -1.0000 -1.0000 1758525 1581405507.00 151.4510 59.9955 32.0000 1.9749 1.9758 416.6496 416.8677 0.0329 -1.0000 -1.0000 1758587 1581405507.10 151.4510 59.9955 32.0000 1.9754 1.9762 416.5268 416.7464 0.0330 -1.0000 -1.0000 1758666 1581405507.20 151.4510 59.9955 32.0000 1.9754 1.9763 416.5924 416.8103 0.0328 -1.0000 -1.0000 1758728 1581405507.30 151.4603 59.9955 32.0000 1.9752 1.9760 416.6467 416.8650 0.0329 -1.0000 -1.0000 1758791 1581405507.40 151.5163 59.9955 32.0000 1.9752 1.9760 416.7217 416.9408 0.0330 -1.0000 -1.0000 1758853 1581405507.50 151.5163 59.9955 32.0000 1.9745 1.9753 416.8797 417.0989 0.0330 -1.0000 -1.0000 1758916 1581405507.60 151.5163 59.9955 32.0000 1.9743 1.9751 416.7955 417.0138 0.0328 -1.0000 -1.0000 1758978 1581405507.70 151.5163 59.9955 32.0000 1.9759 1.9768 416.7568 416.9753 0.0329 -1.0000 -1.0000 1759056 1581405507.80 151.5163 59.9955 32.0000 1.9754 1.9762 416.6533 416.8729 0.0331 -1.0000 -1.0000 1759431 1581405507.90 151.5800 59.9955 32.0000 1.9761 1.9770 416.5999 416.8196 0.0331 -1.0000 -1.0000 1759509 1581405508.00 151.5800 59.9955 32.0000 1.9759 1.9767 416.5655 416.7846 0.0330 -1.0000 -1.0000 1759572 1581405508.10 151.5800 59.9955 32.0000 1.9753 1.9762 416.7224 416.9420 0.0330 -1.0000 -1.0000 1759634 1581405508.20 151.5800 59.9955 32.0000 1.9739 1.9748 416.7802 416.9985 0.0329 -1.0000 -1.0000 1759712 1581405508.30 151.5800 59.9955 32.0000 1.9743 1.9752 416.7950 417.0145 0.0330 -1.0000 -1.0000 1800197 1581405508.40 151.5859 59.9955 32.0000 1.9750 1.9758 416.7477 416.9663 0.0329 -1.0000 -1.0000 1800259 1581405508.50 151.5953 59.9955 32.0000 1.9760 1.9768 416.6241 416.8427 0.0330 -1.0000 -1.0000 1800322 1581405508.60 151.5953 59.9955 32.0000 1.9761 1.9770 416.5785 416.7974 0.0330 -1.0000 -1.0000 1800400 1581405508.70 151.5953 59.9955 32.0000 1.9755 1.9763 416.6427 416.8619 0.0330 -1.0000 -1.0000 1800462 1581405508.80 151.5953 59.9955 32.0000 1.9754 1.9762 416.7142 416.9329 0.0329 -1.0000 -1.0000 1800541 1581405508.90 151.5953 59.9955 32.0000 1.9750 1.9758 416.8084 417.0281 0.0331 -1.0000 -1.0000 1800603 1581405509.00 151.5815 59.9955 32.0000 1.9748 1.9756 416.7204 416.9390 0.0329 -1.0000 -1.0000 1800666 1581405509.10 151.5815 59.9955 32.0000 1.9751 1.9760 416.6041 416.8228 0.0329 -1.0000 -1.0000 1800728 1581405509.20 151.5815 59.9955 32.0000 1.9754 1.9763 416.6347 416.8546 0.0331 -1.0000 -1.0000 1800791 1581405509.30 151.5815 59.9955 32.0000 1.9746 1.9755 416.6787 416.8977 0.0329 -1.0000 -1.0000 1800853 1581405509.40 151.5815 59.9955 32.0000 1.9743 1.9752 416.7425 416.9606 0.0329 -1.0000 -1.0000 1801150 1581405509.50 151.5749 59.9953 32.0000 1.9750 1.9758 416.6531 416.8721 0.0330 -1.0000 -1.0000 1801212 1581405509.60 151.5729 59.9952 32.0000 1.9755 1.9764 416.5614 416.7799 0.0329 -1.0000 -1.0000 1801275 1581405509.70 151.5729 59.9952 32.0000 1.9760 1.9768 416.5897 416.8083 0.0330 -1.0000 -1.0000 1801353 1581405509.80 151.5729 59.9952 32.0000 1.9751 1.9760 416.6941 416.9133 0.0330 -1.0000 -1.0000 1801416 1581405509.90 151.5729 59.9952 32.0000 1.9750 1.9759 416.7273 416.9463 0.0330 -1.0000 -1.0000 1801494 1581405510.00 151.5729 59.9952 32.0000 1.9744 1.9753 416.7899 417.0088 0.0329 -1.0000 -1.0000 1801556 1581405510.10 151.5675 59.9952 32.0000 1.9749 1.9758 416.6612 416.8794 0.0328 -1.0000 -1.0000 1801619 1581405510.20 151.5675 59.9952 32.0000 1.9760 1.9769 416.5399 416.7580 0.0329 -1.0000 -1.0000 1801681 1581405510.30 151.5675 59.9952 32.0000 1.9752 1.9760 416.6321 416.8503 0.0328 -1.0000 -1.0000 1801759 1581405510.40 151.5675 59.9952 32.0000 1.9746 1.9754 416.8170 417.0348 0.0328 -1.0000 -1.0000 1802728 1581405510.50 151.5675 59.9952 32.0000 1.9745 1.9754 416.6820 416.9000 0.0329 -1.0000 -1.0000 1802806 1581405510.60 151.5675 59.9952 32.0000 1.9749 1.9758 416.6245 416.8435 0.0330 -1.0000 -1.0000 1802869 1581405510.70 151.5556 59.9952 32.0000 1.9751 1.9759 416.5341 416.7524 0.0329 -1.0000 -1.0000 1802931 1581405510.80 151.5556 59.9952 32.0000 1.9758 1.9767 416.5334 416.7513 0.0328 -1.0000 -1.0000 1803009 1581405510.90 151.5556 59.9952 32.0000 1.9755 1.9763 416.7034 416.9214 0.0329 -1.0000 -1.0000 1803072 1581405511.00 151.5556 59.9952 32.0000 1.9745 1.9754 416.8313 417.0495 0.0329 -1.0000 -1.0000 1803134 1581405511.10 151.5556 59.9952 32.0000 1.9750 1.9758 416.7968 417.0156 0.0330 -1.0000 -1.0000 1803197 1581405511.20 151.5030 59.9952 32.0000 1.9754 1.9763 416.6819 416.9007 0.0329 -1.0000 -1.0000 1803259 1581405511.30 151.4504 59.9952 32.0000 1.9756 1.9764 416.5212 416.7388 0.0328 -1.0000 -1.0000 1803322 1581405511.40 151.4504 59.9952 32.0000 1.9752 1.9760 416.5846 416.8028 0.0328 -1.0000 -1.0000 1803400 1581405511.50 151.4504 59.9952 32.0000 1.9737 1.9745 416.7124 416.9309 0.0330 -1.0000 -1.0000 1803463 1581405511.60 151.4504 59.9952 32.0000 1.9747 1.9755 416.7371 416.9560 0.0329 -1.0000 -1.0000 1803525 1581405511.70 151.4491 59.9952 32.0000 1.9753 1.9761 416.6912 416.9101 0.0329 -1.0000 -1.0000 1803603 1581405511.80 151.4327 59.9952 32.0000 1.9749 1.9757 416.5275 416.7455 0.0328 -1.0000 -1.0000 1803666 1581405511.90 151.4327 59.9952 32.0000 1.9761 1.9769 416.5263 416.7442 0.0328 -1.0000 -1.0000 1803744 1581405512.00 151.4327 59.9952 32.0000 1.9756 1.9765 416.5653 416.7830 0.0328 -1.0000 -1.0000 1803806 1581405512.10 151.4327 59.9952 32.0000 1.9753 1.9761 416.5832 416.8011 0.0328 -1.0000 -1.0000 1803869 1581405512.20 151.4327 59.9952 32.0000 1.9740 1.9749 416.7367 416.9551 0.0329 -1.0000 -1.0000 1803931 1581405512.30 151.5240 59.9952 32.0000 1.9750 1.9758 416.6963 416.9149 0.0329 -1.0000 -1.0000 1803994 1581405512.40 151.5482 59.9952 32.0000 1.9757 1.9765 416.6863 416.9048 0.0329 -1.0000 -1.0000 1804056 1581405512.50 151.5482 59.9952 32.0000 1.9750 1.9758 416.5781 416.7962 0.0329 -1.0000 -1.0000 1804775 1581405512.60 151.5482 59.9952 32.0000 1.9748 1.9756 416.7643 416.9830 0.0329 -1.0000 -1.0000 1804837 1581405512.70 151.5482 59.9952 32.0000 1.9749 1.9758 416.7831 417.0013 0.0329 -1.0000 -1.0000 1804900 1581405512.80 151.5482 59.9952 32.0000 1.9748 1.9757 416.5622 416.7804 0.0329 -1.0000 -1.0000 1804978 1581405512.90 151.4533 59.9952 32.0000 1.9753 1.9761 416.5249 416.7439 0.0329 -1.0000 -1.0000 1805041 1581405513.00 151.4533 59.9952 32.0000 1.9752 1.9761 416.5987 416.8168 0.0329 -1.0000 -1.0000 1805103 1581405513.10 151.4533 59.9952 32.0000 1.9750 1.9759 416.7551 416.9736 0.0329 -1.0000 -1.0000 1805181 1581405513.20 151.4533 59.9952 32.0000 1.9744 1.9752 416.8248 417.0441 0.0330 -1.0000 -1.0000 1805244 1581405513.30 151.4533 59.9952 32.0000 1.9755 1.9764 416.7487 416.9678 0.0330 -1.0000 -1.0000 1805306 1581405513.40 151.4533 59.9952 32.0000 1.9754 1.9763 416.6009 416.8193 0.0329 -1.0000 -1.0000 1805369 1581405513.50 151.5487 59.9952 32.0000 1.9758 1.9767 416.6101 416.8279 0.0328 -1.0000 -1.0000 1805806 1581405513.60 151.5487 59.9952 32.0000 1.9764 1.9772 416.5899 416.8083 0.0329 -1.0000 -1.0000 1805869 1581405513.70 151.5487 59.9952 32.0000 1.9761 1.9770 416.7383 416.9558 0.0327 -1.0000 -1.0000 1805947 1581405513.80 151.5487 59.9952 32.0000 1.9746 1.9755 416.7454 416.9634 0.0329 -1.0000 -1.0000 1806009 1581405513.90 151.5487 59.9952 32.0000 1.9749 1.9758 416.6380 416.8568 0.0329 -1.0000 -1.0000 1806072 1581405514.00 151.5240 59.9952 32.0000 1.9751 1.9759 416.5325 416.7511 0.0330 -1.0000 -1.0000 1806134 1581405514.10 151.4745 59.9952 32.0000 1.9749 1.9757 416.5661 416.7849 0.0330 -1.0000 -1.0000 1806212 1581405514.20 151.4745 59.9952 32.0000 1.9750 1.9759 416.7177 416.9369 0.0330 -1.0000 -1.0000 1806275 1581405514.30 151.4745 59.9952 32.0000 1.9744 1.9752 416.6731 416.8909 0.0328 -1.0000 -1.0000 1806337 1581405514.40 151.4745 59.9952 32.0000 1.9748 1.9757 416.7542 416.9723 0.0329 -1.0000 -1.0000 1806400 1581405514.50 151.4745 59.9952 32.0000 1.9755 1.9764 416.7475 416.9661 0.0329 -1.0000 -1.0000 1806478 1581405514.60 151.4951 59.9950 32.0000 1.9751 1.9759 416.6271 416.8462 0.0330 -1.0000 -1.0000 1806541 1581405514.70 151.4951 59.9950 32.0000 1.9752 1.9761 416.5831 416.8018 0.0330 -1.0000 -1.0000 1806603 1581405514.80 151.4951 59.9950 32.0000 1.9747 1.9756 416.7045 416.9229 0.0328 -1.0000 -1.0000 1806681 1581405514.90 151.4951 59.9950 32.0000 1.9751 1.9759 416.7988 417.0165 0.0328 -1.0000 -1.0000 1806728 1581405515.00 151.4951 59.9950 32.0000 1.9740 1.9749 416.7866 417.0047 0.0329 -1.0000 -1.0000 1806791 1581405515.10 151.4714 59.9950 32.0000 1.9751 1.9760 416.7601 416.9792 0.0330 -1.0000 -1.0000 1806869 1581405515.20 151.4536 59.9950 32.0000 1.9756 1.9765 416.5127 416.7323 0.0331 -1.0000 -1.0000 1806931 1581405515.30 151.4536 59.9950 32.0000 1.9752 1.9761 416.5383 416.7562 0.0329 -1.0000 -1.0000 1806994 1581405515.40 151.4536 59.9950 32.0000 1.9745 1.9754 416.5617 416.7814 0.0332 -1.0000 -1.0000 1807072 1581405515.50 151.4536 59.9950 32.0000 1.9742 1.9750 416.6623 416.8813 0.0330 -1.0000 -1.0000 1807462 1581405515.60 151.4536 59.9950 32.0000 1.9743 1.9752 416.7438 416.9630 0.0330 -1.0000 -1.0000 1807525 1581405515.70 151.4773 59.9950 32.0000 1.9744 1.9752 416.7857 417.0051 0.0330 -1.0000 -1.0000 1807587 1581405515.80 151.5666 59.9950 32.0000 1.9742 1.9750 416.7262 416.9452 0.0330 -1.0000 -1.0000 1807650 1581405515.90 151.5666 59.9950 32.0000 1.9750 1.9759 416.6229 416.8417 0.0329 -1.0000 -1.0000 1807728 1581405516.00 151.5666 59.9950 32.0000 1.9757 1.9766 416.6159 416.8348 0.0330 -1.0000 -1.0000 1807791 1581405516.10 151.5666 59.9950 32.0000 1.9750 1.9759 416.5957 416.8139 0.0329 -1.0000 -1.0000 1807853 1581405516.20 151.5666 59.9950 32.0000 1.9738 1.9747 416.7560 416.9752 0.0331 -1.0000 -1.0000 1807931 1581405516.30 151.4378 59.9950 32.0000 1.9754 1.9762 416.8131 417.0323 0.0330 -1.0000 -1.0000 1807994 1581405516.40 151.4378 59.9950 32.0000 1.9758 1.9766 416.6493 416.8682 0.0330 -1.0000 -1.0000 1808056 1581405516.50 151.4378 59.9950 32.0000 1.9764 1.9772 416.5922 416.8115 0.0331 -1.0000 -1.0000 1808134 1581405516.60 151.4378 59.9950 32.0000 1.9754 1.9762 416.5636 416.7831 0.0330 -1.0000 -1.0000 1808259 1581405516.70 151.4378 59.9950 32.0000 1.9748 1.9756 416.7246 416.9439 0.0331 -1.0000 -1.0000 1808322 1581405516.80 151.4181 59.9950 32.0000 1.9736 1.9745 416.7636 416.9833 0.0331 -1.0000 -1.0000 1808400 1581405516.90 151.4156 59.9950 32.0000 1.9742 1.9750 416.8568 417.0763 0.0330 -1.0000 -1.0000 1808462 1581405517.00 151.4156 59.9950 32.0000 1.9757 1.9766 416.6299 416.8485 0.0330 -1.0000 -1.0000 1808541 1581405517.10 151.4156 59.9950 32.0000 1.9753 1.9761 416.5567 416.7756 0.0330 -1.0000 -1.0000 1808666 1581405517.20 151.4156 59.9950 32.0000 1.9753 1.9762 416.6700 416.8891 0.0330 -1.0000 -1.0000 1808728 1581405517.30 151.4156 59.9950 32.0000 1.9751 1.9759 416.6876 416.9074 0.0331 -1.0000 -1.0000 1808791 1581405517.40 151.6420 59.9950 32.0000 1.9758 1.9766 416.7092 416.9287 0.0330 -1.0000 -1.0000 1808869 1581405517.50 151.6420 59.9950 32.0000 1.9758 1.9766 416.6270 416.8454 0.0329 -1.0000 -1.0000 1808931 1581405517.60 151.6420 59.9950 32.0000 1.9761 1.9769 416.5669 416.7867 0.0331 -1.0000 -1.0000 1809166 1581405517.70 151.6420 59.9950 32.0000 1.9761 1.9770 416.5578 416.7770 0.0330 -1.0000 -1.0000 1809244 1581405517.80 151.6420 59.9950 32.0000 1.9746 1.9754 416.7182 416.9371 0.0330 -1.0000 -1.0000 1809306 1581405517.90 151.5013 59.9950 32.0000 1.9739 1.9748 416.7416 416.9605 0.0330 -1.0000 -1.0000 1809384 1581405518.00 151.4895 59.9950 32.0000 1.9737 1.9745 416.6651 416.8848 0.0331 -1.0000 -1.0000 1809431 1581405518.10 151.4895 59.9950 32.0000 1.9748 1.9757 416.7437 416.9631 0.0331 -1.0000 -1.0000 1809666 1581405518.20 151.4895 59.9950 32.0000 1.9755 1.9763 416.5721 416.7917 0.0331 -1.0000 -1.0000 1809744 1581405518.30 151.4895 59.9950 32.0000 1.9746 1.9754 416.7555 416.9745 0.0330 -1.0000 -1.0000 1809806 1581405518.40 151.5080 59.9950 32.0000 1.9743 1.9751 416.7654 416.9852 0.0331 -1.0000 -1.0000 1809869 1581405518.50 151.5860 59.9950 32.0000 1.9749 1.9758 416.8153 417.0349 0.0330 -1.0000 -1.0000 1809947 1581405518.60 151.5860 59.9950 32.0000 1.9751 1.9760 416.6214 416.8403 0.0330 -1.0000 -1.0000 1810431 1581405518.70 151.5860 59.9950 32.0000 1.9761 1.9769 416.6019 416.8204 0.0329 -1.0000 -1.0000 1810494 1581405518.80 151.5860 59.9950 32.0000 1.9756 1.9764 416.5606 416.7788 0.0329 -1.0000 -1.0000 1810556 1581405518.90 151.5860 59.9950 32.0000 1.9750 1.9759 416.6341 416.8528 0.0329 -1.0000 -1.0000 1810619 1581405519.00 151.5627 59.9950 32.0000 1.9742 1.9751 416.7515 416.9716 0.0330 -1.0000 -1.0000 1810681 1581405519.10 151.5627 59.9950 32.0000 1.9748 1.9757 416.7828 417.0014 0.0330 -1.0000 -1.0000 1810931 1581405519.20 151.5627 59.9950 32.0000 1.9743 1.9752 416.7199 416.9390 0.0330 -1.0000 -1.0000 1810994 1581405519.30 151.5627 59.9950 32.0000 1.9750 1.9759 416.6158 416.8349 0.0330 -1.0000 -1.0000 1811056 1581405519.40 151.5627 59.9950 32.0000 1.9749 1.9758 416.7735 416.9931 0.0331 -1.0000 -1.0000 1811119 1581405519.50 151.5470 59.9951 32.0000 1.9744 1.9753 416.7873 417.0067 0.0330 -1.0000 -1.0000 1811181 1581405519.60 151.4112 59.9961 32.0000 1.9752 1.9761 416.6963 416.9168 0.0332 -1.0000 -1.0000 1811244 1581405519.70 151.4112 59.9961 32.0000 1.9756 1.9764 416.5165 416.7351 0.0329 -1.0000 -1.0000 1811431 1581405519.80 151.4112 59.9961 32.0000 1.9755 1.9764 416.4847 416.7034 0.0329 -1.0000 -1.0000 1811494 1581405519.90 151.4112 59.9961 32.0000 1.9751 1.9760 416.5750 416.7934 0.0329 -1.0000 -1.0000 1811572 1581405520.00 151.4112 59.9961 32.0000 1.9746 1.9755 416.7271 416.9470 0.0331 -1.0000 -1.0000 1811634 1581405520.10 151.5545 59.9961 32.0000 1.9746 1.9755 416.7674 416.9866 0.0329 -1.0000 -1.0000 1811697 1581405520.20 151.5663 59.9961 32.0000 1.9756 1.9764 416.6810 416.9003 0.0330 -1.0000 -1.0000 1811978 1581405520.30 151.5663 59.9961 32.0000 1.9756 1.9765 416.6647 416.8835 0.0330 -1.0000 -1.0000 1812056 1581405520.40 151.5663 59.9961 32.0000 1.9754 1.9763 416.6776 416.8974 0.0332 -1.0000 -1.0000 1812119 1581405520.50 151.5663 59.9961 32.0000 1.9740 1.9749 416.8496 417.0693 0.0330 -1.0000 -1.0000 1812197 1581405520.60 151.5663 59.9961 32.0000 1.9751 1.9760 416.7360 416.9559 0.0330 -1.0000 -1.0000 1812259 1581405520.70 151.4235 59.9961 32.0000 1.9746 1.9755 416.7756 416.9949 0.0331 -1.0000 -1.0000 1812697 1581405520.80 151.4235 59.9961 32.0000 1.9750 1.9758 416.6424 416.8626 0.0332 -1.0000 -1.0000 1812775 1581405520.90 151.4235 59.9961 32.0000 1.9749 1.9757 416.5034 416.7235 0.0332 -1.0000 -1.0000 1812838 1581405521.00 151.4235 59.9961 32.0000 1.9749 1.9758 416.4978 416.7164 0.0328 -1.0000 -1.0000 1812900 1581405521.10 151.4235 59.9961 32.0000 1.9742 1.9751 416.6001 416.8186 0.0330 -1.0000 -1.0000 1812963 1581405521.20 151.4827 59.9961 32.0000 1.9742 1.9751 416.8181 417.0379 0.0330 -1.0000 -1.0000 1813025 1581405521.30 151.5048 59.9961 32.0000 1.9748 1.9757 416.7323 416.9516 0.0330 -1.0000 -1.0000 1813088 1581405521.40 151.5048 59.9961 32.0000 1.9746 1.9754 416.5534 416.7724 0.0329 -1.0000 -1.0000 1813166 1581405521.50 151.5048 59.9961 32.0000 1.9751 1.9759 416.6311 416.8495 0.0330 -1.0000 -1.0000 1813228 1581405521.60 151.5048 59.9961 32.0000 1.9749 1.9757 416.7428 416.9623 0.0331 -1.0000 -1.0000 1813291 1581405521.70 151.5048 59.9961 32.0000 1.9747 1.9755 416.7721 416.9905 0.0329 -1.0000 -1.0000 1813369 1581405521.80 151.4212 59.9961 32.0000 1.9749 1.9757 416.7896 417.0084 0.0329 -1.0000 -1.0000 1813431 1581405521.90 151.4212 59.9961 32.0000 1.9752 1.9761 416.6366 416.8555 0.0330 -1.0000 -1.0000 1813494 1581405522.00 151.4212 59.9961 32.0000 1.9746 1.9755 416.6024 416.8219 0.0330 -1.0000 -1.0000 1813556 1581405522.10 151.4212 59.9961 32.0000 1.9746 1.9755 416.4880 416.7070 0.0330 -1.0000 -1.0000 1813619 1581405522.20 151.4212 59.9961 32.0000 1.9752 1.9761 416.4945 416.7131 0.0329 -1.0000 -1.0000 1813916 1581405522.30 151.3756 59.9961 32.0000 1.9746 1.9755 416.7384 416.9569 0.0329 -1.0000 -1.0000 1813978 1581405522.40 151.3756 59.9961 32.0000 1.9749 1.9758 416.7437 416.9622 0.0329 -1.0000 -1.0000 1814041 1581405522.50 151.3756 59.9961 32.0000 1.9741 1.9749 416.7122 416.9307 0.0329 -1.0000 -1.0000 1814119 1581405522.60 151.3756 59.9961 32.0000 1.9742 1.9750 416.6265 416.8453 0.0329 -1.0000 -1.0000 1814181 1581405522.70 151.3756 59.9961 32.0000 1.9745 1.9754 416.5626 416.7808 0.0329 -1.0000 -1.0000 1814244 1581405522.80 151.3756 59.9961 32.0000 1.9743 1.9751 416.7148 416.9338 0.0330 -1.0000 -1.0000 1814306 1581405522.90 151.5161 59.9961 32.0000 1.9748 1.9756 416.7280 416.9454 0.0328 -1.0000 -1.0000 1814369 1581405523.00 151.5161 59.9961 32.0000 1.9743 1.9751 416.7640 416.9827 0.0330 -1.0000 -1.0000 1814431 1581405523.10 151.5161 59.9961 32.0000 1.9757 1.9766 416.6519 416.8715 0.0331 -1.0000 -1.0000 1814509 1581405523.20 151.5161 59.9961 32.0000 1.9759 1.9768 416.6207 416.8397 0.0329 -1.0000 -1.0000 1814916 1581405523.30 151.5161 59.9961 32.0000 1.9756 1.9764 416.5538 416.7721 0.0329 -1.0000 -1.0000 1814978 1581405523.40 151.4926 59.9961 32.0000 1.9749 1.9757 416.6586 416.8778 0.0330 -1.0000 -1.0000 1815056 1581405523.50 151.4920 59.9961 32.0000 1.9744 1.9753 416.7488 416.9666 0.0328 -1.0000 -1.0000 1815134 1581405523.60 151.4920 59.9961 32.0000 1.9752 1.9760 416.7077 416.9259 0.0329 -1.0000 -1.0000 1815197 1581405523.70 151.4920 59.9961 32.0000 1.9746 1.9754 416.6465 416.8650 0.0329 -1.0000 -1.0000 1815275 1581405523.80 151.4920 59.9961 32.0000 1.9751 1.9759 416.4738 416.6917 0.0329 -1.0000 -1.0000 1815400 1581405523.90 151.4920 59.9961 32.0000 1.9757 1.9766 416.5546 416.7739 0.0330 -1.0000 -1.0000 1815478 1581405524.00 151.5309 59.9961 32.0000 1.9748 1.9757 416.7560 416.9750 0.0329 -1.0000 -1.0000 1815541 1581405524.10 151.5309 59.9961 32.0000 1.9744 1.9752 416.6925 416.9110 0.0329 -1.0000 -1.0000 1815603 1581405524.20 151.5309 59.9961 32.0000 1.9748 1.9756 416.6469 416.8657 0.0330 -1.0000 -1.0000 1815681 1581405524.30 151.5309 59.9961 32.0000 1.9751 1.9760 416.5033 416.7216 0.0329 -1.0000 -1.0000 1815963 1581405524.40 151.5309 59.9961 32.0000 1.9761 1.9770 416.5587 416.7771 0.0329 -1.0000 -1.0000 1816025 1581405524.50 151.5367 59.9961 32.0000 1.9751 1.9759 416.6727 416.8906 0.0328 -1.0000 -1.0000 1816088 1581405524.60 151.5367 59.9961 32.0000 1.9741 1.9749 416.7259 416.9434 0.0328 -1.0000 -1.0000 1816150 1581405524.70 151.5367 59.9961 32.0000 1.9746 1.9754 416.6786 416.8969 0.0329 -1.0000 -1.0000 1816212 1581405524.80 151.5367 59.9961 32.0000 1.9750 1.9758 416.6673 416.8858 0.0328 -1.0000 -1.0000 1816431 1581405524.90 151.5367 59.9961 32.0000 1.9751 1.9760 416.6390 416.8573 0.0329 -1.0000 -1.0000 1816494 1581405525.00 151.5483 59.9961 32.0000 1.9748 1.9757 416.6450 416.8635 0.0329 -1.0000 -1.0000 1816556 1581405525.10 151.5564 59.9961 32.0000 1.9742 1.9750 416.7087 416.9267 0.0329 -1.0000 -1.0000 1816634 1581405525.20 151.5564 59.9961 32.0000 1.9741 1.9749 416.8407 417.0598 0.0330 -1.0000 -1.0000 1816697 1581405525.30 151.5564 59.9961 32.0000 1.9746 1.9754 416.6881 416.9074 0.0331 -1.0000 -1.0000 1817478 1581405525.40 151.5564 59.9961 32.0000 1.9747 1.9756 416.5388 416.7582 0.0330 -1.0000 -1.0000 1817556 1581405525.50 151.5564 59.9961 32.0000 1.9749 1.9758 416.4912 416.7104 0.0330 -1.0000 -1.0000 1817619 1581405525.60 151.6044 59.9961 32.0000 1.9740 1.9748 416.5297 416.7483 0.0329 -1.0000 -1.0000 1817681 1581405525.70 151.6044 59.9961 32.0000 1.9748 1.9756 416.6916 416.9098 0.0329 -1.0000 -1.0000 1817744 1581405525.80 151.6044 59.9961 32.0000 1.9749 1.9757 416.6999 416.9186 0.0329 -1.0000 -1.0000 1817806 1581405525.90 151.6044 59.9961 32.0000 1.9755 1.9763 416.6922 416.9109 0.0331 -1.0000 -1.0000 1817884 1581405526.00 151.6044 59.9961 32.0000 1.9748 1.9757 416.6361 416.8558 0.0330 -1.0000 -1.0000 1817947 1581405526.10 151.6044 59.9961 32.0000 1.9746 1.9755 416.5569 416.7752 0.0329 -1.0000 -1.0000 1818009 1581405526.20 151.5184 59.9961 32.0000 1.9741 1.9750 416.5809 416.7998 0.0330 -1.0000 -1.0000 1818088 1581405526.30 151.5162 59.9961 32.0000 1.9742 1.9750 416.7373 416.9564 0.0329 -1.0000 -1.0000 1818150 1581405526.40 151.5162 59.9961 32.0000 1.9741 1.9749 416.6848 416.9036 0.0329 -1.0000 -1.0000 1818212 1581405526.50 151.5162 59.9961 32.0000 1.9743 1.9752 416.7191 416.9378 0.0330 -1.0000 -1.0000 1818291 1581405526.60 151.5162 59.9961 32.0000 1.9747 1.9756 416.6351 416.8530 0.0328 -1.0000 -1.0000 1818353 1581405526.70 151.5223 59.9961 32.0000 1.9753 1.9762 416.5480 416.7664 0.0329 -1.0000 -1.0000 1818416 1581405526.80 151.5304 59.9961 32.0000 1.9753 1.9761 416.5925 416.8102 0.0327 -1.0000 -1.0000 1818494 1581405526.90 151.5304 59.9961 32.0000 1.9752 1.9761 416.6798 416.8984 0.0329 -1.0000 -1.0000 1818556 1581405527.00 151.5304 59.9961 32.0000 1.9750 1.9758 416.6465 416.8643 0.0328 -1.0000 -1.0000 1818619 1581405527.10 151.5304 59.9961 32.0000 1.9752 1.9760 416.7729 416.9916 0.0330 -1.0000 -1.0000 1818697 1581405527.20 151.5304 59.9961 32.0000 1.9757 1.9765 416.6840 416.9023 0.0328 -1.0000 -1.0000 1818759 1581405527.30 151.5304 59.9961 32.0000 1.9756 1.9764 416.5536 416.7720 0.0330 -1.0000 -1.0000 1819291 1581405527.40 151.5304 59.9961 32.0000 1.9760 1.9769 416.5926 416.8113 0.0329 -1.0000 -1.0000 1819353 1581405527.50 151.5304 59.9961 32.0000 1.9754 1.9763 416.6190 416.8367 0.0328 -1.0000 -1.0000 1819416 1581405527.60 151.5304 59.9961 32.0000 1.9748 1.9757 416.6902 416.9084 0.0329 -1.0000 -1.0000 1819478 1581405527.70 151.5304 59.9961 32.0000 1.9742 1.9751 416.7801 416.9992 0.0330 -1.0000 -1.0000 1819556 1581405527.80 151.5474 59.9961 32.0000 1.9751 1.9759 416.7272 416.9455 0.0329 -1.0000 -1.0000 1819619 1581405527.90 151.5625 59.9961 32.0000 1.9753 1.9761 416.6475 416.8661 0.0330 -1.0000 -1.0000 1819697 1581405528.00 151.5625 59.9961 32.0000 1.9759 1.9767 416.6308 416.8493 0.0329 -1.0000 -1.0000 1819760 1581405528.10 151.5625 59.9961 32.0000 1.9761 1.9769 416.5391 416.7584 0.0330 -1.0000 -1.0000 1819822 1581405528.20 151.5625 59.9961 32.0000 1.9758 1.9766 416.7227 416.9415 0.0330 -1.0000 -1.0000 1819884 1581405528.30 151.5625 59.9961 32.0000 1.9751 1.9760 416.7499 416.9685 0.0329 -1.0000 -1.0000 1819947 1581405528.40 151.6060 59.9961 32.0000 1.9755 1.9763 416.6332 416.8517 0.0330 -1.0000 -1.0000 1820009 1581405528.50 151.6060 59.9961 32.0000 1.9763 1.9771 416.5129 416.7324 0.0330 -1.0000 -1.0000 1820088 1581405528.60 151.6060 59.9961 32.0000 1.9758 1.9766 416.5841 416.8019 0.0328 -1.0000 -1.0000 1820150 1581405528.70 151.6060 59.9961 32.0000 1.9755 1.9764 416.6090 416.8284 0.0330 -1.0000 -1.0000 1820212 1581405528.80 151.6060 59.9961 32.0000 1.9750 1.9758 416.6963 416.9152 0.0329 -1.0000 -1.0000 1820291 1581405528.90 151.6067 59.9961 32.0000 1.9747 1.9756 416.7295 416.9477 0.0328 -1.0000 -1.0000 1820462 1581405529.00 151.6364 59.9961 32.0000 1.9746 1.9755 416.7455 416.9639 0.0330 -1.0000 -1.0000 1820525 1581405529.10 151.6364 59.9961 32.0000 1.9749 1.9758 416.6448 416.8628 0.0327 -1.0000 -1.0000 1820603 1581405529.20 151.6364 59.9961 32.0000 1.9757 1.9765 416.6203 416.8391 0.0329 -1.0000 -1.0000 1820650 1581405529.30 151.6364 59.9961 32.0000 1.9758 1.9767 416.5788 416.7963 0.0328 -1.0000 -1.0000 1820712 1581405529.40 151.6364 59.9961 32.0000 1.9745 1.9753 416.7040 416.9219 0.0328 -1.0000 -1.0000 1821494 1581405529.50 151.4590 59.9961 32.0000 1.9753 1.9762 416.7383 416.9569 0.0329 -1.0000 -1.0000 1821556 1581405529.60 151.4590 59.9961 32.0000 1.9741 1.9750 416.7594 416.9777 0.0329 -1.0000 -1.0000 1821619 1581405529.70 151.4590 59.9961 32.0000 1.9742 1.9751 416.6415 416.8605 0.0330 -1.0000 -1.0000 1821697 1581405529.80 151.4590 59.9961 32.0000 1.9752 1.9761 416.5410 416.7592 0.0329 -1.0000 -1.0000 1821760 1581405529.90 151.4590 59.9961 32.0000 1.9758 1.9766 416.5321 416.7510 0.0330 -1.0000 -1.0000 1821838 1581405530.00 151.4595 59.9961 32.0000 1.9756 1.9764 416.4963 416.7150 0.0330 -1.0000 -1.0000 1821900 1581405530.10 151.4733 59.9967 32.0000 1.9748 1.9757 416.6765 416.8953 0.0329 -1.0000 -1.0000 1821963 1581405530.20 151.4733 59.9967 32.0000 1.9747 1.9756 416.7339 416.9526 0.0329 -1.0000 -1.0000 1822041 1581405530.30 151.4733 59.9967 32.0000 1.9742 1.9751 416.7829 417.0014 0.0329 -1.0000 -1.0000 1822087 1581405530.40 151.4733 59.9967 32.0000 1.9748 1.9757 416.7059 416.9243 0.0329 -1.0000 -1.0000 1822166 1581405530.50 151.4733 59.9967 32.0000 1.9751 1.9759 416.5956 416.8132 0.0327 -1.0000 -1.0000 1822228 1581405530.60 151.4733 59.9967 32.0000 1.9754 1.9763 416.6769 416.8955 0.0329 -1.0000 -1.0000 1822291 1581405530.70 151.5591 59.9967 32.0000 1.9757 1.9766 416.6983 416.9172 0.0330 -1.0000 -1.0000 1822353 1581405530.80 151.5887 59.9967 32.0000 1.9755 1.9763 416.7520 416.9709 0.0329 -1.0000 -1.0000 1822431 1581405530.90 151.5887 59.9967 32.0000 1.9748 1.9757 416.7207 416.9402 0.0331 -1.0000 -1.0000 1822666 1581405531.00 151.5887 59.9967 32.0000 1.9757 1.9766 416.6452 416.8648 0.0331 -1.0000 -1.0000 1822728 1581405531.10 151.5887 59.9967 32.0000 1.9759 1.9768 416.4956 416.7142 0.0329 -1.0000 -1.0000 1822791 1581405531.20 151.5887 59.9967 32.0000 1.9752 1.9760 416.6760 416.8952 0.0330 -1.0000 -1.0000 1822869 1581405531.30 151.4587 59.9967 32.0000 1.9752 1.9761 416.7898 417.0085 0.0329 -1.0000 -1.0000 1822916 1581405531.40 151.4587 59.9967 32.0000 1.9737 1.9746 416.7837 417.0026 0.0329 -1.0000 -1.0000 1822994 1581405531.50 151.4587 59.9967 32.0000 1.9743 1.9752 416.7060 416.9231 0.0328 -1.0000 -1.0000 1823166 1581405531.60 151.4587 59.9967 32.0000 1.9761 1.9770 416.5269 416.7457 0.0329 -1.0000 -1.0000 1823228 1581405531.70 151.4587 59.9967 32.0000 1.9759 1.9767 416.5965 416.8146 0.0328 -1.0000 -1.0000 1823306 1581405531.80 151.5660 59.9967 32.0000 1.9751 1.9759 416.6126 416.8324 0.0330 -1.0000 -1.0000 1823369 1581405531.90 151.6229 59.9967 32.0000 1.9754 1.9762 416.7674 416.9857 0.0329 -1.0000 -1.0000 1823447 1581405532.00 151.6229 59.9967 32.0000 1.9753 1.9762 416.6878 416.9061 0.0329 -1.0000 -1.0000 1823509 1581405532.10 151.6229 59.9967 32.0000 1.9755 1.9763 416.5036 416.7218 0.0329 -1.0000 -1.0000 1823572 1581405532.20 151.6229 59.9967 32.0000 1.9755 1.9764 416.4662 416.6846 0.0328 -1.0000 -1.0000 1823634 1581405532.30 151.6229 59.9967 32.0000 1.9747 1.9756 416.6016 416.8200 0.0329 -1.0000 -1.0000 1823697 1581405532.40 151.4167 59.9967 32.0000 1.9742 1.9750 416.7356 416.9533 0.0328 -1.0000 -1.0000 1823759 1581405532.50 151.4167 59.9967 32.0000 1.9747 1.9755 416.7133 416.9319 0.0330 -1.0000 -1.0000 1824509 1581405532.60 151.4167 59.9967 32.0000 1.9744 1.9753 416.7095 416.9279 0.0329 -1.0000 -1.0000 1824572 1581405532.70 151.4167 59.9967 32.0000 1.9751 1.9759 416.4836 416.7011 0.0328 -1.0000 -1.0000 1824634 1581405532.80 151.4167 59.9967 32.0000 1.9749 1.9758 416.5892 416.8073 0.0329 -1.0000 -1.0000 1824712 1581405532.90 151.4766 59.9967 32.0000 1.9746 1.9755 416.6989 416.9171 0.0329 -1.0000 -1.0000 1824775 1581405533.00 151.4766 59.9967 32.0000 1.9743 1.9752 416.7482 416.9659 0.0329 -1.0000 -1.0000 1824900 1581405533.10 151.4766 59.9967 32.0000 1.9753 1.9762 416.6208 416.8397 0.0329 -1.0000 -1.0000 1824978 1581405533.20 151.4766 59.9967 32.0000 1.9751 1.9759 416.4986 416.7164 0.0328 -1.0000 -1.0000 1825041 1581405533.30 151.4766 59.9967 32.0000 1.9758 1.9766 416.5095 416.7280 0.0329 -1.0000 -1.0000 1825103 1581405533.40 151.4781 59.9967 32.0000 1.9758 1.9766 416.6207 416.8384 0.0328 -1.0000 -1.0000 1825166 1581405533.50 151.4966 59.9967 32.0000 1.9750 1.9758 416.6410 416.8591 0.0329 -1.0000 -1.0000 1825447 1581405533.60 151.4966 59.9967 32.0000 1.9740 1.9748 416.7719 416.9897 0.0328 -1.0000 -1.0000 1825509 1581405533.70 151.4966 59.9967 32.0000 1.9746 1.9755 416.7716 416.9885 0.0326 -1.0000 -1.0000 1825587 1581405533.80 151.4966 59.9967 32.0000 1.9755 1.9764 416.6141 416.8318 0.0328 -1.0000 -1.0000 1825650 1581405533.90 151.4966 59.9967 32.0000 1.9753 1.9761 416.4438 416.6611 0.0328 -1.0000 -1.0000 1825744 1581405534.00 151.5313 59.9967 32.0000 1.9760 1.9768 416.5515 416.7707 0.0331 -1.0000 -1.0000 1825931 1581405534.10 151.5313 59.9967 32.0000 1.9749 1.9757 416.7354 416.9534 0.0328 -1.0000 -1.0000 1825994 1581405534.20 151.5313 59.9967 32.0000 1.9754 1.9762 416.7412 416.9590 0.0328 -1.0000 -1.0000 1826072 1581405534.30 151.5313 59.9967 32.0000 1.9746 1.9755 416.6771 416.8945 0.0327 -1.0000 -1.0000 1826134 1581405534.40 151.5313 59.9967 32.0000 1.9748 1.9757 416.7199 416.9382 0.0329 -1.0000 -1.0000 1826197 1581405534.50 151.4992 59.9967 32.0000 1.9755 1.9763 416.6128 416.8312 0.0329 -1.0000 -1.0000 1826275 1581405534.60 151.4516 59.9967 32.0000 1.9753 1.9761 416.5063 416.7236 0.0327 -1.0000 -1.0000 1826338 1581405534.70 151.4516 59.9967 32.0000 1.9748 1.9757 416.6199 416.8383 0.0328 -1.0000 -1.0000 1826400 1581405534.80 151.4516 59.9967 32.0000 1.9741 1.9749 416.6913 416.9091 0.0328 -1.0000 -1.0000 1826478 1581405534.90 151.4516 59.9967 32.0000 1.9747 1.9756 416.6341 416.8519 0.0328 -1.0000 -1.0000 1826541 1581405535.00 151.4516 59.9967 32.0000 1.9764 1.9772 416.4997 416.7175 0.0328 -1.0000 -1.0000 1826603 1581405535.10 151.6044 59.9961 32.0000 1.9757 1.9765 416.5029 416.7190 0.0325 -1.0000 -1.0000 1826744 1581405535.20 151.6044 59.9961 32.0000 1.9757 1.9765 416.6092 416.8268 0.0328 -1.0000 -1.0000 1826806 1581405535.30 151.6044 59.9961 32.0000 1.9750 1.9759 416.8008 417.0198 0.0330 -1.0000 -1.0000 1826869 1581405535.40 151.6044 59.9961 32.0000 1.9745 1.9754 416.7070 416.9255 0.0329 -1.0000 -1.0000 1826947 1581405535.50 151.6044 59.9961 32.0000 1.9751 1.9760 416.6337 416.8521 0.0329 -1.0000 -1.0000 1827009 1581405535.60 151.5641 59.9961 32.0000 1.9765 1.9773 416.5924 416.8107 0.0329 -1.0000 -1.0000 1827072 1581405535.70 151.5094 59.9961 32.0000 1.9750 1.9759 416.5741 416.7920 0.0328 -1.0000 -1.0000 1827134 1581405535.80 151.5094 59.9961 32.0000 1.9747 1.9755 416.5403 416.7578 0.0328 -1.0000 -1.0000 1827197 1581405535.90 151.5094 59.9961 32.0000 1.9745 1.9753 416.6681 416.8857 0.0328 -1.0000 -1.0000 1827275 1581405536.00 151.5094 59.9961 32.0000 1.9746 1.9755 416.6339 416.8510 0.0326 -1.0000 -1.0000 1827338 1581405536.10 151.5094 59.9961 32.0000 1.9750 1.9759 416.5129 416.7302 0.0328 -1.0000 -1.0000 1827916 1581405536.20 151.4207 59.9961 32.0000 1.9749 1.9757 416.4503 416.6679 0.0328 -1.0000 -1.0000 1827994 1581405536.30 151.4207 59.9961 32.0000 1.9752 1.9760 416.5534 416.7708 0.0328 -1.0000 -1.0000 1828056 1581405536.40 151.4207 59.9961 32.0000 1.9745 1.9754 416.6415 416.8599 0.0329 -1.0000 -1.0000 1828119 1581405536.50 151.4207 59.9961 32.0000 1.9746 1.9754 416.7215 416.9403 0.0329 -1.0000 -1.0000 1828197 1581405536.60 151.4207 59.9961 32.0000 1.9758 1.9766 416.7330 416.9505 0.0328 -1.0000 -1.0000 1828260 1581405536.70 151.5032 59.9961 32.0000 1.9754 1.9763 416.7054 416.9229 0.0327 -1.0000 -1.0000 1828322 1581405536.80 151.5215 59.9961 32.0000 1.9760 1.9769 416.4853 416.7027 0.0327 -1.0000 -1.0000 1828384 1581405536.90 151.5215 59.9961 32.0000 1.9749 1.9757 416.5037 416.7211 0.0328 -1.0000 -1.0000 1828447 1581405537.00 151.5215 59.9961 32.0000 1.9755 1.9763 416.5980 416.8150 0.0327 -1.0000 -1.0000 1828509 1581405537.10 151.5215 59.9961 32.0000 1.9748 1.9757 416.6835 416.9006 0.0327 -1.0000 -1.0000 1828759 1581405537.20 151.5215 59.9961 32.0000 1.9754 1.9763 416.6216 416.8397 0.0329 -1.0000 -1.0000 1828822 1581405537.30 151.5215 59.9961 32.0000 1.9754 1.9762 416.6218 416.8397 0.0328 -1.0000 -1.0000 1828884 1581405537.40 151.5215 59.9961 32.0000 1.9754 1.9762 416.4906 416.7078 0.0327 -1.0000 -1.0000 1828963 1581405537.50 151.5215 59.9961 32.0000 1.9741 1.9750 416.5319 416.7488 0.0327 -1.0000 -1.0000 1829025 1581405537.60 151.5215 59.9961 32.0000 1.9735 1.9743 416.6687 416.8849 0.0326 -1.0000 -1.0000 1829244 1581405537.70 151.4835 59.9961 32.0000 1.9741 1.9749 416.7159 416.9335 0.0327 -1.0000 -1.0000 1829322 1581405537.80 151.4393 59.9961 32.0000 1.9751 1.9759 416.7022 416.9199 0.0328 -1.0000 -1.0000 1829384 1581405537.90 151.4393 59.9961 32.0000 1.9756 1.9764 416.6299 416.8471 0.0328 -1.0000 -1.0000 1829447 1581405538.00 151.4393 59.9961 32.0000 1.9756 1.9764 416.5154 416.7333 0.0328 -1.0000 -1.0000 1829509 1581405538.10 151.4393 59.9961 32.0000 1.9756 1.9764 416.5114 416.7280 0.0326 -1.0000 -1.0000 1829744 1581405538.20 151.4393 59.9961 32.0000 1.9749 1.9758 416.6152 416.8324 0.0327 -1.0000 -1.0000 1829822 1581405538.30 151.4393 59.9961 32.0000 1.9747 1.9756 416.7955 417.0129 0.0328 -1.0000 -1.0000 1829885 1581405538.40 151.4301 59.9961 32.0000 1.9752 1.9761 416.7004 416.9183 0.0328 -1.0000 -1.0000 1829947 1581405538.50 151.4301 59.9961 32.0000 1.9758 1.9767 416.6210 416.8395 0.0328 -1.0000 -1.0000 1830025 1581405538.60 151.4301 59.9961 32.0000 1.9761 1.9770 416.4816 416.6990 0.0328 -1.0000 -1.0000 1830087 1581405538.70 151.4301 59.9961 32.0000 1.9753 1.9761 416.5936 416.8111 0.0328 -1.0000 -1.0000 1830197 1581405538.80 151.4301 59.9961 32.0000 1.9750 1.9758 416.6970 416.9149 0.0328 -1.0000 -1.0000 1830275 1581405538.90 151.5817 59.9961 32.0000 1.9737 1.9746 416.7386 416.9569 0.0329 -1.0000 -1.0000 1830338 1581405539.00 151.5877 59.9961 32.0000 1.9751 1.9760 416.7337 416.9517 0.0328 -1.0000 -1.0000 1830400 1581405539.10 151.5877 59.9961 32.0000 1.9754 1.9763 416.6074 416.8251 0.0328 -1.0000 -1.0000 1830478 1581405539.20 151.5877 59.9961 32.0000 1.9755 1.9763 416.4977 416.7150 0.0327 -1.0000 -1.0000 1830712 1581405539.30 151.5877 59.9961 32.0000 1.9756 1.9765 416.5660 416.7829 0.0327 -1.0000 -1.0000 1830775 1581405539.40 151.5867 59.9961 32.0000 1.9749 1.9757 416.6837 416.9010 0.0327 -1.0000 -1.0000 1830838 1581405539.50 151.5837 59.9961 32.0000 1.9741 1.9750 416.7191 416.9365 0.0327 -1.0000 -1.0000 1830900 1581405539.60 151.5837 59.9961 32.0000 1.9747 1.9756 416.6779 416.8951 0.0327 -1.0000 -1.0000 1830963 1581405539.70 151.5837 59.9961 32.0000 1.9754 1.9763 416.5719 416.7890 0.0326 -1.0000 -1.0000 1831463 1581405539.80 151.5837 59.9961 32.0000 1.9759 1.9768 416.5167 416.7332 0.0327 -1.0000 -1.0000 1831509 1581405539.90 151.5837 59.9961 32.0000 1.9754 1.9762 416.5107 416.7270 0.0326 -1.0000 -1.0000 1831587 1581405540.00 151.4359 59.9963 32.0000 1.9748 1.9757 416.6220 416.8402 0.0329 -1.0000 -1.0000 1831650 1581405540.10 151.4359 59.9963 32.0000 1.9739 1.9748 416.7197 416.9384 0.0329 -1.0000 -1.0000 1831712 1581405540.20 151.4359 59.9963 32.0000 1.9746 1.9755 416.8242 417.0417 0.0328 -1.0000 -1.0000 1832025 1581405540.30 151.4359 59.9963 32.0000 1.9751 1.9759 416.6710 416.8888 0.0328 -1.0000 -1.0000 1832087 1581405540.40 151.4359 59.9963 32.0000 1.9756 1.9765 416.6199 416.8388 0.0329 -1.0000 -1.0000 1832150 1581405540.50 151.4359 59.9963 32.0000 1.9750 1.9758 416.6040 416.8214 0.0327 -1.0000 -1.0000 1832228 1581405540.60 151.4359 59.9963 32.0000 1.9741 1.9749 416.7149 416.9315 0.0327 -1.0000 -1.0000 1832291 1581405540.70 151.4359 59.9963 32.0000 1.9745 1.9753 416.7381 416.9556 0.0328 -1.0000 -1.0000 1832463 1581405540.80 151.4359 59.9963 32.0000 1.9748 1.9757 416.7245 416.9420 0.0328 -1.0000 -1.0000 1832525 1581405540.90 151.4359 59.9963 32.0000 1.9745 1.9754 416.6249 416.8428 0.0328 -1.0000 -1.0000 1832587 1581405541.00 151.4359 59.9963 32.0000 1.9751 1.9760 416.3576 416.5757 0.0329 -1.0000 -1.0000 1832650 1581405541.10 151.4817 59.9963 32.0000 1.9757 1.9766 416.5717 416.7889 0.0327 -1.0000 -1.0000 1832728 1581405541.20 151.4818 59.9963 32.0000 1.9756 1.9765 416.6535 416.8705 0.0327 -1.0000 -1.0000 1832963 1581405541.30 151.4818 59.9963 32.0000 1.9753 1.9761 416.7307 416.9479 0.0327 -1.0000 -1.0000 1833025 1581405541.40 151.4818 59.9963 32.0000 1.9748 1.9757 416.7466 416.9646 0.0328 -1.0000 -1.0000 1833103 1581405541.50 151.4818 59.9963 32.0000 1.9741 1.9749 416.7575 416.9742 0.0326 -1.0000 -1.0000 1833166 1581405541.60 151.5017 59.9963 32.0000 1.9754 1.9762 416.6227 416.8400 0.0327 -1.0000 -1.0000 1833228 1581405541.70 151.5045 59.9963 32.0000 1.9758 1.9766 416.4893 416.7060 0.0327 -1.0000 -1.0000 1833463 1581405541.80 151.5045 59.9963 32.0000 1.9754 1.9763 416.5344 416.7515 0.0327 -1.0000 -1.0000 1833525 1581405541.90 151.5045 59.9963 32.0000 1.9744 1.9753 416.7145 416.9319 0.0327 -1.0000 -1.0000 1833603 1581405542.00 151.5045 59.9963 32.0000 1.9744 1.9753 416.8019 417.0193 0.0328 -1.0000 -1.0000 1833666 1581405542.10 151.5017 59.9963 32.0000 1.9743 1.9751 416.8044 417.0221 0.0328 -1.0000 -1.0000 1833728 1581405542.20 151.4806 59.9963 32.0000 1.9745 1.9753 416.7682 416.9850 0.0327 -1.0000 -1.0000 1833806 1581405542.30 151.4806 59.9963 32.0000 1.9750 1.9759 416.6551 416.8724 0.0327 -1.0000 -1.0000 1833931 1581405542.40 151.4806 59.9963 32.0000 1.9756 1.9765 416.5787 416.7966 0.0328 -1.0000 -1.0000 1833994 1581405542.50 151.4806 59.9963 32.0000 1.9758 1.9766 416.5049 416.7228 0.0328 -1.0000 -1.0000 1834072 1581405542.60 151.4806 59.9963 32.0000 1.9750 1.9759 416.5258 416.7434 0.0328 -1.0000 -1.0000 1834119 1581405542.70 151.4296 59.9963 32.0000 1.9750 1.9758 416.7383 416.9557 0.0327 -1.0000 -1.0000 1834181 1581405542.80 151.4296 59.9963 32.0000 1.9748 1.9757 416.7187 416.9352 0.0327 -1.0000 -1.0000 1834931 1581405542.90 151.4296 59.9963 32.0000 1.9753 1.9762 416.6025 416.8205 0.0329 -1.0000 -1.0000 1834994 1581405543.00 151.4296 59.9963 32.0000 1.9750 1.9759 416.4912 416.7087 0.0327 -1.0000 -1.0000 1835056 1581405543.10 151.4296 59.9963 32.0000 1.9750 1.9759 416.5473 416.7645 0.0327 -1.0000 -1.0000 1835134 1581405543.20 151.4712 59.9963 32.0000 1.9744 1.9752 416.6043 416.8218 0.0328 -1.0000 -1.0000 1835212 1581405543.30 151.5059 59.9963 32.0000 1.9748 1.9757 416.7331 416.9506 0.0327 -1.0000 -1.0000 1835275 1581405543.40 151.5059 59.9963 32.0000 1.9755 1.9763 416.8087 417.0260 0.0327 -1.0000 -1.0000 1835353 1581405543.50 151.5059 59.9963 32.0000 1.9746 1.9755 416.6117 416.8291 0.0328 -1.0000 -1.0000 1835416 1581405543.60 151.5059 59.9963 32.0000 1.9743 1.9752 416.5933 416.8094 0.0326 -1.0000 -1.0000 1835478 1581405543.70 151.5059 59.9963 32.0000 1.9752 1.9761 416.5233 416.7410 0.0328 -1.0000 -1.0000 1835541 1581405543.80 151.4389 59.9963 32.0000 1.9750 1.9759 416.6792 416.8969 0.0328 -1.0000 -1.0000 1835603 1581405543.90 151.4389 59.9963 32.0000 1.9740 1.9748 416.8764 417.0932 0.0327 -1.0000 -1.0000 1835681 1581405544.00 151.4389 59.9963 32.0000 1.9735 1.9744 416.7299 416.9482 0.0328 -1.0000 -1.0000 1835744 1581405544.10 151.4389 59.9963 32.0000 1.9745 1.9753 416.5913 416.8085 0.0327 -1.0000 -1.0000 1835806 1581405544.20 151.4389 59.9963 32.0000 1.9750 1.9759 416.5389 416.7570 0.0328 -1.0000 -1.0000 1835869 1581405544.30 151.5005 59.9963 32.0000 1.9752 1.9760 416.5722 416.7892 0.0327 -1.0000 -1.0000 1835931 1581405544.40 151.5327 59.9963 32.0000 1.9740 1.9748 416.6308 416.8473 0.0325 -1.0000 -1.0000 1835994 1581405544.50 151.5327 59.9963 32.0000 1.9742 1.9750 416.8228 417.0404 0.0327 -1.0000 -1.0000 1836072 1581405544.60 151.5327 59.9963 32.0000 1.9751 1.9760 416.7711 416.9882 0.0327 -1.0000 -1.0000 1836134 1581405544.70 151.5327 59.9963 32.0000 1.9750 1.9758 416.6498 416.8675 0.0328 -1.0000 -1.0000 1836197 1581405544.80 151.5327 59.9963 32.0000 1.9755 1.9763 416.5842 416.8014 0.0327 -1.0000 -1.0000 1836447 1581405544.90 151.5327 59.9963 32.0000 1.9745 1.9753 416.6645 416.8813 0.0326 -1.0000 -1.0000 1836509 1581405545.00 151.5438 59.9962 32.0000 1.9742 1.9750 416.7414 416.9577 0.0326 -1.0000 -1.0000 1836572 1581405545.10 151.5438 59.9962 32.0000 1.9738 1.9746 416.8322 417.0494 0.0328 -1.0000 -1.0000 1836634 1581405545.20 151.5438 59.9962 32.0000 1.9744 1.9753 416.6799 416.8981 0.0328 -1.0000 -1.0000 1836697 1581405545.30 151.5438 59.9962 32.0000 1.9761 1.9769 416.5699 416.7873 0.0327 -1.0000 -1.0000 1836931 1581405545.40 151.5438 59.9962 32.0000 1.9756 1.9765 416.5240 416.7412 0.0328 -1.0000 -1.0000 1836994 1581405545.50 151.4344 59.9962 32.0000 1.9755 1.9763 416.5922 416.8095 0.0327 -1.0000 -1.0000 1837056 1581405545.60 151.4253 59.9962 32.0000 1.9740 1.9748 416.6368 416.8542 0.0328 -1.0000 -1.0000 1837119 1581405545.70 151.4253 59.9962 32.0000 1.9735 1.9743 416.7030 416.9214 0.0329 -1.0000 -1.0000 1837197 1581405545.80 151.4253 59.9962 32.0000 1.9743 1.9752 416.7394 416.9570 0.0327 -1.0000 -1.0000 1837478 1581405545.90 151.4253 59.9962 32.0000 1.9745 1.9754 416.7976 417.0148 0.0327 -1.0000 -1.0000 1837556 1581405546.00 151.4253 59.9962 32.0000 1.9757 1.9766 416.6618 416.8799 0.0329 -1.0000 -1.0000 1837619 1581405546.10 151.4723 59.9962 32.0000 1.9752 1.9760 416.5439 416.7619 0.0328 -1.0000 -1.0000 1837681 1581405546.20 151.4723 59.9962 32.0000 1.9751 1.9759 416.6653 416.8833 0.0328 -1.0000 -1.0000 1837759 1581405546.30 151.4723 59.9962 32.0000 1.9751 1.9759 416.6633 416.8813 0.0328 -1.0000 -1.0000 1837822 1581405546.40 151.4723 59.9962 32.0000 1.9750 1.9758 416.7858 417.0039 0.0328 -1.0000 -1.0000 1837994 1581405546.50 151.4723 59.9962 32.0000 1.9750 1.9759 416.7369 416.9544 0.0327 -1.0000 -1.0000 1838072 1581405546.60 151.4723 59.9962 32.0000 1.9752 1.9761 416.6309 416.8485 0.0328 -1.0000 -1.0000 1838135 1581405546.70 151.4723 59.9962 32.0000 1.9751 1.9759 416.5074 416.7247 0.0327 -1.0000 -1.0000 1838197 1581405546.80 151.4723 59.9962 32.0000 1.9748 1.9757 416.5741 416.7921 0.0328 -1.0000 -1.0000 1838259 1581405546.90 151.4723 59.9962 32.0000 1.9746 1.9754 416.6872 416.9045 0.0327 -1.0000 -1.0000 1838494 1581405547.00 151.5012 59.9962 32.0000 1.9746 1.9754 416.7568 416.9748 0.0329 -1.0000 -1.0000 1838572 1581405547.10 151.5095 59.9962 32.0000 1.9739 1.9748 416.7667 416.9839 0.0327 -1.0000 -1.0000 1838650 1581405547.20 151.5482 59.9962 32.0000 1.9751 1.9759 416.5198 416.7373 0.0328 -1.0000 -1.0000 1838712 1581405547.30 151.5482 59.9962 32.0000 1.9753 1.9761 416.4940 416.7123 0.0329 -1.0000 -1.0000 1838775 1581405547.40 151.5482 59.9962 32.0000 1.9757 1.9765 416.6294 416.8471 0.0328 -1.0000 -1.0000 1839259 1581405547.50 151.5482 59.9962 32.0000 1.9745 1.9753 416.6732 416.8908 0.0328 -1.0000 -1.0000 1839322 1581405547.60 151.5482 59.9962 32.0000 1.9741 1.9750 416.7252 416.9427 0.0328 -1.0000 -1.0000 1839385 1581405547.70 151.4594 59.9962 32.0000 1.9747 1.9755 416.6984 416.9171 0.0329 -1.0000 -1.0000 1839463 1581405547.80 151.4594 59.9962 32.0000 1.9743 1.9752 416.7037 416.9213 0.0328 -1.0000 -1.0000 1839525 1581405547.90 151.4594 59.9962 32.0000 1.9752 1.9761 416.5936 416.8122 0.0330 -1.0000 -1.0000 1839681 1581405548.00 151.4594 59.9962 32.0000 1.9758 1.9767 416.5903 416.8079 0.0328 -1.0000 -1.0000 1839744 1581405548.10 151.4594 59.9962 32.0000 1.9752 1.9760 416.6466 416.8653 0.0330 -1.0000 -1.0000 1839806 1581405548.20 151.4726 59.9962 32.0000 1.9748 1.9756 416.7831 417.0013 0.0329 -1.0000 -1.0000 1839869 1581405548.30 151.5288 59.9962 32.0000 1.9756 1.9764 416.5712 416.7900 0.0330 -1.0000 -1.0000 1839947 1581405548.40 151.5288 59.9962 32.0000 1.9753 1.9761 416.4697 416.6884 0.0328 -1.0000 -1.0000 1840009 1581405548.50 151.5288 59.9962 32.0000 1.9752 1.9761 416.6050 416.8229 0.0329 -1.0000 -1.0000 1840072 1581405548.60 151.5288 59.9962 32.0000 1.9743 1.9751 416.8211 417.0389 0.0328 -1.0000 -1.0000 1840135 1581405548.70 151.5288 59.9962 32.0000 1.9737 1.9745 416.7541 416.9722 0.0329 -1.0000 -1.0000 1840197 1581405548.80 151.4676 59.9962 32.0000 1.9740 1.9749 416.7413 416.9599 0.0329 -1.0000 -1.0000 1840275 1581405548.90 151.4676 59.9962 32.0000 1.9747 1.9756 416.6929 416.9128 0.0331 -1.0000 -1.0000 1840447 1581405549.00 151.4676 59.9962 32.0000 1.9752 1.9761 416.5879 416.8071 0.0331 -1.0000 -1.0000 1840509 1581405549.10 151.4676 59.9962 32.0000 1.9758 1.9767 416.4999 416.7178 0.0327 -1.0000 -1.0000 1840587 1581405549.20 151.4676 59.9962 32.0000 1.9752 1.9760 416.6201 416.8387 0.0329 -1.0000 -1.0000 1840712 1581405549.30 151.4676 59.9962 32.0000 1.9742 1.9751 416.6725 416.8904 0.0328 -1.0000 -1.0000 1840775 1581405549.40 151.4676 59.9962 32.0000 1.9745 1.9754 416.7047 416.9228 0.0329 -1.0000 -1.0000 1840963 1581405549.50 151.4166 59.9962 32.0000 1.9754 1.9763 416.6654 416.8841 0.0329 -1.0000 -1.0000 1841025 1581405549.60 151.3917 59.9962 32.0000 1.9751 1.9759 416.6187 416.8370 0.0330 -1.0000 -1.0000 1841087 1581405549.70 151.3917 59.9962 32.0000 1.9748 1.9757 416.5571 416.7749 0.0328 -1.0000 -1.0000 1841150 1581405549.80 151.3917 59.9962 32.0000 1.9745 1.9754 416.6485 416.8666 0.0329 -1.0000 -1.0000 1841212 1581405549.90 151.3917 59.9962 32.0000 1.9746 1.9755 416.7790 416.9980 0.0330 -1.0000 -1.0000 1841291 1581405550.00 151.3917 59.9962 32.0000 1.9751 1.9760 416.7807 416.9998 0.0330 -1.0000 -1.0000 1841509 1581405550.10 151.5605 59.9954 32.0000 1.9758 1.9767 416.7202 416.9388 0.0330 -1.0000 -1.0000 1841572 1581405550.20 151.5605 59.9954 32.0000 1.9752 1.9760 416.6404 416.8601 0.0331 -1.0000 -1.0000 1841650 1581405550.30 151.5605 59.9954 32.0000 1.9757 1.9765 416.5737 416.7922 0.0329 -1.0000 -1.0000 1841712 1581405550.40 151.5605 59.9954 32.0000 1.9754 1.9762 416.5966 416.8144 0.0328 -1.0000 -1.0000 1841775 1581405550.50 151.5605 59.9954 32.0000 1.9749 1.9757 416.6741 416.8916 0.0328 -1.0000 -1.0000 1842275 1581405550.60 151.5214 59.9954 32.0000 1.9746 1.9754 416.7302 416.9488 0.0329 -1.0000 -1.0000 1842338 1581405550.70 151.5214 59.9954 32.0000 1.9749 1.9758 416.6912 416.9099 0.0330 -1.0000 -1.0000 1842400 1581405550.80 151.5214 59.9954 32.0000 1.9753 1.9761 416.5878 416.8067 0.0329 -1.0000 -1.0000 1842462 1581405550.90 151.5214 59.9954 32.0000 1.9751 1.9759 416.5050 416.7232 0.0329 -1.0000 -1.0000 1842541 1581405551.00 151.5214 59.9954 32.0000 1.9751 1.9760 416.6943 416.9129 0.0329 -1.0000 -1.0000 1842712 1581405551.10 151.5214 59.9954 32.0000 1.9743 1.9751 416.7733 416.9923 0.0331 -1.0000 -1.0000 1842791 1581405551.20 151.5214 59.9954 32.0000 1.9741 1.9750 416.7834 417.0022 0.0330 -1.0000 -1.0000 1842853 1581405551.30 151.5214 59.9954 32.0000 1.9760 1.9769 416.7237 416.9428 0.0329 -1.0000 -1.0000 1842916 1581405551.40 151.5214 59.9954 32.0000 1.9755 1.9764 416.5961 416.8145 0.0329 -1.0000 -1.0000 1842978 1581405551.50 151.4860 59.9954 32.0000 1.9746 1.9755 416.5469 416.7663 0.0330 -1.0000 -1.0000 1843212 1581405551.60 151.4703 59.9954 32.0000 1.9746 1.9754 416.6334 416.8520 0.0329 -1.0000 -1.0000 1843275 1581405551.70 151.4546 59.9954 32.0000 1.9742 1.9750 416.7847 417.0032 0.0329 -1.0000 -1.0000 1843338 1581405551.80 151.4546 59.9954 32.0000 1.9741 1.9749 416.8065 417.0249 0.0329 -1.0000 -1.0000 1843400 1581405551.90 151.4546 59.9954 32.0000 1.9747 1.9756 416.6904 416.9095 0.0331 -1.0000 -1.0000 1843478 1581405552.00 151.4546 59.9954 32.0000 1.9755 1.9763 416.5373 416.7561 0.0329 -1.0000 -1.0000 1843697 1581405552.10 151.4546 59.9954 32.0000 1.9752 1.9761 416.4773 416.6954 0.0329 -1.0000 -1.0000 1843759 1581405552.20 151.4626 59.9954 32.0000 1.9755 1.9763 416.4874 416.7058 0.0329 -1.0000 -1.0000 1843838 1581405552.30 151.4658 59.9954 32.0000 1.9752 1.9760 416.5570 416.7757 0.0329 -1.0000 -1.0000 1843900 1581405552.40 151.4658 59.9954 32.0000 1.9742 1.9751 416.7981 417.0162 0.0329 -1.0000 -1.0000 1843963 1581405552.50 151.4658 59.9954 32.0000 1.9747 1.9756 416.8042 417.0238 0.0331 -1.0000 -1.0000 1844041 1581405552.60 151.4658 59.9954 32.0000 1.9749 1.9758 416.7224 416.9402 0.0329 -1.0000 -1.0000 1844103 1581405552.70 151.4682 59.9954 32.0000 1.9751 1.9759 416.6533 416.8721 0.0329 -1.0000 -1.0000 1844166 1581405552.80 151.5143 59.9954 32.0000 1.9745 1.9753 416.6236 416.8421 0.0329 -1.0000 -1.0000 1844244 1581405552.90 151.5143 59.9954 32.0000 1.9748 1.9757 416.7230 416.9413 0.0329 -1.0000 -1.0000 1844291 1581405553.00 151.5143 59.9954 32.0000 1.9752 1.9761 416.8132 417.0322 0.0330 -1.0000 -1.0000 1844478 1581405553.10 151.5143 59.9954 32.0000 1.9757 1.9766 416.7410 416.9601 0.0330 -1.0000 -1.0000 1844556 1581405553.20 151.5143 59.9954 32.0000 1.9760 1.9768 416.6584 416.8771 0.0329 -1.0000 -1.0000 1844619 1581405553.30 151.5167 59.9954 32.0000 1.9755 1.9763 416.5220 416.7413 0.0331 -1.0000 -1.0000 1844681 1581405553.40 151.5173 59.9954 32.0000 1.9752 1.9761 416.5731 416.7923 0.0330 -1.0000 -1.0000 1844759 1581405553.50 151.5173 59.9954 32.0000 1.9751 1.9759 416.7866 417.0048 0.0328 -1.0000 -1.0000 1845244 1581405553.60 151.5173 59.9954 32.0000 1.9742 1.9750 416.7910 417.0097 0.0329 -1.0000 -1.0000 1845306 1581405553.70 151.5173 59.9954 32.0000 1.9747 1.9756 416.7002 416.9190 0.0330 -1.0000 -1.0000 1845369 1581405553.80 151.5173 59.9954 32.0000 1.9753 1.9761 416.5715 416.7905 0.0330 -1.0000 -1.0000 1845431 1581405553.90 151.4807 59.9954 32.0000 1.9749 1.9757 416.6236 416.8427 0.0329 -1.0000 -1.0000 1845509 1581405554.00 151.4807 59.9954 32.0000 1.9738 1.9746 416.7237 416.9421 0.0329 -1.0000 -1.0000 1845947 1581405554.10 151.4807 59.9954 32.0000 1.9743 1.9751 416.7315 416.9500 0.0329 -1.0000 -1.0000 1846009 1581405554.20 151.4807 59.9954 32.0000 1.9751 1.9760 416.7195 416.9387 0.0329 -1.0000 -1.0000 1846087 1581405554.30 151.4807 59.9954 32.0000 1.9752 1.9761 416.5487 416.7670 0.0329 -1.0000 -1.0000 1846135 1581405554.40 151.4807 59.9954 32.0000 1.9749 1.9758 416.4969 416.7168 0.0332 -1.0000 -1.0000 1846212 1581405554.50 151.4807 59.9954 32.0000 1.9752 1.9760 416.5599 416.7783 0.0329 -1.0000 -1.0000 1846275 1581405554.60 151.4807 59.9954 32.0000 1.9753 1.9761 416.7618 416.9809 0.0330 -1.0000 -1.0000 1846463 1581405554.70 151.4807 59.9954 32.0000 1.9748 1.9756 416.7425 416.9618 0.0330 -1.0000 -1.0000 1846525 1581405554.80 151.4807 59.9954 32.0000 1.9746 1.9755 416.7614 416.9799 0.0330 -1.0000 -1.0000 1846587 1581405554.90 151.4791 59.9954 32.0000 1.9751 1.9760 416.7366 416.9553 0.0329 -1.0000 -1.0000 1846650 1581405555.00 151.4763 59.9954 32.0000 1.9758 1.9767 416.6159 416.8341 0.0329 -1.0000 -1.0000 1846728 1581405555.10 151.4763 59.9954 32.0000 1.9754 1.9763 416.5902 416.8088 0.0329 -1.0000 -1.0000 1846962 1581405555.20 151.6048 59.9961 32.0000 1.9748 1.9756 416.7309 416.9495 0.0330 -1.0000 -1.0000 1847025 1581405555.30 151.6048 59.9961 32.0000 1.9747 1.9756 416.7453 416.9648 0.0330 -1.0000 -1.0000 1847087 1581405555.40 151.6048 59.9961 32.0000 1.9746 1.9755 416.6947 416.9122 0.0328 -1.0000 -1.0000 1847166 1581405555.50 151.5212 59.9961 32.0000 1.9751 1.9760 416.6713 416.8895 0.0329 -1.0000 -1.0000 1847244 1581405555.60 151.5212 59.9961 32.0000 1.9752 1.9760 416.5370 416.7550 0.0329 -1.0000 -1.0000 1847306 1581405555.70 151.5212 59.9961 32.0000 1.9747 1.9756 416.5427 416.7613 0.0329 -1.0000 -1.0000 1847369 1581405555.80 151.5212 59.9961 32.0000 1.9747 1.9755 416.6706 416.8887 0.0329 -1.0000 -1.0000 1847431 1581405555.90 151.5212 59.9961 32.0000 1.9746 1.9755 416.7345 416.9531 0.0329 -1.0000 -1.0000 1847509 1581405556.00 151.4388 59.9961 32.0000 1.9754 1.9763 416.7527 416.9709 0.0329 -1.0000 -1.0000 1847572 1581405556.10 151.3515 59.9961 32.0000 1.9749 1.9757 416.6216 416.8406 0.0330 -1.0000 -1.0000 1847759 1581405556.20 151.3515 59.9961 32.0000 1.9755 1.9764 416.5231 416.7420 0.0330 -1.0000 -1.0000 1847838 1581405556.30 151.3515 59.9961 32.0000 1.9753 1.9762 416.5102 416.7294 0.0330 -1.0000 -1.0000 1847900 1581405556.40 151.3515 59.9961 32.0000 1.9743 1.9751 416.5523 416.7715 0.0330 -1.0000 -1.0000 1847963 1581405556.50 151.3524 59.9961 32.0000 1.9743 1.9751 416.7431 416.9634 0.0331 -1.0000 -1.0000 1848025 1581405556.60 151.6344 59.9961 32.0000 1.9750 1.9758 416.7786 416.9968 0.0328 -1.0000 -1.0000 1848728 1581405556.70 151.6344 59.9961 32.0000 1.9755 1.9764 416.7896 417.0081 0.0329 -1.0000 -1.0000 1848791 1581405556.80 151.6344 59.9961 32.0000 1.9758 1.9766 416.6764 416.8936 0.0328 -1.0000 -1.0000 1848869 1581405556.90 151.6344 59.9961 32.0000 1.9761 1.9770 416.5947 416.8134 0.0329 -1.0000 -1.0000 1848963 1581405557.00 151.6344 59.9961 32.0000 1.9762 1.9770 416.5575 416.7767 0.0331 -1.0000 -1.0000 1849025 1581405557.10 151.4947 59.9961 32.0000 1.9754 1.9762 416.6512 416.8706 0.0330 -1.0000 -1.0000 1849197 1581405557.20 151.4786 59.9961 32.0000 1.9750 1.9758 416.6670 416.8861 0.0330 -1.0000 -1.0000 1849259 1581405557.30 151.4786 59.9961 32.0000 1.9757 1.9765 416.6470 416.8662 0.0330 -1.0000 -1.0000 1849338 1581405557.40 151.4786 59.9961 32.0000 1.9756 1.9765 416.5758 416.7941 0.0329 -1.0000 -1.0000 1849400 1581405557.50 151.4786 59.9961 32.0000 1.9760 1.9769 416.5866 416.8044 0.0328 -1.0000 -1.0000 1849478 1581405557.60 151.4786 59.9961 32.0000 1.9756 1.9764 416.5916 416.8106 0.0330 -1.0000 -1.0000 1849541 1581405557.70 151.5546 59.9961 32.0000 1.9749 1.9758 416.8578 417.0772 0.0330 -1.0000 -1.0000 1849603 1581405557.80 151.5546 59.9961 32.0000 1.9742 1.9750 416.8568 417.0756 0.0329 -1.0000 -1.0000 1849666 1581405557.90 151.5546 59.9961 32.0000 1.9744 1.9752 416.8214 417.0411 0.0330 -1.0000 -1.0000 1849744 1581405558.00 151.5546 59.9961 32.0000 1.9742 1.9751 416.5426 416.7609 0.0329 -1.0000 -1.0000 1849806 1581405558.10 151.5546 59.9961 32.0000 1.9758 1.9767 416.5227 416.7413 0.0329 -1.0000 -1.0000 1849869 1581405558.20 151.5531 59.9961 32.0000 1.9758 1.9767 416.5482 416.7669 0.0330 -1.0000 -1.0000 1849994 1581405558.30 151.5520 59.9961 32.0000 1.9758 1.9766 416.6698 416.8889 0.0330 -1.0000 -1.0000 1850056 1581405558.40 151.5520 59.9961 32.0000 1.9746 1.9754 416.7813 417.0003 0.0330 -1.0000 -1.0000 1850119 1581405558.50 151.5520 59.9961 32.0000 1.9750 1.9758 416.7433 416.9620 0.0329 -1.0000 -1.0000 1850197 1581405558.60 151.5520 59.9961 32.0000 1.9754 1.9763 416.6698 416.8885 0.0330 -1.0000 -1.0000 1850259 1581405558.70 151.5520 59.9961 32.0000 1.9756 1.9764 416.5625 416.7805 0.0328 -1.0000 -1.0000 1850322 1581405558.80 151.5520 59.9961 32.0000 1.9752 1.9760 416.5259 416.7448 0.0330 -1.0000 -1.0000 1850400 1581405558.90 151.5879 59.9961 32.0000 1.9756 1.9764 416.5373 416.7562 0.0330 -1.0000 -1.0000 1850463 1581405559.00 151.5879 59.9961 32.0000 1.9749 1.9757 416.5834 416.8028 0.0330 -1.0000 -1.0000 1850525 1581405559.10 151.5879 59.9961 32.0000 1.9748 1.9757 416.8192 417.0376 0.0329 -1.0000 -1.0000 1850587 1581405559.20 151.5879 59.9961 32.0000 1.9747 1.9755 416.7334 416.9526 0.0330 -1.0000 -1.0000 1850978 1581405559.30 151.5879 59.9961 32.0000 1.9747 1.9756 416.7889 417.0077 0.0329 -1.0000 -1.0000 1851041 1581405559.40 151.5678 59.9961 32.0000 1.9754 1.9762 416.6678 416.8859 0.0329 -1.0000 -1.0000 1851119 1581405559.50 151.5202 59.9961 32.0000 1.9753 1.9762 416.6142 416.8326 0.0328 -1.0000 -1.0000 1851181 1581405559.60 151.5202 59.9961 32.0000 1.9752 1.9761 416.5133 416.7320 0.0330 -1.0000 -1.0000 1851244 1581405559.70 151.5202 59.9961 32.0000 1.9748 1.9756 416.6334 416.8528 0.0330 -1.0000 -1.0000 1851478 1581405559.80 151.5202 59.9961 32.0000 1.9749 1.9758 416.7809 417.0005 0.0331 -1.0000 -1.0000 1851541 1581405559.90 151.5202 59.9961 32.0000 1.9751 1.9759 416.6161 416.8346 0.0330 -1.0000 -1.0000 1851619 1581405560.00 151.5202 59.9961 32.0000 1.9747 1.9756 416.6634 416.8820 0.0329 -1.0000 -1.0000 1851681 1581405560.10 151.5202 59.9961 32.0000 1.9756 1.9764 416.5247 416.7426 0.0328 -1.0000 -1.0000 1851759 1581405560.20 151.5202 59.9961 32.0000 1.9757 1.9766 416.5567 416.7747 0.0329 -1.0000 -1.0000 1851963 1581405560.30 151.4991 59.9956 32.0000 1.9756 1.9765 416.6046 416.8232 0.0329 -1.0000 -1.0000 1852025 1581405560.40 151.4960 59.9955 32.0000 1.9748 1.9757 416.6477 416.8656 0.0328 -1.0000 -1.0000 1852087 1581405560.50 151.5219 59.9955 32.0000 1.9746 1.9755 416.6758 416.8946 0.0330 -1.0000 -1.0000 1852150 1581405560.60 151.5284 59.9955 32.0000 1.9759 1.9767 416.5098 416.7289 0.0330 -1.0000 -1.0000 1852228 1581405560.70 151.5284 59.9955 32.0000 1.9755 1.9764 416.4979 416.7165 0.0329 -1.0000 -1.0000 1852463 1581405560.80 151.5284 59.9955 32.0000 1.9759 1.9768 416.6357 416.8536 0.0328 -1.0000 -1.0000 1852541 1581405560.90 151.5284 59.9955 32.0000 1.9751 1.9759 416.7890 417.0070 0.0329 -1.0000 -1.0000 1852603 1581405561.00 151.5284 59.9955 32.0000 1.9749 1.9758 416.6810 416.8993 0.0329 -1.0000 -1.0000 1852666 1581405561.10 151.5284 59.9955 32.0000 1.9749 1.9757 416.6391 416.8578 0.0329 -1.0000 -1.0000 1852744 1581405561.20 151.5844 59.9955 32.0000 1.9759 1.9767 416.5681 416.7862 0.0328 -1.0000 -1.0000 1853212 1581405561.30 151.5844 59.9955 32.0000 1.9757 1.9766 416.5572 416.7754 0.0329 -1.0000 -1.0000 1853275 1581405561.40 151.5844 59.9955 32.0000 1.9747 1.9756 416.7087 416.9264 0.0329 -1.0000 -1.0000 1853353 1581405561.50 151.5844 59.9955 32.0000 1.9752 1.9761 416.7695 416.9879 0.0329 -1.0000 -1.0000 1853416 1581405561.60 151.5844 59.9955 32.0000 1.9748 1.9757 416.7249 416.9440 0.0330 -1.0000 -1.0000 1853478 1581405561.70 151.4321 59.9955 32.0000 1.9755 1.9763 416.4967 416.7145 0.0328 -1.0000 -1.0000 1853728 1581405561.80 151.4187 59.9955 32.0000 1.9746 1.9754 416.5271 416.7453 0.0329 -1.0000 -1.0000 1853791 1581405561.90 151.4187 59.9955 32.0000 1.9746 1.9754 416.5345 416.7533 0.0330 -1.0000 -1.0000 1853853 1581405562.00 151.4187 59.9955 32.0000 1.9745 1.9754 416.6928 416.9112 0.0330 -1.0000 -1.0000 1853916 1581405562.10 151.4187 59.9955 32.0000 1.9751 1.9760 416.7431 416.9624 0.0330 -1.0000 -1.0000 1853978 1581405562.20 151.4187 59.9955 32.0000 1.9754 1.9763 416.6889 416.9073 0.0329 -1.0000 -1.0000 1854056 1581405562.30 151.4187 59.9955 32.0000 1.9759 1.9767 416.5972 416.8152 0.0328 -1.0000 -1.0000 1854181 1581405562.40 151.4187 59.9955 32.0000 1.9759 1.9767 416.5068 416.7249 0.0329 -1.0000 -1.0000 1854244 1581405562.50 151.4187 59.9955 32.0000 1.9754 1.9762 416.6236 416.8424 0.0329 -1.0000 -1.0000 1854322 1581405562.60 151.4834 59.9955 32.0000 1.9748 1.9756 416.7173 416.9346 0.0326 -1.0000 -1.0000 1854384 1581405562.70 151.5749 59.9955 32.0000 1.9741 1.9750 416.7474 416.9648 0.0328 -1.0000 -1.0000 1854447 1581405562.80 151.4576 59.9955 32.0000 1.9752 1.9760 416.6797 416.8984 0.0329 -1.0000 -1.0000 1854525 1581405562.90 151.4576 59.9955 32.0000 1.9746 1.9755 416.5545 416.7731 0.0330 -1.0000 -1.0000 1854587 1581405563.00 151.4576 59.9955 32.0000 1.9753 1.9761 416.4626 416.6810 0.0329 -1.0000 -1.0000 1854650 1581405563.10 151.4576 59.9955 32.0000 1.9748 1.9757 416.5008 416.7195 0.0329 -1.0000 -1.0000 1854744 1581405563.20 151.4576 59.9955 32.0000 1.9759 1.9767 416.6822 416.9004 0.0328 -1.0000 -1.0000 1854806 1581405563.30 151.4465 59.9955 32.0000 1.9745 1.9753 416.7071 416.9257 0.0330 -1.0000 -1.0000 1854869 1581405563.40 151.4440 59.9955 32.0000 1.9744 1.9752 416.7392 416.9591 0.0330 -1.0000 -1.0000 1854931 1581405563.50 151.4440 59.9955 32.0000 1.9741 1.9750 416.6453 416.8633 0.0329 -1.0000 -1.0000 1855009 1581405563.60 151.4440 59.9955 32.0000 1.9756 1.9764 416.5026 416.7207 0.0328 -1.0000 -1.0000 1855072 1581405563.70 151.4440 59.9955 32.0000 1.9755 1.9764 416.5400 416.7575 0.0328 -1.0000 -1.0000 1855134 1581405563.80 151.4440 59.9955 32.0000 1.9760 1.9768 416.5102 416.7283 0.0328 -1.0000 -1.0000 1855228 1581405563.90 151.4576 59.9955 32.0000 1.9748 1.9757 416.6767 416.8941 0.0327 -1.0000 -1.0000 1855306 1581405564.00 151.4576 59.9955 32.0000 1.9743 1.9752 416.6775 416.8962 0.0329 -1.0000 -1.0000 1855369 1581405564.10 151.4576 59.9955 32.0000 1.9744 1.9752 416.6844 416.9022 0.0328 -1.0000 -1.0000 1855431 1581405564.20 151.4576 59.9955 32.0000 1.9750 1.9759 416.4628 416.6804 0.0328 -1.0000 -1.0000 1855509 1581405564.30 151.4576 59.9955 32.0000 1.9753 1.9761 416.4753 416.6925 0.0327 -1.0000 -1.0000 1855947 1581405564.40 151.4578 59.9955 32.0000 1.9754 1.9762 416.6274 416.8457 0.0329 -1.0000 -1.0000 1856009 1581405564.50 151.4581 59.9955 32.0000 1.9743 1.9752 416.6807 416.8991 0.0329 -1.0000 -1.0000 1856087 1581405564.60 151.4581 59.9955 32.0000 1.9748 1.9756 416.7693 416.9876 0.0329 -1.0000 -1.0000 1856150 1581405564.70 151.4581 59.9955 32.0000 1.9751 1.9759 416.7638 416.9829 0.0330 -1.0000 -1.0000 1856212 1581405564.80 151.4581 59.9955 32.0000 1.9758 1.9767 416.6210 416.8400 0.0330 -1.0000 -1.0000 1856509 1581405564.90 151.4581 59.9955 32.0000 1.9758 1.9766 416.6049 416.8234 0.0329 -1.0000 -1.0000 1856572 1581405565.00 151.4581 59.9955 32.0000 1.9753 1.9762 416.6892 416.9072 0.0328 -1.0000 -1.0000 1856634 1581405565.10 151.4581 59.9955 32.0000 1.9745 1.9753 416.7886 417.0062 0.0327 -1.0000 -1.0000 1856712 1581405565.20 151.4581 59.9955 32.0000 1.9747 1.9755 416.6751 416.8926 0.0328 -1.0000 -1.0000 1856775 1581405565.30 151.4581 59.9955 32.0000 1.9754 1.9762 416.6896 416.9084 0.0330 -1.0000 -1.0000 1856994 1581405565.40 151.4581 59.9955 32.0000 1.9756 1.9764 416.5616 416.7803 0.0329 -1.0000 -1.0000 1857072 1581405565.50 151.4638 59.9955 32.0000 1.9760 1.9769 416.4943 416.7123 0.0328 -1.0000 -1.0000 1857134 1581405565.60 151.4735 59.9956 32.0000 1.9754 1.9762 416.6013 416.8188 0.0327 -1.0000 -1.0000 1857197 1581405565.70 151.4735 59.9956 32.0000 1.9753 1.9761 416.6475 416.8649 0.0328 -1.0000 -1.0000 1857259 1581405565.80 151.4735 59.9956 32.0000 1.9744 1.9752 416.8735 417.0903 0.0325 -1.0000 -1.0000 1857322 1581405565.90 151.4942 59.9956 32.0000 1.9744 1.9752 416.7020 416.9193 0.0327 -1.0000 -1.0000 1857463 1581405566.00 151.6360 59.9956 32.0000 1.9749 1.9757 416.6335 416.8508 0.0328 -1.0000 -1.0000 1857525 1581405566.10 151.5603 59.9956 32.0000 1.9748 1.9757 416.5182 416.7363 0.0329 -1.0000 -1.0000 1857587 1581405566.20 151.5603 59.9956 32.0000 1.9748 1.9757 416.5124 416.7300 0.0328 -1.0000 -1.0000 1857666 1581405566.30 151.5603 59.9956 32.0000 1.9745 1.9754 416.6498 416.8677 0.0329 -1.0000 -1.0000 1857728 1581405566.40 151.5603 59.9956 32.0000 1.9749 1.9758 416.7230 416.9417 0.0329 -1.0000 -1.0000 1857963 1581405566.50 151.5603 59.9956 32.0000 1.9749 1.9757 416.6100 416.8278 0.0328 -1.0000 -1.0000 1858041 1581405566.60 151.3677 59.9956 32.0000 1.9750 1.9759 416.4908 416.7087 0.0329 -1.0000 -1.0000 1858087 1581405566.70 151.3677 59.9956 32.0000 1.9753 1.9762 416.4247 416.6430 0.0329 -1.0000 -1.0000 1858166 1581405566.80 151.3677 59.9956 32.0000 1.9748 1.9757 416.5702 416.7871 0.0327 -1.0000 -1.0000 1858228 1581405566.90 151.3677 59.9956 32.0000 1.9749 1.9757 416.8310 417.0498 0.0330 -1.0000 -1.0000 1858541 1581405567.00 151.3677 59.9956 32.0000 1.9753 1.9761 416.7024 416.9209 0.0329 -1.0000 -1.0000 1858603 1581405567.10 151.3677 59.9956 32.0000 1.9755 1.9764 416.6434 416.8618 0.0329 -1.0000 -1.0000 1858681 1581405567.20 151.4697 59.9956 32.0000 1.9743 1.9751 416.6366 416.8551 0.0329 -1.0000 -1.0000 1858744 1581405567.30 151.4697 59.9956 32.0000 1.9751 1.9759 416.6349 416.8536 0.0330 -1.0000 -1.0000 1858806 1581405567.40 151.4697 59.9956 32.0000 1.9749 1.9757 416.6393 416.8559 0.0327 -1.0000 -1.0000 1859197 1581405567.50 151.4697 59.9956 32.0000 1.9744 1.9752 416.6846 416.9025 0.0328 -1.0000 -1.0000 1859259 1581405567.60 151.4697 59.9956 32.0000 1.9752 1.9760 416.6886 416.9061 0.0327 -1.0000 -1.0000 1859322 1581405567.70 151.5602 59.9956 32.0000 1.9753 1.9762 416.5652 416.7822 0.0326 -1.0000 -1.0000 1859400 1581405567.80 151.5602 59.9956 32.0000 1.9755 1.9763 416.5075 416.7241 0.0327 -1.0000 -1.0000 1859463 1581405567.90 151.5602 59.9956 32.0000 1.9762 1.9771 416.4794 416.6963 0.0327 -1.0000 -1.0000 1859712 1581405568.00 151.5602 59.9956 32.0000 1.9751 1.9759 416.6926 416.9092 0.0327 -1.0000 -1.0000 1859759 1581405568.10 151.5602 59.9956 32.0000 1.9732 1.9741 416.7556 416.9737 0.0328 -1.0000 -1.0000 1859822 1581405568.20 151.5791 59.9956 32.0000 1.9746 1.9755 416.6872 416.9049 0.0328 -1.0000 -1.0000 1859900 1581405568.30 151.6170 59.9956 32.0000 1.9742 1.9750 416.6005 416.8179 0.0328 -1.0000 -1.0000 1859963 1581405568.40 151.6170 59.9956 32.0000 1.9751 1.9760 416.4883 416.7065 0.0328 -1.0000 -1.0000 1900197 1581405568.50 151.6170 59.9956 32.0000 1.9760 1.9768 416.5775 416.7954 0.0329 -1.0000 -1.0000 1900275 1581405568.60 151.6170 59.9956 32.0000 1.9750 1.9758 416.6111 416.8288 0.0327 -1.0000 -1.0000 1900337 1581405568.70 151.6170 59.9956 32.0000 1.9756 1.9764 416.8130 417.0298 0.0326 -1.0000 -1.0000 1900400 1581405568.80 151.6170 59.9956 32.0000 1.9756 1.9764 416.6509 416.8683 0.0328 -1.0000 -1.0000 1900478 1581405568.90 151.5198 59.9956 32.0000 1.9756 1.9765 416.5181 416.7371 0.0329 -1.0000 -1.0000 1900541 1581405569.00 151.5198 59.9956 32.0000 1.9759 1.9767 416.4797 416.6966 0.0327 -1.0000 -1.0000 1901181 1581405569.10 151.5198 59.9956 32.0000 1.9750 1.9759 416.6445 416.8622 0.0328 -1.0000 -1.0000 1901259 1581405569.20 151.5198 59.9956 32.0000 1.9742 1.9751 416.7362 416.9534 0.0327 -1.0000 -1.0000 1901322 1581405569.30 151.5198 59.9956 32.0000 1.9745 1.9754 416.7149 416.9322 0.0327 -1.0000 -1.0000 1901384 1581405569.40 151.4236 59.9956 32.0000 1.9744 1.9752 416.7374 416.9551 0.0328 -1.0000 -1.0000 1901462 1581405569.50 151.4236 59.9956 32.0000 1.9752 1.9760 416.5011 416.7174 0.0326 -1.0000 -1.0000 1901525 1581405569.60 151.4236 59.9956 32.0000 1.9759 1.9767 416.5207 416.7376 0.0327 -1.0000 -1.0000 1901587 1581405569.70 151.4236 59.9956 32.0000 1.9749 1.9758 416.6171 416.8350 0.0329 -1.0000 -1.0000 1901666 1581405569.80 151.4236 59.9956 32.0000 1.9754 1.9762 416.7672 416.9844 0.0327 -1.0000 -1.0000 1901728 1581405569.90 151.4358 59.9956 32.0000 1.9755 1.9764 416.7188 416.9362 0.0327 -1.0000 -1.0000 1901791 1581405570.00 151.5030 59.9955 32.0000 1.9758 1.9766 416.5714 416.7890 0.0328 -1.0000 -1.0000 1901869 1581405570.10 151.5030 59.9955 32.0000 1.9760 1.9769 416.5278 416.7451 0.0328 -1.0000 -1.0000 1901947 1581405570.20 151.5030 59.9955 32.0000 1.9751 1.9760 416.6385 416.8561 0.0327 -1.0000 -1.0000 1902025 1581405570.30 151.5030 59.9955 32.0000 1.9745 1.9754 416.7632 416.9810 0.0329 -1.0000 -1.0000 1902087 1581405570.40 151.5030 59.9955 32.0000 1.9747 1.9755 416.7123 416.9303 0.0329 -1.0000 -1.0000 1902150 1581405570.50 151.5030 59.9955 32.0000 1.9755 1.9763 416.5561 416.7750 0.0329 -1.0000 -1.0000 1902338 1581405570.60 151.4942 59.9955 32.0000 1.9755 1.9763 416.5828 416.8006 0.0329 -1.0000 -1.0000 1902400 1581405570.70 151.4915 59.9955 32.0000 1.9743 1.9752 416.8555 417.0728 0.0327 -1.0000 -1.0000 1902462 1581405570.80 151.4915 59.9955 32.0000 1.9751 1.9759 416.6863 416.9045 0.0329 -1.0000 -1.0000 1902541 1581405570.90 151.4915 59.9955 32.0000 1.9745 1.9754 416.6260 416.8433 0.0327 -1.0000 -1.0000 1902603 1581405571.00 151.4897 59.9955 32.0000 1.9759 1.9767 416.5415 416.7578 0.0326 -1.0000 -1.0000 1903228 1581405571.10 151.4926 59.9955 32.0000 1.9762 1.9771 416.5063 416.7234 0.0327 -1.0000 -1.0000 1903306 1581405571.20 151.4926 59.9955 32.0000 1.9752 1.9760 416.5974 416.8150 0.0328 -1.0000 -1.0000 1903369 1581405571.30 151.4926 59.9955 32.0000 1.9751 1.9759 416.6834 416.9005 0.0327 -1.0000 -1.0000 1903432 1581405571.40 151.4926 59.9955 32.0000 1.9752 1.9761 416.7238 416.9417 0.0328 -1.0000 -1.0000 1903509 1581405571.50 151.4926 59.9955 32.0000 1.9755 1.9764 416.6375 416.8554 0.0328 -1.0000 -1.0000 1903572 1581405571.60 151.4926 59.9955 32.0000 1.9753 1.9762 416.5866 416.8045 0.0328 -1.0000 -1.0000 1903635 1581405571.70 151.5241 59.9955 32.0000 1.9748 1.9757 416.6103 416.8276 0.0328 -1.0000 -1.0000 1903712 1581405571.80 151.5241 59.9955 32.0000 1.9746 1.9754 416.6743 416.8920 0.0328 -1.0000 -1.0000 1903775 1581405571.90 151.5241 59.9955 32.0000 1.9747 1.9755 416.7491 416.9660 0.0327 -1.0000 -1.0000 1903838 1581405572.00 151.5241 59.9955 32.0000 1.9746 1.9755 416.7332 416.9507 0.0328 -1.0000 -1.0000 1903916 1581405572.10 151.5241 59.9955 32.0000 1.9744 1.9753 416.7273 416.9444 0.0326 -1.0000 -1.0000 1903963 1581405572.20 151.5268 59.9955 32.0000 1.9748 1.9756 416.5740 416.7920 0.0328 -1.0000 -1.0000 1904041 1581405572.30 151.5679 59.9955 32.0000 1.9752 1.9761 416.5596 416.7778 0.0329 -1.0000 -1.0000 1904103 1581405572.40 151.5679 59.9955 32.0000 1.9752 1.9761 416.5707 416.7891 0.0329 -1.0000 -1.0000 1904166 1581405572.50 151.5679 59.9955 32.0000 1.9749 1.9757 416.7192 416.9362 0.0327 -1.0000 -1.0000 1904244 1581405572.60 151.5679 59.9955 32.0000 1.9751 1.9759 416.7768 416.9947 0.0328 -1.0000 -1.0000 1904759 1581405572.70 151.5679 59.9955 32.0000 1.9754 1.9763 416.8162 417.0339 0.0328 -1.0000 -1.0000 1904822 1581405572.80 151.5679 59.9955 32.0000 1.9761 1.9770 416.6577 416.8755 0.0328 -1.0000 -1.0000 1904900 1581405572.90 151.5679 59.9955 32.0000 1.9749 1.9758 416.6633 416.8811 0.0328 -1.0000 -1.0000 1904962 1581405573.00 151.5679 59.9955 32.0000 1.9748 1.9756 416.6676 416.8851 0.0327 -1.0000 -1.0000 1905025 1581405573.10 151.5679 59.9955 32.0000 1.9743 1.9751 416.6676 416.8852 0.0327 -1.0000 -1.0000 1905103 1581405573.20 151.5679 59.9955 32.0000 1.9748 1.9756 416.7017 416.9182 0.0326 -1.0000 -1.0000 1905212 1581405573.30 151.5679 59.9955 32.0000 1.9756 1.9765 416.5370 416.7545 0.0328 -1.0000 -1.0000 1905291 1581405573.40 151.5679 59.9955 32.0000 1.9752 1.9760 416.5173 416.7345 0.0327 -1.0000 -1.0000 1905369 1581405573.50 151.5679 59.9955 32.0000 1.9754 1.9763 416.4983 416.7145 0.0326 -1.0000 -1.0000 1905432 1581405573.60 151.5679 59.9955 32.0000 1.9748 1.9756 416.6371 416.8544 0.0327 -1.0000 -1.0000 1905494 1581405573.70 151.5679 59.9955 32.0000 1.9745 1.9753 416.7192 416.9364 0.0327 -1.0000 -1.0000 1905572 1581405573.80 151.5679 59.9955 32.0000 1.9741 1.9749 416.7700 416.9877 0.0328 -1.0000 -1.0000 1905635 1581405573.90 151.5953 59.9955 32.0000 1.9749 1.9758 416.8676 417.0845 0.0327 -1.0000 -1.0000 1905697 1581405574.00 151.5953 59.9955 32.0000 1.9756 1.9764 416.5493 416.7672 0.0329 -1.0000 -1.0000 1905759 1581405574.10 151.5953 59.9955 32.0000 1.9754 1.9763 416.5985 416.8164 0.0328 -1.0000 -1.0000 1905932 1581405574.20 151.5953 59.9955 32.0000 1.9754 1.9763 416.7078 416.9247 0.0327 -1.0000 -1.0000 1906009 1581405574.30 151.5953 59.9955 32.0000 1.9749 1.9757 416.7228 416.9406 0.0328 -1.0000 -1.0000 1906072 1581405574.40 151.5953 59.9955 32.0000 1.9740 1.9749 416.7523 416.9697 0.0327 -1.0000 -1.0000 1906135 1581405574.50 151.4748 59.9955 32.0000 1.9748 1.9756 416.5967 416.8141 0.0327 -1.0000 -1.0000 1906212 1581405574.60 151.4748 59.9955 32.0000 1.9754 1.9762 416.5789 416.7957 0.0327 -1.0000 -1.0000 1906759 1581405574.70 151.4748 59.9955 32.0000 1.9758 1.9766 416.5603 416.7781 0.0329 -1.0000 -1.0000 1906806 1581405574.80 151.4748 59.9955 32.0000 1.9745 1.9754 416.5252 416.7424 0.0327 -1.0000 -1.0000 1906884 1581405574.90 151.4748 59.9955 32.0000 1.9746 1.9754 416.6043 416.8216 0.0328 -1.0000 -1.0000 1906963 1581405575.00 151.5665 59.9950 32.0000 1.9747 1.9755 416.5663 416.7836 0.0327 -1.0000 -1.0000 1907025 1581405575.10 151.5665 59.9950 32.0000 1.9757 1.9765 416.4976 416.7149 0.0327 -1.0000 -1.0000 1907087 1581405575.20 151.5665 59.9950 32.0000 1.9757 1.9766 416.4968 416.7137 0.0327 -1.0000 -1.0000 1907197 1581405575.30 151.5665 59.9950 32.0000 1.9760 1.9769 416.5215 416.7387 0.0327 -1.0000 -1.0000 1907259 1581405575.40 151.5665 59.9950 32.0000 1.9755 1.9764 416.6144 416.8309 0.0326 -1.0000 -1.0000 1907322 1581405575.50 151.5665 59.9950 32.0000 1.9749 1.9757 416.7074 416.9246 0.0327 -1.0000 -1.0000 1907384 1581405575.60 151.5665 59.9950 32.0000 1.9745 1.9754 416.7113 416.9289 0.0328 -1.0000 -1.0000 1907447 1581405575.70 151.4216 59.9950 32.0000 1.9748 1.9756 416.6831 416.9007 0.0327 -1.0000 -1.0000 1907525 1581405575.80 151.4216 59.9950 32.0000 1.9756 1.9765 416.6103 416.8277 0.0328 -1.0000 -1.0000 1907587 1581405575.90 151.4216 59.9950 32.0000 1.9754 1.9763 416.4916 416.7089 0.0328 -1.0000 -1.0000 1907666 1581405576.00 151.4216 59.9950 32.0000 1.9746 1.9755 416.4820 416.6993 0.0327 -1.0000 -1.0000 1907728 1581405576.10 151.4216 59.9950 32.0000 1.9752 1.9761 416.5794 416.7970 0.0328 -1.0000 -1.0000 1907791 1581405576.20 151.4079 59.9950 32.0000 1.9753 1.9761 416.5418 416.7600 0.0328 -1.0000 -1.0000 1907963 1581405576.30 151.4079 59.9950 32.0000 1.9757 1.9765 416.4768 416.6938 0.0327 -1.0000 -1.0000 1908041 1581405576.40 151.4079 59.9950 32.0000 1.9746 1.9755 416.4979 416.7154 0.0327 -1.0000 -1.0000 1908103 1581405576.50 151.4079 59.9950 32.0000 1.9746 1.9754 416.5133 416.7311 0.0328 -1.0000 -1.0000 1908166 1581405576.60 151.4079 59.9950 32.0000 1.9744 1.9753 416.6875 416.9048 0.0328 -1.0000 -1.0000 1908228 1581405576.70 151.4079 59.9950 32.0000 1.9736 1.9745 416.7330 416.9508 0.0328 -1.0000 -1.0000 1908306 1581405576.80 151.4079 59.9950 32.0000 1.9742 1.9751 416.5407 416.7588 0.0328 -1.0000 -1.0000 1908369 1581405576.90 151.4079 59.9950 32.0000 1.9753 1.9761 416.5145 416.7315 0.0327 -1.0000 -1.0000 1908447 1581405577.00 151.4079 59.9950 32.0000 1.9754 1.9762 416.4649 416.6823 0.0328 -1.0000 -1.0000 1908509 1581405577.10 151.4079 59.9950 32.0000 1.9754 1.9762 416.5155 416.7338 0.0329 -1.0000 -1.0000 1908572 1581405577.20 151.4089 59.9950 32.0000 1.9754 1.9763 416.6404 416.8582 0.0327 -1.0000 -1.0000 1908744 1581405577.30 151.4393 59.9950 32.0000 1.9750 1.9758 416.6268 416.8438 0.0327 -1.0000 -1.0000 1908806 1581405577.40 151.4393 59.9950 32.0000 1.9755 1.9763 416.5617 416.7779 0.0326 -1.0000 -1.0000 1908884 1581405577.50 151.4393 59.9950 32.0000 1.9757 1.9766 416.5307 416.7472 0.0326 -1.0000 -1.0000 1908947 1581405577.60 151.4393 59.9950 32.0000 1.9745 1.9754 416.4657 416.6820 0.0325 -1.0000 -1.0000 1909009 1581405577.70 151.4393 59.9950 32.0000 1.9742 1.9750 416.6686 416.8868 0.0329 -1.0000 -1.0000 1909244 1581405577.80 151.4303 59.9950 32.0000 1.9740 1.9749 416.7985 417.0156 0.0327 -1.0000 -1.0000 1909306 1581405577.90 151.3677 59.9950 32.0000 1.9738 1.9746 416.6531 416.8698 0.0326 -1.0000 -1.0000 1909384 1581405578.00 151.3677 59.9950 32.0000 1.9748 1.9756 416.6597 416.8766 0.0327 -1.0000 -1.0000 1909447 1581405578.10 151.3677 59.9950 32.0000 1.9751 1.9760 416.5337 416.7512 0.0328 -1.0000 -1.0000 1909509 1581405578.20 151.3677 59.9950 32.0000 1.9750 1.9759 416.5509 416.7686 0.0328 -1.0000 -1.0000 1909994 1581405578.30 151.3677 59.9950 32.0000 1.9753 1.9761 416.5114 416.7284 0.0327 -1.0000 -1.0000 1910056 1581405578.40 151.3789 59.9950 32.0000 1.9753 1.9761 416.6378 416.8547 0.0326 -1.0000 -1.0000 1910119 1581405578.50 151.3789 59.9950 32.0000 1.9749 1.9758 416.5499 416.7666 0.0327 -1.0000 -1.0000 1910197 1581405578.60 151.3789 59.9950 32.0000 1.9747 1.9755 416.4978 416.7152 0.0327 -1.0000 -1.0000 1910259 1581405578.70 151.3789 59.9950 32.0000 1.9750 1.9758 416.4015 416.6186 0.0327 -1.0000 -1.0000 1910494 1581405578.80 151.3789 59.9950 32.0000 1.9748 1.9757 416.4870 416.7037 0.0326 -1.0000 -1.0000 1910556 1581405578.90 151.3789 59.9950 32.0000 1.9747 1.9756 416.6060 416.8220 0.0325 -1.0000 -1.0000 1910619 1581405579.00 151.3789 59.9950 32.0000 1.9741 1.9749 416.6428 416.8592 0.0326 -1.0000 -1.0000 1910681 1581405579.10 151.3789 59.9950 32.0000 1.9748 1.9756 416.7232 416.9396 0.0326 -1.0000 -1.0000 1910759 1581405579.20 151.3789 59.9950 32.0000 1.9749 1.9758 416.6869 416.9056 0.0329 -1.0000 -1.0000 1910822 1581405579.30 151.3789 59.9950 32.0000 1.9754 1.9762 416.4760 416.6931 0.0327 -1.0000 -1.0000 1910947 1581405579.40 151.4077 59.9950 32.0000 1.9758 1.9767 416.4749 416.6912 0.0326 -1.0000 -1.0000 1911025 1581405579.50 151.5657 59.9950 32.0000 1.9753 1.9761 416.5359 416.7536 0.0328 -1.0000 -1.0000 1911087 1581405579.60 151.5657 59.9950 32.0000 1.9752 1.9761 416.7579 416.9756 0.0328 -1.0000 -1.0000 1911150 1581405579.70 151.5657 59.9950 32.0000 1.9747 1.9756 416.6467 416.8645 0.0328 -1.0000 -1.0000 1911212 1581405579.80 151.5657 59.9950 32.0000 1.9753 1.9762 416.6416 416.8588 0.0327 -1.0000 -1.0000 1911697 1581405579.90 151.5657 59.9950 32.0000 1.9753 1.9761 416.5014 416.7181 0.0327 -1.0000 -1.0000 1911775 1581405580.00 151.5179 59.9955 32.0000 1.9750 1.9759 416.4436 416.6614 0.0328 -1.0000 -1.0000 1911838 1581405580.10 151.5040 59.9956 32.0000 1.9744 1.9752 416.5363 416.7540 0.0328 -1.0000 -1.0000 1911900 1581405580.20 151.5040 59.9956 32.0000 1.9743 1.9751 416.6897 416.9076 0.0328 -1.0000 -1.0000 1911978 1581405580.30 151.5040 59.9956 32.0000 1.9743 1.9751 416.8174 417.0349 0.0327 -1.0000 -1.0000 1912259 1581405580.40 151.5040 59.9956 32.0000 1.9751 1.9759 416.6026 416.8206 0.0329 -1.0000 -1.0000 1912322 1581405580.50 151.5040 59.9956 32.0000 1.9746 1.9755 416.4613 416.6795 0.0328 -1.0000 -1.0000 1912400 1581405580.60 151.5040 59.9956 32.0000 1.9745 1.9754 416.4207 416.6371 0.0326 -1.0000 -1.0000 1912462 1581405580.70 151.4036 59.9956 32.0000 1.9739 1.9748 416.6320 416.8492 0.0327 -1.0000 -1.0000 1912525 1581405580.80 151.4036 59.9956 32.0000 1.9739 1.9748 416.6737 416.8907 0.0327 -1.0000 -1.0000 1912712 1581405580.90 151.4036 59.9956 32.0000 1.9743 1.9751 416.6079 416.8248 0.0327 -1.0000 -1.0000 1912775 1581405581.00 151.4036 59.9956 32.0000 1.9753 1.9761 416.4789 416.6964 0.0328 -1.0000 -1.0000 1912838 1581405581.10 151.4036 59.9956 32.0000 1.9752 1.9761 416.5580 416.7757 0.0327 -1.0000 -1.0000 1912916 1581405581.20 151.4269 59.9956 32.0000 1.9745 1.9753 416.6263 416.8430 0.0326 -1.0000 -1.0000 1912978 1581405581.30 151.4669 59.9956 32.0000 1.9749 1.9757 416.6880 416.9051 0.0327 -1.0000 -1.0000 1913041 1581405581.40 151.4669 59.9956 32.0000 1.9741 1.9750 416.6852 416.9021 0.0327 -1.0000 -1.0000 1913228 1581405581.50 151.4669 59.9956 32.0000 1.9749 1.9757 416.6701 416.8883 0.0329 -1.0000 -1.0000 1913291 1581405581.60 151.4669 59.9956 32.0000 1.9750 1.9758 416.5643 416.7816 0.0327 -1.0000 -1.0000 1913353 1581405581.70 151.4669 59.9956 32.0000 1.9753 1.9762 416.4665 416.6847 0.0329 -1.0000 -1.0000 1913432 1581405581.80 151.5191 59.9956 32.0000 1.9755 1.9763 416.6794 416.8965 0.0327 -1.0000 -1.0000 1913494 1581405581.90 151.5191 59.9956 32.0000 1.9744 1.9752 416.7804 416.9982 0.0328 -1.0000 -1.0000 1913728 1581405582.00 151.5191 59.9956 32.0000 1.9743 1.9751 416.6669 416.8842 0.0327 -1.0000 -1.0000 1913791 1581405582.10 151.5191 59.9956 32.0000 1.9753 1.9762 416.5346 416.7513 0.0327 -1.0000 -1.0000 1913853 1581405582.20 151.5191 59.9956 32.0000 1.9757 1.9765 416.4195 416.6371 0.0328 -1.0000 -1.0000 1913932 1581405582.30 151.5191 59.9956 32.0000 1.9752 1.9760 416.5600 416.7777 0.0328 -1.0000 -1.0000 1913994 1581405582.40 151.4962 59.9956 32.0000 1.9746 1.9754 416.4899 416.7071 0.0327 -1.0000 -1.0000 1914056 1581405582.50 151.4962 59.9956 32.0000 1.9745 1.9754 416.7458 416.9628 0.0327 -1.0000 -1.0000 1914135 1581405582.60 151.4962 59.9956 32.0000 1.9738 1.9746 416.6759 416.8934 0.0328 -1.0000 -1.0000 1914197 1581405582.70 151.4962 59.9956 32.0000 1.9744 1.9753 416.5689 416.7861 0.0327 -1.0000 -1.0000 1914259 1581405582.80 151.4962 59.9956 32.0000 1.9762 1.9770 416.4312 416.6488 0.0328 -1.0000 -1.0000 1914322 1581405582.90 151.4691 59.9956 32.0000 1.9748 1.9756 416.5748 416.7914 0.0326 -1.0000 -1.0000 1914509 1581405583.00 151.4292 59.9956 32.0000 1.9744 1.9753 416.7707 416.9890 0.0329 -1.0000 -1.0000 1914572 1581405583.10 151.4292 59.9956 32.0000 1.9744 1.9752 416.6942 416.9127 0.0329 -1.0000 -1.0000 1914650 1581405583.20 151.4292 59.9956 32.0000 1.9749 1.9757 416.6256 416.8430 0.0327 -1.0000 -1.0000 1914712 1581405583.30 151.4292 59.9956 32.0000 1.9755 1.9763 416.5680 416.7860 0.0329 -1.0000 -1.0000 1914775 1581405583.40 151.4292 59.9956 32.0000 1.9751 1.9759 416.5659 416.7830 0.0327 -1.0000 -1.0000 1915009 1581405583.50 151.5256 59.9956 32.0000 1.9753 1.9761 416.6900 416.9079 0.0329 -1.0000 -1.0000 1915072 1581405583.60 151.5256 59.9956 32.0000 1.9742 1.9750 416.6311 416.8484 0.0327 -1.0000 -1.0000 1915134 1581405583.70 151.5256 59.9956 32.0000 1.9741 1.9749 416.7756 416.9931 0.0328 -1.0000 -1.0000 1915212 1581405583.80 151.5256 59.9956 32.0000 1.9750 1.9758 416.6272 416.8458 0.0330 -1.0000 -1.0000 1915275 1581405583.90 151.5256 59.9956 32.0000 1.9753 1.9761 416.5065 416.7252 0.0329 -1.0000 -1.0000 1915712 1581405584.00 151.5584 59.9956 32.0000 1.9756 1.9765 416.6263 416.8435 0.0327 -1.0000 -1.0000 1915775 1581405584.10 151.5619 59.9956 32.0000 1.9746 1.9755 416.7643 416.9817 0.0327 -1.0000 -1.0000 1915838 1581405584.20 151.5619 59.9956 32.0000 1.9741 1.9750 416.7147 416.9326 0.0328 -1.0000 -1.0000 1915916 1581405584.30 151.5619 59.9956 32.0000 1.9744 1.9753 416.6422 416.8597 0.0328 -1.0000 -1.0000 1915978 1581405584.40 151.5619 59.9956 32.0000 1.9755 1.9764 416.5097 416.7270 0.0327 -1.0000 -1.0000 1916041 1581405584.50 151.5619 59.9956 32.0000 1.9754 1.9762 416.6120 416.8298 0.0328 -1.0000 -1.0000 1916103 1581405584.60 151.4097 59.9959 32.0000 1.9743 1.9752 416.5632 416.7807 0.0328 -1.0000 -1.0000 1916166 1581405584.70 151.3942 59.9959 32.0000 1.9742 1.9750 416.5616 416.7796 0.0328 -1.0000 -1.0000 1916228 1581405584.80 151.3942 59.9959 32.0000 1.9747 1.9755 416.6670 416.8845 0.0328 -1.0000 -1.0000 1916306 1581405584.90 151.3942 59.9959 32.0000 1.9752 1.9760 416.5862 416.8049 0.0330 -1.0000 -1.0000 1916369 1581405585.00 151.3942 59.9959 32.0000 1.9753 1.9761 416.5542 416.7728 0.0329 -1.0000 -1.0000 1916712 1581405585.10 151.3942 59.9959 32.0000 1.9754 1.9762 416.5438 416.7616 0.0328 -1.0000 -1.0000 1916775 1581405585.20 151.5574 59.9959 32.0000 1.9747 1.9755 416.6771 416.8953 0.0329 -1.0000 -1.0000 1916838 1581405585.30 151.5574 59.9959 32.0000 1.9746 1.9755 416.7213 416.9399 0.0329 -1.0000 -1.0000 1916900 1581405585.40 151.5574 59.9959 32.0000 1.9749 1.9757 416.6492 416.8684 0.0330 -1.0000 -1.0000 1916978 1581405585.50 151.5574 59.9959 32.0000 1.9750 1.9758 416.5881 416.8067 0.0329 -1.0000 -1.0000 1917228 1581405585.60 151.5574 59.9959 32.0000 1.9750 1.9758 416.5316 416.7491 0.0327 -1.0000 -1.0000 1917291 1581405585.70 151.4200 59.9959 32.0000 1.9756 1.9764 416.3923 416.6115 0.0330 -1.0000 -1.0000 1917353 1581405585.80 151.3826 59.9959 32.0000 1.9752 1.9760 416.3941 416.6128 0.0330 -1.0000 -1.0000 1917416 1581405585.90 151.3826 59.9959 32.0000 1.9745 1.9754 416.6222 416.8407 0.0329 -1.0000 -1.0000 1917494 1581405586.00 151.3826 59.9959 32.0000 1.9741 1.9749 416.6825 416.9006 0.0328 -1.0000 -1.0000 1917728 1581405586.10 151.3826 59.9959 32.0000 1.9748 1.9757 416.7172 416.9350 0.0328 -1.0000 -1.0000 1917791 1581405586.20 151.3848 59.9959 32.0000 1.9750 1.9758 416.6344 416.8520 0.0328 -1.0000 -1.0000 1917869 1581405586.30 151.4739 59.9959 32.0000 1.9755 1.9763 416.4337 416.6526 0.0329 -1.0000 -1.0000 1917932 1581405586.40 151.4739 59.9959 32.0000 1.9753 1.9762 416.5128 416.7308 0.0329 -1.0000 -1.0000 1917994 1581405586.50 151.4739 59.9959 32.0000 1.9752 1.9761 416.6038 416.8218 0.0329 -1.0000 -1.0000 1918244 1581405586.60 151.4739 59.9959 32.0000 1.9749 1.9758 416.7393 416.9583 0.0330 -1.0000 -1.0000 1918306 1581405586.70 151.4739 59.9959 32.0000 1.9757 1.9765 416.7089 416.9273 0.0328 -1.0000 -1.0000 1918369 1581405586.80 151.5164 59.9959 32.0000 1.9752 1.9760 416.5960 416.8140 0.0329 -1.0000 -1.0000 1918447 1581405586.90 151.5164 59.9959 32.0000 1.9756 1.9764 416.5305 416.7492 0.0329 -1.0000 -1.0000 1918509 1581405587.00 151.5164 59.9959 32.0000 1.9766 1.9775 416.5440 416.7624 0.0329 -1.0000 -1.0000 1918712 1581405587.10 151.5164 59.9959 32.0000 1.9757 1.9766 416.5270 416.7456 0.0329 -1.0000 -1.0000 1918791 1581405587.20 151.5164 59.9959 32.0000 1.9745 1.9753 416.6758 416.8938 0.0328 -1.0000 -1.0000 1918853 1581405587.30 151.5164 59.9959 32.0000 1.9754 1.9763 416.7627 416.9809 0.0329 -1.0000 -1.0000 1918916 1581405587.40 151.6077 59.9959 32.0000 1.9754 1.9762 416.5933 416.8119 0.0328 -1.0000 -1.0000 1918994 1581405587.50 151.6077 59.9959 32.0000 1.9758 1.9767 416.5182 416.7362 0.0329 -1.0000 -1.0000 1919494 1581405587.60 151.6077 59.9959 32.0000 1.9761 1.9769 416.4888 416.7066 0.0328 -1.0000 -1.0000 1919556 1581405587.70 151.6077 59.9959 32.0000 1.9745 1.9753 416.7305 416.9481 0.0329 -1.0000 -1.0000 1919619 1581405587.80 151.6077 59.9959 32.0000 1.9749 1.9757 416.7319 416.9510 0.0330 -1.0000 -1.0000 1919681 1581405587.90 151.6077 59.9959 32.0000 1.9749 1.9758 416.6967 416.9142 0.0327 -1.0000 -1.0000 1919759 1581405588.00 151.4435 59.9959 32.0000 1.9751 1.9760 416.6382 416.8567 0.0329 -1.0000 -1.0000 1919822 1581405588.10 151.4435 59.9959 32.0000 1.9767 1.9775 416.5594 416.7787 0.0331 -1.0000 -1.0000 1920010 1581405588.20 151.4435 59.9959 32.0000 1.9758 1.9766 416.4237 416.6418 0.0329 -1.0000 -1.0000 1920087 1581405588.30 151.4435 59.9959 32.0000 1.9759 1.9767 416.5096 416.7285 0.0331 -1.0000 -1.0000 1920150 1581405588.40 151.4435 59.9959 32.0000 1.9754 1.9762 416.5913 416.8102 0.0329 -1.0000 -1.0000 1920212 1581405588.50 151.6618 59.9959 32.0000 1.9754 1.9763 416.6534 416.8721 0.0330 -1.0000 -1.0000 1920275 1581405588.60 151.6871 59.9959 32.0000 1.9762 1.9771 416.6433 416.8623 0.0330 -1.0000 -1.0000 1920338 1581405588.70 151.6871 59.9959 32.0000 1.9767 1.9775 416.5138 416.7323 0.0329 -1.0000 -1.0000 1920400 1581405588.80 151.6871 59.9959 32.0000 1.9751 1.9759 416.5584 416.7771 0.0330 -1.0000 -1.0000 1920478 1581405588.90 151.6871 59.9959 32.0000 1.9744 1.9753 416.7090 416.9281 0.0330 -1.0000 -1.0000 1920541 1581405589.00 151.4852 59.9959 32.0000 1.9749 1.9757 416.7426 416.9614 0.0329 -1.0000 -1.0000 1920603 1581405589.10 151.4852 59.9959 32.0000 1.9750 1.9759 416.6501 416.8699 0.0331 -1.0000 -1.0000 1920744 1581405589.20 151.4852 59.9959 32.0000 1.9761 1.9770 416.5877 416.8061 0.0329 -1.0000 -1.0000 1920806 1581405589.30 151.4852 59.9959 32.0000 1.9762 1.9770 416.4883 416.7064 0.0328 -1.0000 -1.0000 1920869 1581405589.40 151.4852 59.9959 32.0000 1.9757 1.9765 416.5103 416.7278 0.0329 -1.0000 -1.0000 1920931 1581405589.50 151.4852 59.9959 32.0000 1.9752 1.9760 416.6401 416.8596 0.0330 -1.0000 -1.0000 1920994 1581405589.60 151.4911 59.9963 32.0000 1.9748 1.9757 416.6918 416.9106 0.0330 -1.0000 -1.0000 1921447 1581405589.70 151.4912 59.9963 32.0000 1.9748 1.9756 416.5856 416.8046 0.0330 -1.0000 -1.0000 1921525 1581405589.80 151.4912 59.9963 32.0000 1.9753 1.9761 416.4704 416.6893 0.0330 -1.0000 -1.0000 1921587 1581405589.90 151.4912 59.9963 32.0000 1.9751 1.9759 416.4075 416.6268 0.0331 -1.0000 -1.0000 1921666 1581405590.00 151.4912 59.9963 32.0000 1.9753 1.9761 416.5585 416.7772 0.0329 -1.0000 -1.0000 1921728 1581405590.10 151.4912 59.9963 32.0000 1.9749 1.9758 416.6346 416.8531 0.0329 -1.0000 -1.0000 1921962 1581405590.20 151.4920 59.9963 32.0000 1.9749 1.9757 416.7411 416.9590 0.0328 -1.0000 -1.0000 1922041 1581405590.30 151.5117 59.9963 32.0000 1.9743 1.9751 416.6951 416.9138 0.0330 -1.0000 -1.0000 1922103 1581405590.40 151.5117 59.9963 32.0000 1.9749 1.9758 416.5404 416.7597 0.0330 -1.0000 -1.0000 1922166 1581405590.50 151.5117 59.9963 32.0000 1.9754 1.9763 416.4708 416.6878 0.0327 -1.0000 -1.0000 1922259 1581405590.60 151.5117 59.9963 32.0000 1.9761 1.9770 416.4852 416.7037 0.0329 -1.0000 -1.0000 1922322 1581405590.70 151.5117 59.9963 32.0000 1.9758 1.9767 416.6482 416.8670 0.0330 -1.0000 -1.0000 1922384 1581405590.80 151.6243 59.9963 32.0000 1.9752 1.9761 416.6847 416.9027 0.0328 -1.0000 -1.0000 1922462 1581405590.90 151.6243 59.9963 32.0000 1.9749 1.9758 416.4788 416.6979 0.0330 -1.0000 -1.0000 1922525 1581405591.00 151.6243 59.9963 32.0000 1.9766 1.9774 416.4858 416.7047 0.0330 -1.0000 -1.0000 1922587 1581405591.10 151.6243 59.9963 32.0000 1.9755 1.9764 416.6091 416.8276 0.0329 -1.0000 -1.0000 1922666 1581405591.20 151.6243 59.9963 32.0000 1.9748 1.9756 416.7404 416.9595 0.0330 -1.0000 -1.0000 1922947 1581405591.30 151.6243 59.9963 32.0000 1.9747 1.9756 416.7654 416.9835 0.0328 -1.0000 -1.0000 1923010 1581405591.40 151.4393 59.9963 32.0000 1.9753 1.9761 416.7012 416.9204 0.0330 -1.0000 -1.0000 1923072 1581405591.50 151.4393 59.9963 32.0000 1.9756 1.9764 416.4548 416.6729 0.0329 -1.0000 -1.0000 1923135 1581405591.60 151.4393 59.9963 32.0000 1.9751 1.9760 416.5192 416.7390 0.0331 -1.0000 -1.0000 1923197 1581405591.70 151.4393 59.9963 32.0000 1.9750 1.9759 416.5750 416.7935 0.0329 -1.0000 -1.0000 1923510 1581405591.80 151.4393 59.9963 32.0000 1.9749 1.9758 416.5746 416.7944 0.0331 -1.0000 -1.0000 1923572 1581405591.90 151.4393 59.9963 32.0000 1.9754 1.9763 416.6476 416.8667 0.0330 -1.0000 -1.0000 1923635 1581405592.00 151.4368 59.9963 32.0000 1.9755 1.9763 416.5202 416.7387 0.0329 -1.0000 -1.0000 1923697 1581405592.10 151.4368 59.9963 32.0000 1.9752 1.9760 416.4548 416.6737 0.0330 -1.0000 -1.0000 1923759 1581405592.20 151.4368 59.9963 32.0000 1.9758 1.9767 416.4427 416.6636 0.0334 -1.0000 -1.0000 1924010 1581405592.30 151.4368 59.9963 32.0000 1.9754 1.9763 416.6188 416.8407 0.0334 -1.0000 -1.0000 1924072 1581405592.40 151.4368 59.9963 32.0000 1.9752 1.9761 416.7737 416.9949 0.0333 -1.0000 -1.0000 1924135 1581405592.50 151.4441 59.9963 32.0000 1.9749 1.9758 416.7207 416.9413 0.0331 -1.0000 -1.0000 1924197 1581405592.60 151.4879 59.9963 32.0000 1.9752 1.9760 416.5130 416.7333 0.0332 -1.0000 -1.0000 1924275 1581405592.70 151.4879 59.9963 32.0000 1.9752 1.9760 416.4956 416.7143 0.0330 -1.0000 -1.0000 1924494 1581405592.80 151.4879 59.9963 32.0000 1.9749 1.9758 416.5579 416.7768 0.0330 -1.0000 -1.0000 1924572 1581405592.90 151.4879 59.9963 32.0000 1.9746 1.9755 416.6699 416.8892 0.0330 -1.0000 -1.0000 1924634 1581405593.00 151.4879 59.9963 32.0000 1.9746 1.9755 416.5924 416.8119 0.0330 -1.0000 -1.0000 1924697 1581405593.10 151.5207 59.9963 32.0000 1.9754 1.9763 416.5735 416.7925 0.0330 -1.0000 -1.0000 1924759 1581405593.20 151.5207 59.9963 32.0000 1.9762 1.9770 416.5628 416.7824 0.0331 -1.0000 -1.0000 1925947 1581405593.30 151.5207 59.9963 32.0000 1.9760 1.9769 416.4674 416.6871 0.0330 -1.0000 -1.0000 1926010 1581405593.40 151.5207 59.9963 32.0000 1.9756 1.9764 416.5037 416.7222 0.0330 -1.0000 -1.0000 1926087 1581405593.50 151.5207 59.9963 32.0000 1.9748 1.9757 416.6365 416.8560 0.0330 -1.0000 -1.0000 1926150 1581405593.60 151.5207 59.9963 32.0000 1.9748 1.9756 416.7583 416.9779 0.0331 -1.0000 -1.0000 1926212 1581405593.70 151.4717 59.9963 32.0000 1.9749 1.9757 416.7043 416.9236 0.0330 -1.0000 -1.0000 1926291 1581405593.80 151.4717 59.9963 32.0000 1.9756 1.9765 416.4860 416.7050 0.0330 -1.0000 -1.0000 1926353 1581405593.90 151.4717 59.9963 32.0000 1.9760 1.9768 416.4314 416.6501 0.0330 -1.0000 -1.0000 1926431 1581405594.00 151.4717 59.9963 32.0000 1.9757 1.9765 416.4763 416.6955 0.0330 -1.0000 -1.0000 1926494 1581405594.10 151.4717 59.9963 32.0000 1.9751 1.9759 416.7144 416.9326 0.0329 -1.0000 -1.0000 1926556 1581405594.20 151.4717 59.9963 32.0000 1.9748 1.9756 416.6547 416.8732 0.0329 -1.0000 -1.0000 1926619 1581405594.30 151.4344 59.9963 32.0000 1.9750 1.9758 416.5862 416.8056 0.0331 -1.0000 -1.0000 1926681 1581405594.40 151.4344 59.9963 32.0000 1.9753 1.9761 416.4753 416.6948 0.0330 -1.0000 -1.0000 1926744 1581405594.50 151.4344 59.9963 32.0000 1.9747 1.9756 416.5168 416.7357 0.0331 -1.0000 -1.0000 1926822 1581405594.60 151.4344 59.9963 32.0000 1.9758 1.9766 416.6084 416.8282 0.0331 -1.0000 -1.0000 1926884 1581405594.70 151.4344 59.9963 32.0000 1.9747 1.9756 416.5585 416.7785 0.0331 -1.0000 -1.0000 1926978 1581405594.80 151.5296 59.9965 32.0000 1.9754 1.9763 416.7697 416.9887 0.0330 -1.0000 -1.0000 1927056 1581405594.90 151.5735 59.9966 32.0000 1.9760 1.9768 416.7546 416.9739 0.0330 -1.0000 -1.0000 1927119 1581405595.00 151.5735 59.9966 32.0000 1.9754 1.9763 416.6148 416.8335 0.0330 -1.0000 -1.0000 1927181 1581405595.10 151.5735 59.9966 32.0000 1.9753 1.9762 416.5516 416.7710 0.0330 -1.0000 -1.0000 1927259 1581405595.20 151.5735 59.9966 32.0000 1.9754 1.9763 416.6322 416.8513 0.0330 -1.0000 -1.0000 1927322 1581405595.30 151.5735 59.9966 32.0000 1.9744 1.9752 416.6995 416.9187 0.0330 -1.0000 -1.0000 1927384 1581405595.40 151.5735 59.9966 32.0000 1.9747 1.9756 416.6989 416.9170 0.0328 -1.0000 -1.0000 1927447 1581405595.50 151.4014 59.9966 32.0000 1.9746 1.9755 416.6686 416.8873 0.0330 -1.0000 -1.0000 1927510 1581405595.60 151.4014 59.9966 32.0000 1.9755 1.9764 416.5129 416.7312 0.0329 -1.0000 -1.0000 1927572 1581405595.70 151.4014 59.9966 32.0000 1.9755 1.9764 416.4438 416.6630 0.0331 -1.0000 -1.0000 1927650 1581405595.80 151.4014 59.9966 32.0000 1.9745 1.9754 416.5176 416.7366 0.0330 -1.0000 -1.0000 1927712 1581405595.90 151.4014 59.9966 32.0000 1.9745 1.9753 416.6865 416.9052 0.0330 -1.0000 -1.0000 1927791 1581405596.00 151.4429 59.9966 32.0000 1.9748 1.9757 416.7275 416.9470 0.0330 -1.0000 -1.0000 1927853 1581405596.10 151.5537 59.9966 32.0000 1.9750 1.9759 416.7733 416.9929 0.0331 -1.0000 -1.0000 1927916 1581405596.20 151.5537 59.9966 32.0000 1.9745 1.9754 416.6023 416.8217 0.0331 -1.0000 -1.0000 1927978 1581405596.30 151.5537 59.9966 32.0000 1.9749 1.9758 416.5627 416.7821 0.0330 -1.0000 -1.0000 1928212 1581405596.40 151.5537 59.9966 32.0000 1.9746 1.9755 416.6371 416.8565 0.0331 -1.0000 -1.0000 1928275 1581405596.50 151.5537 59.9966 32.0000 1.9749 1.9757 416.7204 416.9403 0.0331 -1.0000 -1.0000 1928353 1581405596.60 151.5537 59.9966 32.0000 1.9753 1.9762 416.5135 416.7327 0.0330 -1.0000 -1.0000 1928416 1581405596.70 151.5537 59.9966 32.0000 1.9745 1.9754 416.4801 416.6997 0.0331 -1.0000 -1.0000 1928478 1581405596.80 151.5537 59.9966 32.0000 1.9747 1.9755 416.6239 416.8434 0.0331 -1.0000 -1.0000 1929244 1581405596.90 151.5537 59.9966 32.0000 1.9753 1.9761 416.7138 416.9333 0.0330 -1.0000 -1.0000 1929306 1581405597.00 151.5537 59.9966 32.0000 1.9752 1.9760 416.7977 417.0167 0.0330 -1.0000 -1.0000 1929369 1581405597.10 151.5537 59.9966 32.0000 1.9760 1.9769 416.7991 417.0180 0.0330 -1.0000 -1.0000 1929478 1581405597.20 151.5537 59.9966 32.0000 1.9761 1.9769 416.5615 416.7810 0.0331 -1.0000 -1.0000 1929541 1581405597.30 151.5312 59.9966 32.0000 1.9764 1.9773 416.5807 416.8010 0.0332 -1.0000 -1.0000 1929603 1581405597.40 151.5312 59.9966 32.0000 1.9759 1.9768 416.5309 416.7499 0.0329 -1.0000 -1.0000 1929681 1581405597.50 151.5312 59.9966 32.0000 1.9751 1.9759 416.7703 416.9886 0.0329 -1.0000 -1.0000 1929744 1581405597.60 151.5312 59.9966 32.0000 1.9741 1.9750 416.7140 416.9331 0.0330 -1.0000 -1.0000 1929806 1581405597.70 151.5312 59.9966 32.0000 1.9747 1.9756 416.7057 416.9251 0.0329 -1.0000 -1.0000 1929884 1581405597.80 151.4991 59.9966 32.0000 1.9760 1.9769 416.5922 416.8106 0.0330 -1.0000 -1.0000 1929978 1581405597.90 151.4942 59.9966 32.0000 1.9760 1.9769 416.4963 416.7170 0.0332 -1.0000 -1.0000 1930056 1581405598.00 151.4942 59.9966 32.0000 1.9756 1.9764 416.4936 416.7115 0.0329 -1.0000 -1.0000 1930119 1581405598.10 151.4942 59.9966 32.0000 1.9745 1.9753 416.6515 416.8705 0.0330 -1.0000 -1.0000 1930181 1581405598.20 151.4942 59.9966 32.0000 1.9738 1.9747 416.6894 416.9093 0.0332 -1.0000 -1.0000 1930260 1581405598.30 151.4942 59.9966 32.0000 1.9750 1.9759 416.6450 416.8636 0.0329 -1.0000 -1.0000 1930322 1581405598.40 151.4725 59.9966 32.0000 1.9750 1.9759 416.6467 416.8655 0.0330 -1.0000 -1.0000 1930384 1581405598.50 151.4725 59.9966 32.0000 1.9754 1.9763 416.6616 416.8796 0.0328 -1.0000 -1.0000 1930462 1581405598.60 151.4725 59.9966 32.0000 1.9751 1.9760 416.6938 416.9117 0.0329 -1.0000 -1.0000 1930525 1581405598.70 151.4725 59.9966 32.0000 1.9746 1.9754 416.7726 416.9921 0.0330 -1.0000 -1.0000 1930587 1581405598.80 151.4725 59.9966 32.0000 1.9744 1.9753 416.7552 416.9744 0.0330 -1.0000 -1.0000 1930666 1581405598.90 151.4725 59.9966 32.0000 1.9757 1.9766 416.6424 416.8617 0.0331 -1.0000 -1.0000 1930728 1581405599.00 151.4725 59.9966 32.0000 1.9765 1.9774 416.5248 416.7441 0.0329 -1.0000 -1.0000 1930791 1581405599.10 151.4725 59.9966 32.0000 1.9758 1.9766 416.5549 416.7733 0.0329 -1.0000 -1.0000 1930869 1581405599.20 151.4725 59.9966 32.0000 1.9757 1.9765 416.5789 416.7974 0.0329 -1.0000 -1.0000 1930931 1581405599.30 151.4725 59.9966 32.0000 1.9750 1.9758 416.6641 416.8833 0.0330 -1.0000 -1.0000 1930994 1581405599.40 151.4725 59.9966 32.0000 1.9750 1.9758 416.6768 416.8959 0.0330 -1.0000 -1.0000 1931556 1581405599.50 151.5311 59.9966 32.0000 1.9758 1.9766 416.6436 416.8631 0.0330 -1.0000 -1.0000 1931619 1581405599.60 151.5433 59.9966 32.0000 1.9754 1.9763 416.6421 416.8611 0.0330 -1.0000 -1.0000 1931681 1581405599.70 151.5433 59.9966 32.0000 1.9747 1.9756 416.6755 416.8948 0.0330 -1.0000 -1.0000 1931760 1581405599.80 151.5433 59.9966 32.0000 1.9744 1.9752 416.7439 416.9618 0.0328 -1.0000 -1.0000 1931822 1581405599.90 151.5433 59.9966 32.0000 1.9755 1.9764 416.7187 416.9370 0.0328 -1.0000 -1.0000 1931884 1581405600.00 151.5370 59.9966 32.0000 1.9748 1.9757 416.5180 416.7355 0.0328 -1.0000 -1.0000 1931947 1581405600.10 151.4547 59.9965 32.0000 1.9762 1.9770 416.5617 416.7801 0.0329 -1.0000 -1.0000 1932025 1581405600.20 151.4547 59.9965 32.0000 1.9764 1.9773 416.5228 416.7414 0.0330 -1.0000 -1.0000 1932087 1581405600.30 151.4547 59.9965 32.0000 1.9749 1.9758 416.5791 416.7978 0.0330 -1.0000 -1.0000 1932150 1581405600.40 151.4547 59.9965 32.0000 1.9749 1.9757 416.7210 416.9404 0.0330 -1.0000 -1.0000 1932212 1581405600.50 151.4547 59.9965 32.0000 1.9753 1.9762 416.7033 416.9222 0.0330 -1.0000 -1.0000 1932291 1581405600.60 151.4547 59.9965 32.0000 1.9753 1.9762 416.6073 416.8265 0.0330 -1.0000 -1.0000 1932353 1581405600.70 151.4942 59.9965 32.0000 1.9760 1.9769 416.5861 416.8047 0.0329 -1.0000 -1.0000 1932416 1581405600.80 151.5079 59.9965 32.0000 1.9757 1.9765 416.6723 416.8907 0.0329 -1.0000 -1.0000 1932494 1581405600.90 151.5079 59.9965 32.0000 1.9751 1.9760 416.7611 416.9801 0.0330 -1.0000 -1.0000 1932556 1581405601.00 151.5079 59.9965 32.0000 1.9751 1.9759 416.7996 417.0190 0.0330 -1.0000 -1.0000 1932619 1581405601.10 151.5079 59.9965 32.0000 1.9743 1.9751 416.5383 416.7568 0.0330 -1.0000 -1.0000 1932697 1581405601.20 151.5079 59.9965 32.0000 1.9752 1.9760 416.5108 416.7296 0.0329 -1.0000 -1.0000 1932759 1581405601.30 151.5328 59.9965 32.0000 1.9752 1.9760 416.5301 416.7483 0.0329 -1.0000 -1.0000 1932822 1581405601.40 151.5328 59.9965 32.0000 1.9748 1.9757 416.5995 416.8180 0.0329 -1.0000 -1.0000 1932884 1581405601.50 151.5328 59.9965 32.0000 1.9747 1.9756 416.6986 416.9178 0.0330 -1.0000 -1.0000 1933509 1581405601.60 151.5328 59.9965 32.0000 1.9756 1.9765 416.7542 416.9730 0.0330 -1.0000 -1.0000 1933572 1581405601.70 151.5328 59.9965 32.0000 1.9747 1.9756 416.7807 416.9987 0.0327 -1.0000 -1.0000 1933650 1581405601.80 151.5488 59.9965 32.0000 1.9754 1.9763 416.5946 416.8127 0.0329 -1.0000 -1.0000 1933712 1581405601.90 151.5488 59.9965 32.0000 1.9755 1.9763 416.5501 416.7687 0.0329 -1.0000 -1.0000 1933791 1581405602.00 151.5488 59.9965 32.0000 1.9753 1.9761 416.6632 416.8819 0.0329 -1.0000 -1.0000 1933962 1581405602.10 151.5054 59.9965 32.0000 1.9753 1.9761 416.7879 417.0065 0.0329 -1.0000 -1.0000 1934025 1581405602.20 151.5054 59.9965 32.0000 1.9746 1.9754 416.6920 416.9103 0.0329 -1.0000 -1.0000 1934103 1581405602.30 151.5054 59.9965 32.0000 1.9760 1.9769 416.5324 416.7512 0.0330 -1.0000 -1.0000 1934166 1581405602.40 151.5054 59.9965 32.0000 1.9757 1.9766 416.5235 416.7414 0.0328 -1.0000 -1.0000 1934228 1581405602.50 151.4884 59.9965 32.0000 1.9751 1.9760 416.6030 416.8215 0.0328 -1.0000 -1.0000 1934478 1581405602.60 151.4884 59.9965 32.0000 1.9748 1.9756 416.7366 416.9554 0.0330 -1.0000 -1.0000 1934541 1581405602.70 151.4884 59.9965 32.0000 1.9749 1.9757 416.7504 416.9699 0.0330 -1.0000 -1.0000 1934603 1581405602.80 151.4884 59.9965 32.0000 1.9757 1.9766 416.5439 416.7621 0.0329 -1.0000 -1.0000 1934666 1581405602.90 151.4884 59.9965 32.0000 1.9759 1.9768 416.4609 416.6794 0.0330 -1.0000 -1.0000 1934744 1581405603.00 151.5771 59.9965 32.0000 1.9755 1.9763 416.5050 416.7233 0.0329 -1.0000 -1.0000 1934994 1581405603.10 151.5771 59.9965 32.0000 1.9749 1.9758 416.7344 416.9529 0.0329 -1.0000 -1.0000 1935072 1581405603.20 151.5771 59.9965 32.0000 1.9758 1.9766 416.6881 416.9067 0.0329 -1.0000 -1.0000 1935134 1581405603.30 151.5771 59.9965 32.0000 1.9749 1.9758 416.6438 416.8626 0.0330 -1.0000 -1.0000 1935197 1581405603.40 151.5731 59.9965 32.0000 1.9748 1.9756 416.5563 416.7757 0.0330 -1.0000 -1.0000 1935259 1581405603.50 151.5555 59.9965 32.0000 1.9746 1.9754 416.5410 416.7594 0.0328 -1.0000 -1.0000 1935322 1581405603.60 151.5555 59.9965 32.0000 1.9747 1.9755 416.5998 416.8183 0.0329 -1.0000 -1.0000 1935447 1581405603.70 151.5555 59.9965 32.0000 1.9752 1.9760 416.7024 416.9206 0.0329 -1.0000 -1.0000 1935587 1581405603.80 151.5555 59.9965 32.0000 1.9748 1.9756 416.7284 416.9465 0.0328 -1.0000 -1.0000 1935650 1581405603.90 151.5555 59.9965 32.0000 1.9754 1.9763 416.5871 416.8060 0.0330 -1.0000 -1.0000 1935728 1581405604.00 151.5555 59.9965 32.0000 1.9751 1.9760 416.5494 416.7675 0.0328 -1.0000 -1.0000 1935791 1581405604.10 151.5555 59.9965 32.0000 1.9754 1.9763 416.4775 416.6950 0.0328 -1.0000 -1.0000 1936228 1581405604.20 151.5555 59.9965 32.0000 1.9750 1.9759 416.7060 416.9247 0.0329 -1.0000 -1.0000 1936291 1581405604.30 151.5555 59.9965 32.0000 1.9746 1.9754 416.7025 416.9212 0.0329 -1.0000 -1.0000 1936353 1581405604.40 151.5555 59.9965 32.0000 1.9754 1.9763 416.6492 416.8674 0.0328 -1.0000 -1.0000 1936416 1581405604.50 151.5555 59.9965 32.0000 1.9755 1.9764 416.5452 416.7642 0.0330 -1.0000 -1.0000 1936494 1581405604.60 151.5638 59.9965 32.0000 1.9756 1.9765 416.4351 416.6533 0.0328 -1.0000 -1.0000 1936556 1581405604.70 151.5638 59.9965 32.0000 1.9747 1.9755 416.5715 416.7895 0.0329 -1.0000 -1.0000 1936619 1581405604.80 151.5638 59.9965 32.0000 1.9740 1.9748 416.6907 416.9081 0.0327 -1.0000 -1.0000 1936697 1581405604.90 151.5638 59.9965 32.0000 1.9747 1.9756 416.6834 416.9010 0.0328 -1.0000 -1.0000 1936759 1581405605.00 151.5638 59.9965 32.0000 1.9757 1.9766 416.5487 416.7674 0.0330 -1.0000 -1.0000 1936822 1581405605.10 151.4171 59.9960 32.0000 1.9757 1.9766 416.5132 416.7315 0.0329 -1.0000 -1.0000 1936884 1581405605.20 151.4171 59.9960 32.0000 1.9756 1.9765 416.4919 416.7108 0.0331 -1.0000 -1.0000 1936947 1581405605.30 151.5860 59.9960 32.0000 1.9750 1.9759 416.6332 416.8521 0.0329 -1.0000 -1.0000 1937009 1581405605.40 151.5860 59.9960 32.0000 1.9745 1.9754 416.7241 416.9419 0.0327 -1.0000 -1.0000 1937087 1581405605.50 151.5860 59.9960 32.0000 1.9744 1.9753 416.6769 416.8946 0.0329 -1.0000 -1.0000 1937150 1581405605.60 151.5860 59.9960 32.0000 1.9750 1.9759 416.5615 416.7798 0.0329 -1.0000 -1.0000 1937744 1581405605.70 151.5089 59.9960 32.0000 1.9752 1.9761 416.4736 416.6919 0.0329 -1.0000 -1.0000 1937806 1581405605.80 151.4417 59.9960 32.0000 1.9753 1.9762 416.5827 416.8011 0.0328 -1.0000 -1.0000 1937869 1581405605.90 151.4417 59.9960 32.0000 1.9746 1.9755 416.6505 416.8678 0.0328 -1.0000 -1.0000 1937947 1581405606.00 151.4417 59.9960 32.0000 1.9738 1.9747 416.7581 416.9765 0.0329 -1.0000 -1.0000 1938009 1581405606.10 151.4417 59.9960 32.0000 1.9752 1.9760 416.6308 416.8494 0.0329 -1.0000 -1.0000 1938072 1581405606.20 151.4417 59.9960 32.0000 1.9756 1.9764 416.5786 416.7961 0.0328 -1.0000 -1.0000 1938150 1581405606.30 151.4417 59.9960 32.0000 1.9765 1.9773 416.5723 416.7904 0.0329 -1.0000 -1.0000 1938212 1581405606.40 151.5769 59.9960 32.0000 1.9751 1.9760 416.7046 416.9228 0.0328 -1.0000 -1.0000 1938275 1581405606.50 151.6093 59.9960 32.0000 1.9743 1.9751 416.7328 416.9504 0.0328 -1.0000 -1.0000 1938353 1581405606.60 151.6093 59.9960 32.0000 1.9748 1.9756 416.7511 416.9692 0.0328 -1.0000 -1.0000 1938478 1581405606.70 151.6093 59.9960 32.0000 1.9749 1.9757 416.7025 416.9209 0.0329 -1.0000 -1.0000 1938541 1581405606.80 151.6093 59.9960 32.0000 1.9761 1.9770 416.4709 416.6883 0.0328 -1.0000 -1.0000 1938603 1581405606.90 151.6093 59.9960 32.0000 1.9752 1.9760 416.5487 416.7665 0.0328 -1.0000 -1.0000 1938681 1581405607.00 151.5243 59.9960 32.0000 1.9749 1.9758 416.4722 416.6901 0.0328 -1.0000 -1.0000 1938744 1581405607.10 151.5243 59.9960 32.0000 1.9751 1.9759 416.5804 416.7983 0.0329 -1.0000 -1.0000 1938838 1581405607.20 151.5243 59.9960 32.0000 1.9743 1.9752 416.7429 416.9613 0.0328 -1.0000 -1.0000 1938978 1581405607.30 151.5243 59.9960 32.0000 1.9744 1.9752 416.7215 416.9390 0.0328 -1.0000 -1.0000 1939041 1581405607.40 151.5243 59.9960 32.0000 1.9750 1.9759 416.7669 416.9851 0.0328 -1.0000 -1.0000 1939119 1581405607.50 151.5243 59.9960 32.0000 1.9757 1.9766 416.6396 416.8577 0.0329 -1.0000 -1.0000 1939181 1581405607.60 151.5243 59.9960 32.0000 1.9756 1.9764 416.6627 416.8804 0.0328 -1.0000 -1.0000 1939244 1581405607.70 151.5243 59.9960 32.0000 1.9752 1.9760 416.7183 416.9371 0.0329 -1.0000 -1.0000 1939494 1581405607.80 151.5243 59.9960 32.0000 1.9744 1.9752 416.7567 416.9741 0.0327 -1.0000 -1.0000 1939556 1581405607.90 151.5243 59.9960 32.0000 1.9750 1.9759 416.5581 416.7760 0.0329 -1.0000 -1.0000 1939666 1581405608.00 151.5188 59.9960 32.0000 1.9752 1.9761 416.5364 416.7548 0.0329 -1.0000 -1.0000 1939728 1581405608.10 151.5078 59.9960 32.0000 1.9758 1.9767 416.5033 416.7216 0.0329 -1.0000 -1.0000 1939791 1581405608.20 151.5078 59.9960 32.0000 1.9760 1.9768 416.4932 416.7114 0.0329 -1.0000 -1.0000 1940228 1581405608.30 151.5078 59.9960 32.0000 1.9745 1.9753 416.6711 416.8896 0.0329 -1.0000 -1.0000 1940291 1581405608.40 151.5078 59.9960 32.0000 1.9736 1.9745 416.6939 416.9113 0.0327 -1.0000 -1.0000 1940353 1581405608.50 151.5078 59.9960 32.0000 1.9741 1.9749 416.7698 416.9875 0.0328 -1.0000 -1.0000 1940431 1581405608.60 151.5090 59.9960 32.0000 1.9751 1.9760 416.6142 416.8322 0.0328 -1.0000 -1.0000 1940478 1581405608.70 151.5139 59.9960 32.0000 1.9758 1.9766 416.5333 416.7507 0.0327 -1.0000 -1.0000 1940728 1581405608.80 151.5139 59.9960 32.0000 1.9754 1.9763 416.5074 416.7254 0.0329 -1.0000 -1.0000 1940806 1581405608.90 151.5139 59.9960 32.0000 1.9747 1.9756 416.5852 416.8032 0.0328 -1.0000 -1.0000 1940869 1581405609.00 151.5139 59.9960 32.0000 1.9750 1.9759 416.7103 416.9278 0.0327 -1.0000 -1.0000 1940931 1581405609.10 151.5139 59.9960 32.0000 1.9748 1.9757 416.7030 416.9212 0.0329 -1.0000 -1.0000 1940994 1581405609.20 151.4941 59.9960 32.0000 1.9748 1.9757 416.6470 416.8651 0.0329 -1.0000 -1.0000 1941259 1581405609.30 151.4906 59.9960 32.0000 1.9758 1.9766 416.5804 416.7990 0.0329 -1.0000 -1.0000 1941322 1581405609.40 151.4906 59.9960 32.0000 1.9748 1.9757 416.4911 416.7089 0.0327 -1.0000 -1.0000 1941384 1581405609.50 151.4906 59.9960 32.0000 1.9739 1.9748 416.5926 416.8095 0.0327 -1.0000 -1.0000 1941462 1581405609.60 151.4906 59.9960 32.0000 1.9746 1.9754 416.7593 416.9766 0.0328 -1.0000 -1.0000 1941525 1581405609.70 151.4906 59.9960 32.0000 1.9747 1.9755 416.7850 417.0047 0.0330 -1.0000 -1.0000 1941587 1581405609.80 151.5700 59.9960 32.0000 1.9760 1.9768 416.5796 416.7975 0.0328 -1.0000 -1.0000 1941650 1581405609.90 151.5700 59.9960 32.0000 1.9755 1.9763 416.5111 416.7289 0.0328 -1.0000 -1.0000 1941728 1581405610.00 151.5700 59.9960 32.0000 1.9746 1.9754 416.6048 416.8216 0.0327 -1.0000 -1.0000 1941791 1581405610.10 151.5700 59.9960 32.0000 1.9746 1.9754 416.8248 417.0434 0.0330 -1.0000 -1.0000 1941853 1581405610.20 151.5700 59.9960 32.0000 1.9746 1.9755 416.7908 417.0095 0.0329 -1.0000 -1.0000 1942009 1581405610.30 151.5763 59.9960 32.0000 1.9743 1.9752 416.6916 416.9096 0.0328 -1.0000 -1.0000 1942072 1581405610.40 151.5763 59.9960 32.0000 1.9749 1.9757 416.7565 416.9742 0.0328 -1.0000 -1.0000 1942135 1581405610.50 151.5763 59.9960 32.0000 1.9755 1.9764 416.5331 416.7516 0.0329 -1.0000 -1.0000 1942197 1581405610.60 151.5763 59.9960 32.0000 1.9760 1.9768 416.5398 416.7577 0.0329 -1.0000 -1.0000 1942259 1581405610.70 151.5763 59.9960 32.0000 1.9755 1.9764 416.7220 416.9408 0.0329 -1.0000 -1.0000 1942431 1581405610.80 151.5728 59.9960 32.0000 1.9748 1.9757 416.7529 416.9715 0.0329 -1.0000 -1.0000 1942619 1581405610.90 151.5575 59.9960 32.0000 1.9752 1.9761 416.6457 416.8637 0.0329 -1.0000 -1.0000 1942681 1581405611.00 151.5575 59.9960 32.0000 1.9754 1.9763 416.5474 416.7656 0.0328 -1.0000 -1.0000 1942744 1581405611.10 151.5575 59.9960 32.0000 1.9754 1.9763 416.4520 416.6696 0.0328 -1.0000 -1.0000 1942806 1581405611.20 151.5575 59.9960 32.0000 1.9752 1.9760 416.6728 416.8906 0.0328 -1.0000 -1.0000 1942869 1581405611.30 151.5575 59.9960 32.0000 1.9747 1.9756 416.7862 417.0038 0.0328 -1.0000 -1.0000 1943291 1581405611.40 151.5253 59.9960 32.0000 1.9745 1.9754 416.7955 417.0140 0.0329 -1.0000 -1.0000 1943369 1581405611.50 151.5060 59.9960 32.0000 1.9751 1.9760 416.7417 416.9602 0.0329 -1.0000 -1.0000 1943432 1581405611.60 151.5060 59.9960 32.0000 1.9737 1.9745 416.5541 416.7726 0.0329 -1.0000 -1.0000 1943494 1581405611.70 151.5060 59.9960 32.0000 1.9749 1.9757 416.4580 416.6753 0.0328 -1.0000 -1.0000 1943572 1581405611.80 151.5060 59.9960 32.0000 1.9743 1.9752 416.5775 416.7955 0.0329 -1.0000 -1.0000 1943744 1581405611.90 151.5060 59.9960 32.0000 1.9742 1.9751 416.6607 416.8782 0.0327 -1.0000 -1.0000 1943822 1581405612.00 151.5044 59.9960 32.0000 1.9753 1.9761 416.6533 416.8718 0.0329 -1.0000 -1.0000 1943884 1581405612.10 151.5033 59.9960 32.0000 1.9750 1.9758 416.5256 416.7431 0.0328 -1.0000 -1.0000 1943947 1581405612.20 151.5033 59.9960 32.0000 1.9755 1.9763 416.5114 416.7303 0.0331 -1.0000 -1.0000 1944025 1581405612.30 151.5033 59.9960 32.0000 1.9749 1.9757 416.5822 416.8002 0.0328 -1.0000 -1.0000 1944244 1581405612.40 151.5033 59.9960 32.0000 1.9745 1.9754 416.8143 417.0321 0.0328 -1.0000 -1.0000 1944306 1581405612.50 151.5033 59.9960 32.0000 1.9747 1.9756 416.8393 417.0564 0.0326 -1.0000 -1.0000 1944384 1581405612.60 151.5255 59.9960 32.0000 1.9746 1.9754 416.8063 417.0249 0.0329 -1.0000 -1.0000 1944447 1581405612.70 151.5255 59.9960 32.0000 1.9758 1.9766 416.5726 416.7914 0.0330 -1.0000 -1.0000 1944509 1581405612.80 151.5255 59.9960 32.0000 1.9753 1.9761 416.5688 416.7879 0.0330 -1.0000 -1.0000 1945259 1581405612.90 151.5255 59.9960 32.0000 1.9756 1.9765 416.5635 416.7808 0.0328 -1.0000 -1.0000 1945338 1581405613.00 151.5255 59.9960 32.0000 1.9747 1.9755 416.6542 416.8721 0.0328 -1.0000 -1.0000 1945400 1581405613.10 151.4818 59.9960 32.0000 1.9745 1.9753 416.7494 416.9680 0.0329 -1.0000 -1.0000 1945462 1581405613.20 151.4097 59.9960 32.0000 1.9745 1.9754 416.6751 416.8926 0.0329 -1.0000 -1.0000 1945525 1581405613.30 151.4097 59.9960 32.0000 1.9748 1.9757 416.5826 416.8010 0.0328 -1.0000 -1.0000 1945587 1581405613.40 151.4097 59.9960 32.0000 1.9756 1.9765 416.6287 416.8469 0.0329 -1.0000 -1.0000 1945666 1581405613.50 151.4097 59.9960 32.0000 1.9760 1.9768 416.6170 416.8346 0.0327 -1.0000 -1.0000 1945744 1581405613.60 151.4097 59.9960 32.0000 1.9751 1.9759 416.6711 416.8893 0.0330 -1.0000 -1.0000 1945838 1581405613.70 151.5926 59.9960 32.0000 1.9749 1.9758 416.8212 417.0393 0.0328 -1.0000 -1.0000 1945916 1581405613.80 151.5926 59.9960 32.0000 1.9741 1.9750 416.7964 417.0139 0.0328 -1.0000 -1.0000 1945978 1581405613.90 151.5926 59.9960 32.0000 1.9747 1.9756 416.7183 416.9365 0.0329 -1.0000 -1.0000 1946041 1581405614.00 151.5926 59.9960 32.0000 1.9753 1.9761 416.6068 416.8263 0.0330 -1.0000 -1.0000 1946103 1581405614.10 151.5926 59.9960 32.0000 1.9748 1.9756 416.5698 416.7880 0.0329 -1.0000 -1.0000 1946166 1581405614.20 151.5906 59.9957 32.0000 1.9749 1.9757 416.7111 416.9296 0.0329 -1.0000 -1.0000 1946244 1581405614.30 151.5887 59.9953 32.0000 1.9745 1.9753 416.7531 416.9715 0.0329 -1.0000 -1.0000 1946306 1581405614.40 151.5887 59.9953 32.0000 1.9750 1.9759 416.7398 416.9584 0.0329 -1.0000 -1.0000 1946994 1581405614.50 151.5887 59.9953 32.0000 1.9751 1.9759 416.6380 416.8565 0.0330 -1.0000 -1.0000 1947072 1581405614.60 151.5887 59.9953 32.0000 1.9757 1.9765 416.5522 416.7710 0.0329 -1.0000 -1.0000 1947134 1581405614.70 151.5887 59.9953 32.0000 1.9753 1.9762 416.5662 416.7841 0.0328 -1.0000 -1.0000 1947197 1581405614.80 151.5887 59.9953 32.0000 1.9750 1.9759 416.7292 416.9475 0.0329 -1.0000 -1.0000 1947275 1581405614.90 151.5887 59.9953 32.0000 1.9746 1.9755 416.7049 416.9228 0.0329 -1.0000 -1.0000 1947338 1581405615.00 151.5887 59.9953 32.0000 1.9739 1.9748 416.8422 417.0606 0.0328 -1.0000 -1.0000 1947400 1581405615.10 151.5887 59.9953 32.0000 1.9750 1.9759 416.7204 416.9391 0.0329 -1.0000 -1.0000 1947478 1581405615.20 151.5887 59.9953 32.0000 1.9752 1.9760 416.5135 416.7308 0.0328 -1.0000 -1.0000 1947556 1581405615.30 151.5887 59.9953 32.0000 1.9751 1.9760 416.5416 416.7592 0.0327 -1.0000 -1.0000 1947619 1581405615.40 151.4845 59.9953 32.0000 1.9751 1.9760 416.6438 416.8616 0.0328 -1.0000 -1.0000 1947681 1581405615.50 151.4845 59.9953 32.0000 1.9745 1.9753 416.8110 417.0289 0.0328 -1.0000 -1.0000 1947744 1581405615.60 151.4845 59.9953 32.0000 1.9751 1.9760 416.6888 416.9072 0.0329 -1.0000 -1.0000 1947806 1581405615.70 151.4845 59.9953 32.0000 1.9750 1.9758 416.6039 416.8223 0.0329 -1.0000 -1.0000 1947884 1581405615.80 151.4845 59.9953 32.0000 1.9757 1.9766 416.6028 416.8197 0.0327 -1.0000 -1.0000 1947947 1581405615.90 151.4947 59.9953 32.0000 1.9758 1.9766 416.6069 416.8247 0.0328 -1.0000 -1.0000 1948025 1581405616.00 151.5026 59.9953 32.0000 1.9748 1.9756 416.5929 416.8110 0.0329 -1.0000 -1.0000 1948087 1581405616.10 151.5026 59.9953 32.0000 1.9746 1.9755 416.7086 416.9276 0.0330 -1.0000 -1.0000 1948150 1581405616.20 151.5026 59.9953 32.0000 1.9750 1.9759 416.6211 416.8391 0.0327 -1.0000 -1.0000 1948212 1581405616.30 151.5026 59.9953 32.0000 1.9750 1.9759 416.5179 416.7362 0.0329 -1.0000 -1.0000 1948275 1581405616.40 151.5026 59.9953 32.0000 1.9755 1.9763 416.5047 416.7227 0.0328 -1.0000 -1.0000 1948338 1581405616.50 151.5026 59.9953 32.0000 1.9740 1.9748 416.7780 416.9958 0.0329 -1.0000 -1.0000 1948416 1581405616.60 151.5026 59.9953 32.0000 1.9745 1.9753 416.7672 416.9866 0.0331 -1.0000 -1.0000 1948478 1581405616.70 151.5026 59.9953 32.0000 1.9739 1.9748 416.5930 416.8101 0.0328 -1.0000 -1.0000 1948541 1581405616.80 151.5026 59.9953 32.0000 1.9756 1.9764 416.4956 416.7142 0.0329 -1.0000 -1.0000 1948619 1581405616.90 151.5026 59.9953 32.0000 1.9748 1.9756 416.5214 416.7391 0.0328 -1.0000 -1.0000 1948791 1581405617.00 151.5026 59.9953 32.0000 1.9753 1.9761 416.6297 416.8481 0.0329 -1.0000 -1.0000 1948853 1581405617.10 151.5576 59.9953 32.0000 1.9752 1.9761 416.7111 416.9288 0.0328 -1.0000 -1.0000 1948916 1581405617.20 151.5747 59.9953 32.0000 1.9745 1.9754 416.7541 416.9714 0.0328 -1.0000 -1.0000 1948978 1581405617.30 151.5747 59.9953 32.0000 1.9748 1.9757 416.7244 416.9431 0.0330 -1.0000 -1.0000 1949056 1581405617.40 151.5747 59.9953 32.0000 1.9751 1.9759 416.6279 416.8462 0.0328 -1.0000 -1.0000 1949119 1581405617.50 151.5747 59.9953 32.0000 1.9761 1.9769 416.5662 416.7845 0.0329 -1.0000 -1.0000 1949759 1581405617.60 151.5747 59.9953 32.0000 1.9749 1.9758 416.6454 416.8634 0.0328 -1.0000 -1.0000 1949869 1581405617.70 151.4104 59.9953 32.0000 1.9734 1.9743 416.7536 416.9718 0.0329 -1.0000 -1.0000 1949994 1581405617.80 151.4104 59.9953 32.0000 1.9740 1.9749 416.6142 416.8316 0.0327 -1.0000 -1.0000 1950056 1581405617.90 151.4104 59.9953 32.0000 1.9750 1.9758 416.6353 416.8531 0.0329 -1.0000 -1.0000 1950135 1581405618.00 151.4104 59.9953 32.0000 1.9752 1.9761 416.5441 416.7633 0.0331 -1.0000 -1.0000 1950197 1581405618.10 151.4104 59.9953 32.0000 1.9755 1.9764 416.5932 416.8110 0.0328 -1.0000 -1.0000 1950259 1581405618.20 151.4662 59.9953 32.0000 1.9757 1.9766 416.6627 416.8812 0.0330 -1.0000 -1.0000 1950338 1581405618.30 151.5001 59.9953 32.0000 1.9740 1.9748 416.7396 416.9588 0.0330 -1.0000 -1.0000 1950400 1581405618.40 151.5001 59.9953 32.0000 1.9747 1.9755 416.7237 416.9434 0.0330 -1.0000 -1.0000 1950462 1581405618.50 151.5001 59.9953 32.0000 1.9752 1.9760 416.7155 416.9332 0.0327 -1.0000 -1.0000 1950541 1581405618.60 151.5001 59.9953 32.0000 1.9753 1.9761 416.6400 416.8583 0.0329 -1.0000 -1.0000 1950603 1581405618.70 151.5001 59.9953 32.0000 1.9750 1.9759 416.6186 416.8372 0.0328 -1.0000 -1.0000 1950666 1581405618.80 151.4388 59.9953 32.0000 1.9740 1.9749 416.7440 416.9616 0.0329 -1.0000 -1.0000 1950728 1581405618.90 151.4388 59.9953 32.0000 1.9747 1.9755 416.6661 416.8841 0.0328 -1.0000 -1.0000 1950806 1581405619.00 151.4388 59.9953 32.0000 1.9747 1.9755 416.6348 416.8538 0.0330 -1.0000 -1.0000 1950978 1581405619.10 151.4388 59.9953 32.0000 1.9749 1.9757 416.5695 416.7877 0.0328 -1.0000 -1.0000 1951041 1581405619.20 151.4388 59.9953 32.0000 1.9756 1.9765 416.5985 416.8170 0.0330 -1.0000 -1.0000 1951103 1581405619.30 151.4388 59.9953 32.0000 1.9753 1.9762 416.5412 416.7604 0.0330 -1.0000 -1.0000 1951166 1581405619.40 151.4388 59.9953 32.0000 1.9743 1.9751 416.6370 416.8557 0.0329 -1.0000 -1.0000 1951244 1581405619.50 151.4388 59.9953 32.0000 1.9749 1.9757 416.7570 416.9751 0.0329 -1.0000 -1.0000 1951306 1581405619.60 151.4388 59.9953 32.0000 1.9749 1.9758 416.6929 416.9116 0.0329 -1.0000 -1.0000 1951369 1581405619.70 151.4388 59.9953 32.0000 1.9752 1.9760 416.6179 416.8355 0.0327 -1.0000 -1.0000 1951447 1581405619.80 151.4388 59.9953 32.0000 1.9749 1.9757 416.6339 416.8522 0.0329 -1.0000 -1.0000 1951509 1581405619.90 151.4777 59.9953 32.0000 1.9751 1.9759 416.6762 416.8946 0.0329 -1.0000 -1.0000 1951572 1581405620.00 151.4887 59.9954 32.0000 1.9748 1.9757 416.8307 417.0491 0.0329 -1.0000 -1.0000 1951635 1581405620.10 151.4887 59.9954 32.0000 1.9751 1.9760 416.7201 416.9377 0.0328 -1.0000 -1.0000 1951697 1581405620.20 151.4887 59.9954 32.0000 1.9750 1.9758 416.5996 416.8176 0.0329 -1.0000 -1.0000 1951775 1581405620.30 151.4887 59.9954 32.0000 1.9756 1.9764 416.5392 416.7578 0.0330 -1.0000 -1.0000 1951838 1581405620.40 151.4887 59.9954 32.0000 1.9755 1.9763 416.4878 416.7069 0.0330 -1.0000 -1.0000 1951900 1581405620.50 151.4887 59.9954 32.0000 1.9753 1.9762 416.6369 416.8552 0.0328 -1.0000 -1.0000 1951978 1581405620.60 151.5161 59.9954 32.0000 1.9750 1.9759 416.8125 417.0309 0.0329 -1.0000 -1.0000 1952041 1581405620.70 151.5161 59.9954 32.0000 1.9752 1.9760 416.8081 417.0264 0.0329 -1.0000 -1.0000 1952103 1581405620.80 151.5161 59.9954 32.0000 1.9756 1.9764 416.7253 416.9440 0.0329 -1.0000 -1.0000 1952166 1581405620.90 151.5161 59.9954 32.0000 1.9751 1.9759 416.6795 416.8978 0.0329 -1.0000 -1.0000 1952228 1581405621.00 151.5161 59.9954 32.0000 1.9750 1.9758 416.7670 416.9849 0.0328 -1.0000 -1.0000 1952291 1581405621.10 151.5161 59.9954 32.0000 1.9748 1.9756 416.8011 417.0198 0.0329 -1.0000 -1.0000 1952806 1581405621.20 151.5161 59.9954 32.0000 1.9751 1.9760 416.7825 417.0013 0.0329 -1.0000 -1.0000 1952869 1581405621.30 151.5161 59.9954 32.0000 1.9757 1.9765 416.6021 416.8208 0.0329 -1.0000 -1.0000 1952931 1581405621.40 151.5161 59.9954 32.0000 1.9751 1.9760 416.5421 416.7606 0.0329 -1.0000 -1.0000 1952994 1581405621.50 151.5161 59.9954 32.0000 1.9750 1.9758 416.5740 416.7924 0.0329 -1.0000 -1.0000 1953072 1581405621.60 151.5486 59.9954 32.0000 1.9746 1.9755 416.7100 416.9297 0.0331 -1.0000 -1.0000 1953291 1581405621.70 151.5722 59.9954 32.0000 1.9745 1.9753 416.7343 416.9530 0.0329 -1.0000 -1.0000 1953353 1581405621.80 151.5722 59.9954 32.0000 1.9749 1.9757 416.6302 416.8492 0.0331 -1.0000 -1.0000 1953416 1581405621.90 151.5722 59.9954 32.0000 1.9754 1.9763 416.4855 416.7044 0.0330 -1.0000 -1.0000 1953494 1581405622.00 151.5722 59.9954 32.0000 1.9762 1.9771 416.5579 416.7765 0.0329 -1.0000 -1.0000 1953556 1581405622.10 151.5722 59.9954 32.0000 1.9752 1.9760 416.7772 416.9956 0.0329 -1.0000 -1.0000 1953744 1581405622.20 151.5715 59.9954 32.0000 1.9746 1.9754 416.8433 417.0625 0.0330 -1.0000 -1.0000 1953806 1581405622.30 151.5625 59.9954 32.0000 1.9748 1.9756 416.6693 416.8880 0.0330 -1.0000 -1.0000 1953869 1581405622.40 151.4484 59.9954 32.0000 1.9758 1.9766 416.5395 416.7580 0.0329 -1.0000 -1.0000 1953932 1581405622.50 151.4484 59.9954 32.0000 1.9753 1.9762 416.5996 416.8184 0.0329 -1.0000 -1.0000 1954009 1581405622.60 151.4484 59.9954 32.0000 1.9743 1.9751 416.6194 416.8380 0.0330 -1.0000 -1.0000 1954228 1581405622.70 151.4484 59.9954 32.0000 1.9749 1.9757 416.7284 416.9473 0.0330 -1.0000 -1.0000 1954291 1581405622.80 151.5023 59.9954 32.0000 1.9751 1.9760 416.7556 416.9746 0.0330 -1.0000 -1.0000 1954369 1581405622.90 151.5023 59.9954 32.0000 1.9751 1.9759 416.6450 416.8640 0.0330 -1.0000 -1.0000 1954431 1581405623.00 151.5023 59.9954 32.0000 1.9756 1.9764 416.5976 416.8159 0.0329 -1.0000 -1.0000 1954494 1581405623.10 151.5023 59.9954 32.0000 1.9756 1.9765 416.5692 416.7882 0.0330 -1.0000 -1.0000 1954744 1581405623.20 151.5023 59.9954 32.0000 1.9753 1.9762 416.8040 417.0226 0.0330 -1.0000 -1.0000 1954806 1581405623.30 151.5023 59.9954 32.0000 1.9742 1.9750 416.8047 417.0232 0.0328 -1.0000 -1.0000 1954869 1581405623.40 151.5023 59.9954 32.0000 1.9751 1.9760 416.6354 416.8545 0.0330 -1.0000 -1.0000 1954947 1581405623.50 151.5023 59.9954 32.0000 1.9755 1.9763 416.5998 416.8184 0.0330 -1.0000 -1.0000 1955009 1581405623.60 151.5023 59.9954 32.0000 1.9753 1.9762 416.6064 416.8256 0.0330 -1.0000 -1.0000 1955244 1581405623.70 151.5023 59.9954 32.0000 1.9753 1.9761 416.6892 416.9071 0.0329 -1.0000 -1.0000 1955322 1581405623.80 151.5023 59.9954 32.0000 1.9742 1.9750 416.6876 416.9062 0.0328 -1.0000 -1.0000 1955384 1581405623.90 151.5023 59.9954 32.0000 1.9743 1.9751 416.7023 416.9209 0.0330 -1.0000 -1.0000 1955447 1581405624.00 151.4507 59.9954 32.0000 1.9750 1.9758 416.7165 416.9361 0.0330 -1.0000 -1.0000 1955509 1581405624.10 151.4507 59.9954 32.0000 1.9762 1.9771 416.5674 416.7858 0.0329 -1.0000 -1.0000 1955759 1581405624.20 151.4935 59.9954 32.0000 1.9758 1.9767 416.5136 416.7327 0.0330 -1.0000 -1.0000 1955822 1581405624.30 151.4935 59.9954 32.0000 1.9748 1.9756 416.7092 416.9281 0.0330 -1.0000 -1.0000 1955884 1581405624.40 151.4935 59.9954 32.0000 1.9747 1.9756 416.7455 416.9646 0.0330 -1.0000 -1.0000 1955947 1581405624.50 151.4935 59.9954 32.0000 1.9750 1.9759 416.6548 416.8742 0.0330 -1.0000 -1.0000 1956025 1581405624.60 151.4935 59.9954 32.0000 1.9753 1.9762 416.5488 416.7678 0.0329 -1.0000 -1.0000 1956759 1581405624.70 151.4935 59.9954 32.0000 1.9750 1.9758 416.5397 416.7582 0.0330 -1.0000 -1.0000 1956822 1581405624.80 151.5546 59.9954 32.0000 1.9747 1.9755 416.4931 416.7112 0.0328 -1.0000 -1.0000 1956900 1581405624.90 151.5659 59.9954 32.0000 1.9747 1.9756 416.8089 417.0277 0.0330 -1.0000 -1.0000 1956962 1581405625.00 151.5659 59.9954 32.0000 1.9747 1.9755 416.7053 416.9246 0.0330 -1.0000 -1.0000 1957025 1581405625.10 151.5659 59.9954 32.0000 1.9745 1.9754 416.5151 416.7335 0.0329 -1.0000 -1.0000 1957087 1581405625.20 151.5659 59.9955 32.0000 1.9748 1.9757 416.5157 416.7351 0.0330 -1.0000 -1.0000 1957150 1581405625.30 151.4952 59.9960 32.0000 1.9760 1.9769 416.5173 416.7363 0.0330 -1.0000 -1.0000 1957212 1581405625.40 151.4989 59.9960 32.0000 1.9748 1.9757 416.7470 416.9667 0.0331 -1.0000 -1.0000 1957291 1581405625.50 151.4989 59.9960 32.0000 1.9750 1.9758 416.7658 416.9847 0.0330 -1.0000 -1.0000 1957353 1581405625.60 151.4989 59.9960 32.0000 1.9751 1.9760 416.7606 416.9803 0.0331 -1.0000 -1.0000 1957416 1581405625.70 151.4941 59.9960 32.0000 1.9749 1.9758 416.6173 416.8366 0.0329 -1.0000 -1.0000 1957494 1581405625.80 151.4960 59.9960 32.0000 1.9756 1.9764 416.4441 416.6627 0.0329 -1.0000 -1.0000 1957556 1581405625.90 151.4960 59.9960 32.0000 1.9749 1.9758 416.5712 416.7903 0.0331 -1.0000 -1.0000 1957635 1581405626.00 151.4960 59.9960 32.0000 1.9747 1.9756 416.6629 416.8817 0.0329 -1.0000 -1.0000 1957697 1581405626.10 151.4746 59.9960 32.0000 1.9754 1.9763 416.6882 416.9074 0.0331 -1.0000 -1.0000 1957744 1581405626.20 151.4306 59.9960 32.0000 1.9761 1.9770 416.6597 416.8797 0.0331 -1.0000 -1.0000 1957994 1581405626.30 151.4306 59.9960 32.0000 1.9755 1.9764 416.5768 416.7966 0.0331 -1.0000 -1.0000 1958056 1581405626.40 151.4306 59.9960 32.0000 1.9749 1.9758 416.5211 416.7390 0.0328 -1.0000 -1.0000 1958119 1581405626.50 151.4306 59.9960 32.0000 1.9745 1.9754 416.6012 416.8198 0.0330 -1.0000 -1.0000 1958197 1581405626.60 151.4306 59.9960 32.0000 1.9747 1.9755 416.7450 416.9639 0.0330 -1.0000 -1.0000 1958259 1581405626.70 151.4306 59.9960 32.0000 1.9749 1.9758 416.7510 416.9706 0.0331 -1.0000 -1.0000 1958322 1581405626.80 151.4306 59.9960 32.0000 1.9744 1.9752 416.5916 416.8117 0.0332 -1.0000 -1.0000 1958509 1581405626.90 151.6145 59.9960 32.0000 1.9751 1.9760 416.5442 416.7627 0.0329 -1.0000 -1.0000 1958572 1581405627.00 151.6145 59.9960 32.0000 1.9747 1.9755 416.6915 416.9098 0.0329 -1.0000 -1.0000 1958634 1581405627.10 151.6145 59.9960 32.0000 1.9744 1.9753 416.7959 417.0152 0.0331 -1.0000 -1.0000 1958697 1581405627.20 151.6023 59.9960 32.0000 1.9744 1.9753 416.7609 416.9798 0.0329 -1.0000 -1.0000 1958759 1581405627.30 151.4989 59.9960 32.0000 1.9750 1.9759 416.5922 416.8109 0.0329 -1.0000 -1.0000 1958994 1581405627.40 151.4989 59.9960 32.0000 1.9758 1.9766 416.5199 416.7392 0.0331 -1.0000 -1.0000 1959072 1581405627.50 151.4989 59.9960 32.0000 1.9758 1.9766 416.4440 416.6627 0.0330 -1.0000 -1.0000 1959134 1581405627.60 151.4989 59.9960 32.0000 1.9754 1.9763 416.6049 416.8240 0.0330 -1.0000 -1.0000 1959197 1581405627.70 151.4989 59.9960 32.0000 1.9743 1.9751 416.7487 416.9674 0.0329 -1.0000 -1.0000 1959275 1581405627.80 151.4356 59.9960 32.0000 1.9740 1.9749 416.6796 416.8984 0.0330 -1.0000 -1.0000 1959744 1581405627.90 151.4356 59.9960 32.0000 1.9755 1.9764 416.5903 416.8098 0.0330 -1.0000 -1.0000 1959822 1581405628.00 151.4356 59.9960 32.0000 1.9756 1.9765 416.5162 416.7352 0.0330 -1.0000 -1.0000 1959884 1581405628.10 151.4356 59.9960 32.0000 1.9755 1.9764 416.5548 416.7740 0.0330 -1.0000 -1.0000 1959947 1581405628.20 151.4356 59.9960 32.0000 1.9755 1.9763 416.7056 416.9247 0.0330 -1.0000 -1.0000 2000025 1581405628.30 151.4356 59.9960 32.0000 1.9749 1.9757 416.7289 416.9486 0.0331 -1.0000 -1.0000 2000072 1581405628.40 151.4356 59.9960 32.0000 1.9760 1.9769 416.6029 416.8217 0.0329 -1.0000 -1.0000 2000150 1581405628.50 151.4953 59.9960 32.0000 1.9755 1.9763 416.5377 416.7564 0.0330 -1.0000 -1.0000 2000212 1581405628.60 151.4953 59.9960 32.0000 1.9764 1.9773 416.5259 416.7446 0.0330 -1.0000 -1.0000 2000275 1581405628.70 151.4953 59.9960 32.0000 1.9752 1.9760 416.6652 416.8845 0.0330 -1.0000 -1.0000 2000337 1581405628.80 151.4953 59.9960 32.0000 1.9754 1.9763 416.6797 416.8985 0.0330 -1.0000 -1.0000 2000494 1581405628.90 151.4953 59.9960 32.0000 1.9749 1.9757 416.6091 416.8284 0.0330 -1.0000 -1.0000 2000556 1581405629.00 151.4953 59.9960 32.0000 1.9751 1.9760 416.5629 416.7822 0.0330 -1.0000 -1.0000 2000619 1581405629.10 151.5641 59.9960 32.0000 1.9760 1.9769 416.4984 416.7170 0.0329 -1.0000 -1.0000 2000697 1581405629.20 151.5641 59.9960 32.0000 1.9751 1.9760 416.6398 416.8583 0.0329 -1.0000 -1.0000 2000759 1581405629.30 151.5641 59.9960 32.0000 1.9742 1.9751 416.7290 416.9480 0.0330 -1.0000 -1.0000 2000978 1581405629.40 151.5733 59.9960 32.0000 1.9746 1.9754 416.7459 416.9646 0.0329 -1.0000 -1.0000 2001056 1581405629.50 151.5733 59.9960 32.0000 1.9758 1.9767 416.6315 416.8497 0.0329 -1.0000 -1.0000 2001119 1581405629.60 151.5733 59.9960 32.0000 1.9759 1.9767 416.5556 416.7754 0.0330 -1.0000 -1.0000 2001181 1581405629.70 151.5733 59.9960 32.0000 1.9757 1.9765 416.5022 416.7201 0.0328 -1.0000 -1.0000 2001259 1581405629.80 151.5733 59.9960 32.0000 1.9753 1.9762 416.5785 416.7964 0.0329 -1.0000 -1.0000 2001478 1581405629.90 151.5733 59.9960 32.0000 1.9750 1.9759 416.7840 417.0032 0.0330 -1.0000 -1.0000 2001556 1581405630.00 151.4860 59.9962 32.0000 1.9748 1.9757 416.7803 416.9991 0.0329 -1.0000 -1.0000 2001619 1581405630.10 151.4860 59.9962 32.0000 1.9748 1.9756 416.6941 416.9127 0.0330 -1.0000 -1.0000 2001681 1581405630.20 151.4860 59.9962 32.0000 1.9753 1.9762 416.6284 416.8475 0.0329 -1.0000 -1.0000 2001759 1581405630.30 151.4860 59.9962 32.0000 1.9759 1.9767 416.5162 416.7342 0.0328 -1.0000 -1.0000 2001822 1581405630.40 151.4860 59.9962 32.0000 1.9752 1.9761 416.5801 416.7991 0.0330 -1.0000 -1.0000 2001884 1581405630.50 151.4860 59.9962 32.0000 1.9747 1.9755 416.6900 416.9087 0.0329 -1.0000 -1.0000 2001962 1581405630.60 151.4860 59.9962 32.0000 1.9748 1.9757 416.7383 416.9572 0.0330 -1.0000 -1.0000 2002025 1581405630.70 151.5600 59.9962 32.0000 1.9742 1.9750 416.7253 416.9441 0.0330 -1.0000 -1.0000 2002087 1581405630.80 151.5600 59.9962 32.0000 1.9753 1.9762 416.6747 416.8936 0.0329 -1.0000 -1.0000 2002166 1581405630.90 151.5600 59.9962 32.0000 1.9753 1.9762 416.5008 416.7188 0.0329 -1.0000 -1.0000 2002306 1581405631.00 151.5600 59.9962 32.0000 1.9747 1.9756 416.7485 416.9682 0.0330 -1.0000 -1.0000 2002369 1581405631.10 151.4700 59.9962 32.0000 1.9751 1.9759 416.7233 416.9415 0.0328 -1.0000 -1.0000 2002447 1581405631.20 151.4700 59.9962 32.0000 1.9747 1.9756 416.7756 416.9941 0.0329 -1.0000 -1.0000 2002509 1581405631.30 151.4700 59.9962 32.0000 1.9749 1.9758 416.6163 416.8358 0.0330 -1.0000 -1.0000 2002572 1581405631.40 151.4700 59.9962 32.0000 1.9765 1.9773 416.4934 416.7119 0.0329 -1.0000 -1.0000 2002759 1581405631.50 151.4700 59.9962 32.0000 1.9756 1.9764 416.5402 416.7591 0.0330 -1.0000 -1.0000 2002822 1581405631.60 151.5858 59.9962 32.0000 1.9750 1.9759 416.6871 416.9065 0.0330 -1.0000 -1.0000 2002884 1581405631.70 151.6033 59.9962 32.0000 1.9742 1.9750 416.7467 416.9648 0.0328 -1.0000 -1.0000 2002962 1581405631.80 151.6033 59.9962 32.0000 1.9748 1.9757 416.6997 416.9186 0.0330 -1.0000 -1.0000 2003025 1581405631.90 151.6033 59.9962 32.0000 1.9755 1.9764 416.5860 416.8051 0.0330 -1.0000 -1.0000 2003541 1581405632.00 151.6033 59.9962 32.0000 1.9753 1.9762 416.5214 416.7400 0.0328 -1.0000 -1.0000 2003603 1581405632.10 151.6020 59.9962 32.0000 1.9752 1.9760 416.7281 416.9466 0.0330 -1.0000 -1.0000 2003666 1581405632.20 151.5758 59.9962 32.0000 1.9741 1.9750 416.6957 416.9149 0.0330 -1.0000 -1.0000 2003744 1581405632.30 151.5758 59.9962 32.0000 1.9740 1.9749 416.6756 416.8944 0.0329 -1.0000 -1.0000 2003806 1581405632.40 151.5758 59.9962 32.0000 1.9744 1.9752 416.5508 416.7701 0.0331 -1.0000 -1.0000 2004009 1581405632.50 151.5758 59.9962 32.0000 1.9748 1.9757 416.5600 416.7791 0.0330 -1.0000 -1.0000 2004087 1581405632.60 151.5758 59.9962 32.0000 1.9740 1.9749 416.6186 416.8372 0.0329 -1.0000 -1.0000 2004150 1581405632.70 151.4608 59.9962 32.0000 1.9738 1.9746 416.7829 417.0018 0.0330 -1.0000 -1.0000 2004212 1581405632.80 151.4608 59.9962 32.0000 1.9741 1.9750 416.7555 416.9753 0.0330 -1.0000 -1.0000 2004275 1581405632.90 151.4608 59.9962 32.0000 1.9751 1.9759 416.7145 416.9327 0.0329 -1.0000 -1.0000 2004759 1581405633.00 151.4608 59.9962 32.0000 1.9758 1.9766 416.7149 416.9339 0.0330 -1.0000 -1.0000 2004822 1581405633.10 151.4672 59.9962 32.0000 1.9766 1.9774 416.5263 416.7452 0.0329 -1.0000 -1.0000 2004900 1581405633.20 151.4902 59.9962 32.0000 1.9752 1.9761 416.6609 416.8797 0.0330 -1.0000 -1.0000 2004978 1581405633.30 151.4902 59.9962 32.0000 1.9744 1.9753 416.7044 416.9237 0.0330 -1.0000 -1.0000 2005041 1581405633.40 151.4902 59.9962 32.0000 1.9750 1.9758 416.6675 416.8865 0.0330 -1.0000 -1.0000 2005119 1581405633.50 151.4902 59.9962 32.0000 1.9753 1.9762 416.5014 416.7200 0.0329 -1.0000 -1.0000 2005181 1581405633.60 151.4902 59.9962 32.0000 1.9756 1.9765 416.5451 416.7640 0.0330 -1.0000 -1.0000 2005244 1581405633.70 151.4902 59.9962 32.0000 1.9758 1.9766 416.6387 416.8573 0.0329 -1.0000 -1.0000 2005322 1581405633.80 151.3952 59.9962 32.0000 1.9747 1.9756 416.7326 416.9507 0.0328 -1.0000 -1.0000 2005384 1581405633.90 151.3952 59.9962 32.0000 1.9745 1.9754 416.7159 416.9349 0.0330 -1.0000 -1.0000 2005447 1581405634.00 151.3952 59.9962 32.0000 1.9750 1.9759 416.6524 416.8714 0.0330 -1.0000 -1.0000 2005759 1581405634.10 151.3952 59.9962 32.0000 1.9750 1.9758 416.5768 416.7955 0.0329 -1.0000 -1.0000 2005822 1581405634.20 151.3952 59.9962 32.0000 1.9753 1.9761 416.5724 416.7909 0.0329 -1.0000 -1.0000 2005900 1581405634.30 151.4056 59.9962 32.0000 1.9757 1.9765 416.7020 416.9210 0.0329 -1.0000 -1.0000 2006025 1581405634.40 151.4115 59.9962 32.0000 1.9747 1.9756 416.7820 417.0008 0.0330 -1.0000 -1.0000 2006087 1581405634.50 151.4115 59.9962 32.0000 1.9751 1.9760 416.7559 416.9756 0.0331 -1.0000 -1.0000 2006228 1581405634.60 151.4115 59.9962 32.0000 1.9750 1.9758 416.6362 416.8551 0.0329 -1.0000 -1.0000 2006291 1581405634.70 151.4115 59.9962 32.0000 1.9756 1.9764 416.5638 416.7821 0.0329 -1.0000 -1.0000 2006353 1581405634.80 151.4115 59.9962 32.0000 1.9747 1.9755 416.7180 416.9365 0.0329 -1.0000 -1.0000 2006416 1581405634.90 151.5292 59.9961 32.0000 1.9745 1.9753 416.7163 416.9349 0.0329 -1.0000 -1.0000 2006478 1581405635.00 151.5292 59.9961 32.0000 1.9747 1.9755 416.7351 416.9533 0.0328 -1.0000 -1.0000 2006962 1581405635.10 151.5292 59.9961 32.0000 1.9750 1.9758 416.8027 417.0217 0.0330 -1.0000 -1.0000 2007041 1581405635.20 151.5292 59.9961 32.0000 1.9756 1.9764 416.6766 416.8955 0.0330 -1.0000 -1.0000 2007103 1581405635.30 151.5292 59.9961 32.0000 1.9753 1.9761 416.6657 416.8843 0.0329 -1.0000 -1.0000 2007166 1581405635.40 151.5629 59.9961 32.0000 1.9760 1.9768 416.5863 416.8047 0.0329 -1.0000 -1.0000 2007228 1581405635.50 151.5629 59.9961 32.0000 1.9744 1.9753 416.7264 416.9459 0.0331 -1.0000 -1.0000 2007525 1581405635.60 151.5629 59.9961 32.0000 1.9748 1.9757 416.8093 417.0274 0.0327 -1.0000 -1.0000 2007587 1581405635.70 151.5629 59.9961 32.0000 1.9747 1.9756 416.8295 417.0483 0.0330 -1.0000 -1.0000 2007650 1581405635.80 151.5629 59.9961 32.0000 1.9766 1.9774 416.5907 416.8099 0.0330 -1.0000 -1.0000 2007712 1581405635.90 151.5629 59.9961 32.0000 1.9758 1.9766 416.5076 416.7272 0.0331 -1.0000 -1.0000 2007791 1581405636.00 151.5905 59.9961 32.0000 1.9756 1.9764 416.6154 416.8341 0.0329 -1.0000 -1.0000 2007853 1581405636.10 151.5905 59.9961 32.0000 1.9746 1.9755 416.7382 416.9573 0.0330 -1.0000 -1.0000 2007978 1581405636.20 151.5905 59.9961 32.0000 1.9752 1.9760 416.7752 416.9952 0.0332 -1.0000 -1.0000 2008056 1581405636.30 151.5905 59.9961 32.0000 1.9741 1.9749 416.8178 417.0374 0.0330 -1.0000 -1.0000 2008119 1581405636.40 151.5905 59.9961 32.0000 1.9749 1.9758 416.7200 416.9387 0.0330 -1.0000 -1.0000 2008181 1581405636.50 151.5639 59.9961 32.0000 1.9749 1.9758 416.7232 416.9428 0.0330 -1.0000 -1.0000 2008259 1581405636.60 151.5611 59.9961 32.0000 1.9743 1.9752 416.6479 416.8656 0.0329 -1.0000 -1.0000 2008478 1581405636.70 151.5611 59.9961 32.0000 1.9737 1.9746 416.7431 416.9619 0.0330 -1.0000 -1.0000 2008541 1581405636.80 151.5611 59.9961 32.0000 1.9739 1.9747 416.8231 417.0415 0.0329 -1.0000 -1.0000 2008619 1581405636.90 151.5611 59.9961 32.0000 1.9750 1.9759 416.7413 416.9604 0.0330 -1.0000 -1.0000 2008681 1581405637.00 151.5611 59.9961 32.0000 1.9749 1.9758 416.6139 416.8327 0.0329 -1.0000 -1.0000 2008744 1581405637.10 151.5960 59.9961 32.0000 1.9758 1.9766 416.5795 416.7984 0.0329 -1.0000 -1.0000 2008822 1581405637.20 151.5960 59.9961 32.0000 1.9757 1.9766 416.5864 416.8050 0.0330 -1.0000 -1.0000 2008884 1581405637.30 151.5960 59.9961 32.0000 1.9747 1.9756 416.7019 416.9211 0.0330 -1.0000 -1.0000 2008947 1581405637.40 151.5960 59.9961 32.0000 1.9743 1.9752 416.7994 417.0181 0.0329 -1.0000 -1.0000 2009025 1581405637.50 151.5960 59.9961 32.0000 1.9741 1.9750 416.7421 416.9612 0.0330 -1.0000 -1.0000 2009087 1581405637.60 151.5700 59.9961 32.0000 1.9744 1.9752 416.7131 416.9321 0.0330 -1.0000 -1.0000 2009478 1581405637.70 151.5629 59.9961 32.0000 1.9750 1.9759 416.5424 416.7609 0.0330 -1.0000 -1.0000 2009541 1581405637.80 151.5629 59.9961 32.0000 1.9746 1.9755 416.7207 416.9402 0.0330 -1.0000 -1.0000 2009619 1581405637.90 151.5629 59.9961 32.0000 1.9746 1.9754 416.7507 416.9696 0.0330 -1.0000 -1.0000 2009681 1581405638.00 151.5629 59.9961 32.0000 1.9747 1.9755 416.6310 416.8506 0.0331 -1.0000 -1.0000 2009744 1581405638.10 151.5629 59.9961 32.0000 1.9753 1.9762 416.6491 416.8684 0.0330 -1.0000 -1.0000 2009806 1581405638.20 151.5170 59.9961 32.0000 1.9760 1.9769 416.5186 416.7375 0.0330 -1.0000 -1.0000 2009884 1581405638.30 151.5170 59.9961 32.0000 1.9758 1.9766 416.6262 416.8452 0.0330 -1.0000 -1.0000 2009947 1581405638.40 151.5170 59.9961 32.0000 1.9758 1.9766 416.7190 416.9386 0.0331 -1.0000 -1.0000 2010009 1581405638.50 151.5170 59.9961 32.0000 1.9742 1.9750 416.8086 417.0278 0.0330 -1.0000 -1.0000 2010072 1581405638.60 151.5170 59.9961 32.0000 1.9741 1.9749 416.7864 417.0055 0.0330 -1.0000 -1.0000 2010587 1581405638.70 151.4867 59.9961 32.0000 1.9745 1.9753 416.7696 416.9900 0.0333 -1.0000 -1.0000 2010650 1581405638.80 151.4859 59.9961 32.0000 1.9750 1.9759 416.6209 416.8406 0.0330 -1.0000 -1.0000 2010728 1581405638.90 151.4859 59.9961 32.0000 1.9753 1.9761 416.5830 416.8019 0.0329 -1.0000 -1.0000 2010791 1581405639.00 151.4859 59.9961 32.0000 1.9749 1.9757 416.7353 416.9536 0.0329 -1.0000 -1.0000 2010853 1581405639.10 151.4859 59.9961 32.0000 1.9745 1.9753 416.7133 416.9320 0.0329 -1.0000 -1.0000 2010916 1581405639.20 151.4908 59.9961 32.0000 1.9750 1.9758 416.6684 416.8875 0.0330 -1.0000 -1.0000 2010978 1581405639.30 151.5568 59.9961 32.0000 1.9756 1.9764 416.6428 416.8616 0.0330 -1.0000 -1.0000 2011041 1581405639.40 151.5568 59.9961 32.0000 1.9754 1.9762 416.5687 416.7886 0.0331 -1.0000 -1.0000 2011119 1581405639.50 151.5568 59.9961 32.0000 1.9755 1.9764 416.6314 416.8502 0.0330 -1.0000 -1.0000 2011181 1581405639.60 151.5568 59.9961 32.0000 1.9747 1.9756 416.7383 416.9579 0.0331 -1.0000 -1.0000 2011244 1581405639.70 151.5568 59.9961 32.0000 1.9746 1.9755 416.7679 416.9869 0.0330 -1.0000 -1.0000 2011322 1581405639.80 151.5634 59.9967 32.0000 1.9747 1.9755 416.8135 417.0331 0.0330 -1.0000 -1.0000 2011384 1581405639.90 151.5634 59.9967 32.0000 1.9755 1.9764 416.6337 416.8531 0.0330 -1.0000 -1.0000 2011462 1581405640.00 151.5634 59.9967 32.0000 1.9758 1.9766 416.6544 416.8733 0.0329 -1.0000 -1.0000 2011525 1581405640.10 151.5634 59.9967 32.0000 1.9756 1.9765 416.6735 416.8918 0.0330 -1.0000 -1.0000 2011759 1581405640.20 151.5634 59.9967 32.0000 1.9744 1.9753 416.8343 417.0539 0.0330 -1.0000 -1.0000 2011838 1581405640.30 151.6292 59.9967 32.0000 1.9755 1.9763 416.7227 416.9422 0.0330 -1.0000 -1.0000 2011900 1581405640.40 151.6479 59.9967 32.0000 1.9756 1.9765 416.7285 416.9468 0.0329 -1.0000 -1.0000 2011962 1581405640.50 151.6479 59.9967 32.0000 1.9753 1.9762 416.6104 416.8292 0.0329 -1.0000 -1.0000 2012041 1581405640.60 151.6479 59.9967 32.0000 1.9750 1.9759 416.5829 416.8008 0.0329 -1.0000 -1.0000 2012103 1581405640.70 151.6479 59.9967 32.0000 1.9749 1.9758 416.6556 416.8749 0.0330 -1.0000 -1.0000 2012275 1581405640.80 151.6479 59.9967 32.0000 1.9745 1.9753 416.7242 416.9424 0.0328 -1.0000 -1.0000 2012353 1581405640.90 151.5196 59.9967 32.0000 1.9750 1.9759 416.8254 417.0437 0.0329 -1.0000 -1.0000 2012416 1581405641.00 151.5196 59.9967 32.0000 1.9753 1.9762 416.7257 416.9441 0.0328 -1.0000 -1.0000 2012478 1581405641.10 151.5196 59.9967 32.0000 1.9764 1.9772 416.6416 416.8601 0.0330 -1.0000 -1.0000 2012541 1581405641.20 151.5196 59.9967 32.0000 1.9764 1.9772 416.5078 416.7274 0.0330 -1.0000 -1.0000 2012791 1581405641.30 151.5196 59.9967 32.0000 1.9762 1.9771 416.6597 416.8782 0.0329 -1.0000 -1.0000 2012853 1581405641.40 151.5338 59.9967 32.0000 1.9750 1.9759 416.8298 417.0486 0.0329 -1.0000 -1.0000 2012916 1581405641.50 151.5338 59.9967 32.0000 1.9749 1.9758 416.8262 417.0450 0.0329 -1.0000 -1.0000 2012978 1581405641.60 151.5338 59.9967 32.0000 1.9748 1.9756 416.8387 417.0572 0.0329 -1.0000 -1.0000 2013041 1581405641.70 151.5338 59.9967 32.0000 1.9751 1.9760 416.7896 417.0084 0.0329 -1.0000 -1.0000 2013291 1581405641.80 151.5338 59.9967 32.0000 1.9747 1.9756 416.5618 416.7803 0.0329 -1.0000 -1.0000 2013353 1581405641.90 151.5338 59.9967 32.0000 1.9758 1.9767 416.4953 416.7132 0.0328 -1.0000 -1.0000 2013416 1581405642.00 151.5227 59.9967 32.0000 1.9761 1.9770 416.6714 416.8908 0.0330 -1.0000 -1.0000 2013478 1581405642.10 151.5227 59.9967 32.0000 1.9747 1.9756 416.7169 416.9355 0.0329 -1.0000 -1.0000 2013541 1581405642.20 151.5227 59.9967 32.0000 1.9747 1.9755 416.6921 416.9105 0.0329 -1.0000 -1.0000 2013994 1581405642.30 151.5227 59.9967 32.0000 1.9761 1.9769 416.5483 416.7672 0.0330 -1.0000 -1.0000 2014056 1581405642.40 151.5227 59.9967 32.0000 1.9759 1.9768 416.5468 416.7660 0.0329 -1.0000 -1.0000 2014119 1581405642.50 151.5451 59.9967 32.0000 1.9742 1.9751 416.7241 416.9422 0.0329 -1.0000 -1.0000 2014181 1581405642.60 151.5451 59.9967 32.0000 1.9746 1.9754 416.8219 417.0409 0.0330 -1.0000 -1.0000 2014244 1581405642.70 151.5451 59.9967 32.0000 1.9742 1.9751 416.7775 416.9964 0.0329 -1.0000 -1.0000 2014525 1581405642.80 151.5451 59.9967 32.0000 1.9754 1.9763 416.7440 416.9624 0.0329 -1.0000 -1.0000 2014603 1581405642.90 151.5451 59.9967 32.0000 1.9763 1.9772 416.5756 416.7942 0.0330 -1.0000 -1.0000 2014666 1581405643.00 151.5028 59.9967 32.0000 1.9751 1.9759 416.5358 416.7545 0.0329 -1.0000 -1.0000 2014728 1581405643.10 151.4863 59.9967 32.0000 1.9753 1.9761 416.6641 416.8820 0.0328 -1.0000 -1.0000 2014791 1581405643.20 151.4863 59.9967 32.0000 1.9746 1.9755 416.7657 416.9840 0.0329 -1.0000 -1.0000 2014994 1581405643.30 151.4863 59.9967 32.0000 1.9751 1.9759 416.7023 416.9208 0.0329 -1.0000 -1.0000 2015041 1581405643.40 151.4863 59.9967 32.0000 1.9756 1.9765 416.6754 416.8939 0.0329 -1.0000 -1.0000 2015119 1581405643.50 151.4916 59.9967 32.0000 1.9758 1.9767 416.6597 416.8782 0.0329 -1.0000 -1.0000 2015181 1581405643.60 151.5369 59.9967 32.0000 1.9754 1.9762 416.6495 416.8682 0.0330 -1.0000 -1.0000 2015244 1581405643.70 151.5369 59.9967 32.0000 1.9744 1.9753 416.7410 416.9596 0.0329 -1.0000 -1.0000 2015494 1581405643.80 151.5369 59.9967 32.0000 1.9743 1.9752 416.7925 417.0110 0.0329 -1.0000 -1.0000 2015556 1581405643.90 151.5369 59.9967 32.0000 1.9750 1.9759 416.7243 416.9432 0.0330 -1.0000 -1.0000 2015619 1581405644.00 151.5369 59.9967 32.0000 1.9758 1.9766 416.6394 416.8592 0.0331 -1.0000 -1.0000 2015681 1581405644.10 151.4879 59.9967 32.0000 1.9751 1.9760 416.5982 416.8171 0.0329 -1.0000 -1.0000 2015744 1581405644.20 151.4879 59.9967 32.0000 1.9747 1.9755 416.7000 416.9171 0.0327 -1.0000 -1.0000 2015994 1581405644.30 151.4879 59.9967 32.0000 1.9743 1.9752 416.7767 416.9956 0.0330 -1.0000 -1.0000 2016056 1581405644.40 151.4879 59.9967 32.0000 1.9748 1.9757 416.6609 416.8792 0.0328 -1.0000 -1.0000 2016119 1581405644.50 151.4879 59.9967 32.0000 1.9756 1.9764 416.6015 416.8197 0.0329 -1.0000 -1.0000 2016181 1581405644.60 151.4879 59.9967 32.0000 1.9751 1.9760 416.6409 416.8590 0.0329 -1.0000 -1.0000 2016244 1581405644.70 151.5958 59.9970 32.0000 1.9749 1.9758 416.7865 417.0052 0.0330 -1.0000 -1.0000 2016306 1581405644.80 151.5958 59.9970 32.0000 1.9742 1.9751 416.8735 417.0919 0.0329 -1.0000 -1.0000 2016759 1581405644.90 151.5958 59.9970 32.0000 1.9745 1.9753 416.8458 417.0646 0.0329 -1.0000 -1.0000 2016822 1581405645.00 151.5958 59.9970 32.0000 1.9750 1.9759 416.7349 416.9520 0.0326 -1.0000 -1.0000 2016884 1581405645.10 151.5958 59.9970 32.0000 1.9751 1.9759 416.5995 416.8181 0.0329 -1.0000 -1.0000 2016947 1581405645.20 151.5958 59.9970 32.0000 1.9752 1.9761 416.5595 416.7783 0.0329 -1.0000 -1.0000 2017009 1581405645.30 151.4058 59.9970 32.0000 1.9743 1.9751 416.6454 416.8628 0.0327 -1.0000 -1.0000 2017072 1581405645.40 151.4058 59.9970 32.0000 1.9745 1.9753 416.7397 416.9579 0.0329 -1.0000 -1.0000 2017150 1581405645.50 151.4058 59.9970 32.0000 1.9751 1.9760 416.7874 417.0062 0.0330 -1.0000 -1.0000 2017212 1581405645.60 151.4058 59.9970 32.0000 1.9756 1.9764 416.6432 416.8613 0.0328 -1.0000 -1.0000 2017275 1581405645.70 151.4058 59.9970 32.0000 1.9762 1.9771 416.5784 416.7966 0.0329 -1.0000 -1.0000 2017353 1581405645.80 151.4551 59.9970 32.0000 1.9757 1.9765 416.5984 416.8170 0.0330 -1.0000 -1.0000 2017478 1581405645.90 151.4682 59.9970 32.0000 1.9757 1.9766 416.7253 416.9438 0.0329 -1.0000 -1.0000 2017556 1581405646.00 151.4682 59.9970 32.0000 1.9751 1.9760 416.7562 416.9736 0.0328 -1.0000 -1.0000 2017619 1581405646.10 151.4682 59.9970 32.0000 1.9743 1.9752 416.7683 416.9870 0.0329 -1.0000 -1.0000 2017681 1581405646.20 151.4682 59.9970 32.0000 1.9749 1.9758 416.7892 417.0079 0.0329 -1.0000 -1.0000 2017759 1581405646.30 151.4682 59.9970 32.0000 1.9748 1.9757 416.6362 416.8539 0.0328 -1.0000 -1.0000 2017994 1581405646.40 151.4942 59.9970 32.0000 1.9750 1.9758 416.5623 416.7803 0.0329 -1.0000 -1.0000 2018056 1581405646.50 151.4942 59.9970 32.0000 1.9747 1.9756 416.4920 416.7097 0.0327 -1.0000 -1.0000 2018135 1581405646.60 151.4942 59.9970 32.0000 1.9747 1.9756 416.6806 416.8975 0.0327 -1.0000 -1.0000 2018212 1581405646.70 151.4942 59.9970 32.0000 1.9745 1.9754 416.8268 417.0445 0.0328 -1.0000 -1.0000 2018275 1581405646.80 151.4942 59.9970 32.0000 1.9744 1.9753 416.6815 416.9000 0.0329 -1.0000 -1.0000 2018353 1581405646.90 151.4933 59.9970 32.0000 1.9747 1.9755 416.6503 416.8687 0.0329 -1.0000 -1.0000 2018416 1581405647.00 151.4631 59.9970 32.0000 1.9748 1.9757 416.5766 416.7946 0.0328 -1.0000 -1.0000 2018478 1581405647.10 151.4631 59.9970 32.0000 1.9751 1.9759 416.4874 416.7059 0.0329 -1.0000 -1.0000 2018556 1581405647.20 151.4631 59.9970 32.0000 1.9748 1.9757 416.6406 416.8590 0.0328 -1.0000 -1.0000 2018619 1581405647.30 151.4631 59.9970 32.0000 1.9740 1.9748 416.6345 416.8519 0.0328 -1.0000 -1.0000 2019259 1581405647.40 151.4631 59.9970 32.0000 1.9744 1.9752 416.8173 417.0365 0.0330 -1.0000 -1.0000 2019338 1581405647.50 151.4697 59.9970 32.0000 1.9743 1.9751 416.7224 416.9404 0.0328 -1.0000 -1.0000 2019400 1581405647.60 151.4727 59.9970 32.0000 1.9747 1.9755 416.6271 416.8454 0.0329 -1.0000 -1.0000 2019462 1581405647.70 151.4727 59.9970 32.0000 1.9750 1.9759 416.6587 416.8770 0.0329 -1.0000 -1.0000 2019541 1581405647.80 151.4727 59.9970 32.0000 1.9748 1.9756 416.6846 416.9035 0.0329 -1.0000 -1.0000 2019603 1581405647.90 151.4727 59.9970 32.0000 1.9744 1.9753 416.6894 416.9079 0.0329 -1.0000 -1.0000 2019744 1581405648.00 151.4727 59.9970 32.0000 1.9737 1.9745 416.7684 416.9868 0.0329 -1.0000 -1.0000 2019806 1581405648.10 151.4302 59.9970 32.0000 1.9751 1.9760 416.6329 416.8512 0.0329 -1.0000 -1.0000 2019869 1581405648.20 151.4302 59.9970 32.0000 1.9756 1.9764 416.5969 416.8149 0.0329 -1.0000 -1.0000 2019947 1581405648.30 151.4302 59.9970 32.0000 1.9756 1.9764 416.4943 416.7123 0.0328 -1.0000 -1.0000 2020009 1581405648.40 151.4302 59.9970 32.0000 1.9753 1.9761 416.5257 416.7434 0.0329 -1.0000 -1.0000 2020072 1581405648.50 151.4302 59.9970 32.0000 1.9748 1.9757 416.6247 416.8417 0.0328 -1.0000 -1.0000 2020150 1581405648.60 151.4514 59.9970 32.0000 1.9753 1.9761 416.7337 416.9524 0.0329 -1.0000 -1.0000 2020212 1581405648.70 151.4999 59.9970 32.0000 1.9749 1.9758 416.8015 417.0191 0.0327 -1.0000 -1.0000 2020275 1581405648.80 151.4999 59.9970 32.0000 1.9747 1.9755 416.7251 416.9430 0.0328 -1.0000 -1.0000 2020338 1581405648.90 151.4999 59.9970 32.0000 1.9754 1.9762 416.5526 416.7704 0.0328 -1.0000 -1.0000 2020838 1581405649.00 151.4999 59.9970 32.0000 1.9751 1.9760 416.6012 416.8201 0.0331 -1.0000 -1.0000 2020900 1581405649.10 151.4999 59.9970 32.0000 1.9749 1.9758 416.6754 416.8937 0.0329 -1.0000 -1.0000 2020962 1581405649.20 151.4163 59.9970 32.0000 1.9740 1.9748 416.7343 416.9524 0.0328 -1.0000 -1.0000 2021025 1581405649.30 151.4163 59.9970 32.0000 1.9742 1.9751 416.8463 417.0647 0.0329 -1.0000 -1.0000 2021087 1581405649.40 151.4163 59.9970 32.0000 1.9743 1.9752 416.6833 416.9012 0.0329 -1.0000 -1.0000 2021244 1581405649.50 151.4163 59.9970 32.0000 1.9746 1.9755 416.6476 416.8658 0.0328 -1.0000 -1.0000 2021306 1581405649.60 151.4163 59.9970 32.0000 1.9757 1.9766 416.5722 416.7897 0.0327 -1.0000 -1.0000 2021369 1581405649.70 151.4163 59.9970 32.0000 1.9752 1.9761 416.6943 416.9117 0.0328 -1.0000 -1.0000 2021432 1581405649.80 151.5471 59.9978 32.0000 1.9751 1.9759 416.7070 416.9251 0.0328 -1.0000 -1.0000 2021494 1581405649.90 151.6228 59.9982 32.0000 1.9746 1.9754 416.7557 416.9739 0.0329 -1.0000 -1.0000 2021572 1581405650.00 151.6228 59.9982 32.0000 1.9755 1.9763 416.6005 416.8190 0.0329 -1.0000 -1.0000 2021650 1581405650.10 151.6228 59.9982 32.0000 1.9753 1.9762 416.5255 416.7436 0.0329 -1.0000 -1.0000 2021712 1581405650.20 151.6228 59.9982 32.0000 1.9751 1.9759 416.5858 416.8035 0.0328 -1.0000 -1.0000 2021791 1581405650.30 151.6228 59.9982 32.0000 1.9749 1.9757 416.7271 416.9451 0.0329 -1.0000 -1.0000 2021853 1581405650.40 151.5538 59.9982 32.0000 1.9735 1.9744 416.7939 417.0130 0.0330 -1.0000 -1.0000 2022025 1581405650.50 151.5538 59.9982 32.0000 1.9743 1.9751 416.6869 416.9054 0.0329 -1.0000 -1.0000 2022103 1581405650.60 151.5538 59.9982 32.0000 1.9750 1.9758 416.5968 416.8149 0.0329 -1.0000 -1.0000 2022166 1581405650.70 151.5538 59.9982 32.0000 1.9758 1.9766 416.5283 416.7466 0.0328 -1.0000 -1.0000 2022228 1581405650.80 151.5538 59.9982 32.0000 1.9757 1.9765 416.6189 416.8367 0.0328 -1.0000 -1.0000 2022291 1581405650.90 151.5538 59.9982 32.0000 1.9746 1.9755 416.6721 416.8902 0.0328 -1.0000 -1.0000 2022525 1581405651.00 151.5604 59.9982 32.0000 1.9745 1.9754 416.7467 416.9645 0.0328 -1.0000 -1.0000 2022587 1581405651.10 151.5604 59.9982 32.0000 1.9749 1.9758 416.6535 416.8722 0.0330 -1.0000 -1.0000 2022650 1581405651.20 151.5604 59.9982 32.0000 1.9762 1.9770 416.5478 416.7659 0.0328 -1.0000 -1.0000 2022712 1581405651.30 151.5604 59.9982 32.0000 1.9753 1.9761 416.5096 416.7272 0.0329 -1.0000 -1.0000 2022775 1581405651.40 151.5604 59.9982 32.0000 1.9750 1.9759 416.6729 416.8919 0.0330 -1.0000 -1.0000 2023244 1581405651.50 151.5604 59.9982 32.0000 1.9745 1.9754 416.7754 416.9934 0.0328 -1.0000 -1.0000 2023322 1581405651.60 151.4074 59.9982 32.0000 1.9750 1.9758 416.8568 417.0747 0.0328 -1.0000 -1.0000 2023384 1581405651.70 151.4074 59.9982 32.0000 1.9741 1.9749 416.6408 416.8582 0.0327 -1.0000 -1.0000 2023462 1581405651.80 151.4074 59.9982 32.0000 1.9765 1.9773 416.6318 416.8492 0.0328 -1.0000 -1.0000 2023525 1581405651.90 151.4074 59.9982 32.0000 1.9759 1.9767 416.6326 416.8501 0.0327 -1.0000 -1.0000 2023759 1581405652.00 151.4074 59.9982 32.0000 1.9757 1.9766 416.5397 416.7569 0.0328 -1.0000 -1.0000 2023822 1581405652.10 151.4738 59.9982 32.0000 1.9754 1.9762 416.6655 416.8838 0.0329 -1.0000 -1.0000 2023884 1581405652.20 151.4990 59.9982 32.0000 1.9746 1.9755 416.7251 416.9441 0.0330 -1.0000 -1.0000 2023947 1581405652.30 151.4990 59.9982 32.0000 1.9752 1.9761 416.6787 416.8969 0.0328 -1.0000 -1.0000 2024009 1581405652.40 151.4990 59.9982 32.0000 1.9750 1.9758 416.5298 416.7467 0.0327 -1.0000 -1.0000 2024072 1581405652.50 151.4990 59.9982 32.0000 1.9743 1.9752 416.5555 416.7727 0.0327 -1.0000 -1.0000 2024259 1581405652.60 151.4990 59.9982 32.0000 1.9743 1.9751 416.7335 416.9507 0.0327 -1.0000 -1.0000 2024322 1581405652.70 151.5269 59.9982 32.0000 1.9743 1.9752 416.7192 416.9365 0.0327 -1.0000 -1.0000 2024384 1581405652.80 151.5269 59.9982 32.0000 1.9742 1.9750 416.7231 416.9409 0.0328 -1.0000 -1.0000 2024478 1581405652.90 151.5269 59.9982 32.0000 1.9748 1.9757 416.6650 416.8831 0.0328 -1.0000 -1.0000 2024541 1581405653.00 151.5269 59.9982 32.0000 1.9752 1.9761 416.5295 416.7475 0.0329 -1.0000 -1.0000 2024759 1581405653.10 151.5269 59.9982 32.0000 1.9760 1.9768 416.6033 416.8207 0.0327 -1.0000 -1.0000 2024838 1581405653.20 151.4516 59.9982 32.0000 1.9753 1.9761 416.6298 416.8482 0.0329 -1.0000 -1.0000 2024900 1581405653.30 151.4497 59.9982 32.0000 1.9741 1.9750 416.7081 416.9265 0.0329 -1.0000 -1.0000 2024962 1581405653.40 151.4497 59.9982 32.0000 1.9752 1.9761 416.7167 416.9348 0.0328 -1.0000 -1.0000 2025041 1581405653.50 151.4497 59.9982 32.0000 1.9747 1.9756 416.5455 416.7634 0.0329 -1.0000 -1.0000 2025728 1581405653.60 151.4497 59.9982 32.0000 1.9749 1.9757 416.7089 416.9276 0.0329 -1.0000 -1.0000 2025791 1581405653.70 151.4497 59.9982 32.0000 1.9748 1.9757 416.6183 416.8365 0.0329 -1.0000 -1.0000 2025869 1581405653.80 151.4600 59.9982 32.0000 1.9743 1.9752 416.8099 417.0287 0.0329 -1.0000 -1.0000 2025932 1581405653.90 151.5577 59.9982 32.0000 1.9739 1.9747 416.8142 417.0314 0.0328 -1.0000 -1.0000 2025994 1581405654.00 151.5577 59.9982 32.0000 1.9745 1.9753 416.7210 416.9392 0.0329 -1.0000 -1.0000 2026056 1581405654.10 151.5577 59.9982 32.0000 1.9759 1.9768 416.6252 416.8437 0.0329 -1.0000 -1.0000 2026135 1581405654.20 151.5577 59.9982 32.0000 1.9759 1.9767 416.5766 416.7951 0.0329 -1.0000 -1.0000 2026291 1581405654.30 151.5577 59.9982 32.0000 1.9748 1.9756 416.5967 416.8143 0.0327 -1.0000 -1.0000 2026353 1581405654.40 151.4063 59.9982 32.0000 1.9747 1.9756 416.6533 416.8705 0.0327 -1.0000 -1.0000 2026416 1581405654.50 151.4063 59.9982 32.0000 1.9740 1.9749 416.8053 417.0232 0.0329 -1.0000 -1.0000 2026494 1581405654.60 151.4063 59.9982 32.0000 1.9750 1.9759 416.6479 416.8665 0.0329 -1.0000 -1.0000 2026556 1581405654.70 151.4063 59.9982 32.0000 1.9749 1.9758 416.5312 416.7492 0.0328 -1.0000 -1.0000 2026619 1581405654.80 151.4063 59.9982 32.0000 1.9746 1.9755 416.6437 416.8616 0.0328 -1.0000 -1.0000 2026681 1581405654.90 151.5096 59.9982 32.0000 1.9747 1.9756 416.6770 416.8950 0.0328 -1.0000 -1.0000 2026744 1581405655.00 151.5798 59.9983 32.0000 1.9749 1.9757 416.7206 416.9386 0.0328 -1.0000 -1.0000 2026806 1581405655.10 151.5798 59.9983 32.0000 1.9744 1.9753 416.8426 417.0605 0.0329 -1.0000 -1.0000 2026884 1581405655.20 151.5798 59.9983 32.0000 1.9747 1.9755 416.7560 416.9738 0.0327 -1.0000 -1.0000 2026947 1581405655.30 151.5798 59.9983 32.0000 1.9746 1.9754 416.6867 416.9032 0.0326 -1.0000 -1.0000 2027009 1581405655.40 151.5798 59.9983 32.0000 1.9757 1.9766 416.5743 416.7920 0.0328 -1.0000 -1.0000 2027072 1581405655.50 151.5798 59.9983 32.0000 1.9760 1.9769 416.5620 416.7801 0.0329 -1.0000 -1.0000 2027150 1581405655.60 151.4375 59.9983 32.0000 1.9751 1.9760 416.7165 416.9349 0.0329 -1.0000 -1.0000 2027228 1581405655.70 151.4375 59.9983 32.0000 1.9746 1.9754 416.8118 417.0299 0.0328 -1.0000 -1.0000 2027306 1581405655.80 151.4375 59.9983 32.0000 1.9739 1.9747 416.7029 416.9203 0.0327 -1.0000 -1.0000 2027369 1581405655.90 151.4375 59.9983 32.0000 1.9754 1.9763 416.6699 416.8869 0.0327 -1.0000 -1.0000 2027447 1581405656.00 151.4375 59.9983 32.0000 1.9757 1.9765 416.5371 416.7551 0.0329 -1.0000 -1.0000 2027509 1581405656.10 151.4969 59.9983 32.0000 1.9755 1.9763 416.6178 416.8365 0.0328 -1.0000 -1.0000 2027775 1581405656.20 151.5200 59.9983 32.0000 1.9759 1.9767 416.6823 416.8996 0.0328 -1.0000 -1.0000 2027853 1581405656.30 151.5200 59.9983 32.0000 1.9744 1.9752 416.7904 417.0073 0.0326 -1.0000 -1.0000 2027916 1581405656.40 151.5200 59.9983 32.0000 1.9743 1.9752 416.8066 417.0245 0.0329 -1.0000 -1.0000 2027978 1581405656.50 151.5200 59.9983 32.0000 1.9744 1.9753 416.7642 416.9822 0.0327 -1.0000 -1.0000 2028056 1581405656.60 151.5200 59.9983 32.0000 1.9746 1.9754 416.7307 416.9487 0.0329 -1.0000 -1.0000 2028275 1581405656.70 151.5200 59.9983 32.0000 1.9754 1.9763 416.5679 416.7863 0.0328 -1.0000 -1.0000 2028338 1581405656.80 151.4408 59.9983 32.0000 1.9740 1.9749 416.6647 416.8826 0.0329 -1.0000 -1.0000 2028416 1581405656.90 151.4408 59.9983 32.0000 1.9740 1.9748 416.7140 416.9335 0.0330 -1.0000 -1.0000 2028478 1581405657.00 151.4408 59.9983 32.0000 1.9738 1.9747 416.8470 417.0650 0.0328 -1.0000 -1.0000 2028541 1581405657.10 151.4408 59.9983 32.0000 1.9743 1.9751 416.7499 416.9679 0.0328 -1.0000 -1.0000 2028791 1581405657.20 151.4408 59.9983 32.0000 1.9747 1.9755 416.6536 416.8714 0.0328 -1.0000 -1.0000 2028853 1581405657.30 151.4457 59.9983 32.0000 1.9752 1.9761 416.6525 416.8705 0.0328 -1.0000 -1.0000 2028916 1581405657.40 151.5032 59.9983 32.0000 1.9754 1.9763 416.6253 416.8426 0.0327 -1.0000 -1.0000 2028994 1581405657.50 151.5032 59.9983 32.0000 1.9754 1.9763 416.7481 416.9669 0.0329 -1.0000 -1.0000 2029056 1581405657.60 151.5032 59.9983 32.0000 1.9751 1.9759 416.8122 417.0298 0.0328 -1.0000 -1.0000 2030087 1581405657.70 151.5032 59.9983 32.0000 1.9747 1.9755 416.7881 417.0065 0.0329 -1.0000 -1.0000 2030166 1581405657.80 151.5032 59.9983 32.0000 1.9757 1.9765 416.6295 416.8480 0.0329 -1.0000 -1.0000 2030228 1581405657.90 151.4834 59.9983 32.0000 1.9759 1.9768 416.5622 416.7797 0.0328 -1.0000 -1.0000 2030306 1581405658.00 151.4834 59.9983 32.0000 1.9750 1.9758 416.5933 416.8115 0.0329 -1.0000 -1.0000 2030369 1581405658.10 151.4834 59.9983 32.0000 1.9746 1.9754 416.7468 416.9645 0.0327 -1.0000 -1.0000 2030431 1581405658.20 151.4834 59.9983 32.0000 1.9744 1.9752 416.8603 417.0772 0.0326 -1.0000 -1.0000 2030509 1581405658.30 151.4834 59.9983 32.0000 1.9743 1.9751 416.8182 417.0363 0.0329 -1.0000 -1.0000 2030572 1581405658.40 151.4594 59.9983 32.0000 1.9750 1.9758 416.8222 417.0395 0.0327 -1.0000 -1.0000 2030634 1581405658.50 151.4402 59.9983 32.0000 1.9763 1.9771 416.7069 416.9243 0.0327 -1.0000 -1.0000 2030697 1581405658.60 151.4402 59.9983 32.0000 1.9755 1.9763 416.6892 416.9075 0.0330 -1.0000 -1.0000 2030775 1581405658.70 151.4402 59.9983 32.0000 1.9754 1.9763 416.5927 416.8119 0.0329 -1.0000 -1.0000 2031306 1581405658.80 151.4402 59.9983 32.0000 1.9754 1.9762 416.7379 416.9556 0.0328 -1.0000 -1.0000 2031384 1581405658.90 151.4402 59.9983 32.0000 1.9751 1.9760 416.8038 417.0226 0.0329 -1.0000 -1.0000 2031447 1581405659.00 151.6497 59.9983 32.0000 1.9756 1.9765 416.7596 416.9768 0.0327 -1.0000 -1.0000 2031509 1581405659.10 151.6497 59.9983 32.0000 1.9756 1.9765 416.6904 416.9084 0.0329 -1.0000 -1.0000 2031572 1581405659.20 151.6497 59.9983 32.0000 1.9758 1.9767 416.6155 416.8338 0.0328 -1.0000 -1.0000 2031635 1581405659.30 151.6497 59.9983 32.0000 1.9757 1.9765 416.7883 417.0057 0.0327 -1.0000 -1.0000 2031697 1581405659.40 151.6497 59.9983 32.0000 1.9755 1.9763 416.8709 417.0891 0.0329 -1.0000 -1.0000 2031775 1581405659.50 151.6260 59.9982 32.0000 1.9748 1.9757 416.7877 417.0061 0.0329 -1.0000 -1.0000 2031838 1581405659.60 151.5809 59.9981 32.0000 1.9744 1.9753 416.7173 416.9359 0.0329 -1.0000 -1.0000 2031900 1581405659.70 151.5809 59.9981 32.0000 1.9755 1.9763 416.6509 416.8687 0.0328 -1.0000 -1.0000 2031978 1581405659.80 151.5809 59.9981 32.0000 1.9754 1.9763 416.5606 416.7779 0.0328 -1.0000 -1.0000 2032041 1581405659.90 151.5809 59.9981 32.0000 1.9754 1.9762 416.5985 416.8167 0.0329 -1.0000 -1.0000 2032103 1581405660.00 151.5809 59.9981 32.0000 1.9748 1.9757 416.8306 417.0485 0.0328 -1.0000 -1.0000 2032166 1581405660.10 151.5809 59.9981 32.0000 1.9744 1.9752 416.8088 417.0270 0.0328 -1.0000 -1.0000 2032228 1581405660.20 151.5634 59.9981 32.0000 1.9743 1.9751 416.7998 417.0181 0.0329 -1.0000 -1.0000 2032306 1581405660.30 151.5075 59.9981 32.0000 1.9754 1.9763 416.6911 416.9083 0.0327 -1.0000 -1.0000 2032369 1581405660.40 151.5075 59.9981 32.0000 1.9754 1.9763 416.4757 416.6939 0.0329 -1.0000 -1.0000 2032431 1581405660.50 151.5075 59.9981 32.0000 1.9750 1.9759 416.5781 416.7961 0.0327 -1.0000 -1.0000 2032509 1581405660.60 151.5075 59.9981 32.0000 1.9746 1.9755 416.6912 416.9101 0.0330 -1.0000 -1.0000 2032572 1581405660.70 151.5024 59.9981 32.0000 1.9741 1.9749 416.7581 416.9767 0.0328 -1.0000 -1.0000 2032634 1581405660.80 151.5023 59.9981 32.0000 1.9749 1.9757 416.6815 416.9005 0.0331 -1.0000 -1.0000 2032712 1581405660.90 151.5023 59.9981 32.0000 1.9751 1.9760 416.6557 416.8735 0.0328 -1.0000 -1.0000 2032775 1581405661.00 151.5023 59.9981 32.0000 1.9750 1.9759 416.6180 416.8363 0.0328 -1.0000 -1.0000 2032853 1581405661.10 151.5023 59.9981 32.0000 1.9744 1.9752 416.6196 416.8373 0.0328 -1.0000 -1.0000 2032931 1581405661.20 151.5023 59.9981 32.0000 1.9741 1.9749 416.7623 416.9805 0.0328 -1.0000 -1.0000 2032994 1581405661.30 151.5023 59.9981 32.0000 1.9744 1.9752 416.8706 417.0881 0.0328 -1.0000 -1.0000 2033056 1581405661.40 151.5968 59.9981 32.0000 1.9747 1.9755 416.8001 417.0179 0.0328 -1.0000 -1.0000 2033134 1581405661.50 151.5968 59.9981 32.0000 1.9748 1.9757 416.6737 416.8922 0.0329 -1.0000 -1.0000 2033197 1581405661.60 151.5968 59.9981 32.0000 1.9758 1.9766 416.5768 416.7947 0.0329 -1.0000 -1.0000 2033259 1581405661.70 151.5968 59.9981 32.0000 1.9751 1.9760 416.6420 416.8601 0.0328 -1.0000 -1.0000 2033494 1581405661.80 151.5968 59.9981 32.0000 1.9750 1.9758 416.6569 416.8752 0.0329 -1.0000 -1.0000 2033556 1581405661.90 151.5968 59.9981 32.0000 1.9744 1.9752 416.8368 417.0551 0.0329 -1.0000 -1.0000 2033635 1581405662.00 151.5856 59.9981 32.0000 1.9750 1.9759 416.7436 416.9615 0.0328 -1.0000 -1.0000 2033697 1581405662.10 151.5856 59.9981 32.0000 1.9753 1.9761 416.7395 416.9571 0.0328 -1.0000 -1.0000 2033759 1581405662.20 151.5856 59.9981 32.0000 1.9748 1.9756 416.6407 416.8592 0.0329 -1.0000 -1.0000 2034025 1581405662.30 151.5856 59.9981 32.0000 1.9753 1.9761 416.6821 416.9008 0.0330 -1.0000 -1.0000 2034087 1581405662.40 151.5856 59.9981 32.0000 1.9747 1.9755 416.6824 416.9008 0.0329 -1.0000 -1.0000 2034150 1581405662.50 151.5856 59.9981 32.0000 1.9742 1.9750 416.7487 416.9666 0.0328 -1.0000 -1.0000 2034228 1581405662.60 151.5856 59.9981 32.0000 1.9741 1.9750 416.7907 417.0092 0.0329 -1.0000 -1.0000 2034291 1581405662.70 151.5643 59.9981 32.0000 1.9749 1.9757 416.7644 416.9831 0.0329 -1.0000 -1.0000 2034353 1581405662.80 151.5617 59.9981 32.0000 1.9758 1.9766 416.6799 416.8989 0.0330 -1.0000 -1.0000 2034478 1581405662.90 151.5617 59.9981 32.0000 1.9753 1.9761 416.7045 416.9237 0.0330 -1.0000 -1.0000 2034541 1581405663.00 151.5617 59.9981 32.0000 1.9750 1.9759 416.5877 416.8060 0.0329 -1.0000 -1.0000 2034603 1581405663.10 151.5486 59.9981 32.0000 1.9758 1.9766 416.5635 416.7816 0.0328 -1.0000 -1.0000 2034681 1581405663.20 151.5486 59.9981 32.0000 1.9750 1.9758 416.6356 416.8535 0.0328 -1.0000 -1.0000 2034744 1581405663.30 151.5486 59.9981 32.0000 1.9747 1.9755 416.6713 416.8893 0.0328 -1.0000 -1.0000 2034978 1581405663.40 151.5486 59.9981 32.0000 1.9759 1.9767 416.6977 416.9155 0.0328 -1.0000 -1.0000 2035056 1581405663.50 151.5486 59.9981 32.0000 1.9752 1.9760 416.6900 416.9084 0.0328 -1.0000 -1.0000 2035119 1581405663.60 151.5486 59.9981 32.0000 1.9756 1.9764 416.6032 416.8208 0.0328 -1.0000 -1.0000 2035181 1581405663.70 151.5099 59.9981 32.0000 1.9752 1.9761 416.6339 416.8522 0.0329 -1.0000 -1.0000 2035259 1581405663.80 151.5099 59.9981 32.0000 1.9753 1.9761 416.7401 416.9588 0.0329 -1.0000 -1.0000 2035775 1581405663.90 151.5099 59.9981 32.0000 1.9751 1.9760 416.8413 417.0595 0.0328 -1.0000 -1.0000 2035853 1581405664.00 151.5099 59.9981 32.0000 1.9760 1.9769 416.7919 417.0092 0.0328 -1.0000 -1.0000 2035916 1581405664.10 151.5099 59.9981 32.0000 1.9762 1.9770 416.6379 416.8560 0.0328 -1.0000 -1.0000 2035978 1581405664.20 151.5104 59.9981 32.0000 1.9762 1.9770 416.5633 416.7805 0.0327 -1.0000 -1.0000 2036056 1581405664.30 151.5116 59.9981 32.0000 1.9759 1.9767 416.6013 416.8181 0.0327 -1.0000 -1.0000 2036244 1581405664.40 151.5116 59.9981 32.0000 1.9761 1.9770 416.6540 416.8718 0.0328 -1.0000 -1.0000 2036306 1581405664.50 151.5116 59.9981 32.0000 1.9749 1.9758 416.7842 417.0020 0.0327 -1.0000 -1.0000 2036369 1581405664.60 151.5116 59.9981 32.0000 1.9750 1.9759 416.8028 417.0212 0.0329 -1.0000 -1.0000 2036431 1581405664.70 151.5116 59.9981 32.0000 1.9756 1.9764 416.5462 416.7638 0.0328 -1.0000 -1.0000 2036494 1581405664.80 151.5116 59.9981 32.0000 1.9753 1.9761 416.6078 416.8254 0.0328 -1.0000 -1.0000 2036744 1581405664.90 151.5116 59.9981 32.0000 1.9754 1.9763 416.8010 417.0190 0.0328 -1.0000 -1.0000 2036806 1581405665.00 151.5116 59.9981 32.0000 1.9750 1.9758 416.7905 417.0091 0.0329 -1.0000 -1.0000 2036869 1581405665.10 151.5394 59.9965 32.0000 1.9750 1.9759 416.7769 416.9957 0.0329 -1.0000 -1.0000 2036947 1581405665.20 151.5394 59.9965 32.0000 1.9749 1.9758 416.8307 417.0479 0.0328 -1.0000 -1.0000 2037009 1581405665.30 151.4791 59.9965 32.0000 1.9745 1.9754 416.6281 416.8468 0.0329 -1.0000 -1.0000 2037072 1581405665.40 151.4791 59.9965 32.0000 1.9758 1.9767 416.5330 416.7511 0.0328 -1.0000 -1.0000 2037134 1581405665.50 151.4791 59.9965 32.0000 1.9753 1.9762 416.5792 416.7960 0.0327 -1.0000 -1.0000 2037197 1581405665.60 151.4791 59.9965 32.0000 1.9754 1.9762 416.8198 417.0377 0.0328 -1.0000 -1.0000 2037259 1581405665.70 151.4791 59.9965 32.0000 1.9738 1.9746 416.8491 417.0673 0.0329 -1.0000 -1.0000 2037338 1581405665.80 151.4791 59.9965 32.0000 1.9744 1.9752 416.7839 417.0032 0.0330 -1.0000 -1.0000 2037400 1581405665.90 151.4786 59.9965 32.0000 1.9756 1.9765 416.6732 416.8915 0.0328 -1.0000 -1.0000 2037494 1581405666.00 151.4786 59.9965 32.0000 1.9757 1.9766 416.5583 416.7754 0.0327 -1.0000 -1.0000 2037556 1581405666.10 151.4786 59.9965 32.0000 1.9755 1.9763 416.6273 416.8444 0.0327 -1.0000 -1.0000 2037619 1581405666.20 151.4786 59.9965 32.0000 1.9753 1.9762 416.7241 416.9419 0.0328 -1.0000 -1.0000 2037681 1581405666.30 151.4786 59.9965 32.0000 1.9749 1.9757 416.7904 417.0083 0.0328 -1.0000 -1.0000 2037744 1581405666.40 151.4786 59.9965 32.0000 1.9753 1.9762 416.7761 416.9950 0.0329 -1.0000 -1.0000 2038228 1581405666.50 151.5861 59.9965 32.0000 1.9750 1.9759 416.7116 416.9296 0.0329 -1.0000 -1.0000 2038306 1581405666.60 151.5861 59.9965 32.0000 1.9753 1.9761 416.6309 416.8497 0.0329 -1.0000 -1.0000 2038369 1581405666.70 151.5861 59.9965 32.0000 1.9746 1.9755 416.6367 416.8549 0.0329 -1.0000 -1.0000 2038431 1581405666.80 151.5861 59.9965 32.0000 1.9749 1.9757 416.7581 416.9759 0.0327 -1.0000 -1.0000 2038509 1581405666.90 151.5861 59.9965 32.0000 1.9747 1.9755 416.8136 417.0315 0.0328 -1.0000 -1.0000 2038572 1581405667.00 151.4377 59.9965 32.0000 1.9738 1.9746 416.7069 416.9253 0.0330 -1.0000 -1.0000 2038634 1581405667.10 151.4278 59.9965 32.0000 1.9748 1.9757 416.5800 416.7983 0.0328 -1.0000 -1.0000 2038697 1581405667.20 151.4278 59.9965 32.0000 1.9760 1.9769 416.4645 416.6825 0.0328 -1.0000 -1.0000 2038775 1581405667.30 151.4278 59.9965 32.0000 1.9748 1.9757 416.5309 416.7487 0.0328 -1.0000 -1.0000 2038837 1581405667.40 151.4278 59.9965 32.0000 1.9748 1.9757 416.7444 416.9625 0.0328 -1.0000 -1.0000 2039228 1581405667.50 151.4396 59.9965 32.0000 1.9749 1.9757 416.7326 416.9502 0.0328 -1.0000 -1.0000 2039291 1581405667.60 151.4882 59.9965 32.0000 1.9759 1.9767 416.7372 416.9548 0.0327 -1.0000 -1.0000 2039353 1581405667.70 151.4882 59.9965 32.0000 1.9757 1.9766 416.5810 416.8000 0.0331 -1.0000 -1.0000 2039432 1581405667.80 151.4882 59.9965 32.0000 1.9750 1.9759 416.6555 416.8732 0.0327 -1.0000 -1.0000 2039587 1581405667.90 151.4882 59.9965 32.0000 1.9747 1.9755 416.8054 417.0224 0.0326 -1.0000 -1.0000 2039838 1581405668.00 151.4882 59.9965 32.0000 1.9750 1.9759 416.7421 416.9585 0.0326 -1.0000 -1.0000 2039900 1581405668.10 151.5564 59.9965 32.0000 1.9755 1.9763 416.6965 416.9140 0.0328 -1.0000 -1.0000 2039962 1581405668.20 151.5564 59.9965 32.0000 1.9761 1.9770 416.5795 416.7980 0.0329 -1.0000 -1.0000 2040041 1581405668.30 151.5564 59.9965 32.0000 1.9755 1.9764 416.5036 416.7215 0.0328 -1.0000 -1.0000 2040103 1581405668.40 151.5564 59.9965 32.0000 1.9755 1.9763 416.5366 416.7533 0.0327 -1.0000 -1.0000 2040228 1581405668.50 151.5564 59.9965 32.0000 1.9739 1.9747 416.7631 416.9806 0.0328 -1.0000 -1.0000 2040306 1581405668.60 151.5578 59.9965 32.0000 1.9741 1.9749 416.8020 417.0207 0.0330 -1.0000 -1.0000 2040369 1581405668.70 151.5641 59.9965 32.0000 1.9752 1.9761 416.7779 416.9964 0.0329 -1.0000 -1.0000 2040431 1581405668.80 151.5641 59.9965 32.0000 1.9751 1.9760 416.7147 416.9325 0.0328 -1.0000 -1.0000 2040509 1581405668.90 151.5641 59.9965 32.0000 1.9757 1.9765 416.6278 416.8451 0.0327 -1.0000 -1.0000 2040744 1581405669.00 151.5641 59.9965 32.0000 1.9745 1.9753 416.7097 416.9277 0.0329 -1.0000 -1.0000 2040806 1581405669.10 151.5641 59.9965 32.0000 1.9751 1.9760 416.8214 417.0399 0.0329 -1.0000 -1.0000 2040869 1581405669.20 151.5550 59.9965 32.0000 1.9744 1.9752 416.7222 416.9402 0.0328 -1.0000 -1.0000 2040931 1581405669.30 151.5550 59.9965 32.0000 1.9752 1.9761 416.6283 416.8456 0.0328 -1.0000 -1.0000 2040994 1581405669.40 151.5550 59.9965 32.0000 1.9753 1.9761 416.4900 416.7081 0.0329 -1.0000 -1.0000 2041072 1581405669.50 151.5550 59.9965 32.0000 1.9752 1.9761 416.5970 416.8138 0.0326 -1.0000 -1.0000 2041134 1581405669.60 151.5550 59.9965 32.0000 1.9754 1.9762 416.6667 416.8843 0.0328 -1.0000 -1.0000 2041197 1581405669.70 151.4117 59.9967 32.0000 1.9748 1.9756 416.7176 416.9351 0.0327 -1.0000 -1.0000 2041275 1581405669.80 151.4073 59.9968 32.0000 1.9749 1.9757 416.6632 416.8801 0.0327 -1.0000 -1.0000 2041338 1581405669.90 151.4073 59.9968 32.0000 1.9747 1.9756 416.6224 416.8396 0.0327 -1.0000 -1.0000 2041400 1581405670.00 151.4073 59.9968 32.0000 1.9749 1.9757 416.6456 416.8631 0.0328 -1.0000 -1.0000 2041775 1581405670.10 151.4073 59.9968 32.0000 1.9743 1.9751 416.8064 417.0244 0.0328 -1.0000 -1.0000 2041838 1581405670.20 151.4073 59.9968 32.0000 1.9746 1.9754 416.8054 417.0237 0.0328 -1.0000 -1.0000 2041900 1581405670.30 151.4073 59.9968 32.0000 1.9752 1.9760 416.7444 416.9623 0.0328 -1.0000 -1.0000 2041978 1581405670.40 151.4073 59.9968 32.0000 1.9754 1.9762 416.6654 416.8838 0.0329 -1.0000 -1.0000 2042041 1581405670.50 151.4073 59.9968 32.0000 1.9756 1.9765 416.5600 416.7783 0.0329 -1.0000 -1.0000 2042275 1581405670.60 151.5427 59.9968 32.0000 1.9756 1.9765 416.6377 416.8558 0.0328 -1.0000 -1.0000 2042338 1581405670.70 151.4814 59.9968 32.0000 1.9748 1.9757 416.7941 417.0129 0.0330 -1.0000 -1.0000 2042400 1581405670.80 151.4814 59.9968 32.0000 1.9745 1.9754 416.7792 416.9967 0.0327 -1.0000 -1.0000 2042478 1581405670.90 151.4814 59.9968 32.0000 1.9753 1.9762 416.5588 416.7756 0.0327 -1.0000 -1.0000 2042556 1581405671.00 151.4814 59.9968 32.0000 1.9753 1.9761 416.5755 416.7940 0.0329 -1.0000 -1.0000 2042791 1581405671.10 151.4664 59.9968 32.0000 1.9750 1.9758 416.5716 416.7893 0.0328 -1.0000 -1.0000 2042853 1581405671.20 151.4664 59.9968 32.0000 1.9745 1.9753 416.8180 417.0354 0.0328 -1.0000 -1.0000 2042916 1581405671.30 151.4664 59.9968 32.0000 1.9738 1.9746 416.7900 417.0086 0.0330 -1.0000 -1.0000 2042978 1581405671.40 151.4664 59.9968 32.0000 1.9745 1.9754 416.7039 416.9219 0.0328 -1.0000 -1.0000 2043056 1581405671.50 151.4664 59.9968 32.0000 1.9748 1.9757 416.5222 416.7395 0.0328 -1.0000 -1.0000 2043291 1581405671.60 151.4687 59.9968 32.0000 1.9748 1.9757 416.6719 416.8898 0.0328 -1.0000 -1.0000 2043353 1581405671.70 151.4868 59.9968 32.0000 1.9748 1.9757 416.7978 417.0155 0.0328 -1.0000 -1.0000 2043416 1581405671.80 151.4868 59.9968 32.0000 1.9740 1.9749 416.7696 416.9878 0.0329 -1.0000 -1.0000 2043478 1581405671.90 151.4868 59.9968 32.0000 1.9758 1.9767 416.7206 416.9389 0.0329 -1.0000 -1.0000 2043556 1581405672.00 151.4868 59.9968 32.0000 1.9752 1.9761 416.6271 416.8462 0.0330 -1.0000 -1.0000 2043994 1581405672.10 151.4868 59.9968 32.0000 1.9751 1.9760 416.5718 416.7893 0.0328 -1.0000 -1.0000 2044056 1581405672.20 151.4513 59.9968 32.0000 1.9756 1.9764 416.6052 416.8228 0.0328 -1.0000 -1.0000 2044119 1581405672.30 151.4513 59.9968 32.0000 1.9753 1.9761 416.7783 416.9960 0.0328 -1.0000 -1.0000 2044181 1581405672.40 151.4513 59.9968 32.0000 1.9752 1.9761 416.7484 416.9668 0.0329 -1.0000 -1.0000 2044244 1581405672.50 151.4513 59.9968 32.0000 1.9759 1.9768 416.6903 416.9089 0.0329 -1.0000 -1.0000 2044494 1581405672.60 151.4513 59.9968 32.0000 1.9760 1.9768 416.5699 416.7883 0.0329 -1.0000 -1.0000 2044556 1581405672.70 151.4513 59.9968 32.0000 1.9754 1.9763 416.7647 416.9823 0.0328 -1.0000 -1.0000 2044619 1581405672.80 151.5969 59.9968 32.0000 1.9759 1.9768 416.8698 417.0882 0.0329 -1.0000 -1.0000 2044697 1581405672.90 151.5969 59.9968 32.0000 1.9756 1.9765 416.8454 417.0641 0.0329 -1.0000 -1.0000 2044759 1581405673.00 151.5969 59.9968 32.0000 1.9758 1.9766 416.7256 416.9442 0.0329 -1.0000 -1.0000 2044822 1581405673.10 151.5969 59.9968 32.0000 1.9757 1.9766 416.5522 416.7699 0.0328 -1.0000 -1.0000 2044900 1581405673.20 151.5969 59.9968 32.0000 1.9756 1.9764 416.6877 416.9059 0.0329 -1.0000 -1.0000 2044962 1581405673.30 151.5969 59.9968 32.0000 1.9749 1.9758 416.6481 416.8656 0.0327 -1.0000 -1.0000 2045025 1581405673.40 151.4757 59.9968 32.0000 1.9742 1.9751 416.7414 416.9590 0.0328 -1.0000 -1.0000 2045103 1581405673.50 151.4757 59.9968 32.0000 1.9753 1.9762 416.8117 417.0298 0.0328 -1.0000 -1.0000 2045275 1581405673.60 151.4757 59.9968 32.0000 1.9765 1.9773 416.6701 416.8881 0.0328 -1.0000 -1.0000 2045338 1581405673.70 151.4757 59.9968 32.0000 1.9765 1.9774 416.6658 416.8839 0.0329 -1.0000 -1.0000 2045416 1581405673.80 151.4757 59.9968 32.0000 1.9759 1.9768 416.6685 416.8864 0.0328 -1.0000 -1.0000 2045478 1581405673.90 151.6587 59.9968 32.0000 1.9758 1.9767 416.8316 417.0493 0.0328 -1.0000 -1.0000 2045556 1581405674.00 151.7807 59.9968 32.0000 1.9762 1.9771 416.8954 417.1132 0.0328 -1.0000 -1.0000 2046166 1581405674.10 151.7807 59.9968 32.0000 1.9765 1.9774 416.8531 417.0713 0.0328 -1.0000 -1.0000 2046228 1581405674.20 151.7807 59.9968 32.0000 1.9771 1.9780 416.7509 416.9684 0.0328 -1.0000 -1.0000 2046291 1581405674.30 151.7807 59.9968 32.0000 1.9773 1.9781 416.7018 416.9207 0.0330 -1.0000 -1.0000 2046353 1581405674.40 151.7807 59.9968 32.0000 1.9766 1.9775 416.6834 416.9018 0.0329 -1.0000 -1.0000 2046416 1581405674.50 151.7429 59.9971 32.0000 1.9763 1.9771 416.6830 416.9012 0.0329 -1.0000 -1.0000 2046587 1581405674.60 151.6800 59.9976 32.0000 1.9747 1.9755 416.8715 417.0900 0.0329 -1.0000 -1.0000 2046650 1581405674.70 151.6800 59.9976 32.0000 1.9758 1.9766 416.9096 417.1278 0.0329 -1.0000 -1.0000 2046712 1581405674.80 151.6800 59.9976 32.0000 1.9764 1.9773 416.8646 417.0833 0.0329 -1.0000 -1.0000 2046775 1581405674.90 151.6800 59.9976 32.0000 1.9765 1.9774 416.6938 416.9120 0.0329 -1.0000 -1.0000 2046838 1581405675.00 151.6800 59.9976 32.0000 1.9768 1.9776 416.6505 416.8679 0.0327 -1.0000 -1.0000 2046900 1581405675.10 151.6857 59.9976 32.0000 1.9759 1.9767 416.6648 416.8825 0.0328 -1.0000 -1.0000 2046978 1581405675.20 151.6872 59.9976 32.0000 1.9748 1.9756 416.6240 416.8418 0.0328 -1.0000 -1.0000 2047041 1581405675.30 151.6872 59.9976 32.0000 1.9752 1.9761 416.9185 417.1369 0.0329 -1.0000 -1.0000 2047103 1581405675.40 151.6872 59.9976 32.0000 1.9762 1.9771 416.8430 417.0616 0.0329 -1.0000 -1.0000 2047181 1581405675.50 151.6872 59.9976 32.0000 1.9756 1.9764 416.7232 416.9410 0.0328 -1.0000 -1.0000 2047244 1581405675.60 151.6772 59.9976 32.0000 1.9760 1.9768 416.6394 416.8571 0.0329 -1.0000 -1.0000 2047306 1581405675.70 151.5326 59.9976 32.0000 1.9759 1.9768 416.7074 416.9257 0.0328 -1.0000 -1.0000 2047369 1581405675.80 151.5326 59.9976 32.0000 1.9749 1.9758 416.7978 417.0155 0.0328 -1.0000 -1.0000 2047432 1581405675.90 151.5326 59.9976 32.0000 1.9747 1.9756 416.7561 416.9751 0.0328 -1.0000 -1.0000 2047509 1581405676.00 151.5326 59.9976 32.0000 1.9749 1.9758 416.6785 416.8970 0.0329 -1.0000 -1.0000 2047572 1581405676.10 151.5326 59.9976 32.0000 1.9751 1.9760 416.5176 416.7349 0.0328 -1.0000 -1.0000 2048009 1581405676.20 151.5587 59.9976 32.0000 1.9747 1.9756 416.5913 416.8102 0.0329 -1.0000 -1.0000 2048072 1581405676.30 151.5620 59.9976 32.0000 1.9755 1.9764 416.6834 416.9014 0.0328 -1.0000 -1.0000 2048135 1581405676.40 151.5620 59.9976 32.0000 1.9741 1.9750 416.8089 417.0265 0.0327 -1.0000 -1.0000 2048197 1581405676.50 151.5620 59.9976 32.0000 1.9742 1.9751 416.7160 416.9341 0.0329 -1.0000 -1.0000 2048275 1581405676.60 151.5620 59.9976 32.0000 1.9746 1.9755 416.7234 416.9419 0.0329 -1.0000 -1.0000 2048494 1581405676.70 151.5620 59.9976 32.0000 1.9757 1.9766 416.6447 416.8628 0.0329 -1.0000 -1.0000 2048556 1581405676.80 151.3522 59.9976 32.0000 1.9748 1.9757 416.6600 416.8784 0.0329 -1.0000 -1.0000 2048634 1581405676.90 151.3522 59.9976 32.0000 1.9742 1.9750 416.7906 417.0093 0.0330 -1.0000 -1.0000 2048697 1581405677.00 151.3522 59.9976 32.0000 1.9735 1.9744 416.6770 416.8942 0.0328 -1.0000 -1.0000 2048759 1581405677.10 151.3522 59.9976 32.0000 1.9737 1.9745 416.6874 416.9057 0.0328 -1.0000 -1.0000 2049041 1581405677.20 151.3522 59.9976 32.0000 1.9748 1.9757 416.5523 416.7703 0.0329 -1.0000 -1.0000 2049119 1581405677.30 151.3522 59.9976 32.0000 1.9754 1.9762 416.5653 416.7827 0.0328 -1.0000 -1.0000 2049166 1581405677.40 151.4886 59.9976 32.0000 1.9755 1.9764 416.6131 416.8301 0.0326 -1.0000 -1.0000 2049259 1581405677.50 151.4886 59.9976 32.0000 1.9742 1.9750 416.7846 417.0029 0.0330 -1.0000 -1.0000 2049322 1581405677.60 151.4886 59.9976 32.0000 1.9746 1.9755 416.6934 416.9105 0.0327 -1.0000 -1.0000 2049572 1581405677.70 151.4886 59.9976 32.0000 1.9745 1.9753 416.7472 416.9649 0.0328 -1.0000 -1.0000 2049650 1581405677.80 151.4886 59.9976 32.0000 1.9749 1.9758 416.6923 416.9101 0.0328 -1.0000 -1.0000 2049712 1581405677.90 151.4919 59.9976 32.0000 1.9740 1.9749 416.6052 416.8235 0.0329 -1.0000 -1.0000 2049791 1581405678.00 151.4945 59.9976 32.0000 1.9740 1.9748 416.6737 416.8912 0.0327 -1.0000 -1.0000 2049853 1581405678.10 151.4945 59.9976 32.0000 1.9737 1.9746 416.7398 416.9581 0.0330 -1.0000 -1.0000 2050025 1581405678.20 151.4945 59.9976 32.0000 1.9747 1.9756 416.7052 416.9236 0.0329 -1.0000 -1.0000 2050087 1581405678.30 151.4945 59.9976 32.0000 1.9745 1.9753 416.6984 416.9165 0.0328 -1.0000 -1.0000 2050150 1581405678.40 151.4945 59.9976 32.0000 1.9750 1.9759 416.4894 416.7073 0.0328 -1.0000 -1.0000 2050212 1581405678.50 151.4323 59.9976 32.0000 1.9754 1.9762 416.5897 416.8074 0.0328 -1.0000 -1.0000 2050291 1581405678.60 151.4323 59.9976 32.0000 1.9743 1.9752 416.5656 416.7837 0.0328 -1.0000 -1.0000 2050353 1581405678.70 151.4323 59.9976 32.0000 1.9738 1.9746 416.6645 416.8833 0.0330 -1.0000 -1.0000 2050416 1581405678.80 151.4323 59.9976 32.0000 1.9743 1.9752 416.7765 416.9952 0.0329 -1.0000 -1.0000 2050494 1581405678.90 151.4323 59.9976 32.0000 1.9740 1.9748 416.7489 416.9674 0.0329 -1.0000 -1.0000 2050556 1581405679.00 151.4323 59.9976 32.0000 1.9744 1.9752 416.4784 416.6968 0.0329 -1.0000 -1.0000 2050619 1581405679.10 151.4359 59.9976 32.0000 1.9747 1.9756 416.5180 416.7355 0.0328 -1.0000 -1.0000 2050681 1581405679.20 151.4359 59.9976 32.0000 1.9739 1.9747 416.6350 416.8538 0.0330 -1.0000 -1.0000 2050806 1581405679.30 151.4359 59.9976 32.0000 1.9744 1.9753 416.7640 416.9822 0.0328 -1.0000 -1.0000 2050884 1581405679.40 151.4359 59.9976 32.0000 1.9752 1.9760 416.7250 416.9437 0.0329 -1.0000 -1.0000 2050947 1581405679.50 151.4359 59.9976 32.0000 1.9752 1.9761 416.6001 416.8184 0.0329 -1.0000 -1.0000 2051009 1581405679.60 151.4359 59.9976 32.0000 1.9759 1.9767 416.6499 416.8676 0.0328 -1.0000 -1.0000 2051072 1581405679.70 151.5157 59.9978 32.0000 1.9752 1.9761 416.6186 416.8378 0.0330 -1.0000 -1.0000 2051494 1581405679.80 151.5157 59.9978 32.0000 1.9748 1.9757 416.6663 416.8839 0.0327 -1.0000 -1.0000 2051556 1581405679.90 151.5157 59.9978 32.0000 1.9751 1.9759 416.7387 416.9556 0.0327 -1.0000 -1.0000 2051619 1581405680.00 151.5157 59.9978 32.0000 1.9747 1.9755 416.7390 416.9582 0.0330 -1.0000 -1.0000 2051681 1581405680.10 151.5157 59.9978 32.0000 1.9743 1.9752 416.6598 416.8783 0.0328 -1.0000 -1.0000 2051744 1581405680.20 151.5157 59.9978 32.0000 1.9753 1.9761 416.5001 416.7178 0.0328 -1.0000 -1.0000 2052306 1581405680.30 151.4963 59.9978 32.0000 1.9749 1.9758 416.5106 416.7288 0.0329 -1.0000 -1.0000 2052369 1581405680.40 151.4912 59.9978 32.0000 1.9745 1.9753 416.5671 416.7853 0.0329 -1.0000 -1.0000 2052431 1581405680.50 151.4912 59.9978 32.0000 1.9743 1.9752 416.8166 417.0354 0.0329 -1.0000 -1.0000 2052509 1581405680.60 151.4912 59.9978 32.0000 1.9740 1.9748 416.7760 416.9938 0.0328 -1.0000 -1.0000 2052572 1581405680.70 151.4912 59.9978 32.0000 1.9744 1.9753 416.7234 416.9414 0.0329 -1.0000 -1.0000 2052634 1581405680.80 151.4912 59.9978 32.0000 1.9749 1.9757 416.6743 416.8921 0.0328 -1.0000 -1.0000 2052697 1581405680.90 151.3595 59.9978 32.0000 1.9748 1.9756 416.4753 416.6936 0.0329 -1.0000 -1.0000 2052759 1581405681.00 151.3595 59.9978 32.0000 1.9749 1.9757 416.5520 416.7705 0.0329 -1.0000 -1.0000 2052838 1581405681.10 151.3595 59.9978 32.0000 1.9743 1.9752 416.6860 416.9041 0.0329 -1.0000 -1.0000 2052900 1581405681.20 151.3595 59.9978 32.0000 1.9745 1.9754 416.7362 416.9555 0.0330 -1.0000 -1.0000 2053009 1581405681.30 151.3595 59.9978 32.0000 1.9753 1.9762 416.5815 416.7998 0.0328 -1.0000 -1.0000 2053072 1581405681.40 151.4050 59.9978 32.0000 1.9754 1.9762 416.5952 416.8131 0.0328 -1.0000 -1.0000 2053134 1581405681.50 151.4687 59.9978 32.0000 1.9749 1.9757 416.5859 416.8038 0.0328 -1.0000 -1.0000 2053197 1581405681.60 151.4687 59.9978 32.0000 1.9736 1.9745 416.7499 416.9673 0.0327 -1.0000 -1.0000 2053259 1581405681.70 151.4687 59.9978 32.0000 1.9737 1.9745 416.7480 416.9664 0.0329 -1.0000 -1.0000 2054338 1581405681.80 151.4687 59.9978 32.0000 1.9753 1.9761 416.8309 417.0492 0.0329 -1.0000 -1.0000 2054400 1581405681.90 151.4687 59.9978 32.0000 1.9750 1.9758 416.6924 416.9105 0.0328 -1.0000 -1.0000 2054478 1581405682.00 151.4687 59.9978 32.0000 1.9749 1.9758 416.5378 416.7563 0.0329 -1.0000 -1.0000 2054541 1581405682.10 151.4687 59.9978 32.0000 1.9751 1.9759 416.6148 416.8323 0.0328 -1.0000 -1.0000 2054603 1581405682.20 151.4687 59.9978 32.0000 1.9737 1.9745 416.7419 416.9591 0.0327 -1.0000 -1.0000 2054666 1581405682.30 151.4687 59.9978 32.0000 1.9741 1.9750 416.6866 416.9043 0.0328 -1.0000 -1.0000 2054728 1581405682.40 151.4687 59.9978 32.0000 1.9739 1.9747 416.4320 416.6498 0.0328 -1.0000 -1.0000 2054791 1581405682.50 151.4687 59.9978 32.0000 1.9744 1.9753 416.4594 416.6777 0.0329 -1.0000 -1.0000 2054869 1581405682.60 151.3428 59.9978 32.0000 1.9740 1.9749 416.4940 416.7121 0.0329 -1.0000 -1.0000 2054931 1581405682.70 151.3428 59.9978 32.0000 1.9734 1.9742 416.6810 416.8995 0.0329 -1.0000 -1.0000 2054994 1581405682.80 151.3428 59.9978 32.0000 1.9739 1.9747 416.7503 416.9692 0.0330 -1.0000 -1.0000 2055072 1581405682.90 151.3428 59.9978 32.0000 1.9746 1.9755 416.7956 417.0132 0.0328 -1.0000 -1.0000 2055134 1581405683.00 151.3428 59.9978 32.0000 1.9749 1.9757 416.5496 416.7677 0.0328 -1.0000 -1.0000 2055197 1581405683.10 151.3892 59.9978 32.0000 1.9746 1.9754 416.5524 416.7701 0.0328 -1.0000 -1.0000 2055275 1581405683.20 151.3892 59.9978 32.0000 1.9737 1.9746 416.5746 416.7926 0.0329 -1.0000 -1.0000 2055338 1581405683.30 151.3892 59.9978 32.0000 1.9739 1.9748 416.6510 416.8699 0.0329 -1.0000 -1.0000 2055556 1581405683.40 151.3892 59.9978 32.0000 1.9737 1.9746 416.7151 416.9332 0.0329 -1.0000 -1.0000 2055650 1581405683.50 151.3892 59.9978 32.0000 1.9741 1.9750 416.5606 416.7784 0.0328 -1.0000 -1.0000 2055728 1581405683.60 151.3892 59.9978 32.0000 1.9745 1.9753 416.5145 416.7323 0.0329 -1.0000 -1.0000 2055791 1581405683.70 151.3892 59.9978 32.0000 1.9753 1.9762 416.5787 416.7970 0.0328 -1.0000 -1.0000 2055869 1581405683.80 151.3892 59.9978 32.0000 1.9746 1.9754 416.5325 416.7509 0.0329 -1.0000 -1.0000 2055931 1581405683.90 151.3892 59.9978 32.0000 1.9739 1.9748 416.7867 417.0040 0.0327 -1.0000 -1.0000 2056009 1581405684.00 151.3892 59.9978 32.0000 1.9740 1.9749 416.8219 417.0399 0.0328 -1.0000 -1.0000 2056072 1581405684.10 151.3892 59.9978 32.0000 1.9741 1.9750 416.7090 416.9272 0.0328 -1.0000 -1.0000 2056135 1581405684.20 151.3892 59.9978 32.0000 1.9747 1.9756 416.6047 416.8228 0.0329 -1.0000 -1.0000 2056197 1581405684.30 151.3892 59.9978 32.0000 1.9752 1.9760 416.5685 416.7863 0.0328 -1.0000 -1.0000 2056259 1581405684.40 151.3714 59.9976 32.0000 1.9743 1.9752 416.5970 416.8136 0.0327 -1.0000 -1.0000 2056322 1581405684.50 151.3504 59.9974 32.0000 1.9746 1.9754 416.6635 416.8809 0.0327 -1.0000 -1.0000 2056400 1581405684.60 151.3504 59.9974 32.0000 1.9737 1.9746 416.6958 416.9136 0.0329 -1.0000 -1.0000 2056463 1581405684.70 151.3504 59.9974 32.0000 1.9742 1.9750 416.7356 416.9534 0.0328 -1.0000 -1.0000 2056525 1581405684.80 151.3504 59.9974 32.0000 1.9751 1.9759 416.5940 416.8122 0.0328 -1.0000 -1.0000 2056603 1581405684.90 151.3504 59.9974 32.0000 1.9751 1.9760 416.5508 416.7683 0.0328 -1.0000 -1.0000 2056666 1581405685.00 151.3504 59.9974 32.0000 1.9745 1.9754 416.5158 416.7333 0.0328 -1.0000 -1.0000 2056728 1581405685.10 151.3504 59.9974 32.0000 1.9745 1.9753 416.6410 416.8587 0.0328 -1.0000 -1.0000 2056791 1581405685.20 151.3504 59.9974 32.0000 1.9740 1.9749 416.8497 417.0683 0.0329 -1.0000 -1.0000 2056853 1581405685.30 151.3504 59.9974 32.0000 1.9743 1.9751 416.8277 417.0461 0.0329 -1.0000 -1.0000 2056994 1581405685.40 151.3504 59.9974 32.0000 1.9746 1.9754 416.7060 416.9243 0.0329 -1.0000 -1.0000 2057072 1581405685.50 151.3504 59.9974 32.0000 1.9745 1.9753 416.6410 416.8576 0.0327 -1.0000 -1.0000 2057134 1581405685.60 151.5510 59.9974 32.0000 1.9753 1.9762 416.5624 416.7801 0.0328 -1.0000 -1.0000 2057197 1581405685.70 151.5510 59.9974 32.0000 1.9745 1.9754 416.7072 416.9252 0.0329 -1.0000 -1.0000 2057275 1581405685.80 151.5510 59.9974 32.0000 1.9741 1.9749 416.7935 417.0137 0.0331 -1.0000 -1.0000 2057338 1581405685.90 151.5510 59.9974 32.0000 1.9747 1.9756 416.7646 416.9837 0.0330 -1.0000 -1.0000 2057525 1581405686.00 151.5510 59.9974 32.0000 1.9753 1.9762 416.6963 416.9151 0.0329 -1.0000 -1.0000 2057587 1581405686.10 151.5510 59.9974 32.0000 1.9748 1.9756 416.5053 416.7230 0.0328 -1.0000 -1.0000 2057650 1581405686.20 151.5510 59.9974 32.0000 1.9742 1.9751 416.4714 416.6893 0.0328 -1.0000 -1.0000 2057728 1581405686.30 151.5510 59.9974 32.0000 1.9744 1.9752 416.6180 416.8363 0.0329 -1.0000 -1.0000 2057791 1581405686.40 151.5510 59.9974 32.0000 1.9735 1.9744 416.5899 416.8083 0.0329 -1.0000 -1.0000 2058072 1581405686.50 151.5510 59.9974 32.0000 1.9738 1.9747 416.7486 416.9671 0.0329 -1.0000 -1.0000 2058150 1581405686.60 151.5510 59.9974 32.0000 1.9739 1.9747 416.7398 416.9583 0.0329 -1.0000 -1.0000 2058197 1581405686.70 151.4912 59.9974 32.0000 1.9740 1.9749 416.7563 416.9753 0.0329 -1.0000 -1.0000 2058275 1581405686.80 151.4856 59.9974 32.0000 1.9745 1.9754 416.6229 416.8409 0.0328 -1.0000 -1.0000 2058338 1581405686.90 151.5033 59.9974 32.0000 1.9744 1.9753 416.6237 416.8421 0.0329 -1.0000 -1.0000 2058525 1581405687.00 151.5033 59.9974 32.0000 1.9747 1.9756 416.6487 416.8668 0.0329 -1.0000 -1.0000 2058587 1581405687.10 151.5033 59.9974 32.0000 1.9740 1.9749 416.7977 417.0167 0.0329 -1.0000 -1.0000 2058666 1581405687.20 151.5033 59.9974 32.0000 1.9741 1.9750 416.6415 416.8599 0.0329 -1.0000 -1.0000 2058728 1581405687.30 151.4486 59.9974 32.0000 1.9748 1.9757 416.5424 416.7606 0.0329 -1.0000 -1.0000 2058791 1581405687.40 151.4486 59.9974 32.0000 1.9744 1.9752 416.4795 416.6974 0.0328 -1.0000 -1.0000 2059041 1581405687.50 151.4486 59.9974 32.0000 1.9750 1.9759 416.5457 416.7632 0.0328 -1.0000 -1.0000 2059103 1581405687.60 151.4486 59.9974 32.0000 1.9741 1.9750 416.8313 417.0500 0.0329 -1.0000 -1.0000 2059166 1581405687.70 151.4486 59.9974 32.0000 1.9741 1.9749 416.7557 416.9733 0.0328 -1.0000 -1.0000 2059244 1581405687.80 151.4882 59.9974 32.0000 1.9741 1.9749 416.8323 417.0515 0.0330 -1.0000 -1.0000 2059306 1581405687.90 151.4932 59.9974 32.0000 1.9752 1.9760 416.6712 416.8887 0.0328 -1.0000 -1.0000 2059556 1581405688.00 151.4932 59.9974 32.0000 1.9752 1.9760 416.6706 416.8890 0.0329 -1.0000 -1.0000 2059619 1581405688.10 151.4932 59.9974 32.0000 1.9742 1.9751 416.6496 416.8676 0.0328 -1.0000 -1.0000 2059681 1581405688.20 151.4932 59.9974 32.0000 1.9740 1.9749 416.6888 416.9066 0.0328 -1.0000 -1.0000 2059744 1581405688.30 151.4921 59.9974 32.0000 1.9743 1.9751 416.7416 416.9599 0.0329 -1.0000 -1.0000 2059806 1581405688.40 151.4702 59.9974 32.0000 1.9740 1.9749 416.6905 416.9082 0.0328 -1.0000 -1.0000 2059884 1581405688.50 151.4702 59.9974 32.0000 1.9744 1.9753 416.5342 416.7528 0.0329 -1.0000 -1.0000 2100025 1581405688.60 151.4702 59.9974 32.0000 1.9746 1.9754 416.6070 416.8257 0.0330 -1.0000 -1.0000 2100087 1581405688.70 151.4702 59.9974 32.0000 1.9741 1.9750 416.7264 416.9449 0.0329 -1.0000 -1.0000 2100150 1581405688.80 151.4702 59.9974 32.0000 1.9741 1.9750 416.8032 417.0205 0.0328 -1.0000 -1.0000 2100228 1581405688.90 151.4026 59.9974 32.0000 1.9745 1.9754 416.7423 416.9610 0.0329 -1.0000 -1.0000 2100291 1581405689.00 151.4026 59.9974 32.0000 1.9747 1.9756 416.5951 416.8138 0.0329 -1.0000 -1.0000 2100572 1581405689.10 151.4026 59.9974 32.0000 1.9743 1.9751 416.5407 416.7583 0.0328 -1.0000 -1.0000 2100650 1581405689.20 151.4026 59.9974 32.0000 1.9751 1.9759 416.7063 416.9255 0.0331 -1.0000 -1.0000 2100712 1581405689.30 151.4026 59.9974 32.0000 1.9743 1.9751 416.7774 416.9964 0.0329 -1.0000 -1.0000 2100775 1581405689.40 151.4245 59.9974 32.0000 1.9744 1.9752 416.7532 416.9718 0.0329 -1.0000 -1.0000 2100853 1581405689.50 151.4456 59.9974 32.0000 1.9754 1.9763 416.6896 416.9085 0.0330 -1.0000 -1.0000 2101322 1581405689.60 151.4456 59.9974 32.0000 1.9754 1.9762 416.5021 416.7190 0.0327 -1.0000 -1.0000 2101384 1581405689.70 151.4456 59.9974 32.0000 1.9755 1.9763 416.5751 416.7937 0.0329 -1.0000 -1.0000 2101462 1581405689.80 151.4456 59.9974 32.0000 1.9753 1.9762 416.5955 416.8143 0.0330 -1.0000 -1.0000 2101525 1581405689.90 151.4456 59.9974 32.0000 1.9750 1.9759 416.7222 416.9408 0.0329 -1.0000 -1.0000 2101588 1581405690.00 151.4456 59.9974 32.0000 1.9748 1.9756 416.8252 417.0439 0.0329 -1.0000 -1.0000 2101806 1581405690.10 151.4456 59.9974 32.0000 1.9745 1.9754 416.8118 417.0300 0.0329 -1.0000 -1.0000 2101869 1581405690.20 151.4456 59.9974 32.0000 1.9751 1.9760 416.6038 416.8222 0.0330 -1.0000 -1.0000 2101947 1581405690.30 151.4456 59.9974 32.0000 1.9756 1.9764 416.5556 416.7751 0.0330 -1.0000 -1.0000 2102009 1581405690.40 151.4456 59.9974 32.0000 1.9750 1.9759 416.6040 416.8238 0.0332 -1.0000 -1.0000 2102072 1581405690.50 151.4321 59.9977 32.0000 1.9745 1.9754 416.7842 417.0026 0.0329 -1.0000 -1.0000 2102134 1581405690.60 151.4285 59.9977 32.0000 1.9748 1.9756 416.7123 416.9315 0.0330 -1.0000 -1.0000 2102197 1581405690.70 151.5301 59.9977 32.0000 1.9753 1.9762 416.7111 416.9295 0.0329 -1.0000 -1.0000 2102259 1581405690.80 151.5301 59.9977 32.0000 1.9745 1.9754 416.6928 416.9107 0.0329 -1.0000 -1.0000 2102338 1581405690.90 151.5301 59.9977 32.0000 1.9758 1.9767 416.5793 416.7978 0.0329 -1.0000 -1.0000 2102400 1581405691.00 151.5301 59.9977 32.0000 1.9749 1.9758 416.5148 416.7335 0.0330 -1.0000 -1.0000 2102494 1581405691.10 151.3886 59.9977 32.0000 1.9753 1.9762 416.5572 416.7748 0.0328 -1.0000 -1.0000 2102572 1581405691.20 151.3886 59.9977 32.0000 1.9748 1.9757 416.6249 416.8436 0.0330 -1.0000 -1.0000 2102619 1581405691.30 151.3886 59.9977 32.0000 1.9747 1.9756 416.6928 416.9116 0.0329 -1.0000 -1.0000 2102697 1581405691.40 151.3886 59.9977 32.0000 1.9751 1.9760 416.4847 416.7030 0.0330 -1.0000 -1.0000 2102759 1581405691.50 151.3886 59.9977 32.0000 1.9751 1.9760 416.5420 416.7613 0.0330 -1.0000 -1.0000 2103275 1581405691.60 151.4908 59.9977 32.0000 1.9749 1.9758 416.5751 416.7937 0.0330 -1.0000 -1.0000 2103338 1581405691.70 151.5302 59.9977 32.0000 1.9746 1.9755 416.6919 416.9116 0.0330 -1.0000 -1.0000 2103400 1581405691.80 151.5302 59.9977 32.0000 1.9741 1.9750 416.7373 416.9562 0.0330 -1.0000 -1.0000 2103463 1581405691.90 151.5302 59.9977 32.0000 1.9742 1.9750 416.7380 416.9575 0.0330 -1.0000 -1.0000 2103541 1581405692.00 151.5302 59.9977 32.0000 1.9744 1.9752 416.7588 416.9778 0.0330 -1.0000 -1.0000 2103603 1581405692.10 151.5274 59.9977 32.0000 1.9749 1.9757 416.8022 417.0220 0.0331 -1.0000 -1.0000 2103666 1581405692.20 151.3879 59.9977 32.0000 1.9753 1.9762 416.6268 416.8452 0.0329 -1.0000 -1.0000 2103759 1581405692.30 151.3879 59.9977 32.0000 1.9746 1.9755 416.5109 416.7296 0.0329 -1.0000 -1.0000 2103822 1581405692.40 151.3879 59.9977 32.0000 1.9753 1.9762 416.7020 416.9214 0.0331 -1.0000 -1.0000 2103884 1581405692.50 151.3879 59.9977 32.0000 1.9750 1.9758 416.8088 417.0269 0.0329 -1.0000 -1.0000 2103947 1581405692.60 151.3879 59.9977 32.0000 1.9752 1.9761 416.8245 417.0435 0.0329 -1.0000 -1.0000 2104025 1581405692.70 151.3982 59.9977 32.0000 1.9749 1.9758 416.7468 416.9650 0.0328 -1.0000 -1.0000 2104072 1581405692.80 151.3982 59.9977 32.0000 1.9757 1.9766 416.5258 416.7448 0.0330 -1.0000 -1.0000 2104150 1581405692.90 151.3982 59.9977 32.0000 1.9752 1.9761 416.5462 416.7648 0.0329 -1.0000 -1.0000 2104213 1581405693.00 151.3982 59.9977 32.0000 1.9752 1.9760 416.5083 416.7269 0.0330 -1.0000 -1.0000 2104275 1581405693.10 151.3982 59.9977 32.0000 1.9747 1.9756 416.7046 416.9240 0.0329 -1.0000 -1.0000 2104759 1581405693.20 151.3982 59.9977 32.0000 1.9750 1.9758 416.8488 417.0668 0.0329 -1.0000 -1.0000 2104822 1581405693.30 151.3982 59.9977 32.0000 1.9753 1.9762 416.8264 417.0449 0.0329 -1.0000 -1.0000 2104884 1581405693.40 151.3982 59.9977 32.0000 1.9748 1.9756 416.6985 416.9184 0.0330 -1.0000 -1.0000 2104963 1581405693.50 151.3982 59.9977 32.0000 1.9752 1.9761 416.6571 416.8752 0.0328 -1.0000 -1.0000 2105025 1581405693.60 151.3982 59.9977 32.0000 1.9746 1.9755 416.7408 416.9595 0.0330 -1.0000 -1.0000 2105259 1581405693.70 151.3982 59.9977 32.0000 1.9741 1.9749 416.8136 417.0318 0.0328 -1.0000 -1.0000 2105322 1581405693.80 151.5684 59.9977 32.0000 1.9746 1.9754 416.7265 416.9452 0.0330 -1.0000 -1.0000 2105384 1581405693.90 151.5783 59.9977 32.0000 1.9754 1.9762 416.7203 416.9388 0.0328 -1.0000 -1.0000 2105463 1581405694.00 151.5783 59.9977 32.0000 1.9760 1.9768 416.6354 416.8541 0.0330 -1.0000 -1.0000 2105541 1581405694.10 151.5116 59.9977 32.0000 1.9754 1.9763 416.6394 416.8583 0.0330 -1.0000 -1.0000 2105759 1581405694.20 151.4227 59.9977 32.0000 1.9749 1.9758 416.6896 416.9087 0.0330 -1.0000 -1.0000 2105838 1581405694.30 151.4296 59.9977 32.0000 1.9745 1.9753 416.8161 417.0351 0.0329 -1.0000 -1.0000 2105900 1581405694.40 151.4632 59.9977 32.0000 1.9753 1.9761 416.8681 417.0871 0.0330 -1.0000 -1.0000 2105963 1581405694.50 151.4632 59.9977 32.0000 1.9745 1.9754 416.8013 417.0216 0.0331 -1.0000 -1.0000 2106041 1581405694.60 151.4632 59.9977 32.0000 1.9751 1.9760 416.6828 416.9013 0.0330 -1.0000 -1.0000 2106791 1581405694.70 151.4632 59.9977 32.0000 1.9757 1.9765 416.6905 416.9097 0.0330 -1.0000 -1.0000 2106853 1581405694.80 151.4632 59.9977 32.0000 1.9754 1.9763 416.7744 416.9935 0.0330 -1.0000 -1.0000 2106916 1581405694.90 151.4549 59.9981 32.0000 1.9749 1.9758 416.7787 416.9976 0.0330 -1.0000 -1.0000 2106978 1581405695.00 151.4549 59.9981 32.0000 1.9751 1.9760 416.7559 416.9752 0.0330 -1.0000 -1.0000 2107041 1581405695.10 151.4549 59.9981 32.0000 1.9751 1.9760 416.6836 416.9027 0.0330 -1.0000 -1.0000 2107119 1581405695.20 151.4549 59.9981 32.0000 1.9756 1.9765 416.6663 416.8855 0.0330 -1.0000 -1.0000 2107181 1581405695.30 151.4549 59.9981 32.0000 1.9758 1.9767 416.6032 416.8229 0.0331 -1.0000 -1.0000 2107244 1581405695.40 151.5180 59.9981 32.0000 1.9755 1.9764 416.6404 416.8590 0.0329 -1.0000 -1.0000 2107322 1581405695.50 151.5654 59.9981 32.0000 1.9747 1.9756 416.7332 416.9525 0.0329 -1.0000 -1.0000 2107384 1581405695.60 151.5654 59.9981 32.0000 1.9745 1.9753 416.8487 417.0667 0.0328 -1.0000 -1.0000 2107447 1581405695.70 151.5654 59.9981 32.0000 1.9743 1.9751 416.8613 417.0794 0.0329 -1.0000 -1.0000 2107525 1581405695.80 151.5654 59.9981 32.0000 1.9747 1.9756 416.5278 416.7470 0.0331 -1.0000 -1.0000 2107587 1581405695.90 151.5654 59.9981 32.0000 1.9745 1.9753 416.6476 416.8673 0.0331 -1.0000 -1.0000 2107666 1581405696.00 151.4435 59.9981 32.0000 1.9738 1.9747 416.6607 416.8795 0.0329 -1.0000 -1.0000 2107728 1581405696.10 151.4435 59.9981 32.0000 1.9746 1.9754 416.7341 416.9524 0.0330 -1.0000 -1.0000 2107791 1581405696.20 151.4435 59.9981 32.0000 1.9750 1.9759 416.8245 417.0438 0.0329 -1.0000 -1.0000 2107853 1581405696.30 151.4435 59.9981 32.0000 1.9758 1.9766 416.6407 416.8590 0.0329 -1.0000 -1.0000 2107916 1581405696.40 151.4435 59.9981 32.0000 1.9760 1.9768 416.6365 416.8551 0.0329 -1.0000 -1.0000 2107978 1581405696.50 151.6082 59.9981 32.0000 1.9760 1.9768 416.6832 416.9015 0.0329 -1.0000 -1.0000 2108056 1581405696.60 151.6214 59.9981 32.0000 1.9754 1.9762 416.7336 416.9526 0.0329 -1.0000 -1.0000 2108869 1581405696.70 151.6214 59.9981 32.0000 1.9754 1.9763 416.8264 417.0445 0.0328 -1.0000 -1.0000 2108931 1581405696.80 151.6214 59.9981 32.0000 1.9748 1.9756 416.9020 417.1211 0.0331 -1.0000 -1.0000 2108994 1581405696.90 151.6214 59.9981 32.0000 1.9756 1.9765 416.6551 416.8741 0.0329 -1.0000 -1.0000 2109056 1581405697.00 151.6214 59.9981 32.0000 1.9765 1.9774 416.6156 416.8343 0.0330 -1.0000 -1.0000 2109119 1581405697.10 151.6214 59.9981 32.0000 1.9760 1.9769 416.5786 416.7972 0.0328 -1.0000 -1.0000 2109197 1581405697.20 151.6214 59.9981 32.0000 1.9753 1.9761 416.6350 416.8540 0.0330 -1.0000 -1.0000 2109259 1581405697.30 151.6214 59.9981 32.0000 1.9740 1.9748 416.8335 417.0527 0.0330 -1.0000 -1.0000 2109322 1581405697.40 151.6214 59.9981 32.0000 1.9751 1.9760 416.8149 417.0334 0.0328 -1.0000 -1.0000 2109400 1581405697.50 151.6214 59.9981 32.0000 1.9755 1.9764 416.9016 417.1209 0.0329 -1.0000 -1.0000 2109463 1581405697.60 151.5333 59.9981 32.0000 1.9765 1.9774 416.7192 416.9379 0.0330 -1.0000 -1.0000 2109525 1581405697.70 151.5333 59.9981 32.0000 1.9757 1.9766 416.6038 416.8230 0.0330 -1.0000 -1.0000 2109681 1581405697.80 151.5333 59.9981 32.0000 1.9758 1.9767 416.5936 416.8126 0.0329 -1.0000 -1.0000 2109759 1581405697.90 151.5333 59.9981 32.0000 1.9752 1.9761 416.7098 416.9280 0.0329 -1.0000 -1.0000 2109822 1581405698.00 151.5333 59.9981 32.0000 1.9746 1.9755 416.8705 417.0889 0.0329 -1.0000 -1.0000 2109884 1581405698.10 151.4955 59.9981 32.0000 1.9744 1.9753 416.7647 416.9827 0.0328 -1.0000 -1.0000 2109947 1581405698.20 151.4838 59.9981 32.0000 1.9747 1.9755 416.7649 416.9836 0.0330 -1.0000 -1.0000 2110853 1581405698.30 151.4838 59.9981 32.0000 1.9755 1.9763 416.5882 416.8074 0.0330 -1.0000 -1.0000 2110916 1581405698.40 151.4838 59.9981 32.0000 1.9749 1.9758 416.5870 416.8056 0.0329 -1.0000 -1.0000 2110978 1581405698.50 151.4838 59.9981 32.0000 1.9748 1.9757 416.6341 416.8519 0.0328 -1.0000 -1.0000 2111056 1581405698.60 151.4838 59.9981 32.0000 1.9748 1.9756 416.7237 416.9415 0.0328 -1.0000 -1.0000 2111103 1581405698.70 151.5445 59.9981 32.0000 1.9754 1.9763 416.7951 417.0132 0.0328 -1.0000 -1.0000 2111181 1581405698.80 151.5445 59.9981 32.0000 1.9744 1.9752 416.7899 417.0084 0.0329 -1.0000 -1.0000 2111244 1581405698.90 151.5445 59.9981 32.0000 1.9745 1.9754 416.6873 416.9062 0.0330 -1.0000 -1.0000 2111306 1581405699.00 151.5445 59.9981 32.0000 1.9750 1.9759 416.6326 416.8515 0.0330 -1.0000 -1.0000 2111369 1581405699.10 151.5445 59.9981 32.0000 1.9753 1.9762 416.6354 416.8541 0.0329 -1.0000 -1.0000 2111447 1581405699.20 151.6033 59.9981 32.0000 1.9752 1.9760 416.6912 416.9094 0.0328 -1.0000 -1.0000 2111869 1581405699.30 151.6033 59.9981 32.0000 1.9750 1.9759 416.8205 417.0385 0.0328 -1.0000 -1.0000 2111932 1581405699.40 151.6033 59.9981 32.0000 1.9757 1.9766 416.7381 416.9569 0.0330 -1.0000 -1.0000 2111994 1581405699.50 151.6033 59.9981 32.0000 1.9754 1.9763 416.6684 416.8869 0.0329 -1.0000 -1.0000 2112056 1581405699.60 151.6033 59.9981 32.0000 1.9764 1.9772 416.5362 416.7544 0.0329 -1.0000 -1.0000 2112119 1581405699.70 151.5582 59.9981 32.0000 1.9750 1.9759 416.5426 416.7608 0.0329 -1.0000 -1.0000 2112197 1581405699.80 151.4340 59.9981 32.0000 1.9746 1.9755 416.5790 416.7974 0.0329 -1.0000 -1.0000 2112259 1581405699.90 151.6124 59.9981 32.0000 1.9740 1.9749 416.7592 416.9778 0.0329 -1.0000 -1.0000 2112338 1581405700.00 151.6124 59.9981 32.0000 1.9746 1.9754 416.8291 417.0476 0.0328 -1.0000 -1.0000 2112400 1581405700.10 151.6124 59.9981 32.0000 1.9747 1.9756 416.7805 416.9980 0.0328 -1.0000 -1.0000 2112463 1581405700.20 151.6124 59.9981 32.0000 1.9753 1.9762 416.7078 416.9254 0.0328 -1.0000 -1.0000 2112525 1581405700.30 151.6124 59.9981 32.0000 1.9756 1.9764 416.6134 416.8314 0.0328 -1.0000 -1.0000 2112603 1581405700.40 151.6124 59.9981 32.0000 1.9756 1.9764 416.5445 416.7626 0.0329 -1.0000 -1.0000 2112666 1581405700.50 151.6124 59.9981 32.0000 1.9754 1.9762 416.7477 416.9664 0.0329 -1.0000 -1.0000 2112728 1581405700.60 151.6124 59.9981 32.0000 1.9747 1.9755 416.8390 417.0570 0.0328 -1.0000 -1.0000 2112791 1581405700.70 151.6124 59.9981 32.0000 1.9740 1.9748 416.7642 416.9812 0.0326 -1.0000 -1.0000 2112853 1581405700.80 151.5128 59.9981 32.0000 1.9747 1.9756 416.7053 416.9234 0.0329 -1.0000 -1.0000 2112931 1581405700.90 151.3883 59.9981 32.0000 1.9753 1.9761 416.7420 416.9600 0.0329 -1.0000 -1.0000 2113009 1581405701.00 151.3883 59.9981 32.0000 1.9760 1.9769 416.5897 416.8086 0.0329 -1.0000 -1.0000 2113072 1581405701.10 151.3883 59.9981 32.0000 1.9753 1.9761 416.5374 416.7549 0.0328 -1.0000 -1.0000 2113150 1581405701.20 151.3883 59.9981 32.0000 1.9747 1.9756 416.6062 416.8241 0.0329 -1.0000 -1.0000 2113213 1581405701.30 151.3883 59.9981 32.0000 1.9748 1.9756 416.6475 416.8655 0.0328 -1.0000 -1.0000 2113275 1581405701.40 151.3883 59.9981 32.0000 1.9747 1.9755 416.5376 416.7550 0.0328 -1.0000 -1.0000 2113338 1581405701.50 151.3883 59.9981 32.0000 1.9747 1.9755 416.5296 416.7470 0.0327 -1.0000 -1.0000 2113400 1581405701.60 151.3883 59.9981 32.0000 1.9761 1.9770 416.5547 416.7718 0.0327 -1.0000 -1.0000 2113463 1581405701.70 151.3883 59.9981 32.0000 1.9746 1.9755 416.5697 416.7873 0.0328 -1.0000 -1.0000 2113541 1581405701.80 151.3883 59.9981 32.0000 1.9749 1.9758 416.7269 416.9451 0.0328 -1.0000 -1.0000 2114119 1581405701.90 151.3883 59.9981 32.0000 1.9743 1.9752 416.7939 417.0121 0.0329 -1.0000 -1.0000 2114197 1581405702.00 151.4855 59.9981 32.0000 1.9753 1.9762 416.7393 416.9578 0.0328 -1.0000 -1.0000 2114259 1581405702.10 151.5304 59.9981 32.0000 1.9758 1.9766 416.5668 416.7834 0.0327 -1.0000 -1.0000 2114338 1581405702.20 151.5304 59.9981 32.0000 1.9756 1.9765 416.5683 416.7863 0.0328 -1.0000 -1.0000 2114416 1581405702.30 151.5304 59.9981 32.0000 1.9749 1.9757 416.6945 416.9121 0.0328 -1.0000 -1.0000 2114478 1581405702.40 151.5304 59.9981 32.0000 1.9741 1.9749 416.5370 416.7544 0.0327 -1.0000 -1.0000 2114541 1581405702.50 151.5304 59.9981 32.0000 1.9746 1.9754 416.6773 416.8950 0.0329 -1.0000 -1.0000 2114619 1581405702.60 151.5304 59.9981 32.0000 1.9748 1.9757 416.7037 416.9230 0.0330 -1.0000 -1.0000 2114666 1581405702.70 151.5304 59.9981 32.0000 1.9751 1.9759 416.6245 416.8422 0.0328 -1.0000 -1.0000 2114744 1581405702.80 151.5304 59.9981 32.0000 1.9755 1.9763 416.5234 416.7408 0.0327 -1.0000 -1.0000 2114806 1581405702.90 151.5304 59.9981 32.0000 1.9753 1.9762 416.5893 416.8066 0.0327 -1.0000 -1.0000 2114869 1581405703.00 151.5304 59.9981 32.0000 1.9750 1.9759 416.6646 416.8818 0.0327 -1.0000 -1.0000 2114931 1581405703.10 151.5160 59.9981 32.0000 1.9747 1.9756 416.6647 416.8828 0.0329 -1.0000 -1.0000 2115009 1581405703.20 151.5114 59.9981 32.0000 1.9743 1.9752 416.7775 416.9952 0.0327 -1.0000 -1.0000 2115072 1581405703.30 151.5114 59.9981 32.0000 1.9742 1.9751 416.7124 416.9296 0.0327 -1.0000 -1.0000 2115509 1581405703.40 151.5114 59.9981 32.0000 1.9749 1.9758 416.7645 416.9820 0.0328 -1.0000 -1.0000 2115587 1581405703.50 151.5114 59.9981 32.0000 1.9753 1.9761 416.6482 416.8649 0.0326 -1.0000 -1.0000 2115650 1581405703.60 151.5114 59.9981 32.0000 1.9753 1.9761 416.6414 416.8579 0.0328 -1.0000 -1.0000 2115713 1581405703.70 151.5114 59.9981 32.0000 1.9751 1.9759 416.7282 416.9462 0.0328 -1.0000 -1.0000 2115806 1581405703.80 151.5114 59.9981 32.0000 1.9745 1.9754 416.7454 416.9630 0.0328 -1.0000 -1.0000 2115869 1581405703.90 151.5114 59.9981 32.0000 1.9748 1.9756 416.7597 416.9780 0.0329 -1.0000 -1.0000 2115932 1581405704.00 151.5114 59.9981 32.0000 1.9744 1.9752 416.6857 416.9048 0.0330 -1.0000 -1.0000 2116009 1581405704.10 151.5114 59.9981 32.0000 1.9745 1.9754 416.6443 416.8626 0.0329 -1.0000 -1.0000 2116072 1581405704.20 151.5114 59.9981 32.0000 1.9751 1.9759 416.6222 416.8404 0.0328 -1.0000 -1.0000 2116135 1581405704.30 151.5114 59.9981 32.0000 1.9749 1.9758 416.6744 416.8925 0.0328 -1.0000 -1.0000 2116197 1581405704.40 151.5114 59.9981 32.0000 1.9751 1.9759 416.6412 416.8583 0.0327 -1.0000 -1.0000 2116259 1581405704.50 151.5114 59.9981 32.0000 1.9743 1.9751 416.7044 416.9218 0.0328 -1.0000 -1.0000 2116338 1581405704.60 151.5114 59.9981 32.0000 1.9749 1.9757 416.7789 416.9965 0.0328 -1.0000 -1.0000 2116400 1581405704.70 151.5114 59.9981 32.0000 1.9748 1.9757 416.6891 416.9067 0.0328 -1.0000 -1.0000 2116463 1581405704.80 151.5114 59.9981 32.0000 1.9753 1.9762 416.6425 416.8601 0.0328 -1.0000 -1.0000 2116541 1581405704.90 151.5263 59.9983 32.0000 1.9754 1.9762 416.6055 416.8228 0.0327 -1.0000 -1.0000 2117119 1581405705.00 151.5404 59.9985 32.0000 1.9755 1.9763 416.6303 416.8475 0.0327 -1.0000 -1.0000 2117181 1581405705.10 151.5404 59.9985 32.0000 1.9748 1.9756 416.7086 416.9254 0.0326 -1.0000 -1.0000 2117244 1581405705.20 151.5404 59.9985 32.0000 1.9743 1.9751 416.7854 417.0028 0.0327 -1.0000 -1.0000 2117306 1581405705.30 151.5404 59.9985 32.0000 1.9740 1.9748 416.7366 416.9541 0.0328 -1.0000 -1.0000 2117369 1581405705.40 151.5404 59.9985 32.0000 1.9748 1.9756 416.6211 416.8389 0.0328 -1.0000 -1.0000 2117447 1581405705.50 151.5404 59.9985 32.0000 1.9753 1.9761 416.5461 416.7640 0.0328 -1.0000 -1.0000 2117525 1581405705.60 151.5404 59.9985 32.0000 1.9746 1.9755 416.4421 416.6596 0.0327 -1.0000 -1.0000 2117587 1581405705.70 151.5404 59.9985 32.0000 1.9744 1.9753 416.5449 416.7635 0.0329 -1.0000 -1.0000 2117650 1581405705.80 151.5404 59.9985 32.0000 1.9745 1.9754 416.6963 416.9146 0.0328 -1.0000 -1.0000 2117713 1581405705.90 151.5404 59.9985 32.0000 1.9745 1.9753 416.6754 416.8926 0.0327 -1.0000 -1.0000 2117791 1581405706.00 151.5404 59.9985 32.0000 1.9750 1.9758 416.6519 416.8693 0.0328 -1.0000 -1.0000 2117853 1581405706.10 151.4960 59.9985 32.0000 1.9752 1.9760 416.5333 416.7513 0.0328 -1.0000 -1.0000 2117916 1581405706.20 151.4587 59.9985 32.0000 1.9743 1.9751 416.6746 416.8920 0.0328 -1.0000 -1.0000 2117978 1581405706.30 151.4587 59.9985 32.0000 1.9744 1.9753 416.6626 416.8798 0.0327 -1.0000 -1.0000 2118041 1581405706.40 151.4587 59.9985 32.0000 1.9736 1.9745 416.8291 417.0479 0.0329 -1.0000 -1.0000 2118103 1581405706.50 151.4587 59.9985 32.0000 1.9745 1.9753 416.6958 416.9139 0.0329 -1.0000 -1.0000 2118181 1581405706.60 151.4587 59.9985 32.0000 1.9746 1.9754 416.7164 416.9332 0.0327 -1.0000 -1.0000 2118244 1581405706.70 151.4587 59.9985 32.0000 1.9742 1.9750 416.6167 416.8344 0.0328 -1.0000 -1.0000 2118306 1581405706.80 151.4587 59.9985 32.0000 1.9749 1.9758 416.5403 416.7593 0.0330 -1.0000 -1.0000 2118384 1581405706.90 151.4587 59.9985 32.0000 1.9742 1.9751 416.5630 416.7806 0.0328 -1.0000 -1.0000 2118556 1581405707.00 151.4587 59.9985 32.0000 1.9743 1.9752 416.6865 416.9041 0.0327 -1.0000 -1.0000 2118619 1581405707.10 151.4587 59.9985 32.0000 1.9742 1.9750 416.8245 417.0423 0.0328 -1.0000 -1.0000 2118697 1581405707.20 151.4587 59.9985 32.0000 1.9756 1.9764 416.7415 416.9603 0.0329 -1.0000 -1.0000 2118759 1581405707.30 151.4587 59.9985 32.0000 1.9751 1.9760 416.6307 416.8485 0.0328 -1.0000 -1.0000 2118822 1581405707.40 151.4587 59.9985 32.0000 1.9752 1.9760 416.6025 416.8200 0.0328 -1.0000 -1.0000 2118884 1581405707.50 151.4587 59.9985 32.0000 1.9745 1.9754 416.5844 416.8032 0.0329 -1.0000 -1.0000 2119525 1581405707.60 151.4587 59.9985 32.0000 1.9736 1.9745 416.7218 416.9402 0.0329 -1.0000 -1.0000 2119587 1581405707.70 151.4587 59.9985 32.0000 1.9740 1.9749 416.7794 416.9972 0.0328 -1.0000 -1.0000 2119666 1581405707.80 151.4587 59.9985 32.0000 1.9747 1.9755 416.6800 416.8987 0.0329 -1.0000 -1.0000 2119728 1581405707.90 151.4363 59.9985 32.0000 1.9752 1.9761 416.5650 416.7826 0.0328 -1.0000 -1.0000 2119806 1581405708.00 151.4357 59.9985 32.0000 1.9750 1.9758 416.6237 416.8407 0.0327 -1.0000 -1.0000 2120541 1581405708.10 151.4357 59.9985 32.0000 1.9745 1.9753 416.7882 417.0052 0.0327 -1.0000 -1.0000 2120619 1581405708.20 151.4357 59.9985 32.0000 1.9742 1.9751 416.6947 416.9129 0.0329 -1.0000 -1.0000 2120697 1581405708.30 151.4357 59.9985 32.0000 1.9748 1.9757 416.7065 416.9247 0.0328 -1.0000 -1.0000 2120759 1581405708.40 151.4536 59.9985 32.0000 1.9752 1.9760 416.4925 416.7104 0.0328 -1.0000 -1.0000 2120822 1581405708.50 151.4759 59.9985 32.0000 1.9747 1.9756 416.5095 416.7276 0.0328 -1.0000 -1.0000 2120900 1581405708.60 151.4759 59.9985 32.0000 1.9749 1.9757 416.5360 416.7534 0.0328 -1.0000 -1.0000 2120963 1581405708.70 151.4759 59.9985 32.0000 1.9753 1.9762 416.5743 416.7920 0.0328 -1.0000 -1.0000 2121025 1581405708.80 151.4171 59.9985 32.0000 1.9748 1.9757 416.7580 416.9768 0.0330 -1.0000 -1.0000 2121087 1581405708.90 151.4007 59.9985 32.0000 1.9746 1.9755 416.8388 417.0580 0.0330 -1.0000 -1.0000 2121150 1581405709.00 151.5878 59.9985 32.0000 1.9740 1.9749 416.7553 416.9740 0.0329 -1.0000 -1.0000 2121213 1581405709.10 151.5878 59.9985 32.0000 1.9751 1.9759 416.6356 416.8538 0.0328 -1.0000 -1.0000 2121291 1581405709.20 151.5878 59.9985 32.0000 1.9751 1.9759 416.6921 416.9101 0.0328 -1.0000 -1.0000 2121353 1581405709.30 151.5878 59.9985 32.0000 1.9747 1.9756 416.7839 417.0019 0.0328 -1.0000 -1.0000 2121416 1581405709.40 151.5878 59.9985 32.0000 1.9742 1.9751 416.7947 417.0125 0.0328 -1.0000 -1.0000 2121494 1581405709.50 151.5802 59.9985 32.0000 1.9755 1.9764 416.7817 417.0002 0.0329 -1.0000 -1.0000 2121556 1581405709.60 151.4931 59.9987 32.0000 1.9760 1.9769 416.6455 416.8628 0.0328 -1.0000 -1.0000 2121619 1581405709.70 151.4931 59.9987 32.0000 1.9760 1.9768 416.5585 416.7776 0.0331 -1.0000 -1.0000 2121681 1581405709.80 151.4931 59.9987 32.0000 1.9760 1.9768 416.5527 416.7707 0.0328 -1.0000 -1.0000 2121744 1581405709.90 151.4931 59.9987 32.0000 1.9746 1.9755 416.6116 416.8299 0.0329 -1.0000 -1.0000 2121822 1581405710.00 151.4931 59.9987 32.0000 1.9747 1.9756 416.7749 416.9935 0.0329 -1.0000 -1.0000 2121884 1581405710.10 151.4931 59.9987 32.0000 1.9743 1.9751 416.6925 416.9108 0.0329 -1.0000 -1.0000 2121947 1581405710.20 151.4931 59.9987 32.0000 1.9749 1.9758 416.7268 416.9446 0.0328 -1.0000 -1.0000 2122025 1581405710.30 151.4931 59.9987 32.0000 1.9754 1.9763 416.5733 416.7909 0.0328 -1.0000 -1.0000 2122087 1581405710.40 151.4931 59.9987 32.0000 1.9752 1.9761 416.6897 416.9090 0.0330 -1.0000 -1.0000 2122150 1581405710.50 151.4931 59.9987 32.0000 1.9750 1.9758 416.6983 416.9170 0.0330 -1.0000 -1.0000 2122791 1581405710.60 151.4931 59.9987 32.0000 1.9750 1.9759 416.7531 416.9717 0.0329 -1.0000 -1.0000 2122853 1581405710.70 151.4931 59.9987 32.0000 1.9748 1.9757 416.7393 416.9570 0.0329 -1.0000 -1.0000 2122932 1581405710.80 151.4931 59.9987 32.0000 1.9755 1.9763 416.6750 416.8942 0.0330 -1.0000 -1.0000 2123009 1581405710.90 151.4926 59.9987 32.0000 1.9751 1.9760 416.6393 416.8577 0.0329 -1.0000 -1.0000 2123072 1581405711.00 151.4926 59.9987 32.0000 1.9755 1.9763 416.5815 416.8000 0.0329 -1.0000 -1.0000 2123135 1581405711.10 151.4926 59.9987 32.0000 1.9755 1.9763 416.6465 416.8646 0.0329 -1.0000 -1.0000 2123213 1581405711.20 151.4926 59.9987 32.0000 1.9756 1.9764 416.7444 416.9635 0.0330 -1.0000 -1.0000 2123275 1581405711.30 151.4926 59.9987 32.0000 1.9745 1.9753 416.7887 417.0070 0.0328 -1.0000 -1.0000 2123338 1581405711.40 151.4926 59.9987 32.0000 1.9757 1.9766 416.5731 416.7912 0.0329 -1.0000 -1.0000 2123400 1581405711.50 151.6311 59.9987 32.0000 1.9762 1.9770 416.4895 416.7080 0.0329 -1.0000 -1.0000 2123462 1581405711.60 151.6311 59.9987 32.0000 1.9765 1.9774 416.5770 416.7958 0.0330 -1.0000 -1.0000 2124009 1581405711.70 151.6311 59.9987 32.0000 1.9758 1.9766 416.6600 416.8782 0.0328 -1.0000 -1.0000 2124088 1581405711.80 151.6311 59.9987 32.0000 1.9754 1.9763 416.7774 416.9956 0.0329 -1.0000 -1.0000 2124166 1581405711.90 151.6311 59.9987 32.0000 1.9755 1.9764 416.8338 417.0514 0.0328 -1.0000 -1.0000 2124244 1581405712.00 151.5880 59.9987 32.0000 1.9755 1.9764 416.8745 417.0936 0.0331 -1.0000 -1.0000 2124291 1581405712.10 151.5880 59.9987 32.0000 1.9766 1.9775 416.7203 416.9395 0.0329 -1.0000 -1.0000 2124369 1581405712.20 151.5880 59.9987 32.0000 1.9767 1.9776 416.6001 416.8178 0.0328 -1.0000 -1.0000 2124431 1581405712.30 151.5880 59.9987 32.0000 1.9763 1.9771 416.7147 416.9330 0.0328 -1.0000 -1.0000 2124494 1581405712.40 151.5880 59.9987 32.0000 1.9758 1.9766 416.7994 417.0177 0.0329 -1.0000 -1.0000 2124556 1581405712.50 151.5880 59.9987 32.0000 1.9756 1.9765 416.7536 416.9723 0.0329 -1.0000 -1.0000 2124635 1581405712.60 151.5880 59.9987 32.0000 1.9757 1.9766 416.6163 416.8347 0.0329 -1.0000 -1.0000 2124697 1581405712.70 151.5880 59.9987 32.0000 1.9757 1.9765 416.5579 416.7768 0.0330 -1.0000 -1.0000 2124759 1581405712.80 151.5880 59.9987 32.0000 1.9750 1.9758 416.5645 416.7825 0.0329 -1.0000 -1.0000 2124838 1581405712.90 151.5880 59.9987 32.0000 1.9752 1.9760 416.7683 416.9877 0.0331 -1.0000 -1.0000 2124900 1581405713.00 151.5880 59.9987 32.0000 1.9744 1.9752 416.8222 417.0396 0.0327 -1.0000 -1.0000 2124963 1581405713.10 151.5880 59.9987 32.0000 1.9740 1.9749 416.8201 417.0385 0.0328 -1.0000 -1.0000 2125041 1581405713.20 151.4992 59.9987 32.0000 1.9757 1.9765 416.7495 416.9679 0.0329 -1.0000 -1.0000 2125103 1581405713.30 151.4992 59.9987 32.0000 1.9751 1.9759 416.6585 416.8774 0.0329 -1.0000 -1.0000 2125166 1581405713.40 151.4992 59.9987 32.0000 1.9760 1.9768 416.5815 416.7991 0.0328 -1.0000 -1.0000 2125244 1581405713.50 151.4992 59.9987 32.0000 1.9753 1.9761 416.5642 416.7820 0.0328 -1.0000 -1.0000 2125306 1581405713.60 151.4992 59.9987 32.0000 1.9752 1.9761 416.8265 417.0446 0.0329 -1.0000 -1.0000 2125369 1581405713.70 151.4992 59.9987 32.0000 1.9740 1.9749 416.7804 416.9993 0.0330 -1.0000 -1.0000 2125447 1581405713.80 151.4992 59.9987 32.0000 1.9750 1.9758 416.7912 417.0089 0.0327 -1.0000 -1.0000 2125509 1581405713.90 151.4992 59.9987 32.0000 1.9746 1.9754 416.7523 416.9706 0.0329 -1.0000 -1.0000 2125572 1581405714.00 151.4992 59.9987 32.0000 1.9750 1.9759 416.6971 416.9159 0.0329 -1.0000 -1.0000 2125635 1581405714.10 151.4992 59.9987 32.0000 1.9754 1.9762 416.5055 416.7243 0.0330 -1.0000 -1.0000 2126119 1581405714.20 151.4992 59.9987 32.0000 1.9751 1.9760 416.5551 416.7734 0.0329 -1.0000 -1.0000 2126197 1581405714.30 151.4992 59.9987 32.0000 1.9748 1.9757 416.6782 416.8958 0.0328 -1.0000 -1.0000 2126259 1581405714.40 151.5035 59.9987 32.0000 1.9746 1.9755 416.8899 417.1077 0.0328 -1.0000 -1.0000 2126322 1581405714.50 151.5059 59.9987 32.0000 1.9747 1.9755 416.6950 416.9138 0.0329 -1.0000 -1.0000 2126400 1581405714.60 151.5059 59.9987 32.0000 1.9748 1.9757 416.6670 416.8853 0.0329 -1.0000 -1.0000 2126462 1581405714.70 151.5059 59.9987 32.0000 1.9744 1.9753 416.5892 416.8081 0.0330 -1.0000 -1.0000 2127197 1581405714.80 151.5059 59.9987 32.0000 1.9745 1.9753 416.6923 416.9108 0.0329 -1.0000 -1.0000 2127275 1581405714.90 151.5059 59.9987 32.0000 1.9745 1.9753 416.7711 416.9894 0.0328 -1.0000 -1.0000 2127338 1581405715.00 151.5209 59.9987 32.0000 1.9739 1.9747 416.6837 416.9024 0.0329 -1.0000 -1.0000 2127400 1581405715.10 151.5209 59.9987 32.0000 1.9739 1.9748 416.7332 416.9508 0.0328 -1.0000 -1.0000 2127478 1581405715.20 151.5209 59.9987 32.0000 1.9749 1.9757 416.6882 416.9069 0.0329 -1.0000 -1.0000 2127556 1581405715.30 151.5209 59.9987 32.0000 1.9747 1.9755 416.5709 416.7888 0.0328 -1.0000 -1.0000 2127619 1581405715.40 151.4966 59.9987 32.0000 1.9760 1.9768 416.5423 416.7600 0.0328 -1.0000 -1.0000 2127697 1581405715.50 151.3997 59.9987 32.0000 1.9746 1.9754 416.6944 416.9126 0.0329 -1.0000 -1.0000 2127759 1581405715.60 151.3997 59.9987 32.0000 1.9744 1.9753 416.7828 417.0021 0.0330 -1.0000 -1.0000 2127822 1581405715.70 151.3997 59.9987 32.0000 1.9736 1.9745 416.8430 417.0623 0.0330 -1.0000 -1.0000 2127884 1581405715.80 151.3997 59.9987 32.0000 1.9748 1.9757 416.7218 416.9404 0.0329 -1.0000 -1.0000 2127962 1581405715.90 151.3997 59.9987 32.0000 1.9754 1.9763 416.6292 416.8476 0.0329 -1.0000 -1.0000 2128025 1581405716.00 151.3997 59.9987 32.0000 1.9750 1.9758 416.6277 416.8468 0.0330 -1.0000 -1.0000 2128088 1581405716.10 151.3997 59.9987 32.0000 1.9751 1.9760 416.7019 416.9204 0.0329 -1.0000 -1.0000 2128150 1581405716.20 151.5458 59.9987 32.0000 1.9741 1.9750 416.8356 417.0544 0.0329 -1.0000 -1.0000 2128228 1581405716.30 151.5458 59.9987 32.0000 1.9747 1.9755 416.8036 417.0215 0.0328 -1.0000 -1.0000 2128291 1581405716.40 151.5458 59.9987 32.0000 1.9750 1.9759 416.8278 417.0468 0.0330 -1.0000 -1.0000 2128353 1581405716.50 151.5458 59.9987 32.0000 1.9756 1.9765 416.7292 416.9479 0.0329 -1.0000 -1.0000 2128431 1581405716.60 151.5458 59.9987 32.0000 1.9741 1.9750 416.6070 416.8257 0.0330 -1.0000 -1.0000 2128494 1581405716.70 151.5458 59.9987 32.0000 1.9742 1.9751 416.5897 416.8082 0.0329 -1.0000 -1.0000 2129088 1581405716.80 151.5458 59.9987 32.0000 1.9744 1.9753 416.6748 416.8933 0.0329 -1.0000 -1.0000 2129166 1581405716.90 151.5458 59.9987 32.0000 1.9749 1.9757 416.6528 416.8715 0.0329 -1.0000 -1.0000 2129228 1581405717.00 151.5458 59.9987 32.0000 1.9752 1.9761 416.5158 416.7346 0.0330 -1.0000 -1.0000 2129291 1581405717.10 151.5458 59.9987 32.0000 1.9752 1.9760 416.5178 416.7356 0.0328 -1.0000 -1.0000 2129369 1581405717.20 151.5458 59.9987 32.0000 1.9750 1.9758 416.6926 416.9112 0.0329 -1.0000 -1.0000 2129432 1581405717.30 151.5458 59.9987 32.0000 1.9745 1.9753 416.7641 416.9835 0.0331 -1.0000 -1.0000 2129712 1581405717.40 151.5351 59.9987 32.0000 1.9745 1.9754 416.8250 417.0442 0.0330 -1.0000 -1.0000 2129791 1581405717.50 151.5351 59.9987 32.0000 1.9739 1.9748 416.7532 416.9710 0.0327 -1.0000 -1.0000 2129838 1581405717.60 151.5351 59.9987 32.0000 1.9745 1.9753 416.6940 416.9132 0.0330 -1.0000 -1.0000 2129900 1581405717.70 151.5351 59.9987 32.0000 1.9753 1.9761 416.5316 416.7496 0.0328 -1.0000 -1.0000 2129994 1581405717.80 151.5351 59.9987 32.0000 1.9755 1.9763 416.6608 416.8784 0.0329 -1.0000 -1.0000 2130056 1581405717.90 151.5351 59.9987 32.0000 1.9749 1.9757 416.7527 416.9712 0.0329 -1.0000 -1.0000 2130119 1581405718.00 151.4639 59.9987 32.0000 1.9745 1.9753 416.7562 416.9745 0.0329 -1.0000 -1.0000 2130181 1581405718.10 151.4639 59.9987 32.0000 1.9750 1.9759 416.5456 416.7637 0.0329 -1.0000 -1.0000 2130244 1581405718.20 151.4639 59.9987 32.0000 1.9759 1.9767 416.4484 416.6674 0.0331 -1.0000 -1.0000 2130322 1581405718.30 151.4639 59.9987 32.0000 1.9760 1.9768 416.5946 416.8133 0.0330 -1.0000 -1.0000 2130384 1581405718.40 151.4639 59.9987 32.0000 1.9748 1.9757 416.7113 416.9305 0.0329 -1.0000 -1.0000 2130447 1581405718.50 151.4639 59.9987 32.0000 1.9745 1.9754 416.7813 416.9993 0.0328 -1.0000 -1.0000 2130525 1581405718.60 151.4639 59.9987 32.0000 1.9748 1.9757 416.7748 416.9933 0.0329 -1.0000 -1.0000 2130588 1581405718.70 151.4639 59.9987 32.0000 1.9746 1.9754 416.7782 416.9972 0.0330 -1.0000 -1.0000 2131119 1581405718.80 151.4639 59.9987 32.0000 1.9749 1.9757 416.6342 416.8540 0.0331 -1.0000 -1.0000 2131197 1581405718.90 151.4639 59.9987 32.0000 1.9756 1.9765 416.5060 416.7240 0.0329 -1.0000 -1.0000 2131259 1581405719.00 151.4639 59.9987 32.0000 1.9756 1.9764 416.5286 416.7468 0.0328 -1.0000 -1.0000 2131353 1581405719.10 151.4690 59.9987 32.0000 1.9756 1.9764 416.5523 416.7701 0.0328 -1.0000 -1.0000 2131431 1581405719.20 151.4997 59.9987 32.0000 1.9752 1.9761 416.7795 416.9980 0.0329 -1.0000 -1.0000 2131509 1581405719.30 151.4997 59.9987 32.0000 1.9751 1.9759 416.7399 416.9588 0.0330 -1.0000 -1.0000 2131572 1581405719.40 151.4997 59.9987 32.0000 1.9750 1.9759 416.6859 416.9038 0.0328 -1.0000 -1.0000 2131635 1581405719.50 151.4997 59.9987 32.0000 1.9757 1.9765 416.6606 416.8790 0.0329 -1.0000 -1.0000 2131697 1581405719.60 151.4997 59.9987 32.0000 1.9754 1.9763 416.5115 416.7301 0.0329 -1.0000 -1.0000 2131759 1581405719.70 151.5188 59.9991 32.0000 1.9754 1.9763 416.6275 416.8465 0.0330 -1.0000 -1.0000 2131838 1581405719.80 151.5188 59.9991 32.0000 1.9748 1.9757 416.6999 416.9182 0.0328 -1.0000 -1.0000 2131900 1581405719.90 151.5188 59.9991 32.0000 1.9744 1.9753 416.7735 416.9919 0.0329 -1.0000 -1.0000 2131978 1581405720.00 151.5188 59.9991 32.0000 1.9755 1.9763 416.7205 416.9385 0.0328 -1.0000 -1.0000 2132041 1581405720.10 151.5188 59.9991 32.0000 1.9753 1.9762 416.5824 416.8003 0.0329 -1.0000 -1.0000 2132103 1581405720.20 151.5188 59.9991 32.0000 1.9755 1.9764 416.5812 416.7999 0.0330 -1.0000 -1.0000 2132166 1581405720.30 151.4657 59.9991 32.0000 1.9752 1.9760 416.7337 416.9532 0.0331 -1.0000 -1.0000 2132228 1581405720.40 151.4657 59.9991 32.0000 1.9753 1.9761 416.7829 417.0029 0.0331 -1.0000 -1.0000 2132291 1581405720.50 151.4657 59.9991 32.0000 1.9742 1.9750 416.7089 416.9277 0.0330 -1.0000 -1.0000 2132369 1581405720.60 151.4657 59.9991 32.0000 1.9743 1.9752 416.6727 416.8920 0.0329 -1.0000 -1.0000 2132431 1581405720.70 151.4657 59.9991 32.0000 1.9753 1.9762 416.6132 416.8315 0.0329 -1.0000 -1.0000 2132494 1581405720.80 151.4657 59.9991 32.0000 1.9758 1.9767 416.4992 416.7173 0.0328 -1.0000 -1.0000 2132838 1581405720.90 151.4657 59.9991 32.0000 1.9762 1.9771 416.5079 416.7257 0.0329 -1.0000 -1.0000 2132900 1581405721.00 151.4657 59.9991 32.0000 1.9755 1.9763 416.6867 416.9058 0.0330 -1.0000 -1.0000 2132962 1581405721.10 151.4657 59.9991 32.0000 1.9755 1.9763 416.7916 417.0111 0.0330 -1.0000 -1.0000 2133041 1581405721.20 151.4657 59.9991 32.0000 1.9755 1.9764 416.7909 417.0104 0.0330 -1.0000 -1.0000 2133103 1581405721.30 151.4657 59.9991 32.0000 1.9753 1.9761 416.6455 416.8641 0.0329 -1.0000 -1.0000 2133166 1581405721.40 151.5283 59.9991 32.0000 1.9754 1.9762 416.5623 416.7810 0.0329 -1.0000 -1.0000 2133244 1581405721.50 151.5688 59.9991 32.0000 1.9753 1.9761 416.5720 416.7902 0.0329 -1.0000 -1.0000 2133306 1581405721.60 151.5688 59.9991 32.0000 1.9745 1.9754 416.7667 416.9854 0.0329 -1.0000 -1.0000 2133369 1581405721.70 151.5688 59.9991 32.0000 1.9744 1.9752 416.7849 417.0040 0.0330 -1.0000 -1.0000 2133447 1581405721.80 151.5688 59.9991 32.0000 1.9753 1.9762 416.6888 416.9076 0.0329 -1.0000 -1.0000 2133509 1581405721.90 151.5688 59.9991 32.0000 1.9757 1.9766 416.5109 416.7292 0.0329 -1.0000 -1.0000 2133572 1581405722.00 151.4081 59.9991 32.0000 1.9754 1.9763 416.5956 416.8155 0.0331 -1.0000 -1.0000 2133635 1581405722.10 151.4081 59.9991 32.0000 1.9749 1.9757 416.6310 416.8500 0.0330 -1.0000 -1.0000 2133697 1581405722.20 151.4081 59.9991 32.0000 1.9752 1.9761 416.8217 417.0400 0.0328 -1.0000 -1.0000 2133775 1581405722.30 151.4081 59.9991 32.0000 1.9750 1.9759 416.7820 417.0006 0.0329 -1.0000 -1.0000 2134072 1581405722.40 151.4081 59.9991 32.0000 1.9755 1.9763 416.7990 417.0183 0.0330 -1.0000 -1.0000 2134135 1581405722.50 151.4081 59.9991 32.0000 1.9752 1.9760 416.6462 416.8644 0.0327 -1.0000 -1.0000 2134197 1581405722.60 151.4081 59.9991 32.0000 1.9755 1.9763 416.5819 416.8012 0.0330 -1.0000 -1.0000 2134259 1581405722.70 151.4081 59.9991 32.0000 1.9751 1.9760 416.6532 416.8720 0.0329 -1.0000 -1.0000 2134353 1581405722.80 151.4081 59.9991 32.0000 1.9747 1.9756 416.7820 417.0007 0.0329 -1.0000 -1.0000 2134541 1581405722.90 151.5889 59.9991 32.0000 1.9743 1.9752 416.6898 416.9093 0.0330 -1.0000 -1.0000 2134603 1581405723.00 151.5889 59.9991 32.0000 1.9747 1.9755 416.5550 416.7735 0.0329 -1.0000 -1.0000 2134666 1581405723.10 151.5889 59.9991 32.0000 1.9747 1.9756 416.5503 416.7693 0.0330 -1.0000 -1.0000 2134728 1581405723.20 151.5889 59.9991 32.0000 1.9748 1.9756 416.5312 416.7481 0.0327 -1.0000 -1.0000 2134806 1581405723.30 151.5889 59.9991 32.0000 1.9752 1.9760 416.6038 416.8228 0.0331 -1.0000 -1.0000 2135025 1581405723.40 151.5889 59.9991 32.0000 1.9750 1.9758 416.6961 416.9154 0.0330 -1.0000 -1.0000 2135103 1581405723.50 151.5756 59.9991 32.0000 1.9744 1.9752 416.7998 417.0182 0.0328 -1.0000 -1.0000 2135166 1581405723.60 151.5975 59.9991 32.0000 1.9748 1.9757 416.6838 416.9017 0.0328 -1.0000 -1.0000 2135228 1581405723.70 151.6001 59.9991 32.0000 1.9755 1.9764 416.5898 416.8080 0.0329 -1.0000 -1.0000 2135291 1581405723.80 151.6001 59.9991 32.0000 1.9756 1.9765 416.5466 416.7645 0.0328 -1.0000 -1.0000 2135353 1581405723.90 151.6001 59.9991 32.0000 1.9754 1.9763 416.5438 416.7616 0.0328 -1.0000 -1.0000 2135541 1581405724.00 151.6001 59.9991 32.0000 1.9747 1.9755 416.7419 416.9606 0.0330 -1.0000 -1.0000 2135603 1581405724.10 151.5698 59.9991 32.0000 1.9740 1.9748 416.7262 416.9441 0.0329 -1.0000 -1.0000 2135666 1581405724.20 151.5181 59.9991 32.0000 1.9743 1.9752 416.7332 416.9510 0.0327 -1.0000 -1.0000 2135744 1581405724.30 151.5181 59.9991 32.0000 1.9741 1.9749 416.6933 416.9117 0.0329 -1.0000 -1.0000 2135806 1581405724.40 151.5181 59.9991 32.0000 1.9741 1.9750 416.6053 416.8233 0.0329 -1.0000 -1.0000 2136009 1581405724.50 151.5181 59.9991 32.0000 1.9750 1.9759 416.5012 416.7191 0.0328 -1.0000 -1.0000 2136072 1581405724.60 151.5181 59.9991 32.0000 1.9748 1.9757 416.4639 416.6822 0.0329 -1.0000 -1.0000 2136135 1581405724.70 151.4339 59.9984 32.0000 1.9749 1.9758 416.5920 416.8111 0.0330 -1.0000 -1.0000 2136197 1581405724.80 151.4339 59.9984 32.0000 1.9747 1.9756 416.6712 416.8894 0.0328 -1.0000 -1.0000 2136275 1581405724.90 151.4339 59.9984 32.0000 1.9745 1.9753 416.6294 416.8476 0.0329 -1.0000 -1.0000 2136572 1581405725.00 151.4339 59.9984 32.0000 1.9748 1.9756 416.6152 416.8338 0.0329 -1.0000 -1.0000 2136635 1581405725.10 151.4339 59.9984 32.0000 1.9750 1.9758 416.5430 416.7613 0.0329 -1.0000 -1.0000 2136697 1581405725.20 151.5949 59.9984 32.0000 1.9754 1.9763 416.5560 416.7732 0.0327 -1.0000 -1.0000 2136759 1581405725.30 151.6167 59.9984 32.0000 1.9749 1.9757 416.6179 416.8357 0.0328 -1.0000 -1.0000 2136822 1581405725.40 151.6167 59.9984 32.0000 1.9746 1.9754 416.6849 416.9033 0.0329 -1.0000 -1.0000 2137072 1581405725.50 151.6167 59.9984 32.0000 1.9742 1.9750 416.7416 416.9597 0.0328 -1.0000 -1.0000 2137135 1581405725.60 151.6167 59.9984 32.0000 1.9750 1.9758 416.6989 416.9173 0.0329 -1.0000 -1.0000 2137197 1581405725.70 151.6167 59.9984 32.0000 1.9751 1.9760 416.5802 416.7987 0.0329 -1.0000 -1.0000 2137259 1581405725.80 151.6167 59.9984 32.0000 1.9749 1.9758 416.6059 416.8242 0.0328 -1.0000 -1.0000 2137322 1581405725.90 151.6167 59.9984 32.0000 1.9752 1.9761 416.6904 416.9080 0.0328 -1.0000 -1.0000 2137400 1581405726.00 151.6167 59.9984 32.0000 1.9744 1.9753 416.6886 416.9063 0.0328 -1.0000 -1.0000 2138056 1581405726.10 151.6167 59.9984 32.0000 1.9745 1.9754 416.8048 417.0234 0.0329 -1.0000 -1.0000 2138119 1581405726.20 151.6167 59.9984 32.0000 1.9746 1.9754 416.6120 416.8301 0.0329 -1.0000 -1.0000 2138197 1581405726.30 151.4864 59.9984 32.0000 1.9757 1.9766 416.5070 416.7256 0.0330 -1.0000 -1.0000 2138259 1581405726.40 151.4796 59.9984 32.0000 1.9752 1.9760 416.6523 416.8703 0.0328 -1.0000 -1.0000 2138322 1581405726.50 151.4796 59.9984 32.0000 1.9749 1.9758 416.7162 416.9341 0.0329 -1.0000 -1.0000 2138400 1581405726.60 151.4796 59.9984 32.0000 1.9741 1.9750 416.7366 416.9547 0.0328 -1.0000 -1.0000 2138462 1581405726.70 151.4796 59.9984 32.0000 1.9749 1.9757 416.7342 416.9532 0.0329 -1.0000 -1.0000 2138525 1581405726.80 151.4845 59.9984 32.0000 1.9753 1.9762 416.5973 416.8151 0.0328 -1.0000 -1.0000 2138588 1581405726.90 151.5041 59.9984 32.0000 1.9754 1.9762 416.6485 416.8669 0.0329 -1.0000 -1.0000 2138650 1581405727.00 151.5041 59.9984 32.0000 1.9747 1.9755 416.7401 416.9575 0.0327 -1.0000 -1.0000 2138775 1581405727.10 151.5041 59.9984 32.0000 1.9752 1.9760 416.7427 416.9610 0.0329 -1.0000 -1.0000 2138853 1581405727.20 151.5041 59.9984 32.0000 1.9744 1.9752 416.7204 416.9373 0.0326 -1.0000 -1.0000 2138916 1581405727.30 151.5041 59.9984 32.0000 1.9753 1.9762 416.6357 416.8537 0.0328 -1.0000 -1.0000 2138978 1581405727.40 151.4661 59.9984 32.0000 1.9759 1.9767 416.5980 416.8157 0.0328 -1.0000 -1.0000 2139056 1581405727.50 151.4661 59.9984 32.0000 1.9756 1.9765 416.5957 416.8131 0.0328 -1.0000 -1.0000 2139119 1581405727.60 151.4661 59.9984 32.0000 1.9754 1.9762 416.6329 416.8511 0.0328 -1.0000 -1.0000 2139181 1581405727.70 151.4661 59.9984 32.0000 1.9749 1.9758 416.7561 416.9737 0.0328 -1.0000 -1.0000 2139244 1581405727.80 151.4661 59.9984 32.0000 1.9746 1.9755 416.7334 416.9521 0.0330 -1.0000 -1.0000 2139306 1581405727.90 151.4528 59.9984 32.0000 1.9748 1.9757 416.7267 416.9463 0.0330 -1.0000 -1.0000 2139384 1581405728.00 151.4453 59.9984 32.0000 1.9754 1.9763 416.6600 416.8781 0.0328 -1.0000 -1.0000 2140322 1581405728.10 151.4453 59.9984 32.0000 1.9751 1.9759 416.6051 416.8234 0.0329 -1.0000 -1.0000 2140384 1581405728.20 151.4453 59.9984 32.0000 1.9747 1.9756 416.7391 416.9570 0.0329 -1.0000 -1.0000 2140462 1581405728.30 151.4453 59.9984 32.0000 1.9744 1.9752 416.7824 417.0010 0.0329 -1.0000 -1.0000 2140525 1581405728.40 151.4452 59.9984 32.0000 1.9749 1.9757 416.7086 416.9277 0.0330 -1.0000 -1.0000 2140587 1581405728.50 151.4420 59.9984 32.0000 1.9756 1.9764 416.5640 416.7808 0.0327 -1.0000 -1.0000 2140666 1581405728.60 151.4420 59.9984 32.0000 1.9764 1.9773 416.5136 416.7324 0.0330 -1.0000 -1.0000 2140728 1581405728.70 151.4420 59.9984 32.0000 1.9751 1.9759 416.5409 416.7586 0.0328 -1.0000 -1.0000 2140791 1581405728.80 151.4420 59.9984 32.0000 1.9751 1.9759 416.5829 416.8008 0.0328 -1.0000 -1.0000 2140869 1581405728.90 151.4420 59.9984 32.0000 1.9747 1.9755 416.7436 416.9620 0.0329 -1.0000 -1.0000 2140931 1581405729.00 151.4267 59.9984 32.0000 1.9744 1.9752 416.7837 417.0015 0.0328 -1.0000 -1.0000 2140994 1581405729.10 151.4267 59.9984 32.0000 1.9750 1.9759 416.8437 417.0625 0.0329 -1.0000 -1.0000 2141056 1581405729.20 151.4267 59.9984 32.0000 1.9745 1.9753 416.6745 416.8926 0.0329 -1.0000 -1.0000 2141119 1581405729.30 151.4267 59.9984 32.0000 1.9749 1.9758 416.6703 416.8894 0.0330 -1.0000 -1.0000 2141197 1581405729.40 151.4267 59.9984 32.0000 1.9746 1.9754 416.6959 416.9145 0.0329 -1.0000 -1.0000 2141259 1581405729.50 151.4267 59.9984 32.0000 1.9745 1.9754 416.8033 417.0213 0.0328 -1.0000 -1.0000 2141322 1581405729.60 151.5042 59.9980 32.0000 1.9752 1.9760 416.7568 416.9757 0.0330 -1.0000 -1.0000 2141384 1581405729.70 151.5042 59.9980 32.0000 1.9748 1.9756 416.5719 416.7906 0.0329 -1.0000 -1.0000 2141462 1581405729.80 151.5042 59.9980 32.0000 1.9747 1.9755 416.5630 416.7817 0.0330 -1.0000 -1.0000 2141525 1581405729.90 151.5042 59.9980 32.0000 1.9752 1.9761 416.5305 416.7482 0.0328 -1.0000 -1.0000 2141603 1581405730.00 151.5042 59.9980 32.0000 1.9747 1.9756 416.6108 416.8283 0.0328 -1.0000 -1.0000 2141666 1581405730.10 151.5042 59.9980 32.0000 1.9741 1.9749 416.7708 416.9898 0.0329 -1.0000 -1.0000 2141728 1581405730.20 151.5579 59.9980 32.0000 1.9745 1.9754 416.6998 416.9180 0.0329 -1.0000 -1.0000 2141791 1581405730.30 151.5845 59.9980 32.0000 1.9755 1.9764 416.7844 417.0033 0.0330 -1.0000 -1.0000 2141853 1581405730.40 151.5845 59.9980 32.0000 1.9757 1.9766 416.5700 416.7886 0.0329 -1.0000 -1.0000 2141931 1581405730.50 151.5845 59.9980 32.0000 1.9752 1.9761 416.6265 416.8449 0.0329 -1.0000 -1.0000 2142056 1581405730.60 151.5845 59.9980 32.0000 1.9750 1.9759 416.6065 416.8253 0.0330 -1.0000 -1.0000 2142119 1581405730.70 151.5845 59.9980 32.0000 1.9747 1.9756 416.7225 416.9416 0.0330 -1.0000 -1.0000 2142181 1581405730.80 151.5148 59.9980 32.0000 1.9745 1.9753 416.7386 416.9591 0.0332 -1.0000 -1.0000 2142259 1581405730.90 151.5148 59.9980 32.0000 1.9747 1.9755 416.7113 416.9302 0.0330 -1.0000 -1.0000 2142322 1581405731.00 151.5148 59.9980 32.0000 1.9749 1.9757 416.5904 416.8101 0.0332 -1.0000 -1.0000 2142588 1581405731.10 151.5148 59.9980 32.0000 1.9745 1.9754 416.5393 416.7584 0.0329 -1.0000 -1.0000 2142650 1581405731.20 151.5148 59.9980 32.0000 1.9751 1.9759 416.4762 416.6938 0.0328 -1.0000 -1.0000 2142713 1581405731.30 151.3968 59.9980 32.0000 1.9742 1.9750 416.6391 416.8574 0.0329 -1.0000 -1.0000 2142775 1581405731.40 151.3968 59.9980 32.0000 1.9740 1.9748 416.5880 416.8064 0.0329 -1.0000 -1.0000 2142853 1581405731.50 151.3968 59.9980 32.0000 1.9752 1.9760 416.6671 416.8858 0.0329 -1.0000 -1.0000 2143088 1581405731.60 151.3968 59.9980 32.0000 1.9763 1.9771 416.5785 416.7972 0.0330 -1.0000 -1.0000 2143150 1581405731.70 151.3968 59.9980 32.0000 1.9758 1.9767 416.5858 416.8044 0.0329 -1.0000 -1.0000 2143213 1581405731.80 151.3968 59.9980 32.0000 1.9759 1.9768 416.6281 416.8469 0.0330 -1.0000 -1.0000 2143275 1581405731.90 151.3968 59.9980 32.0000 1.9752 1.9761 416.7354 416.9548 0.0330 -1.0000 -1.0000 2143353 1581405732.00 151.3968 59.9980 32.0000 1.9750 1.9759 416.8572 417.0756 0.0329 -1.0000 -1.0000 2143416 1581405732.10 151.3968 59.9980 32.0000 1.9751 1.9760 416.8155 417.0337 0.0328 -1.0000 -1.0000 2144088 1581405732.20 151.3968 59.9980 32.0000 1.9755 1.9764 416.7333 416.9520 0.0330 -1.0000 -1.0000 2144166 1581405732.30 151.3968 59.9980 32.0000 1.9759 1.9768 416.5778 416.7966 0.0329 -1.0000 -1.0000 2144228 1581405732.40 151.6230 59.9980 32.0000 1.9759 1.9767 416.5569 416.7751 0.0329 -1.0000 -1.0000 2144291 1581405732.50 151.6230 59.9980 32.0000 1.9758 1.9767 416.5062 416.7239 0.0328 -1.0000 -1.0000 2144369 1581405732.60 151.6230 59.9980 32.0000 1.9751 1.9760 416.6918 416.9093 0.0327 -1.0000 -1.0000 2144431 1581405732.70 151.6230 59.9980 32.0000 1.9757 1.9765 416.7062 416.9241 0.0329 -1.0000 -1.0000 2144494 1581405732.80 151.6230 59.9980 32.0000 1.9757 1.9766 416.6547 416.8740 0.0331 -1.0000 -1.0000 2144572 1581405732.90 151.4556 59.9980 32.0000 1.9761 1.9770 416.5481 416.7676 0.0330 -1.0000 -1.0000 2144634 1581405733.00 151.4099 59.9980 32.0000 1.9762 1.9771 416.6591 416.8773 0.0329 -1.0000 -1.0000 2144697 1581405733.10 151.4099 59.9980 32.0000 1.9749 1.9757 416.8112 417.0304 0.0330 -1.0000 -1.0000 2144838 1581405733.20 151.4099 59.9980 32.0000 1.9751 1.9759 416.9010 417.1199 0.0329 -1.0000 -1.0000 2144884 1581405733.30 151.4099 59.9980 32.0000 1.9748 1.9757 416.8044 417.0227 0.0329 -1.0000 -1.0000 2144947 1581405733.40 151.4099 59.9980 32.0000 1.9748 1.9757 416.7132 416.9319 0.0329 -1.0000 -1.0000 2145025 1581405733.50 151.4501 59.9980 32.0000 1.9758 1.9766 416.5882 416.8062 0.0329 -1.0000 -1.0000 2145087 1581405733.60 151.4501 59.9980 32.0000 1.9754 1.9762 416.4674 416.6859 0.0329 -1.0000 -1.0000 2145338 1581405733.70 151.4501 59.9980 32.0000 1.9750 1.9759 416.6917 416.9107 0.0330 -1.0000 -1.0000 2145400 1581405733.80 151.4501 59.9980 32.0000 1.9740 1.9749 416.7808 417.0001 0.0330 -1.0000 -1.0000 2145462 1581405733.90 151.4501 59.9980 32.0000 1.9749 1.9757 416.7352 416.9534 0.0328 -1.0000 -1.0000 2145541 1581405734.00 151.4882 59.9980 32.0000 1.9755 1.9763 416.5452 416.7634 0.0329 -1.0000 -1.0000 2145603 1581405734.10 151.4882 59.9980 32.0000 1.9761 1.9769 416.5895 416.8075 0.0328 -1.0000 -1.0000 2145822 1581405734.20 151.4882 59.9980 32.0000 1.9748 1.9757 416.7195 416.9377 0.0329 -1.0000 -1.0000 2145900 1581405734.30 151.4882 59.9980 32.0000 1.9743 1.9752 416.7952 417.0126 0.0327 -1.0000 -1.0000 2145962 1581405734.40 151.4882 59.9980 32.0000 1.9757 1.9766 416.8003 417.0182 0.0328 -1.0000 -1.0000 2146025 1581405734.50 151.5013 59.9980 32.0000 1.9758 1.9767 416.6700 416.8875 0.0327 -1.0000 -1.0000 2146103 1581405734.60 151.5916 59.9983 32.0000 1.9757 1.9766 416.6640 416.8827 0.0329 -1.0000 -1.0000 2146572 1581405734.70 151.5916 59.9983 32.0000 1.9758 1.9766 416.6050 416.8236 0.0330 -1.0000 -1.0000 2146635 1581405734.80 151.5916 59.9983 32.0000 1.9757 1.9766 416.6856 416.9043 0.0329 -1.0000 -1.0000 2146713 1581405734.90 151.5916 59.9983 32.0000 1.9748 1.9757 416.7960 417.0153 0.0331 -1.0000 -1.0000 2146775 1581405735.00 151.5916 59.9983 32.0000 1.9750 1.9759 416.7116 416.9316 0.0331 -1.0000 -1.0000 2146869 1581405735.10 151.5916 59.9983 32.0000 1.9755 1.9764 416.6054 416.8245 0.0331 -1.0000 -1.0000 2146932 1581405735.20 151.5916 59.9983 32.0000 1.9753 1.9761 416.5812 416.8001 0.0330 -1.0000 -1.0000 2146994 1581405735.30 151.5916 59.9983 32.0000 1.9750 1.9758 416.7040 416.9234 0.0330 -1.0000 -1.0000 2147056 1581405735.40 151.5916 59.9983 32.0000 1.9742 1.9751 416.7895 417.0086 0.0329 -1.0000 -1.0000 2147135 1581405735.50 151.5916 59.9983 32.0000 1.9749 1.9758 416.8259 417.0445 0.0329 -1.0000 -1.0000 2147197 1581405735.60 151.4565 59.9983 32.0000 1.9757 1.9765 416.7027 416.9214 0.0328 -1.0000 -1.0000 2147369 1581405735.70 151.4146 59.9983 32.0000 1.9756 1.9764 416.6450 416.8629 0.0329 -1.0000 -1.0000 2147447 1581405735.80 151.4146 59.9983 32.0000 1.9762 1.9771 416.6632 416.8813 0.0329 -1.0000 -1.0000 2147509 1581405735.90 151.4146 59.9983 32.0000 1.9757 1.9766 416.6661 416.8843 0.0329 -1.0000 -1.0000 2147572 1581405736.00 151.4146 59.9983 32.0000 1.9743 1.9752 416.8114 417.0299 0.0329 -1.0000 -1.0000 2147635 1581405736.10 151.4234 59.9983 32.0000 1.9750 1.9758 416.7873 417.0057 0.0328 -1.0000 -1.0000 2147697 1581405736.20 151.4944 59.9983 32.0000 1.9756 1.9764 416.8423 417.0603 0.0329 -1.0000 -1.0000 2148041 1581405736.30 151.5983 59.9983 32.0000 1.9758 1.9767 416.6228 416.8417 0.0330 -1.0000 -1.0000 2148103 1581405736.40 151.5983 59.9983 32.0000 1.9751 1.9760 416.5862 416.8039 0.0328 -1.0000 -1.0000 2148166 1581405736.50 151.5983 59.9983 32.0000 1.9758 1.9766 416.6021 416.8210 0.0330 -1.0000 -1.0000 2148244 1581405736.60 151.5983 59.9983 32.0000 1.9752 1.9760 416.5979 416.8158 0.0328 -1.0000 -1.0000 2148306 1581405736.70 151.5983 59.9983 32.0000 1.9748 1.9756 416.7345 416.9521 0.0327 -1.0000 -1.0000 2148369 1581405736.80 151.5983 59.9983 32.0000 1.9750 1.9759 416.7870 417.0057 0.0330 -1.0000 -1.0000 2148431 1581405736.90 151.5983 59.9983 32.0000 1.9739 1.9747 416.7458 416.9647 0.0330 -1.0000 -1.0000 2148494 1581405737.00 151.5983 59.9983 32.0000 1.9745 1.9754 416.6325 416.8508 0.0328 -1.0000 -1.0000 2148556 1581405737.10 151.5983 59.9983 32.0000 1.9742 1.9751 416.6879 416.9053 0.0327 -1.0000 -1.0000 2148635 1581405737.20 151.5983 59.9983 32.0000 1.9745 1.9753 416.8710 417.0901 0.0330 -1.0000 -1.0000 2148697 1581405737.30 151.5744 59.9983 32.0000 1.9744 1.9753 416.8696 417.0884 0.0330 -1.0000 -1.0000 2148759 1581405737.40 151.5769 59.9983 32.0000 1.9751 1.9760 416.7739 416.9936 0.0331 -1.0000 -1.0000 2148838 1581405737.50 151.5769 59.9983 32.0000 1.9748 1.9757 416.6171 416.8360 0.0330 -1.0000 -1.0000 2148900 1581405737.60 151.5769 59.9983 32.0000 1.9751 1.9759 416.6304 416.8494 0.0330 -1.0000 -1.0000 2148962 1581405737.70 151.5769 59.9983 32.0000 1.9755 1.9764 416.7708 416.9894 0.0330 -1.0000 -1.0000 2149150 1581405737.80 151.4624 59.9983 32.0000 1.9750 1.9759 416.6783 416.8975 0.0330 -1.0000 -1.0000 2149213 1581405737.90 151.4624 59.9983 32.0000 1.9749 1.9757 416.6166 416.8351 0.0329 -1.0000 -1.0000 2149275 1581405738.00 151.4624 59.9983 32.0000 1.9748 1.9756 416.6883 416.9060 0.0328 -1.0000 -1.0000 2149338 1581405738.10 151.4624 59.9983 32.0000 1.9755 1.9764 416.7400 416.9581 0.0328 -1.0000 -1.0000 2149400 1581405738.20 151.4624 59.9983 32.0000 1.9751 1.9760 416.8068 417.0251 0.0329 -1.0000 -1.0000 2149869 1581405738.30 151.4814 59.9983 32.0000 1.9753 1.9761 416.7376 416.9569 0.0330 -1.0000 -1.0000 2149932 1581405738.40 151.5611 59.9983 32.0000 1.9754 1.9763 416.6473 416.8666 0.0330 -1.0000 -1.0000 2149994 1581405738.50 151.5611 59.9983 32.0000 1.9747 1.9756 416.5866 416.8052 0.0329 -1.0000 -1.0000 2150072 1581405738.60 151.5611 59.9983 32.0000 1.9743 1.9752 416.7044 416.9235 0.0330 -1.0000 -1.0000 2150135 1581405738.70 151.5611 59.9983 32.0000 1.9740 1.9749 416.7863 417.0054 0.0330 -1.0000 -1.0000 2150197 1581405738.80 151.5611 59.9983 32.0000 1.9742 1.9751 416.8316 417.0498 0.0329 -1.0000 -1.0000 2150275 1581405738.90 151.5611 59.9983 32.0000 1.9743 1.9752 416.7119 416.9306 0.0329 -1.0000 -1.0000 2150338 1581405739.00 151.5611 59.9983 32.0000 1.9752 1.9761 416.6257 416.8446 0.0330 -1.0000 -1.0000 2150400 1581405739.10 151.5611 59.9983 32.0000 1.9750 1.9759 416.6417 416.8612 0.0330 -1.0000 -1.0000 2150478 1581405739.20 151.5611 59.9983 32.0000 1.9746 1.9754 416.6326 416.8511 0.0330 -1.0000 -1.0000 2150541 1581405739.30 151.3933 59.9983 32.0000 1.9745 1.9754 416.7766 416.9956 0.0330 -1.0000 -1.0000 2150603 1581405739.40 151.3763 59.9983 32.0000 1.9745 1.9753 416.8593 417.0777 0.0329 -1.0000 -1.0000 2150681 1581405739.50 151.3763 59.9983 32.0000 1.9753 1.9761 416.8725 417.0924 0.0331 -1.0000 -1.0000 2150744 1581405739.60 151.4301 59.9983 32.0000 1.9758 1.9766 416.6451 416.8651 0.0331 -1.0000 -1.0000 2150791 1581405739.70 151.4773 59.9983 32.0000 1.9757 1.9766 416.6470 416.8666 0.0330 -1.0000 -1.0000 2150869 1581405739.80 151.4773 59.9983 32.0000 1.9758 1.9767 416.6134 416.8323 0.0329 -1.0000 -1.0000 2151572 1581405739.90 151.4773 59.9983 32.0000 1.9748 1.9757 416.7578 416.9764 0.0329 -1.0000 -1.0000 2151650 1581405740.00 151.4773 59.9983 32.0000 1.9740 1.9748 416.7456 416.9633 0.0328 -1.0000 -1.0000 2151713 1581405740.10 151.4773 59.9983 32.0000 1.9745 1.9754 416.6951 416.9140 0.0329 -1.0000 -1.0000 2151775 1581405740.20 151.4773 59.9983 32.0000 1.9750 1.9759 416.6362 416.8539 0.0328 -1.0000 -1.0000 2151853 1581405740.30 151.4773 59.9983 32.0000 1.9751 1.9760 416.5408 416.7597 0.0330 -1.0000 -1.0000 2152400 1581405740.40 151.4773 59.9983 32.0000 1.9740 1.9749 416.6803 416.8999 0.0331 -1.0000 -1.0000 2152462 1581405740.50 151.5128 59.9979 32.0000 1.9741 1.9749 416.7214 416.9407 0.0329 -1.0000 -1.0000 2152541 1581405740.60 151.5168 59.9979 32.0000 1.9746 1.9754 416.8591 417.0781 0.0330 -1.0000 -1.0000 2152603 1581405740.70 151.5168 59.9979 32.0000 1.9752 1.9761 416.6870 416.9061 0.0330 -1.0000 -1.0000 2152666 1581405740.80 151.5168 59.9979 32.0000 1.9763 1.9772 416.6608 416.8797 0.0330 -1.0000 -1.0000 2152744 1581405740.90 151.5168 59.9979 32.0000 1.9758 1.9767 416.7467 416.9651 0.0329 -1.0000 -1.0000 2152806 1581405741.00 151.4187 59.9979 32.0000 1.9747 1.9756 416.8028 417.0222 0.0330 -1.0000 -1.0000 2152869 1581405741.10 151.5402 59.9979 32.0000 1.9744 1.9753 416.8113 417.0303 0.0329 -1.0000 -1.0000 2152947 1581405741.20 151.5402 59.9979 32.0000 1.9749 1.9758 416.7719 416.9901 0.0329 -1.0000 -1.0000 2153009 1581405741.30 151.5402 59.9979 32.0000 1.9746 1.9754 416.7348 416.9541 0.0329 -1.0000 -1.0000 2153150 1581405741.40 151.5402 59.9979 32.0000 1.9750 1.9759 416.4524 416.6718 0.0331 -1.0000 -1.0000 2153228 1581405741.50 151.5402 59.9979 32.0000 1.9744 1.9753 416.6140 416.8330 0.0329 -1.0000 -1.0000 2153306 1581405741.60 151.5735 59.9979 32.0000 1.9740 1.9748 416.7261 416.9445 0.0329 -1.0000 -1.0000 2153369 1581405741.70 151.5790 59.9979 32.0000 1.9747 1.9755 416.8121 417.0310 0.0329 -1.0000 -1.0000 2153432 1581405741.80 151.5081 59.9979 32.0000 1.9752 1.9761 416.7197 416.9375 0.0328 -1.0000 -1.0000 2153572 1581405741.90 151.4115 59.9979 32.0000 1.9754 1.9763 416.6139 416.8327 0.0329 -1.0000 -1.0000 2153635 1581405742.00 151.4115 59.9979 32.0000 1.9757 1.9765 416.5822 416.8002 0.0329 -1.0000 -1.0000 2153697 1581405742.10 151.4115 59.9979 32.0000 1.9752 1.9761 416.6092 416.8273 0.0329 -1.0000 -1.0000 2153759 1581405742.20 151.4115 59.9979 32.0000 1.9739 1.9747 416.7373 416.9562 0.0329 -1.0000 -1.0000 2153838 1581405742.30 151.4115 59.9979 32.0000 1.9740 1.9749 416.7675 416.9861 0.0329 -1.0000 -1.0000 2154572 1581405742.40 151.4115 59.9979 32.0000 1.9746 1.9754 416.7584 416.9773 0.0330 -1.0000 -1.0000 2154634 1581405742.50 151.4115 59.9979 32.0000 1.9750 1.9758 416.5413 416.7603 0.0330 -1.0000 -1.0000 2154697 1581405742.60 151.4115 59.9979 32.0000 1.9748 1.9757 416.6022 416.8213 0.0330 -1.0000 -1.0000 2154759 1581405742.70 151.4115 59.9979 32.0000 1.9749 1.9758 416.8580 417.0780 0.0331 -1.0000 -1.0000 2154837 1581405742.80 151.4115 59.9979 32.0000 1.9741 1.9750 416.7892 417.0087 0.0330 -1.0000 -1.0000 2154900 1581405742.90 151.5254 59.9979 32.0000 1.9751 1.9760 416.7944 417.0134 0.0329 -1.0000 -1.0000 2154962 1581405743.00 151.5254 59.9979 32.0000 1.9757 1.9766 416.5190 416.7370 0.0328 -1.0000 -1.0000 2155025 1581405743.10 151.5254 59.9979 32.0000 1.9757 1.9766 416.5865 416.8047 0.0329 -1.0000 -1.0000 2155103 1581405743.20 151.5254 59.9979 32.0000 1.9754 1.9763 416.7114 416.9297 0.0329 -1.0000 -1.0000 2155166 1581405743.30 151.5254 59.9979 32.0000 1.9747 1.9756 416.7443 416.9631 0.0330 -1.0000 -1.0000 2155228 1581405743.40 151.5254 59.9979 32.0000 1.9747 1.9756 416.7996 417.0186 0.0329 -1.0000 -1.0000 2155306 1581405743.50 151.5292 59.9979 32.0000 1.9746 1.9754 416.7292 416.9481 0.0330 -1.0000 -1.0000 2155369 1581405743.60 151.5292 59.9979 32.0000 1.9757 1.9766 416.6496 416.8682 0.0330 -1.0000 -1.0000 2155432 1581405743.70 151.5292 59.9979 32.0000 1.9751 1.9759 416.6506 416.8703 0.0331 -1.0000 -1.0000 2155510 1581405743.80 151.4806 59.9979 32.0000 1.9756 1.9764 416.6202 416.8398 0.0331 -1.0000 -1.0000 2155572 1581405743.90 151.4630 59.9979 32.0000 1.9745 1.9754 416.8172 417.0362 0.0329 -1.0000 -1.0000 2155650 1581405744.00 151.4630 59.9979 32.0000 1.9737 1.9746 416.6929 416.9109 0.0329 -1.0000 -1.0000 2155713 1581405744.10 151.4630 59.9979 32.0000 1.9747 1.9756 416.7266 416.9456 0.0330 -1.0000 -1.0000 2155775 1581405744.20 151.4630 59.9979 32.0000 1.9753 1.9762 416.7156 416.9349 0.0331 -1.0000 -1.0000 2155853 1581405744.30 151.4630 59.9979 32.0000 1.9755 1.9764 416.6633 416.8827 0.0330 -1.0000 -1.0000 2155916 1581405744.40 151.4630 59.9979 32.0000 1.9751 1.9760 416.5750 416.7952 0.0332 -1.0000 -1.0000 2156150 1581405744.50 151.4630 59.9979 32.0000 1.9758 1.9766 416.6190 416.8390 0.0330 -1.0000 -1.0000 2156213 1581405744.60 151.4630 59.9979 32.0000 1.9744 1.9752 416.6668 416.8844 0.0328 -1.0000 -1.0000 2156275 1581405744.70 151.4630 59.9979 32.0000 1.9749 1.9758 416.7138 416.9323 0.0329 -1.0000 -1.0000 2156353 1581405744.80 151.4630 59.9979 32.0000 1.9749 1.9757 416.7544 416.9730 0.0329 -1.0000 -1.0000 2156431 1581405744.90 151.4325 59.9978 32.0000 1.9751 1.9759 416.6906 416.9091 0.0329 -1.0000 -1.0000 2156494 1581405745.00 151.3960 59.9977 32.0000 1.9749 1.9757 416.5535 416.7718 0.0329 -1.0000 -1.0000 2156556 1581405745.10 151.3960 59.9977 32.0000 1.9751 1.9760 416.5448 416.7642 0.0330 -1.0000 -1.0000 2156619 1581405745.20 151.3960 59.9977 32.0000 1.9744 1.9753 416.6812 416.9002 0.0330 -1.0000 -1.0000 2156681 1581405745.30 151.3960 59.9977 32.0000 1.9747 1.9756 416.7989 417.0171 0.0329 -1.0000 -1.0000 2156744 1581405745.40 151.3960 59.9977 32.0000 1.9750 1.9758 416.8262 417.0446 0.0329 -1.0000 -1.0000 2156869 1581405745.50 151.3960 59.9977 32.0000 1.9752 1.9761 416.7674 416.9857 0.0329 -1.0000 -1.0000 2156931 1581405745.60 151.3960 59.9977 32.0000 1.9756 1.9765 416.5917 416.8115 0.0330 -1.0000 -1.0000 2156994 1581405745.70 151.4596 59.9977 32.0000 1.9761 1.9769 416.5191 416.7370 0.0329 -1.0000 -1.0000 2157072 1581405745.80 151.4569 59.9977 32.0000 1.9758 1.9766 416.6087 416.8281 0.0331 -1.0000 -1.0000 2157134 1581405745.90 151.4569 59.9977 32.0000 1.9754 1.9762 416.6775 416.8962 0.0329 -1.0000 -1.0000 2157572 1581405746.00 151.4569 59.9977 32.0000 1.9751 1.9760 416.8043 417.0235 0.0331 -1.0000 -1.0000 2157635 1581405746.10 151.5859 59.9977 32.0000 1.9743 1.9752 416.8352 417.0545 0.0330 -1.0000 -1.0000 2157697 1581405746.20 151.5859 59.9977 32.0000 1.9754 1.9762 416.6956 416.9162 0.0331 -1.0000 -1.0000 2157759 1581405746.30 151.5859 59.9977 32.0000 1.9760 1.9769 416.6387 416.8568 0.0328 -1.0000 -1.0000 2157822 1581405746.40 151.5859 59.9977 32.0000 1.9753 1.9762 416.6074 416.8257 0.0329 -1.0000 -1.0000 2158103 1581405746.50 151.5859 59.9977 32.0000 1.9744 1.9753 416.5437 416.7622 0.0329 -1.0000 -1.0000 2158181 1581405746.60 151.5859 59.9977 32.0000 1.9741 1.9750 416.6809 416.8994 0.0329 -1.0000 -1.0000 2158244 1581405746.70 151.3630 59.9977 32.0000 1.9741 1.9749 416.6814 416.8998 0.0329 -1.0000 -1.0000 2158306 1581405746.80 151.5372 59.9977 32.0000 1.9753 1.9762 416.7077 416.9263 0.0329 -1.0000 -1.0000 2158384 1581405746.90 151.5372 59.9977 32.0000 1.9755 1.9763 416.6539 416.8717 0.0328 -1.0000 -1.0000 2158447 1581405747.00 151.5372 59.9977 32.0000 1.9756 1.9764 416.6413 416.8593 0.0329 -1.0000 -1.0000 2158556 1581405747.10 151.4395 59.9977 32.0000 1.9753 1.9762 416.7094 416.9281 0.0329 -1.0000 -1.0000 2158634 1581405747.20 151.4395 59.9977 32.0000 1.9740 1.9749 416.7051 416.9234 0.0329 -1.0000 -1.0000 2158697 1581405747.30 151.4395 59.9977 32.0000 1.9746 1.9755 416.8277 417.0467 0.0329 -1.0000 -1.0000 2158759 1581405747.40 151.4395 59.9977 32.0000 1.9752 1.9760 416.7212 416.9392 0.0328 -1.0000 -1.0000 2158837 1581405747.50 151.4395 59.9977 32.0000 1.9756 1.9764 416.5535 416.7715 0.0328 -1.0000 -1.0000 2159056 1581405747.60 151.4294 59.9977 32.0000 1.9758 1.9767 416.6103 416.8291 0.0329 -1.0000 -1.0000 2159119 1581405747.70 151.4084 59.9977 32.0000 1.9752 1.9760 416.5903 416.8082 0.0328 -1.0000 -1.0000 2159197 1581405747.80 151.4084 59.9977 32.0000 1.9743 1.9752 416.7312 416.9487 0.0328 -1.0000 -1.0000 2159259 1581405747.90 151.4084 59.9977 32.0000 1.9746 1.9754 416.8351 417.0530 0.0328 -1.0000 -1.0000 2159337 1581405748.00 151.4084 59.9977 32.0000 1.9748 1.9757 416.8277 417.0460 0.0329 -1.0000 -1.0000 2159728 1581405748.10 151.4084 59.9977 32.0000 1.9749 1.9758 416.8062 417.0248 0.0329 -1.0000 -1.0000 2159791 1581405748.20 151.4396 59.9977 32.0000 1.9756 1.9764 416.6972 416.9157 0.0329 -1.0000 -1.0000 2159853 1581405748.30 151.4399 59.9977 32.0000 1.9754 1.9763 416.6627 416.8804 0.0327 -1.0000 -1.0000 2159916 1581405748.40 151.4399 59.9977 32.0000 1.9745 1.9753 416.7183 416.9359 0.0328 -1.0000 -1.0000 2159978 1581405748.50 151.4399 59.9977 32.0000 1.9747 1.9756 416.7679 416.9861 0.0328 -1.0000 -1.0000 2200337 1581405748.60 151.4399 59.9977 32.0000 1.9754 1.9763 416.7553 416.9734 0.0329 -1.0000 -1.0000 2200400 1581405748.70 151.4543 59.9977 32.0000 1.9755 1.9763 416.6706 416.8891 0.0329 -1.0000 -1.0000 2200462 1581405748.80 151.4605 59.9977 32.0000 1.9759 1.9767 416.6357 416.8541 0.0328 -1.0000 -1.0000 2200525 1581405748.90 151.4605 59.9977 32.0000 1.9758 1.9766 416.6537 416.8714 0.0328 -1.0000 -1.0000 2200587 1581405749.00 151.4605 59.9977 32.0000 1.9746 1.9755 416.7627 416.9809 0.0329 -1.0000 -1.0000 2200822 1581405749.10 151.4605 59.9977 32.0000 1.9740 1.9749 416.9036 417.1220 0.0329 -1.0000 -1.0000 2200900 1581405749.20 151.4605 59.9977 32.0000 1.9739 1.9747 416.9547 417.1733 0.0329 -1.0000 -1.0000 2200962 1581405749.30 151.5584 59.9977 32.0000 1.9752 1.9760 416.6720 416.8902 0.0328 -1.0000 -1.0000 2201025 1581405749.40 151.5584 59.9977 32.0000 1.9761 1.9769 416.6570 416.8745 0.0328 -1.0000 -1.0000 2201087 1581405749.50 151.5584 59.9977 32.0000 1.9760 1.9768 416.6413 416.8592 0.0328 -1.0000 -1.0000 2201337 1581405749.60 151.5584 59.9977 32.0000 1.9757 1.9765 416.7112 416.9304 0.0330 -1.0000 -1.0000 2201400 1581405749.70 151.5584 59.9977 32.0000 1.9756 1.9764 416.9146 417.1325 0.0328 -1.0000 -1.0000 2201463 1581405749.80 151.5720 59.9978 32.0000 1.9746 1.9754 416.8744 417.0922 0.0327 -1.0000 -1.0000 2201525 1581405749.90 151.5798 59.9979 32.0000 1.9753 1.9762 416.8263 417.0441 0.0328 -1.0000 -1.0000 2201603 1581405750.00 151.5798 59.9979 32.0000 1.9760 1.9768 416.6961 416.9137 0.0328 -1.0000 -1.0000 2201666 1581405750.10 151.5798 59.9979 32.0000 1.9754 1.9762 416.6285 416.8464 0.0328 -1.0000 -1.0000 2201838 1581405750.20 151.5798 59.9979 32.0000 1.9748 1.9756 416.5379 416.7555 0.0327 -1.0000 -1.0000 2201916 1581405750.30 151.5798 59.9979 32.0000 1.9743 1.9752 416.6380 416.8547 0.0326 -1.0000 -1.0000 2201978 1581405750.40 151.5798 59.9979 32.0000 1.9751 1.9759 416.8109 417.0276 0.0326 -1.0000 -1.0000 2202041 1581405750.50 151.4753 59.9979 32.0000 1.9748 1.9756 416.7742 416.9921 0.0328 -1.0000 -1.0000 2202119 1581405750.60 151.4753 59.9979 32.0000 1.9757 1.9765 416.7605 416.9786 0.0329 -1.0000 -1.0000 2202353 1581405750.70 151.4753 59.9979 32.0000 1.9755 1.9763 416.6276 416.8454 0.0328 -1.0000 -1.0000 2202416 1581405750.80 151.4753 59.9979 32.0000 1.9758 1.9767 416.6205 416.8387 0.0328 -1.0000 -1.0000 2202478 1581405750.90 151.4753 59.9979 32.0000 1.9749 1.9758 416.7864 417.0041 0.0328 -1.0000 -1.0000 2202541 1581405751.00 151.4787 59.9979 32.0000 1.9750 1.9759 416.8514 417.0695 0.0328 -1.0000 -1.0000 2202603 1581405751.10 151.4997 59.9979 32.0000 1.9749 1.9757 416.8304 417.0475 0.0327 -1.0000 -1.0000 2203072 1581405751.20 151.4997 59.9979 32.0000 1.9746 1.9755 416.7540 416.9712 0.0327 -1.0000 -1.0000 2203134 1581405751.30 151.4997 59.9979 32.0000 1.9760 1.9768 416.7024 416.9201 0.0328 -1.0000 -1.0000 2203197 1581405751.40 151.4997 59.9979 32.0000 1.9760 1.9768 416.6381 416.8561 0.0328 -1.0000 -1.0000 2203259 1581405751.50 151.4997 59.9979 32.0000 1.9751 1.9759 416.6659 416.8837 0.0328 -1.0000 -1.0000 2203322 1581405751.60 151.5406 59.9979 32.0000 1.9745 1.9754 416.8178 417.0352 0.0327 -1.0000 -1.0000 2203572 1581405751.70 151.5406 59.9979 32.0000 1.9745 1.9754 416.7928 417.0115 0.0329 -1.0000 -1.0000 2203650 1581405751.80 151.5406 59.9979 32.0000 1.9744 1.9752 416.8103 417.0276 0.0326 -1.0000 -1.0000 2203713 1581405751.90 151.5406 59.9979 32.0000 1.9752 1.9761 416.6764 416.8938 0.0328 -1.0000 -1.0000 2203791 1581405752.00 151.5406 59.9979 32.0000 1.9759 1.9767 416.5692 416.7867 0.0328 -1.0000 -1.0000 2203853 1581405752.10 151.5406 59.9979 32.0000 1.9748 1.9756 416.5936 416.8106 0.0326 -1.0000 -1.0000 2204072 1581405752.20 151.5406 59.9979 32.0000 1.9740 1.9748 416.6438 416.8613 0.0328 -1.0000 -1.0000 2204150 1581405752.30 151.5406 59.9979 32.0000 1.9740 1.9749 416.8319 417.0496 0.0328 -1.0000 -1.0000 2204213 1581405752.40 151.4310 59.9979 32.0000 1.9749 1.9758 416.7118 416.9292 0.0327 -1.0000 -1.0000 2204275 1581405752.50 151.4310 59.9979 32.0000 1.9751 1.9760 416.6361 416.8544 0.0329 -1.0000 -1.0000 2204337 1581405752.60 151.4310 59.9979 32.0000 1.9755 1.9764 416.6077 416.8256 0.0328 -1.0000 -1.0000 2204416 1581405752.70 151.4875 59.9979 32.0000 1.9753 1.9762 416.8207 417.0388 0.0326 -1.0000 -1.0000 2204541 1581405752.80 151.4875 59.9979 32.0000 1.9748 1.9757 416.7131 416.9296 0.0327 -1.0000 -1.0000 2204603 1581405752.90 151.4875 59.9979 32.0000 1.9749 1.9758 416.6800 416.8971 0.0327 -1.0000 -1.0000 2204666 1581405753.00 151.4875 59.9979 32.0000 1.9756 1.9764 416.5782 416.7962 0.0328 -1.0000 -1.0000 2204744 1581405753.10 151.4875 59.9979 32.0000 1.9751 1.9759 416.6370 416.8540 0.0326 -1.0000 -1.0000 2204806 1581405753.20 151.5102 59.9979 32.0000 1.9745 1.9754 416.6254 416.8439 0.0329 -1.0000 -1.0000 2204869 1581405753.30 151.5471 59.9979 32.0000 1.9748 1.9757 416.7424 416.9599 0.0328 -1.0000 -1.0000 2204931 1581405753.40 151.5471 59.9979 32.0000 1.9746 1.9754 416.7882 417.0070 0.0330 -1.0000 -1.0000 2205009 1581405753.50 151.5471 59.9979 32.0000 1.9749 1.9758 416.8104 417.0289 0.0328 -1.0000 -1.0000 2205072 1581405753.60 151.5471 59.9979 32.0000 1.9756 1.9765 416.7834 417.0005 0.0327 -1.0000 -1.0000 2205134 1581405753.70 151.5471 59.9979 32.0000 1.9759 1.9768 416.7117 416.9299 0.0328 -1.0000 -1.0000 2205213 1581405753.80 151.6731 59.9979 32.0000 1.9754 1.9763 416.7477 416.9656 0.0329 -1.0000 -1.0000 2205275 1581405753.90 151.6731 59.9979 32.0000 1.9756 1.9765 416.7974 417.0159 0.0329 -1.0000 -1.0000 2205337 1581405754.00 151.6731 59.9979 32.0000 1.9752 1.9761 416.8358 417.0534 0.0327 -1.0000 -1.0000 2205400 1581405754.10 151.6731 59.9979 32.0000 1.9763 1.9772 416.7476 416.9650 0.0328 -1.0000 -1.0000 2205462 1581405754.20 151.6731 59.9979 32.0000 1.9760 1.9768 416.5884 416.8067 0.0329 -1.0000 -1.0000 2205666 1581405754.30 151.6319 59.9979 32.0000 1.9762 1.9770 416.5545 416.7731 0.0329 -1.0000 -1.0000 2205728 1581405754.40 151.6319 59.9979 32.0000 1.9761 1.9769 416.6510 416.8681 0.0327 -1.0000 -1.0000 2205791 1581405754.50 151.6319 59.9979 32.0000 1.9761 1.9769 416.7886 417.0053 0.0326 -1.0000 -1.0000 2205853 1581405754.60 151.6319 59.9979 32.0000 1.9752 1.9760 416.8381 417.0555 0.0328 -1.0000 -1.0000 2205916 1581405754.70 151.6319 59.9979 32.0000 1.9763 1.9772 416.9087 417.1272 0.0329 -1.0000 -1.0000 2206791 1581405754.80 151.6319 59.9979 32.0000 1.9753 1.9761 416.8563 417.0737 0.0327 -1.0000 -1.0000 2206869 1581405754.90 151.6561 59.9986 32.0000 1.9758 1.9766 416.6649 416.8818 0.0327 -1.0000 -1.0000 2206931 1581405755.00 151.6561 59.9986 32.0000 1.9753 1.9761 416.6853 416.9042 0.0329 -1.0000 -1.0000 2206994 1581405755.10 151.6561 59.9986 32.0000 1.9751 1.9759 416.7764 416.9944 0.0329 -1.0000 -1.0000 2207072 1581405755.20 151.6561 59.9986 32.0000 1.9750 1.9758 416.7965 417.0147 0.0328 -1.0000 -1.0000 2207134 1581405755.30 151.6561 59.9986 32.0000 1.9748 1.9756 416.7827 417.0001 0.0328 -1.0000 -1.0000 2207197 1581405755.40 151.4630 59.9986 32.0000 1.9748 1.9756 416.5890 416.8067 0.0327 -1.0000 -1.0000 2207275 1581405755.50 151.4630 59.9986 32.0000 1.9756 1.9765 416.5952 416.8127 0.0327 -1.0000 -1.0000 2207337 1581405755.60 151.4630 59.9986 32.0000 1.9757 1.9765 416.6675 416.8843 0.0327 -1.0000 -1.0000 2207400 1581405755.70 151.4630 59.9986 32.0000 1.9744 1.9753 416.7897 417.0071 0.0327 -1.0000 -1.0000 2207462 1581405755.80 151.4630 59.9986 32.0000 1.9739 1.9747 416.7293 416.9462 0.0327 -1.0000 -1.0000 2207525 1581405755.90 151.4306 59.9986 32.0000 1.9747 1.9755 416.8092 417.0270 0.0328 -1.0000 -1.0000 2207603 1581405756.00 151.3961 59.9986 32.0000 1.9751 1.9760 416.6235 416.8423 0.0330 -1.0000 -1.0000 2207666 1581405756.10 151.3961 59.9986 32.0000 1.9744 1.9752 416.5747 416.7931 0.0329 -1.0000 -1.0000 2207728 1581405756.20 151.3961 59.9986 32.0000 1.9745 1.9753 416.7877 417.0053 0.0328 -1.0000 -1.0000 2207806 1581405756.30 151.3961 59.9986 32.0000 1.9737 1.9746 416.7733 416.9909 0.0327 -1.0000 -1.0000 2207869 1581405756.40 151.3961 59.9986 32.0000 1.9740 1.9748 416.7331 416.9510 0.0328 -1.0000 -1.0000 2207932 1581405756.50 151.3961 59.9986 32.0000 1.9746 1.9754 416.7124 416.9302 0.0328 -1.0000 -1.0000 2207994 1581405756.60 151.3679 59.9986 32.0000 1.9748 1.9757 416.5638 416.7809 0.0326 -1.0000 -1.0000 2208056 1581405756.70 151.3679 59.9986 32.0000 1.9753 1.9761 416.5912 416.8098 0.0329 -1.0000 -1.0000 2208119 1581405756.80 151.3679 59.9986 32.0000 1.9748 1.9757 416.6334 416.8518 0.0329 -1.0000 -1.0000 2208322 1581405756.90 151.3679 59.9986 32.0000 1.9741 1.9749 416.6542 416.8721 0.0328 -1.0000 -1.0000 2208384 1581405757.00 151.3679 59.9986 32.0000 1.9751 1.9760 416.7617 416.9801 0.0329 -1.0000 -1.0000 2208447 1581405757.10 151.4169 59.9986 32.0000 1.9742 1.9750 416.7253 416.9434 0.0328 -1.0000 -1.0000 2208525 1581405757.20 151.4407 59.9986 32.0000 1.9754 1.9762 416.6407 416.8579 0.0327 -1.0000 -1.0000 2208587 1581405757.30 151.4407 59.9986 32.0000 1.9756 1.9765 416.5050 416.7238 0.0330 -1.0000 -1.0000 2209056 1581405757.40 151.4407 59.9986 32.0000 1.9757 1.9765 416.6546 416.8735 0.0330 -1.0000 -1.0000 2209134 1581405757.50 151.4407 59.9986 32.0000 1.9748 1.9756 416.7807 416.9997 0.0329 -1.0000 -1.0000 2209197 1581405757.60 151.4407 59.9986 32.0000 1.9745 1.9754 416.7287 416.9468 0.0329 -1.0000 -1.0000 2209259 1581405757.70 151.4820 59.9986 32.0000 1.9747 1.9756 416.7140 416.9330 0.0329 -1.0000 -1.0000 2209337 1581405757.80 151.4820 59.9986 32.0000 1.9748 1.9757 416.7370 416.9553 0.0329 -1.0000 -1.0000 2209603 1581405757.90 151.4820 59.9986 32.0000 1.9757 1.9765 416.5812 416.7991 0.0329 -1.0000 -1.0000 2209837 1581405758.00 151.4820 59.9986 32.0000 1.9753 1.9761 416.7036 416.9217 0.0328 -1.0000 -1.0000 2209900 1581405758.10 151.4820 59.9986 32.0000 1.9745 1.9754 416.7025 416.9203 0.0328 -1.0000 -1.0000 2209962 1581405758.20 151.5182 59.9986 32.0000 1.9752 1.9761 416.7387 416.9564 0.0328 -1.0000 -1.0000 2210041 1581405758.30 151.5182 59.9986 32.0000 1.9752 1.9760 416.7066 416.9245 0.0328 -1.0000 -1.0000 2210603 1581405758.40 151.5182 59.9986 32.0000 1.9765 1.9773 416.6217 416.8385 0.0326 -1.0000 -1.0000 2210666 1581405758.50 151.5182 59.9986 32.0000 1.9756 1.9764 416.6283 416.8458 0.0328 -1.0000 -1.0000 2210744 1581405758.60 151.5182 59.9986 32.0000 1.9750 1.9758 416.6500 416.8673 0.0327 -1.0000 -1.0000 2210806 1581405758.70 151.4958 59.9986 32.0000 1.9736 1.9744 416.7230 416.9406 0.0328 -1.0000 -1.0000 2210869 1581405758.80 151.4958 59.9986 32.0000 1.9740 1.9749 416.8092 417.0270 0.0328 -1.0000 -1.0000 2210947 1581405758.90 151.4958 59.9986 32.0000 1.9749 1.9757 416.7789 416.9968 0.0328 -1.0000 -1.0000 2211009 1581405759.00 151.4958 59.9986 32.0000 1.9757 1.9766 416.6794 416.8971 0.0328 -1.0000 -1.0000 2211103 1581405759.10 151.4958 59.9986 32.0000 1.9755 1.9764 416.5242 416.7424 0.0328 -1.0000 -1.0000 2211181 1581405759.20 151.4958 59.9986 32.0000 1.9748 1.9756 416.7288 416.9467 0.0329 -1.0000 -1.0000 2211244 1581405759.30 151.5030 59.9986 32.0000 1.9739 1.9747 416.6783 416.8951 0.0326 -1.0000 -1.0000 2211337 1581405759.40 151.5030 59.9986 32.0000 1.9748 1.9757 416.6918 416.9097 0.0328 -1.0000 -1.0000 2211400 1581405759.50 151.5030 59.9986 32.0000 1.9752 1.9761 416.6460 416.8642 0.0329 -1.0000 -1.0000 2211462 1581405759.60 151.5030 59.9986 32.0000 1.9749 1.9758 416.6443 416.8621 0.0328 -1.0000 -1.0000 2211525 1581405759.70 151.5030 59.9986 32.0000 1.9749 1.9757 416.6106 416.8285 0.0328 -1.0000 -1.0000 2211603 1581405759.80 151.5030 59.9986 32.0000 1.9741 1.9750 416.8020 417.0195 0.0328 -1.0000 -1.0000 2211837 1581405759.90 151.4617 59.9991 32.0000 1.9742 1.9751 416.8276 417.0458 0.0328 -1.0000 -1.0000 2211900 1581405760.00 151.4617 59.9991 32.0000 1.9745 1.9754 416.8984 417.1158 0.0328 -1.0000 -1.0000 2211962 1581405760.10 151.4617 59.9991 32.0000 1.9750 1.9758 416.8210 417.0396 0.0329 -1.0000 -1.0000 2212025 1581405760.20 151.4617 59.9991 32.0000 1.9753 1.9761 416.8083 417.0268 0.0329 -1.0000 -1.0000 2212103 1581405760.30 151.4617 59.9991 32.0000 1.9749 1.9757 416.7095 416.9291 0.0330 -1.0000 -1.0000 2212166 1581405760.40 151.4617 59.9991 32.0000 1.9754 1.9763 416.6426 416.8606 0.0328 -1.0000 -1.0000 2212228 1581405760.50 151.4617 59.9991 32.0000 1.9752 1.9761 416.8378 417.0555 0.0328 -1.0000 -1.0000 2212306 1581405760.60 151.4796 59.9991 32.0000 1.9741 1.9750 416.9604 417.1781 0.0327 -1.0000 -1.0000 2212369 1581405760.70 151.4814 59.9991 32.0000 1.9740 1.9749 416.9102 417.1281 0.0328 -1.0000 -1.0000 2212431 1581405760.80 151.4814 59.9991 32.0000 1.9745 1.9754 416.8577 417.0752 0.0327 -1.0000 -1.0000 2212494 1581405760.90 151.4814 59.9991 32.0000 1.9752 1.9760 416.6012 416.8187 0.0329 -1.0000 -1.0000 2212634 1581405761.00 151.4814 59.9991 32.0000 1.9749 1.9758 416.5953 416.8137 0.0329 -1.0000 -1.0000 2212697 1581405761.10 151.4814 59.9991 32.0000 1.9748 1.9757 416.6630 416.8810 0.0329 -1.0000 -1.0000 2212775 1581405761.20 151.4672 59.9991 32.0000 1.9752 1.9760 416.7162 416.9340 0.0328 -1.0000 -1.0000 2212837 1581405761.30 151.4672 59.9991 32.0000 1.9742 1.9751 416.7441 416.9615 0.0328 -1.0000 -1.0000 2212900 1581405761.40 151.4672 59.9991 32.0000 1.9748 1.9757 416.7476 416.9656 0.0328 -1.0000 -1.0000 2213353 1581405761.50 151.4672 59.9991 32.0000 1.9744 1.9753 416.7675 416.9860 0.0329 -1.0000 -1.0000 2213416 1581405761.60 151.4672 59.9991 32.0000 1.9750 1.9759 416.6146 416.8330 0.0329 -1.0000 -1.0000 2213478 1581405761.70 151.4758 59.9991 32.0000 1.9750 1.9758 416.5393 416.7577 0.0329 -1.0000 -1.0000 2213556 1581405761.80 151.4853 59.9991 32.0000 1.9746 1.9755 416.6225 416.8404 0.0328 -1.0000 -1.0000 2213619 1581405761.90 151.4853 59.9991 32.0000 1.9745 1.9753 416.7133 416.9323 0.0329 -1.0000 -1.0000 2213853 1581405762.00 151.4853 59.9991 32.0000 1.9742 1.9750 416.8042 417.0216 0.0327 -1.0000 -1.0000 2213916 1581405762.10 151.4853 59.9991 32.0000 1.9747 1.9755 416.8802 417.0982 0.0329 -1.0000 -1.0000 2213978 1581405762.20 151.4853 59.9991 32.0000 1.9750 1.9759 416.7967 417.0143 0.0328 -1.0000 -1.0000 2214056 1581405762.30 151.5058 59.9991 32.0000 1.9757 1.9765 416.6766 416.8951 0.0329 -1.0000 -1.0000 2214119 1581405762.40 151.5058 59.9991 32.0000 1.9751 1.9760 416.6381 416.8566 0.0329 -1.0000 -1.0000 2214181 1581405762.50 151.5058 59.9991 32.0000 1.9749 1.9758 416.5682 416.7866 0.0329 -1.0000 -1.0000 2214259 1581405762.60 151.5058 59.9991 32.0000 1.9756 1.9765 416.6663 416.8844 0.0329 -1.0000 -1.0000 2214322 1581405762.70 151.5058 59.9991 32.0000 1.9748 1.9757 416.7421 416.9609 0.0329 -1.0000 -1.0000 2214384 1581405762.80 151.4677 59.9991 32.0000 1.9756 1.9764 416.7785 416.9963 0.0328 -1.0000 -1.0000 2214447 1581405762.90 151.4510 59.9991 32.0000 1.9754 1.9763 416.6665 416.8848 0.0329 -1.0000 -1.0000 2214634 1581405763.00 151.4510 59.9991 32.0000 1.9754 1.9763 416.6749 416.8933 0.0329 -1.0000 -1.0000 2214697 1581405763.10 151.4510 59.9991 32.0000 1.9753 1.9761 416.6166 416.8349 0.0328 -1.0000 -1.0000 2214759 1581405763.20 151.4510 59.9991 32.0000 1.9754 1.9763 416.6700 416.8880 0.0329 -1.0000 -1.0000 2214837 1581405763.30 151.4510 59.9991 32.0000 1.9753 1.9761 416.6842 416.9020 0.0328 -1.0000 -1.0000 2214900 1581405763.40 151.5409 59.9991 32.0000 1.9752 1.9760 416.8772 417.0960 0.0329 -1.0000 -1.0000 2215134 1581405763.50 151.5810 59.9991 32.0000 1.9752 1.9760 416.7849 417.0032 0.0328 -1.0000 -1.0000 2215197 1581405763.60 151.5810 59.9991 32.0000 1.9756 1.9765 416.7460 416.9630 0.0327 -1.0000 -1.0000 2215259 1581405763.70 151.5810 59.9991 32.0000 1.9759 1.9767 416.7117 416.9302 0.0329 -1.0000 -1.0000 2215337 1581405763.80 151.5810 59.9991 32.0000 1.9747 1.9755 416.6941 416.9128 0.0329 -1.0000 -1.0000 2215400 1581405763.90 151.5810 59.9991 32.0000 1.9736 1.9745 416.8676 417.0867 0.0330 -1.0000 -1.0000 2215634 1581405764.00 151.4190 59.9991 32.0000 1.9736 1.9744 416.8037 417.0221 0.0329 -1.0000 -1.0000 2215697 1581405764.10 151.4010 59.9991 32.0000 1.9743 1.9752 416.7331 416.9516 0.0328 -1.0000 -1.0000 2215759 1581405764.20 151.4010 59.9991 32.0000 1.9750 1.9759 416.6274 416.8460 0.0329 -1.0000 -1.0000 2215837 1581405764.30 151.4010 59.9991 32.0000 1.9751 1.9759 416.5511 416.7695 0.0329 -1.0000 -1.0000 2215900 1581405764.40 151.4010 59.9991 32.0000 1.9750 1.9758 416.5824 416.8011 0.0329 -1.0000 -1.0000 2216119 1581405764.50 151.4205 59.9989 32.0000 1.9748 1.9757 416.6862 416.9044 0.0329 -1.0000 -1.0000 2216197 1581405764.60 151.4748 59.9986 32.0000 1.9754 1.9762 416.7648 416.9830 0.0328 -1.0000 -1.0000 2216259 1581405764.70 151.4748 59.9986 32.0000 1.9741 1.9750 416.8897 417.1090 0.0330 -1.0000 -1.0000 2216322 1581405764.80 151.4748 59.9986 32.0000 1.9747 1.9755 416.8347 417.0537 0.0330 -1.0000 -1.0000 2216384 1581405764.90 151.4748 59.9986 32.0000 1.9746 1.9754 416.6962 416.9151 0.0330 -1.0000 -1.0000 2216462 1581405765.00 151.4748 59.9986 32.0000 1.9751 1.9760 416.6229 416.8417 0.0329 -1.0000 -1.0000 2216587 1581405765.10 151.4349 59.9986 32.0000 1.9748 1.9757 416.6240 416.8432 0.0330 -1.0000 -1.0000 2216666 1581405765.20 151.4349 59.9986 32.0000 1.9744 1.9752 416.8586 417.0778 0.0330 -1.0000 -1.0000 2216728 1581405765.30 151.4349 59.9986 32.0000 1.9750 1.9758 416.7800 416.9995 0.0331 -1.0000 -1.0000 2216791 1581405765.40 151.4349 59.9986 32.0000 1.9749 1.9757 416.8109 417.0305 0.0331 -1.0000 -1.0000 2216853 1581405765.50 151.4349 59.9986 32.0000 1.9754 1.9762 416.6752 416.8944 0.0330 -1.0000 -1.0000 2217134 1581405765.60 151.4349 59.9986 32.0000 1.9748 1.9757 416.5322 416.7511 0.0330 -1.0000 -1.0000 2217197 1581405765.70 151.5963 59.9986 32.0000 1.9750 1.9759 416.6367 416.8554 0.0330 -1.0000 -1.0000 2217275 1581405765.80 151.5963 59.9986 32.0000 1.9746 1.9755 416.7935 417.0121 0.0329 -1.0000 -1.0000 2217337 1581405765.90 151.5963 59.9986 32.0000 1.9748 1.9757 416.8748 417.0936 0.0330 -1.0000 -1.0000 2217416 1581405766.00 151.5963 59.9986 32.0000 1.9752 1.9761 416.8256 417.0456 0.0331 -1.0000 -1.0000 2217853 1581405766.10 151.5963 59.9986 32.0000 1.9760 1.9769 416.6442 416.8634 0.0330 -1.0000 -1.0000 2217916 1581405766.20 151.5387 59.9986 32.0000 1.9750 1.9759 416.6517 416.8710 0.0331 -1.0000 -1.0000 2217994 1581405766.30 151.3700 59.9986 32.0000 1.9746 1.9755 416.6318 416.8510 0.0329 -1.0000 -1.0000 2218056 1581405766.40 151.3700 59.9986 32.0000 1.9732 1.9741 416.7355 416.9538 0.0329 -1.0000 -1.0000 2218119 1581405766.50 151.3700 59.9986 32.0000 1.9737 1.9746 416.6919 416.9116 0.0331 -1.0000 -1.0000 2218384 1581405766.60 151.3700 59.9986 32.0000 1.9745 1.9754 416.6566 416.8754 0.0329 -1.0000 -1.0000 2218447 1581405766.70 151.3700 59.9986 32.0000 1.9754 1.9762 416.6554 416.8743 0.0330 -1.0000 -1.0000 2218509 1581405766.80 151.5957 59.9986 32.0000 1.9753 1.9762 416.5399 416.7586 0.0330 -1.0000 -1.0000 2218587 1581405766.90 151.5957 59.9986 32.0000 1.9744 1.9753 416.6108 416.8303 0.0331 -1.0000 -1.0000 2218650 1581405767.00 151.5957 59.9986 32.0000 1.9748 1.9757 416.7192 416.9387 0.0330 -1.0000 -1.0000 2218822 1581405767.10 151.5957 59.9986 32.0000 1.9742 1.9750 416.7452 416.9637 0.0329 -1.0000 -1.0000 2218884 1581405767.20 151.5957 59.9986 32.0000 1.9749 1.9757 416.7174 416.9370 0.0331 -1.0000 -1.0000 2218947 1581405767.30 151.5743 59.9986 32.0000 1.9746 1.9755 416.6363 416.8555 0.0329 -1.0000 -1.0000 2219009 1581405767.40 151.5704 59.9986 32.0000 1.9741 1.9750 416.5408 416.7591 0.0329 -1.0000 -1.0000 2219087 1581405767.50 151.5704 59.9986 32.0000 1.9743 1.9751 416.6093 416.8280 0.0330 -1.0000 -1.0000 2219369 1581405767.60 151.5704 59.9986 32.0000 1.9744 1.9752 416.7173 416.9360 0.0329 -1.0000 -1.0000 2219432 1581405767.70 151.5704 59.9986 32.0000 1.9740 1.9748 416.8218 417.0409 0.0330 -1.0000 -1.0000 2219510 1581405767.80 151.5704 59.9986 32.0000 1.9739 1.9748 416.7905 417.0089 0.0329 -1.0000 -1.0000 2219572 1581405767.90 151.5444 59.9986 32.0000 1.9744 1.9752 416.5988 416.8179 0.0330 -1.0000 -1.0000 2219634 1581405768.00 151.5444 59.9986 32.0000 1.9749 1.9758 416.6280 416.8478 0.0331 -1.0000 -1.0000 2219697 1581405768.10 151.5444 59.9986 32.0000 1.9748 1.9756 416.5701 416.7893 0.0330 -1.0000 -1.0000 2220087 1581405768.20 151.5444 59.9986 32.0000 1.9749 1.9757 416.6440 416.8644 0.0332 -1.0000 -1.0000 2220166 1581405768.30 151.5444 59.9986 32.0000 1.9745 1.9754 416.7649 416.9845 0.0331 -1.0000 -1.0000 2220228 1581405768.40 151.5033 59.9986 32.0000 1.9750 1.9759 416.6877 416.9067 0.0329 -1.0000 -1.0000 2220291 1581405768.50 151.4608 59.9986 32.0000 1.9761 1.9770 416.5948 416.8139 0.0331 -1.0000 -1.0000 2220369 1581405768.60 151.4608 59.9986 32.0000 1.9753 1.9761 416.5749 416.7934 0.0329 -1.0000 -1.0000 2220556 1581405768.70 151.4608 59.9986 32.0000 1.9756 1.9765 416.6141 416.8324 0.0328 -1.0000 -1.0000 2220619 1581405768.80 151.4608 59.9986 32.0000 1.9750 1.9758 416.6310 416.8502 0.0330 -1.0000 -1.0000 2220697 1581405768.90 151.4608 59.9986 32.0000 1.9740 1.9748 416.7772 416.9958 0.0329 -1.0000 -1.0000 2220759 1581405769.00 151.5161 59.9986 32.0000 1.9746 1.9754 416.7253 416.9441 0.0330 -1.0000 -1.0000 2220822 1581405769.10 151.5161 59.9986 32.0000 1.9747 1.9755 416.6331 416.8511 0.0328 -1.0000 -1.0000 2220884 1581405769.20 151.5161 59.9986 32.0000 1.9753 1.9761 416.5039 416.7224 0.0329 -1.0000 -1.0000 2220947 1581405769.30 151.5161 59.9986 32.0000 1.9748 1.9756 416.6626 416.8808 0.0328 -1.0000 -1.0000 2221009 1581405769.40 151.5161 59.9986 32.0000 1.9746 1.9754 416.7758 416.9955 0.0331 -1.0000 -1.0000 2221087 1581405769.50 151.5161 59.9986 32.0000 1.9741 1.9750 416.8385 417.0576 0.0330 -1.0000 -1.0000 2221150 1581405769.60 151.4887 59.9989 32.0000 1.9747 1.9756 416.6493 416.8684 0.0330 -1.0000 -1.0000 2221697 1581405769.70 151.4394 59.9995 32.0000 1.9756 1.9765 416.5884 416.8077 0.0330 -1.0000 -1.0000 2221775 1581405769.80 151.4394 59.9995 32.0000 1.9755 1.9764 416.6553 416.8748 0.0331 -1.0000 -1.0000 2221837 1581405769.90 151.4394 59.9995 32.0000 1.9743 1.9752 416.5825 416.8010 0.0328 -1.0000 -1.0000 2221916 1581405770.00 151.4394 59.9995 32.0000 1.9745 1.9753 416.6576 416.8761 0.0330 -1.0000 -1.0000 2221978 1581405770.10 151.4394 59.9995 32.0000 1.9742 1.9751 416.8508 417.0709 0.0331 -1.0000 -1.0000 2222041 1581405770.20 151.5263 59.9995 32.0000 1.9745 1.9753 416.8841 417.1038 0.0331 -1.0000 -1.0000 2222103 1581405770.30 151.5287 59.9995 32.0000 1.9751 1.9759 416.7342 416.9533 0.0329 -1.0000 -1.0000 2222166 1581405770.40 151.5287 59.9995 32.0000 1.9752 1.9760 416.8257 417.0449 0.0330 -1.0000 -1.0000 2222228 1581405770.50 151.5287 59.9995 32.0000 1.9752 1.9761 416.6682 416.8874 0.0330 -1.0000 -1.0000 2222306 1581405770.60 151.5287 59.9995 32.0000 1.9752 1.9761 416.6081 416.8262 0.0328 -1.0000 -1.0000 2222369 1581405770.70 151.5287 59.9995 32.0000 1.9752 1.9760 416.8195 417.0384 0.0330 -1.0000 -1.0000 2222431 1581405770.80 151.5776 59.9995 32.0000 1.9745 1.9753 416.7857 417.0052 0.0330 -1.0000 -1.0000 2222509 1581405770.90 151.5799 59.9995 32.0000 1.9754 1.9763 416.6676 416.8864 0.0330 -1.0000 -1.0000 2222572 1581405771.00 151.5799 59.9995 32.0000 1.9749 1.9758 416.5251 416.7452 0.0332 -1.0000 -1.0000 2222634 1581405771.10 151.5799 59.9995 32.0000 1.9746 1.9755 416.7068 416.9265 0.0330 -1.0000 -1.0000 2222697 1581405771.20 151.5799 59.9995 32.0000 1.9746 1.9755 416.7831 417.0016 0.0330 -1.0000 -1.0000 2222931 1581405771.30 151.5799 59.9995 32.0000 1.9750 1.9759 416.8299 417.0498 0.0331 -1.0000 -1.0000 2222994 1581405771.40 151.5799 59.9995 32.0000 1.9745 1.9754 416.7599 416.9789 0.0329 -1.0000 -1.0000 2223072 1581405771.50 151.5439 59.9995 32.0000 1.9752 1.9760 416.7143 416.9332 0.0329 -1.0000 -1.0000 2223134 1581405771.60 151.5439 59.9995 32.0000 1.9742 1.9750 416.5761 416.7949 0.0330 -1.0000 -1.0000 2223197 1581405771.70 151.5439 59.9995 32.0000 1.9742 1.9751 416.7251 416.9450 0.0331 -1.0000 -1.0000 2223322 1581405771.80 151.5439 59.9995 32.0000 1.9742 1.9751 416.7397 416.9590 0.0331 -1.0000 -1.0000 2223384 1581405771.90 151.5439 59.9995 32.0000 1.9745 1.9754 416.8266 417.0465 0.0331 -1.0000 -1.0000 2223462 1581405772.00 151.4220 59.9995 32.0000 1.9749 1.9758 416.7342 416.9533 0.0330 -1.0000 -1.0000 2223525 1581405772.10 151.4220 59.9995 32.0000 1.9755 1.9764 416.6168 416.8367 0.0331 -1.0000 -1.0000 2223587 1581405772.20 151.4220 59.9995 32.0000 1.9752 1.9761 416.6117 416.8306 0.0329 -1.0000 -1.0000 2223837 1581405772.30 151.4220 59.9995 32.0000 1.9748 1.9757 416.4895 416.7084 0.0330 -1.0000 -1.0000 2223900 1581405772.40 151.4220 59.9995 32.0000 1.9748 1.9757 416.6345 416.8538 0.0330 -1.0000 -1.0000 2223962 1581405772.50 151.4372 59.9995 32.0000 1.9746 1.9754 416.7710 416.9901 0.0330 -1.0000 -1.0000 2224025 1581405772.60 151.5891 59.9995 32.0000 1.9739 1.9747 416.8284 417.0473 0.0330 -1.0000 -1.0000 2224087 1581405772.70 151.5891 59.9995 32.0000 1.9744 1.9752 416.7171 416.9364 0.0330 -1.0000 -1.0000 2224587 1581405772.80 151.5891 59.9995 32.0000 1.9759 1.9768 416.5405 416.7596 0.0330 -1.0000 -1.0000 2224666 1581405772.90 151.5891 59.9995 32.0000 1.9754 1.9762 416.6143 416.8331 0.0330 -1.0000 -1.0000 2224728 1581405773.00 151.5891 59.9995 32.0000 1.9747 1.9755 416.6191 416.8376 0.0329 -1.0000 -1.0000 2224791 1581405773.10 151.5342 59.9995 32.0000 1.9737 1.9745 416.7047 416.9234 0.0329 -1.0000 -1.0000 2224853 1581405773.20 151.5342 59.9995 32.0000 1.9739 1.9747 416.6731 416.8910 0.0329 -1.0000 -1.0000 2225103 1581405773.30 151.5342 59.9995 32.0000 1.9746 1.9755 416.8064 417.0258 0.0331 -1.0000 -1.0000 2225166 1581405773.40 151.5342 59.9995 32.0000 1.9744 1.9753 416.6750 416.8941 0.0330 -1.0000 -1.0000 2225244 1581405773.50 151.5342 59.9995 32.0000 1.9748 1.9757 416.5558 416.7751 0.0330 -1.0000 -1.0000 2225306 1581405773.60 151.5210 59.9995 32.0000 1.9739 1.9748 416.5257 416.7454 0.0332 -1.0000 -1.0000 2225369 1581405773.70 151.5157 59.9995 32.0000 1.9751 1.9760 416.5192 416.7379 0.0329 -1.0000 -1.0000 2225556 1581405773.80 151.5157 59.9995 32.0000 1.9751 1.9760 416.5665 416.7853 0.0330 -1.0000 -1.0000 2225619 1581405773.90 151.5157 59.9995 32.0000 1.9745 1.9753 416.7776 416.9969 0.0330 -1.0000 -1.0000 2225697 1581405774.00 151.5157 59.9995 32.0000 1.9738 1.9746 416.7382 416.9573 0.0330 -1.0000 -1.0000 2225759 1581405774.10 151.4276 59.9995 32.0000 1.9743 1.9752 416.6670 416.8869 0.0331 -1.0000 -1.0000 2225822 1581405774.20 151.3880 59.9995 32.0000 1.9754 1.9763 416.5805 416.7992 0.0329 -1.0000 -1.0000 2226056 1581405774.30 151.3880 59.9995 32.0000 1.9749 1.9758 416.5851 416.8029 0.0328 -1.0000 -1.0000 2226119 1581405774.40 151.3880 59.9995 32.0000 1.9752 1.9761 416.6402 416.8590 0.0330 -1.0000 -1.0000 2226197 1581405774.50 151.3880 59.9995 32.0000 1.9742 1.9751 416.7405 416.9587 0.0328 -1.0000 -1.0000 2226259 1581405774.60 151.3880 59.9995 32.0000 1.9744 1.9752 416.8689 417.0866 0.0328 -1.0000 -1.0000 2226322 1581405774.70 151.5624 59.9999 32.0000 1.9748 1.9757 416.7427 416.9623 0.0331 -1.0000 -1.0000 2226384 1581405774.80 151.5681 59.9999 32.0000 1.9758 1.9766 416.7295 416.9488 0.0330 -1.0000 -1.0000 2226587 1581405774.90 151.5681 59.9999 32.0000 1.9760 1.9768 416.5866 416.8056 0.0329 -1.0000 -1.0000 2226650 1581405775.00 151.5681 59.9999 32.0000 1.9744 1.9752 416.6526 416.8705 0.0328 -1.0000 -1.0000 2226713 1581405775.10 151.5681 59.9999 32.0000 1.9740 1.9749 416.7901 417.0087 0.0330 -1.0000 -1.0000 2226791 1581405775.20 151.5681 59.9999 32.0000 1.9742 1.9751 416.8458 417.0641 0.0329 -1.0000 -1.0000 2226853 1581405775.30 151.4251 59.9999 32.0000 1.9744 1.9752 416.7257 416.9438 0.0329 -1.0000 -1.0000 2227072 1581405775.40 151.3915 59.9999 32.0000 1.9758 1.9767 416.6352 416.8542 0.0331 -1.0000 -1.0000 2227150 1581405775.50 151.3915 59.9999 32.0000 1.9754 1.9762 416.5697 416.7891 0.0330 -1.0000 -1.0000 2227213 1581405775.60 151.3915 59.9999 32.0000 1.9750 1.9759 416.6109 416.8302 0.0330 -1.0000 -1.0000 2227275 1581405775.70 151.3915 59.9999 32.0000 1.9742 1.9750 416.7961 417.0146 0.0328 -1.0000 -1.0000 2227353 1581405775.80 151.4703 59.9999 32.0000 1.9747 1.9755 416.8132 417.0316 0.0329 -1.0000 -1.0000 2228072 1581405775.90 151.4975 59.9999 32.0000 1.9749 1.9757 416.6169 416.8359 0.0330 -1.0000 -1.0000 2228150 1581405776.00 151.4975 59.9999 32.0000 1.9754 1.9763 416.5243 416.7435 0.0331 -1.0000 -1.0000 2228213 1581405776.10 151.4975 59.9999 32.0000 1.9748 1.9757 416.7296 416.9474 0.0328 -1.0000 -1.0000 2228275 1581405776.20 151.4975 59.9999 32.0000 1.9736 1.9744 416.7272 416.9452 0.0328 -1.0000 -1.0000 2228353 1581405776.30 151.4975 59.9999 32.0000 1.9752 1.9760 416.7722 416.9894 0.0326 -1.0000 -1.0000 2228416 1581405776.40 151.4021 59.9999 32.0000 1.9750 1.9759 416.6836 416.9020 0.0329 -1.0000 -1.0000 2228478 1581405776.50 151.4021 59.9999 32.0000 1.9747 1.9756 416.5592 416.7770 0.0329 -1.0000 -1.0000 2228541 1581405776.60 151.4021 59.9999 32.0000 1.9748 1.9757 416.5015 416.7210 0.0330 -1.0000 -1.0000 2228603 1581405776.70 151.4021 59.9999 32.0000 1.9751 1.9760 416.6209 416.8405 0.0330 -1.0000 -1.0000 2228666 1581405776.80 151.4021 59.9999 32.0000 1.9746 1.9755 416.7003 416.9183 0.0328 -1.0000 -1.0000 2228744 1581405776.90 151.4454 59.9999 32.0000 1.9740 1.9749 416.8690 417.0868 0.0328 -1.0000 -1.0000 2228837 1581405777.00 151.4466 59.9999 32.0000 1.9738 1.9747 416.7856 417.0037 0.0329 -1.0000 -1.0000 2228900 1581405777.10 151.4466 59.9999 32.0000 1.9741 1.9750 416.6729 416.8911 0.0328 -1.0000 -1.0000 2228978 1581405777.20 151.4466 59.9999 32.0000 1.9740 1.9748 416.5704 416.7885 0.0329 -1.0000 -1.0000 2229041 1581405777.30 151.4466 59.9999 32.0000 1.9744 1.9753 416.6758 416.8941 0.0329 -1.0000 -1.0000 2229103 1581405777.40 151.4380 59.9999 32.0000 1.9746 1.9754 416.6717 416.8906 0.0330 -1.0000 -1.0000 2229181 1581405777.50 151.3541 59.9999 32.0000 1.9736 1.9745 416.7346 416.9536 0.0330 -1.0000 -1.0000 2229244 1581405777.60 151.3541 59.9999 32.0000 1.9745 1.9754 416.5673 416.7851 0.0329 -1.0000 -1.0000 2229306 1581405777.70 151.3541 59.9999 32.0000 1.9746 1.9755 416.5931 416.8121 0.0329 -1.0000 -1.0000 2229384 1581405777.80 151.3541 59.9999 32.0000 1.9751 1.9759 416.5162 416.7334 0.0327 -1.0000 -1.0000 2229447 1581405777.90 151.3541 59.9999 32.0000 1.9748 1.9757 416.5744 416.7940 0.0331 -1.0000 -1.0000 2229525 1581405778.00 151.4322 59.9999 32.0000 1.9725 1.9733 416.7251 416.9442 0.0330 -1.0000 -1.0000 2229587 1581405778.10 151.4322 59.9999 32.0000 1.9737 1.9746 416.7072 416.9259 0.0329 -1.0000 -1.0000 2229650 1581405778.20 151.4322 59.9999 32.0000 1.9737 1.9745 416.7173 416.9358 0.0329 -1.0000 -1.0000 2229728 1581405778.30 151.4322 59.9999 32.0000 1.9742 1.9750 416.6342 416.8521 0.0328 -1.0000 -1.0000 2229791 1581405778.40 151.4322 59.9999 32.0000 1.9749 1.9757 416.5489 416.7670 0.0329 -1.0000 -1.0000 2229916 1581405778.50 151.4641 59.9999 32.0000 1.9751 1.9759 416.6013 416.8195 0.0329 -1.0000 -1.0000 2229994 1581405778.60 151.5440 59.9999 32.0000 1.9746 1.9755 416.7289 416.9472 0.0329 -1.0000 -1.0000 2230056 1581405778.70 151.5440 59.9999 32.0000 1.9745 1.9754 416.7183 416.9371 0.0330 -1.0000 -1.0000 2230119 1581405778.80 151.5440 59.9999 32.0000 1.9746 1.9754 416.6916 416.9101 0.0330 -1.0000 -1.0000 2230197 1581405778.90 151.5440 59.9999 32.0000 1.9747 1.9755 416.5450 416.7635 0.0328 -1.0000 -1.0000 2230572 1581405779.00 151.5440 59.9999 32.0000 1.9749 1.9757 416.4738 416.6926 0.0329 -1.0000 -1.0000 2230634 1581405779.10 151.5363 59.9999 32.0000 1.9750 1.9759 416.6560 416.8730 0.0328 -1.0000 -1.0000 2230713 1581405779.20 151.5138 59.9999 32.0000 1.9741 1.9749 416.6979 416.9164 0.0329 -1.0000 -1.0000 2230775 1581405779.30 151.5138 59.9999 32.0000 1.9741 1.9750 416.7148 416.9325 0.0328 -1.0000 -1.0000 2230837 1581405779.40 151.5138 59.9999 32.0000 1.9742 1.9751 416.7000 416.9180 0.0329 -1.0000 -1.0000 2231119 1581405779.50 151.5138 59.9999 32.0000 1.9745 1.9754 416.5196 416.7375 0.0328 -1.0000 -1.0000 2231181 1581405779.60 151.5138 59.9999 32.0000 1.9747 1.9755 416.5413 416.7601 0.0329 -1.0000 -1.0000 2231244 1581405779.70 151.4066 59.9999 32.0000 1.9749 1.9758 416.5872 416.8049 0.0328 -1.0000 -1.0000 2231322 1581405779.80 151.4066 59.9999 32.0000 1.9746 1.9755 416.7337 416.9520 0.0329 -1.0000 -1.0000 2231384 1581405779.90 151.4066 59.9999 32.0000 1.9740 1.9749 416.7459 416.9630 0.0327 -1.0000 -1.0000 2231462 1581405780.00 151.4066 59.9999 32.0000 1.9750 1.9758 416.8009 417.0191 0.0329 -1.0000 -1.0000 2231650 1581405780.10 151.4066 59.9999 32.0000 1.9746 1.9755 416.7613 416.9801 0.0330 -1.0000 -1.0000 2231713 1581405780.20 151.4272 59.9999 32.0000 1.9753 1.9762 416.6263 416.8453 0.0329 -1.0000 -1.0000 2231775 1581405780.30 151.4311 59.9999 32.0000 1.9747 1.9756 416.6153 416.8328 0.0328 -1.0000 -1.0000 2231837 1581405780.40 151.4311 59.9999 32.0000 1.9752 1.9760 416.4916 416.7100 0.0329 -1.0000 -1.0000 2231900 1581405780.50 151.4311 59.9999 32.0000 1.9742 1.9750 416.7453 416.9631 0.0328 -1.0000 -1.0000 2232150 1581405780.60 151.4311 59.9999 32.0000 1.9747 1.9756 416.7421 416.9598 0.0328 -1.0000 -1.0000 2232213 1581405780.70 151.4311 59.9999 32.0000 1.9751 1.9760 416.6096 416.8285 0.0330 -1.0000 -1.0000 2232275 1581405780.80 151.5492 59.9999 32.0000 1.9749 1.9757 416.5045 416.7231 0.0329 -1.0000 -1.0000 2232337 1581405780.90 151.5492 59.9999 32.0000 1.9755 1.9763 416.6607 416.8784 0.0328 -1.0000 -1.0000 2232400 1581405781.00 151.5492 59.9999 32.0000 1.9745 1.9753 416.7907 417.0091 0.0330 -1.0000 -1.0000 2232603 1581405781.10 151.5492 59.9999 32.0000 1.9743 1.9751 416.7795 416.9975 0.0328 -1.0000 -1.0000 2232681 1581405781.20 151.5492 59.9999 32.0000 1.9742 1.9751 416.7781 416.9960 0.0328 -1.0000 -1.0000 2232744 1581405781.30 151.5345 59.9999 32.0000 1.9745 1.9754 416.6385 416.8566 0.0329 -1.0000 -1.0000 2232806 1581405781.40 151.5338 59.9999 32.0000 1.9752 1.9761 416.5749 416.7929 0.0328 -1.0000 -1.0000 2232869 1581405781.50 151.5338 59.9999 32.0000 1.9749 1.9758 416.5929 416.8107 0.0329 -1.0000 -1.0000 2233166 1581405781.60 151.5338 59.9999 32.0000 1.9742 1.9751 416.5560 416.7737 0.0328 -1.0000 -1.0000 2233228 1581405781.70 151.5338 59.9999 32.0000 1.9744 1.9752 416.7861 417.0044 0.0329 -1.0000 -1.0000 2233306 1581405781.80 151.5295 59.9999 32.0000 1.9746 1.9754 416.6785 416.8972 0.0329 -1.0000 -1.0000 2233369 1581405781.90 151.4690 59.9999 32.0000 1.9755 1.9764 416.5526 416.7719 0.0331 -1.0000 -1.0000 2233447 1581405782.00 151.4690 59.9999 32.0000 1.9752 1.9761 416.5543 416.7727 0.0329 -1.0000 -1.0000 2234353 1581405782.10 151.4690 59.9999 32.0000 1.9746 1.9755 416.6774 416.8961 0.0329 -1.0000 -1.0000 2234416 1581405782.20 151.4690 59.9999 32.0000 1.9745 1.9754 416.6423 416.8611 0.0330 -1.0000 -1.0000 2234494 1581405782.30 151.4690 59.9999 32.0000 1.9747 1.9756 416.7770 416.9957 0.0330 -1.0000 -1.0000 2234556 1581405782.40 151.5229 59.9999 32.0000 1.9750 1.9759 416.7431 416.9629 0.0330 -1.0000 -1.0000 2234619 1581405782.50 151.5229 59.9999 32.0000 1.9746 1.9755 416.5726 416.7921 0.0331 -1.0000 -1.0000 2234681 1581405782.60 151.5229 59.9999 32.0000 1.9747 1.9756 416.5168 416.7351 0.0329 -1.0000 -1.0000 2234744 1581405782.70 151.5229 59.9999 32.0000 1.9748 1.9757 416.5891 416.8071 0.0328 -1.0000 -1.0000 2234806 1581405782.80 151.5229 59.9999 32.0000 1.9738 1.9747 416.7191 416.9371 0.0328 -1.0000 -1.0000 2234884 1581405782.90 151.5173 59.9999 32.0000 1.9743 1.9751 416.6276 416.8471 0.0330 -1.0000 -1.0000 2234947 1581405783.00 151.4639 59.9999 32.0000 1.9743 1.9751 416.5860 416.8043 0.0329 -1.0000 -1.0000 2235009 1581405783.10 151.4639 59.9999 32.0000 1.9746 1.9755 416.5772 416.7960 0.0329 -1.0000 -1.0000 2235087 1581405783.20 151.4639 59.9999 32.0000 1.9745 1.9754 416.5506 416.7697 0.0329 -1.0000 -1.0000 2235150 1581405783.30 151.4639 59.9999 32.0000 1.9744 1.9752 416.6699 416.8880 0.0329 -1.0000 -1.0000 2235213 1581405783.40 151.4639 59.9999 32.0000 1.9745 1.9754 416.7743 416.9934 0.0330 -1.0000 -1.0000 2235275 1581405783.50 151.4563 59.9999 32.0000 1.9752 1.9760 416.6532 416.8709 0.0328 -1.0000 -1.0000 2235337 1581405783.60 151.4563 59.9999 32.0000 1.9743 1.9751 416.6555 416.8735 0.0329 -1.0000 -1.0000 2235400 1581405783.70 151.4563 59.9999 32.0000 1.9746 1.9754 416.5907 416.8104 0.0331 -1.0000 -1.0000 2235478 1581405783.80 151.4563 59.9999 32.0000 1.9751 1.9759 416.5486 416.7672 0.0329 -1.0000 -1.0000 2235556 1581405783.90 151.4563 59.9999 32.0000 1.9748 1.9757 416.6314 416.8495 0.0328 -1.0000 -1.0000 2235619 1581405784.00 151.4563 59.9999 32.0000 1.9740 1.9748 416.7232 416.9409 0.0328 -1.0000 -1.0000 2235681 1581405784.10 151.4670 59.9999 32.0000 1.9739 1.9748 416.7455 416.9642 0.0330 -1.0000 -1.0000 2235759 1581405784.20 151.5134 59.9999 32.0000 1.9749 1.9757 416.7033 416.9215 0.0328 -1.0000 -1.0000 2235822 1581405784.30 151.5134 59.9999 32.0000 1.9750 1.9759 416.5320 416.7503 0.0329 -1.0000 -1.0000 2235884 1581405784.40 151.5134 59.9999 32.0000 1.9757 1.9766 416.5196 416.7377 0.0329 -1.0000 -1.0000 2235947 1581405784.50 151.5134 59.9999 32.0000 1.9747 1.9756 416.5739 416.7931 0.0330 -1.0000 -1.0000 2236025 1581405784.60 151.5134 59.9999 32.0000 1.9744 1.9753 416.6495 416.8688 0.0330 -1.0000 -1.0000 2236400 1581405784.70 151.5039 60.0003 32.0000 1.9740 1.9749 416.8003 417.0191 0.0329 -1.0000 -1.0000 2236462 1581405784.80 151.5039 60.0003 32.0000 1.9742 1.9751 416.7216 416.9403 0.0330 -1.0000 -1.0000 2236541 1581405784.90 151.5039 60.0003 32.0000 1.9746 1.9755 416.6425 416.8597 0.0328 -1.0000 -1.0000 2236619 1581405785.00 151.5039 60.0003 32.0000 1.9753 1.9761 416.5798 416.7988 0.0330 -1.0000 -1.0000 2236681 1581405785.10 151.5039 60.0003 32.0000 1.9753 1.9761 416.6276 416.8461 0.0329 -1.0000 -1.0000 2237103 1581405785.20 151.4515 60.0003 32.0000 1.9738 1.9747 416.7915 417.0096 0.0329 -1.0000 -1.0000 2237166 1581405785.30 151.4211 60.0003 32.0000 1.9748 1.9756 416.7642 416.9835 0.0330 -1.0000 -1.0000 2237228 1581405785.40 151.4211 60.0003 32.0000 1.9742 1.9750 416.6495 416.8684 0.0329 -1.0000 -1.0000 2237306 1581405785.50 151.4211 60.0003 32.0000 1.9749 1.9757 416.6039 416.8225 0.0330 -1.0000 -1.0000 2237369 1581405785.60 151.4211 60.0003 32.0000 1.9752 1.9761 416.4955 416.7149 0.0330 -1.0000 -1.0000 2237431 1581405785.70 151.4211 60.0003 32.0000 1.9744 1.9752 416.4848 416.7034 0.0329 -1.0000 -1.0000 2237510 1581405785.80 151.5404 60.0003 32.0000 1.9751 1.9759 416.7656 416.9849 0.0330 -1.0000 -1.0000 2237572 1581405785.90 151.5404 60.0003 32.0000 1.9751 1.9759 416.7376 416.9559 0.0329 -1.0000 -1.0000 2237650 1581405786.00 151.5404 60.0003 32.0000 1.9747 1.9755 416.6648 416.8833 0.0329 -1.0000 -1.0000 2237713 1581405786.10 151.5404 60.0003 32.0000 1.9752 1.9760 416.5501 416.7693 0.0330 -1.0000 -1.0000 2237775 1581405786.20 151.5404 60.0003 32.0000 1.9750 1.9759 416.6992 416.9178 0.0329 -1.0000 -1.0000 2237869 1581405786.30 151.5853 60.0003 32.0000 1.9745 1.9754 416.7242 416.9426 0.0329 -1.0000 -1.0000 2237931 1581405786.40 151.6078 60.0003 32.0000 1.9748 1.9757 416.7723 416.9915 0.0329 -1.0000 -1.0000 2237978 1581405786.50 151.6078 60.0003 32.0000 1.9758 1.9766 416.7608 416.9794 0.0330 -1.0000 -1.0000 2238056 1581405786.60 151.6078 60.0003 32.0000 1.9757 1.9765 416.7970 417.0157 0.0329 -1.0000 -1.0000 2238119 1581405786.70 151.6078 60.0003 32.0000 1.9752 1.9760 416.5516 416.7698 0.0329 -1.0000 -1.0000 2238353 1581405786.80 151.6078 60.0003 32.0000 1.9749 1.9758 416.4915 416.7108 0.0330 -1.0000 -1.0000 2238416 1581405786.90 151.4144 60.0003 32.0000 1.9746 1.9755 416.6624 416.8819 0.0330 -1.0000 -1.0000 2238478 1581405787.00 151.4144 60.0003 32.0000 1.9747 1.9755 416.7275 416.9450 0.0328 -1.0000 -1.0000 2238556 1581405787.10 151.4144 60.0003 32.0000 1.9740 1.9748 416.8605 417.0784 0.0328 -1.0000 -1.0000 2238666 1581405787.20 151.4144 60.0003 32.0000 1.9743 1.9752 416.7678 416.9864 0.0329 -1.0000 -1.0000 2238884 1581405787.30 151.4144 60.0003 32.0000 1.9751 1.9760 416.5873 416.8058 0.0330 -1.0000 -1.0000 2238947 1581405787.40 151.4264 60.0003 32.0000 1.9761 1.9769 416.5739 416.7931 0.0330 -1.0000 -1.0000 2239025 1581405787.50 151.4978 60.0003 32.0000 1.9753 1.9762 416.6251 416.8449 0.0331 -1.0000 -1.0000 2239087 1581405787.60 151.4978 60.0003 32.0000 1.9746 1.9755 416.7317 416.9508 0.0330 -1.0000 -1.0000 2239150 1581405787.70 151.4978 60.0003 32.0000 1.9742 1.9751 416.7656 416.9847 0.0330 -1.0000 -1.0000 2239603 1581405787.80 151.4978 60.0003 32.0000 1.9745 1.9753 416.8570 417.0751 0.0328 -1.0000 -1.0000 2239666 1581405787.90 151.4978 60.0003 32.0000 1.9744 1.9752 416.6318 416.8504 0.0330 -1.0000 -1.0000 2239728 1581405788.00 151.4411 60.0003 32.0000 1.9749 1.9758 416.4717 416.6900 0.0329 -1.0000 -1.0000 2239791 1581405788.10 151.4411 60.0003 32.0000 1.9745 1.9753 416.6713 416.8897 0.0329 -1.0000 -1.0000 2239853 1581405788.20 151.4411 60.0003 32.0000 1.9749 1.9758 416.5500 416.7679 0.0329 -1.0000 -1.0000 2239947 1581405788.30 151.4411 60.0003 32.0000 1.9751 1.9760 416.7064 416.9250 0.0329 -1.0000 -1.0000 2240119 1581405788.40 151.4411 60.0003 32.0000 1.9754 1.9762 416.7724 416.9925 0.0331 -1.0000 -1.0000 2240181 1581405788.50 151.5128 60.0003 32.0000 1.9753 1.9761 416.6136 416.8319 0.0328 -1.0000 -1.0000 2240259 1581405788.60 151.5454 60.0003 32.0000 1.9755 1.9763 416.5362 416.7552 0.0331 -1.0000 -1.0000 2240322 1581405788.70 151.5454 60.0003 32.0000 1.9748 1.9757 416.7333 416.9535 0.0331 -1.0000 -1.0000 2240384 1581405788.80 151.5454 60.0003 32.0000 1.9743 1.9751 416.7580 416.9772 0.0329 -1.0000 -1.0000 2240572 1581405788.90 151.5454 60.0003 32.0000 1.9752 1.9760 416.7553 416.9732 0.0328 -1.0000 -1.0000 2240634 1581405789.00 151.5441 60.0003 32.0000 1.9752 1.9761 416.7587 416.9760 0.0328 -1.0000 -1.0000 2240697 1581405789.10 151.5056 60.0003 32.0000 1.9749 1.9758 416.7221 416.9400 0.0328 -1.0000 -1.0000 2240775 1581405789.20 151.5056 60.0003 32.0000 1.9757 1.9765 416.5737 416.7916 0.0328 -1.0000 -1.0000 2240837 1581405789.30 151.5056 60.0003 32.0000 1.9760 1.9769 416.5356 416.7531 0.0329 -1.0000 -1.0000 2241072 1581405789.40 151.5056 60.0003 32.0000 1.9750 1.9758 416.5981 416.8170 0.0330 -1.0000 -1.0000 2241150 1581405789.50 151.5056 60.0003 32.0000 1.9746 1.9754 416.7224 416.9410 0.0330 -1.0000 -1.0000 2241213 1581405789.60 151.4581 59.9999 32.0000 1.9750 1.9759 416.7515 416.9712 0.0330 -1.0000 -1.0000 2241275 1581405789.70 151.4481 59.9998 32.0000 1.9744 1.9752 416.6810 416.9000 0.0330 -1.0000 -1.0000 2241353 1581405789.80 151.4481 59.9998 32.0000 1.9747 1.9755 416.5523 416.7697 0.0328 -1.0000 -1.0000 2241572 1581405789.90 151.4481 59.9998 32.0000 1.9754 1.9762 416.5655 416.7835 0.0329 -1.0000 -1.0000 2241650 1581405790.00 151.4481 59.9998 32.0000 1.9754 1.9762 416.5839 416.8019 0.0328 -1.0000 -1.0000 2241713 1581405790.10 151.4481 59.9998 32.0000 1.9751 1.9760 416.6694 416.8874 0.0329 -1.0000 -1.0000 2241775 1581405790.20 151.5392 59.9998 32.0000 1.9748 1.9757 416.8053 417.0246 0.0331 -1.0000 -1.0000 2241853 1581405790.30 151.5392 59.9998 32.0000 1.9758 1.9767 416.7746 416.9938 0.0329 -1.0000 -1.0000 2242697 1581405790.40 151.5392 59.9998 32.0000 1.9756 1.9764 416.7751 416.9931 0.0329 -1.0000 -1.0000 2242759 1581405790.50 151.5392 59.9998 32.0000 1.9768 1.9776 416.7125 416.9309 0.0329 -1.0000 -1.0000 2242837 1581405790.60 151.5392 59.9998 32.0000 1.9766 1.9774 416.7980 417.0168 0.0330 -1.0000 -1.0000 2242900 1581405790.70 151.5392 59.9998 32.0000 1.9758 1.9767 416.9612 417.1798 0.0329 -1.0000 -1.0000 2242962 1581405790.80 151.6209 59.9998 32.0000 1.9762 1.9770 416.8494 417.0673 0.0328 -1.0000 -1.0000 2243025 1581405790.90 151.6209 59.9998 32.0000 1.9750 1.9759 416.7689 416.9872 0.0329 -1.0000 -1.0000 2243087 1581405791.00 151.6209 59.9998 32.0000 1.9756 1.9765 416.6368 416.8555 0.0329 -1.0000 -1.0000 2243150 1581405791.10 151.6209 59.9998 32.0000 1.9760 1.9769 416.6098 416.8280 0.0329 -1.0000 -1.0000 2243228 1581405791.20 151.6209 59.9998 32.0000 1.9758 1.9766 416.5630 416.7813 0.0329 -1.0000 -1.0000 2243291 1581405791.30 151.5972 59.9998 32.0000 1.9749 1.9757 416.8417 417.0592 0.0328 -1.0000 -1.0000 2243369 1581405791.40 151.5972 59.9998 32.0000 1.9751 1.9759 416.8790 417.0977 0.0330 -1.0000 -1.0000 2243447 1581405791.50 151.5972 59.9998 32.0000 1.9758 1.9767 416.8296 417.0480 0.0329 -1.0000 -1.0000 2243510 1581405791.60 151.5972 59.9998 32.0000 1.9757 1.9765 416.7178 416.9360 0.0329 -1.0000 -1.0000 2243572 1581405791.70 151.5972 59.9998 32.0000 1.9759 1.9768 416.7460 416.9645 0.0329 -1.0000 -1.0000 2243650 1581405791.80 151.5723 59.9998 32.0000 1.9753 1.9761 416.8888 417.1063 0.0327 -1.0000 -1.0000 2243713 1581405791.90 151.4778 59.9998 32.0000 1.9749 1.9758 416.8988 417.1163 0.0328 -1.0000 -1.0000 2243853 1581405792.00 151.4778 59.9998 32.0000 1.9743 1.9751 416.6999 416.9177 0.0328 -1.0000 -1.0000 2243916 1581405792.10 151.4778 59.9998 32.0000 1.9753 1.9762 416.6101 416.8270 0.0327 -1.0000 -1.0000 2243978 1581405792.20 151.4778 59.9998 32.0000 1.9754 1.9763 416.5182 416.7364 0.0328 -1.0000 -1.0000 2244041 1581405792.30 151.4778 59.9998 32.0000 1.9745 1.9754 416.5284 416.7456 0.0327 -1.0000 -1.0000 2244103 1581405792.40 151.5275 59.9998 32.0000 1.9747 1.9755 416.7622 416.9810 0.0329 -1.0000 -1.0000 2244166 1581405792.50 151.5275 59.9998 32.0000 1.9742 1.9750 416.8570 417.0753 0.0328 -1.0000 -1.0000 2244244 1581405792.60 151.5275 59.9998 32.0000 1.9741 1.9750 416.8513 417.0688 0.0327 -1.0000 -1.0000 2244306 1581405792.70 151.5275 59.9998 32.0000 1.9750 1.9758 416.7159 416.9338 0.0328 -1.0000 -1.0000 2244369 1581405792.80 151.5275 59.9998 32.0000 1.9747 1.9755 416.6425 416.8601 0.0328 -1.0000 -1.0000 2244447 1581405792.90 151.3959 59.9998 32.0000 1.9742 1.9750 416.6265 416.8445 0.0329 -1.0000 -1.0000 2244572 1581405793.00 151.3757 59.9998 32.0000 1.9739 1.9748 416.7017 416.9210 0.0330 -1.0000 -1.0000 2244634 1581405793.10 151.3757 59.9998 32.0000 1.9741 1.9749 416.8453 417.0634 0.0329 -1.0000 -1.0000 2244697 1581405793.20 151.3757 59.9998 32.0000 1.9749 1.9757 416.6006 416.8180 0.0327 -1.0000 -1.0000 2244759 1581405793.30 151.3757 59.9998 32.0000 1.9747 1.9756 416.5074 416.7258 0.0329 -1.0000 -1.0000 2244822 1581405793.40 151.3757 59.9998 32.0000 1.9746 1.9754 416.4960 416.7130 0.0327 -1.0000 -1.0000 2245587 1581405793.50 151.3973 59.9998 32.0000 1.9749 1.9758 416.5806 416.7982 0.0328 -1.0000 -1.0000 2245650 1581405793.60 151.4515 59.9998 32.0000 1.9740 1.9749 416.7326 416.9494 0.0327 -1.0000 -1.0000 2245713 1581405793.70 151.4515 59.9998 32.0000 1.9738 1.9746 416.6833 416.9011 0.0328 -1.0000 -1.0000 2245791 1581405793.80 151.4515 59.9998 32.0000 1.9742 1.9750 416.5577 416.7757 0.0329 -1.0000 -1.0000 2245853 1581405793.90 151.4515 59.9998 32.0000 1.9749 1.9758 416.5916 416.8094 0.0328 -1.0000 -1.0000 2245916 1581405794.00 151.4515 59.9998 32.0000 1.9736 1.9745 416.5767 416.7945 0.0328 -1.0000 -1.0000 2245978 1581405794.10 151.4202 59.9998 32.0000 1.9741 1.9750 416.6111 416.8282 0.0327 -1.0000 -1.0000 2246041 1581405794.20 151.4202 59.9998 32.0000 1.9740 1.9748 416.8108 417.0291 0.0329 -1.0000 -1.0000 2246119 1581405794.30 151.4202 59.9998 32.0000 1.9737 1.9745 416.7093 416.9274 0.0328 -1.0000 -1.0000 2246181 1581405794.40 151.4202 59.9998 32.0000 1.9742 1.9751 416.6270 416.8443 0.0328 -1.0000 -1.0000 2246244 1581405794.50 151.4202 59.9998 32.0000 1.9747 1.9756 416.5263 416.7444 0.0328 -1.0000 -1.0000 2246494 1581405794.60 151.4219 59.9997 32.0000 1.9745 1.9753 416.5632 416.7806 0.0327 -1.0000 -1.0000 2246556 1581405794.70 151.4222 59.9997 32.0000 1.9745 1.9753 416.6883 416.9070 0.0329 -1.0000 -1.0000 2246619 1581405794.80 151.4222 59.9997 32.0000 1.9734 1.9742 416.5818 416.7997 0.0329 -1.0000 -1.0000 2246681 1581405794.90 151.4222 59.9997 32.0000 1.9736 1.9744 416.6712 416.8903 0.0330 -1.0000 -1.0000 2246759 1581405795.00 151.4222 59.9997 32.0000 1.9744 1.9752 416.8204 417.0380 0.0327 -1.0000 -1.0000 2247103 1581405795.10 151.4222 59.9997 32.0000 1.9753 1.9761 416.5795 416.7966 0.0328 -1.0000 -1.0000 2247166 1581405795.20 151.4222 59.9997 32.0000 1.9751 1.9759 416.6694 416.8881 0.0329 -1.0000 -1.0000 2247244 1581405795.30 151.4222 59.9997 32.0000 1.9748 1.9757 416.7008 416.9182 0.0327 -1.0000 -1.0000 2247337 1581405795.40 151.4222 59.9997 32.0000 1.9739 1.9748 416.8031 417.0203 0.0327 -1.0000 -1.0000 2247416 1581405795.50 151.4222 59.9997 32.0000 1.9745 1.9754 416.7684 416.9863 0.0328 -1.0000 -1.0000 2247462 1581405795.60 151.4222 59.9997 32.0000 1.9753 1.9761 416.6461 416.8639 0.0327 -1.0000 -1.0000 2247525 1581405795.70 151.4222 59.9997 32.0000 1.9756 1.9764 416.5051 416.7216 0.0327 -1.0000 -1.0000 2247603 1581405795.80 151.4920 59.9997 32.0000 1.9756 1.9764 416.6671 416.8847 0.0328 -1.0000 -1.0000 2247681 1581405795.90 151.5367 59.9997 32.0000 1.9743 1.9751 416.7246 416.9423 0.0328 -1.0000 -1.0000 2247759 1581405796.00 151.5367 59.9997 32.0000 1.9750 1.9758 416.7933 417.0116 0.0329 -1.0000 -1.0000 2247822 1581405796.10 151.5367 59.9997 32.0000 1.9745 1.9754 416.7377 416.9544 0.0326 -1.0000 -1.0000 2247884 1581405796.20 151.5367 59.9997 32.0000 1.9749 1.9757 416.5320 416.7492 0.0327 -1.0000 -1.0000 2247947 1581405796.30 151.5367 59.9997 32.0000 1.9744 1.9753 416.5659 416.7832 0.0328 -1.0000 -1.0000 2248010 1581405796.40 151.5367 59.9997 32.0000 1.9737 1.9745 416.5861 416.8038 0.0328 -1.0000 -1.0000 2248072 1581405796.50 151.4967 59.9997 32.0000 1.9744 1.9752 416.7473 416.9646 0.0328 -1.0000 -1.0000 2248322 1581405796.60 151.4967 59.9997 32.0000 1.9742 1.9751 416.7696 416.9882 0.0330 -1.0000 -1.0000 2248384 1581405796.70 151.4967 59.9997 32.0000 1.9755 1.9764 416.6947 416.9126 0.0327 -1.0000 -1.0000 2248447 1581405796.80 151.4967 59.9997 32.0000 1.9763 1.9771 416.6397 416.8568 0.0327 -1.0000 -1.0000 2248509 1581405796.90 151.4967 59.9997 32.0000 1.9748 1.9757 416.6441 416.8612 0.0327 -1.0000 -1.0000 2248572 1581405797.00 151.5073 59.9997 32.0000 1.9745 1.9753 416.7261 416.9429 0.0326 -1.0000 -1.0000 2248806 1581405797.10 151.5073 59.9997 32.0000 1.9745 1.9753 416.8170 417.0331 0.0326 -1.0000 -1.0000 2248900 1581405797.20 151.5073 59.9997 32.0000 1.9745 1.9753 416.7319 416.9497 0.0329 -1.0000 -1.0000 2248962 1581405797.30 151.5073 59.9997 32.0000 1.9750 1.9759 416.5930 416.8107 0.0327 -1.0000 -1.0000 2249025 1581405797.40 151.5073 59.9997 32.0000 1.9751 1.9759 416.5648 416.7821 0.0327 -1.0000 -1.0000 2249087 1581405797.50 151.5073 59.9997 32.0000 1.9751 1.9759 416.6693 416.8869 0.0327 -1.0000 -1.0000 2249619 1581405797.60 151.4955 59.9997 32.0000 1.9744 1.9752 416.7662 416.9839 0.0328 -1.0000 -1.0000 2249681 1581405797.70 151.4955 59.9997 32.0000 1.9749 1.9758 416.8558 417.0721 0.0325 -1.0000 -1.0000 2249759 1581405797.80 151.4955 59.9997 32.0000 1.9754 1.9762 416.7467 416.9627 0.0326 -1.0000 -1.0000 2249822 1581405797.90 151.4955 59.9997 32.0000 1.9753 1.9761 416.6122 416.8304 0.0329 -1.0000 -1.0000 2249900 1581405798.00 151.4955 59.9997 32.0000 1.9752 1.9760 416.5698 416.7868 0.0327 -1.0000 -1.0000 2249962 1581405798.10 151.4918 59.9997 32.0000 1.9754 1.9762 416.6753 416.8932 0.0329 -1.0000 -1.0000 2250025 1581405798.20 151.4915 59.9997 32.0000 1.9744 1.9752 416.7822 416.9999 0.0328 -1.0000 -1.0000 2250103 1581405798.30 151.4915 59.9997 32.0000 1.9746 1.9754 416.7981 417.0156 0.0328 -1.0000 -1.0000 2250181 1581405798.40 151.4915 59.9997 32.0000 1.9743 1.9751 416.6930 416.9114 0.0328 -1.0000 -1.0000 2250244 1581405798.50 151.4915 59.9997 32.0000 1.9746 1.9754 416.6132 416.8308 0.0328 -1.0000 -1.0000 2250322 1581405798.60 151.4915 59.9997 32.0000 1.9750 1.9759 416.5613 416.7789 0.0328 -1.0000 -1.0000 2250384 1581405798.70 151.4915 59.9997 32.0000 1.9745 1.9753 416.7882 417.0058 0.0328 -1.0000 -1.0000 2250447 1581405798.80 151.4915 59.9997 32.0000 1.9751 1.9759 416.7854 417.0027 0.0327 -1.0000 -1.0000 2250509 1581405798.90 151.5669 59.9997 32.0000 1.9750 1.9759 416.7411 416.9584 0.0327 -1.0000 -1.0000 2250587 1581405799.00 151.5669 59.9997 32.0000 1.9749 1.9758 416.5449 416.7624 0.0328 -1.0000 -1.0000 2250650 1581405799.10 151.5669 59.9997 32.0000 1.9748 1.9757 416.5427 416.7610 0.0329 -1.0000 -1.0000 2250712 1581405799.20 151.5154 59.9997 32.0000 1.9747 1.9756 416.6570 416.8751 0.0328 -1.0000 -1.0000 2250775 1581405799.30 151.5154 59.9997 32.0000 1.9743 1.9752 416.6937 416.9111 0.0327 -1.0000 -1.0000 2250837 1581405799.40 151.5154 59.9997 32.0000 1.9740 1.9748 416.7151 416.9322 0.0327 -1.0000 -1.0000 2250916 1581405799.50 151.5154 59.9997 32.0000 1.9753 1.9761 416.6731 416.8914 0.0328 -1.0000 -1.0000 2250978 1581405799.60 151.5154 59.9997 32.0000 1.9744 1.9753 416.7154 416.9318 0.0327 -1.0000 -1.0000 2251150 1581405799.70 151.4787 59.9996 32.0000 1.9744 1.9752 416.7168 416.9351 0.0328 -1.0000 -1.0000 2251228 1581405799.80 151.4512 59.9996 32.0000 1.9743 1.9752 416.7355 416.9525 0.0327 -1.0000 -1.0000 2251291 1581405799.90 151.4512 59.9996 32.0000 1.9740 1.9749 416.7177 416.9361 0.0329 -1.0000 -1.0000 2251369 1581405800.00 151.4512 59.9996 32.0000 1.9749 1.9757 416.5188 416.7364 0.0328 -1.0000 -1.0000 2251431 1581405800.10 151.4512 59.9996 32.0000 1.9753 1.9762 416.5238 416.7425 0.0330 -1.0000 -1.0000 2251916 1581405800.20 151.4512 59.9996 32.0000 1.9750 1.9759 416.5261 416.7442 0.0329 -1.0000 -1.0000 2251994 1581405800.30 151.4553 59.9996 32.0000 1.9745 1.9753 416.6400 416.8581 0.0328 -1.0000 -1.0000 2252056 1581405800.40 151.4728 59.9996 32.0000 1.9739 1.9748 416.8089 417.0277 0.0330 -1.0000 -1.0000 2252119 1581405800.50 151.4728 59.9996 32.0000 1.9740 1.9748 416.7535 416.9709 0.0328 -1.0000 -1.0000 2252181 1581405800.60 151.4728 59.9996 32.0000 1.9738 1.9746 416.6600 416.8782 0.0329 -1.0000 -1.0000 2252384 1581405800.70 151.4728 59.9996 32.0000 1.9744 1.9753 416.5663 416.7847 0.0329 -1.0000 -1.0000 2252447 1581405800.80 151.4728 59.9996 32.0000 1.9747 1.9755 416.6341 416.8523 0.0328 -1.0000 -1.0000 2252525 1581405800.90 151.4983 59.9996 32.0000 1.9744 1.9753 416.5618 416.7787 0.0327 -1.0000 -1.0000 2252587 1581405801.00 151.4983 59.9996 32.0000 1.9739 1.9747 416.6787 416.8968 0.0328 -1.0000 -1.0000 2252650 1581405801.10 151.4983 59.9996 32.0000 1.9737 1.9746 416.7482 416.9652 0.0327 -1.0000 -1.0000 2252900 1581405801.20 151.4983 59.9996 32.0000 1.9739 1.9747 416.7478 416.9659 0.0328 -1.0000 -1.0000 2252962 1581405801.30 151.4983 59.9996 32.0000 1.9743 1.9751 416.5742 416.7923 0.0328 -1.0000 -1.0000 2253025 1581405801.40 151.4983 59.9996 32.0000 1.9752 1.9760 416.5065 416.7241 0.0328 -1.0000 -1.0000 2253087 1581405801.50 151.4863 59.9996 32.0000 1.9743 1.9751 416.5399 416.7584 0.0329 -1.0000 -1.0000 2253150 1581405801.60 151.4863 59.9996 32.0000 1.9738 1.9746 416.5098 416.7277 0.0328 -1.0000 -1.0000 2253212 1581405801.70 151.4863 59.9996 32.0000 1.9736 1.9745 416.6927 416.9108 0.0328 -1.0000 -1.0000 2253447 1581405801.80 151.4863 59.9996 32.0000 1.9741 1.9749 416.6323 416.8509 0.0329 -1.0000 -1.0000 2253525 1581405801.90 151.4863 59.9996 32.0000 1.9748 1.9756 416.4997 416.7182 0.0329 -1.0000 -1.0000 2253603 1581405802.00 151.3462 59.9996 32.0000 1.9754 1.9763 416.5566 416.7744 0.0328 -1.0000 -1.0000 2253666 1581405802.10 151.3462 59.9996 32.0000 1.9747 1.9756 416.4940 416.7126 0.0329 -1.0000 -1.0000 2253728 1581405802.20 151.3462 59.9996 32.0000 1.9739 1.9748 416.6943 416.9120 0.0328 -1.0000 -1.0000 2254697 1581405802.30 151.3462 59.9996 32.0000 1.9741 1.9749 416.7431 416.9610 0.0329 -1.0000 -1.0000 2254759 1581405802.40 151.3462 59.9996 32.0000 1.9742 1.9751 416.8021 417.0206 0.0329 -1.0000 -1.0000 2254822 1581405802.50 151.3462 59.9996 32.0000 1.9752 1.9760 416.6854 416.9042 0.0330 -1.0000 -1.0000 2254900 1581405802.60 151.4822 59.9996 32.0000 1.9760 1.9768 416.5864 416.8056 0.0330 -1.0000 -1.0000 2254962 1581405802.70 151.4848 59.9996 32.0000 1.9755 1.9764 416.6027 416.8205 0.0328 -1.0000 -1.0000 2255025 1581405802.80 151.4848 59.9996 32.0000 1.9757 1.9766 416.5818 416.8000 0.0328 -1.0000 -1.0000 2255103 1581405802.90 151.4848 59.9996 32.0000 1.9750 1.9758 416.7549 416.9730 0.0328 -1.0000 -1.0000 2255166 1581405803.00 151.4848 59.9996 32.0000 1.9754 1.9763 416.7844 417.0023 0.0328 -1.0000 -1.0000 2255228 1581405803.10 151.4848 59.9996 32.0000 1.9757 1.9765 416.6578 416.8762 0.0329 -1.0000 -1.0000 2255306 1581405803.20 151.5460 59.9996 32.0000 1.9754 1.9763 416.6320 416.8504 0.0328 -1.0000 -1.0000 2255369 1581405803.30 151.5460 59.9996 32.0000 1.9754 1.9763 416.5549 416.7739 0.0330 -1.0000 -1.0000 2255431 1581405803.40 151.5460 59.9996 32.0000 1.9749 1.9758 416.6953 416.9133 0.0328 -1.0000 -1.0000 2255494 1581405803.50 151.5460 59.9996 32.0000 1.9745 1.9754 416.7869 417.0038 0.0327 -1.0000 -1.0000 2255556 1581405803.60 151.5460 59.9996 32.0000 1.9749 1.9757 416.8103 417.0282 0.0328 -1.0000 -1.0000 2255619 1581405803.70 151.4792 59.9996 32.0000 1.9747 1.9756 416.7293 416.9475 0.0329 -1.0000 -1.0000 2255697 1581405803.80 151.4792 59.9996 32.0000 1.9750 1.9759 416.7908 417.0098 0.0329 -1.0000 -1.0000 2255775 1581405803.90 151.4792 59.9996 32.0000 1.9747 1.9756 416.5412 416.7585 0.0327 -1.0000 -1.0000 2255837 1581405804.00 151.4792 59.9996 32.0000 1.9749 1.9757 416.5897 416.8076 0.0329 -1.0000 -1.0000 2255916 1581405804.10 151.4792 59.9996 32.0000 1.9750 1.9759 416.6488 416.8672 0.0329 -1.0000 -1.0000 2255962 1581405804.20 151.4792 59.9996 32.0000 1.9743 1.9751 416.7757 416.9938 0.0329 -1.0000 -1.0000 2256103 1581405804.30 151.4792 59.9996 32.0000 1.9746 1.9755 416.7506 416.9681 0.0327 -1.0000 -1.0000 2256166 1581405804.40 151.4792 59.9996 32.0000 1.9753 1.9761 416.5895 416.8078 0.0329 -1.0000 -1.0000 2256228 1581405804.50 151.4792 59.9996 32.0000 1.9757 1.9765 416.5675 416.7860 0.0329 -1.0000 -1.0000 2256306 1581405804.60 151.4792 59.9996 32.0000 1.9751 1.9759 416.5943 416.8126 0.0329 -1.0000 -1.0000 2256369 1581405804.70 151.4792 59.9996 32.0000 1.9750 1.9758 416.6680 416.8860 0.0329 -1.0000 -1.0000 2256603 1581405804.80 151.4730 60.0002 32.0000 1.9747 1.9755 416.7814 417.0002 0.0329 -1.0000 -1.0000 2256681 1581405804.90 151.4730 60.0002 32.0000 1.9748 1.9756 416.7411 416.9604 0.0331 -1.0000 -1.0000 2256728 1581405805.00 151.4730 60.0002 32.0000 1.9743 1.9751 416.6969 416.9157 0.0330 -1.0000 -1.0000 2256791 1581405805.10 151.4730 60.0002 32.0000 1.9753 1.9762 416.6694 416.8880 0.0329 -1.0000 -1.0000 2256869 1581405805.20 151.4730 60.0002 32.0000 1.9755 1.9764 416.6845 416.9032 0.0330 -1.0000 -1.0000 2257353 1581405805.30 151.4730 60.0002 32.0000 1.9747 1.9756 416.7025 416.9209 0.0329 -1.0000 -1.0000 2257416 1581405805.40 151.4730 60.0002 32.0000 1.9744 1.9752 416.8353 417.0537 0.0329 -1.0000 -1.0000 2257478 1581405805.50 151.5219 60.0002 32.0000 1.9756 1.9765 416.8143 417.0321 0.0327 -1.0000 -1.0000 2257556 1581405805.60 151.5219 60.0002 32.0000 1.9750 1.9758 416.6918 416.9088 0.0328 -1.0000 -1.0000 2257619 1581405805.70 151.5219 60.0002 32.0000 1.9752 1.9761 416.6026 416.8211 0.0329 -1.0000 -1.0000 2257681 1581405805.80 151.5219 60.0002 32.0000 1.9749 1.9758 416.5717 416.7891 0.0328 -1.0000 -1.0000 2257853 1581405805.90 151.5219 60.0002 32.0000 1.9739 1.9748 416.6576 416.8761 0.0329 -1.0000 -1.0000 2257931 1581405806.00 151.5219 60.0002 32.0000 1.9738 1.9747 416.7576 416.9763 0.0329 -1.0000 -1.0000 2257994 1581405806.10 151.4409 60.0002 32.0000 1.9754 1.9762 416.8452 417.0650 0.0331 -1.0000 -1.0000 2258056 1581405806.20 151.4409 60.0002 32.0000 1.9758 1.9767 416.7629 416.9812 0.0328 -1.0000 -1.0000 2258150 1581405806.30 151.4409 60.0002 32.0000 1.9753 1.9762 416.5282 416.7459 0.0329 -1.0000 -1.0000 2258322 1581405806.40 151.4409 60.0002 32.0000 1.9749 1.9758 416.6366 416.8552 0.0329 -1.0000 -1.0000 2258384 1581405806.50 151.4409 60.0002 32.0000 1.9741 1.9750 416.6620 416.8806 0.0329 -1.0000 -1.0000 2258462 1581405806.60 151.4409 60.0002 32.0000 1.9747 1.9756 416.7407 416.9597 0.0330 -1.0000 -1.0000 2258525 1581405806.70 151.4165 60.0002 32.0000 1.9752 1.9760 416.5989 416.8178 0.0330 -1.0000 -1.0000 2258587 1581405806.80 151.4043 60.0002 32.0000 1.9755 1.9764 416.4834 416.7022 0.0329 -1.0000 -1.0000 2258837 1581405806.90 151.4043 60.0002 32.0000 1.9745 1.9754 416.5870 416.8052 0.0329 -1.0000 -1.0000 2258900 1581405807.00 151.4043 60.0002 32.0000 1.9742 1.9750 416.6287 416.8476 0.0330 -1.0000 -1.0000 2258962 1581405807.10 151.4043 60.0002 32.0000 1.9746 1.9754 416.7703 416.9873 0.0327 -1.0000 -1.0000 2259025 1581405807.20 151.4043 60.0002 32.0000 1.9751 1.9759 416.7513 416.9700 0.0330 -1.0000 -1.0000 2259087 1581405807.30 151.3682 60.0002 32.0000 1.9752 1.9760 416.6061 416.8245 0.0329 -1.0000 -1.0000 2259166 1581405807.40 151.3682 60.0002 32.0000 1.9750 1.9758 416.5796 416.7978 0.0329 -1.0000 -1.0000 2259228 1581405807.50 151.3682 60.0002 32.0000 1.9741 1.9750 416.6349 416.8536 0.0329 -1.0000 -1.0000 2259291 1581405807.60 151.3682 60.0002 32.0000 1.9745 1.9754 416.7504 416.9690 0.0329 -1.0000 -1.0000 2259353 1581405807.70 151.3682 60.0002 32.0000 1.9748 1.9756 416.7222 416.9400 0.0328 -1.0000 -1.0000 2259431 1581405807.80 151.5121 60.0002 32.0000 1.9753 1.9761 416.7879 417.0059 0.0329 -1.0000 -1.0000 2259494 1581405807.90 151.5172 60.0002 32.0000 1.9760 1.9769 416.6933 416.9125 0.0330 -1.0000 -1.0000 2259556 1581405808.00 151.5172 60.0002 32.0000 1.9749 1.9757 416.6067 416.8254 0.0330 -1.0000 -1.0000 2259619 1581405808.10 151.5172 60.0002 32.0000 1.9742 1.9751 416.6603 416.8795 0.0330 -1.0000 -1.0000 2259681 1581405808.20 151.5172 60.0002 32.0000 1.9734 1.9743 416.8055 417.0240 0.0329 -1.0000 -1.0000 2259759 1581405808.30 151.5101 60.0002 32.0000 1.9746 1.9755 416.7381 416.9561 0.0329 -1.0000 -1.0000 2300337 1581405808.40 151.4485 60.0002 32.0000 1.9738 1.9747 416.7215 416.9402 0.0329 -1.0000 -1.0000 2300400 1581405808.50 151.4485 60.0002 32.0000 1.9747 1.9755 416.6383 416.8568 0.0329 -1.0000 -1.0000 2300478 1581405808.60 151.4485 60.0002 32.0000 1.9746 1.9755 416.6009 416.8202 0.0330 -1.0000 -1.0000 2300541 1581405808.70 151.4485 60.0002 32.0000 1.9751 1.9760 416.6708 416.8893 0.0329 -1.0000 -1.0000 2300603 1581405808.80 151.4485 60.0002 32.0000 1.9746 1.9755 416.8046 417.0228 0.0328 -1.0000 -1.0000 2300666 1581405808.90 151.4638 60.0002 32.0000 1.9751 1.9760 416.7849 417.0040 0.0329 -1.0000 -1.0000 2300744 1581405809.00 151.4671 60.0002 32.0000 1.9753 1.9762 416.7239 416.9423 0.0329 -1.0000 -1.0000 2300806 1581405809.10 151.4671 60.0002 32.0000 1.9753 1.9761 416.6490 416.8677 0.0329 -1.0000 -1.0000 2300869 1581405809.20 151.4671 60.0002 32.0000 1.9744 1.9752 416.5160 416.7339 0.0329 -1.0000 -1.0000 2300931 1581405809.30 151.4671 60.0002 32.0000 1.9745 1.9754 416.5894 416.8077 0.0329 -1.0000 -1.0000 2301166 1581405809.40 151.4671 60.0002 32.0000 1.9744 1.9753 416.7199 416.9388 0.0329 -1.0000 -1.0000 2301228 1581405809.50 151.4458 60.0002 32.0000 1.9735 1.9743 416.7368 416.9549 0.0329 -1.0000 -1.0000 2301291 1581405809.60 151.4458 60.0002 32.0000 1.9744 1.9753 416.5953 416.8138 0.0328 -1.0000 -1.0000 2301353 1581405809.70 151.4458 60.0002 32.0000 1.9750 1.9758 416.5500 416.7676 0.0328 -1.0000 -1.0000 2301431 1581405809.80 151.4458 60.0002 32.0000 1.9745 1.9753 416.6150 416.8337 0.0329 -1.0000 -1.0000 2301494 1581405809.90 151.4458 60.0002 32.0000 1.9746 1.9754 416.7632 416.9816 0.0330 -1.0000 -1.0000 2301634 1581405810.00 151.4193 59.9999 32.0000 1.9753 1.9762 416.8262 417.0455 0.0330 -1.0000 -1.0000 2301697 1581405810.10 151.4041 59.9998 32.0000 1.9758 1.9766 416.7887 417.0072 0.0329 -1.0000 -1.0000 2301759 1581405810.20 151.4041 59.9998 32.0000 1.9748 1.9757 416.6122 416.8315 0.0330 -1.0000 -1.0000 2301837 1581405810.30 151.4041 59.9998 32.0000 1.9754 1.9762 416.6124 416.8312 0.0329 -1.0000 -1.0000 2301900 1581405810.40 151.4041 59.9998 32.0000 1.9750 1.9759 416.6262 416.8441 0.0328 -1.0000 -1.0000 2302119 1581405810.50 151.4041 59.9998 32.0000 1.9746 1.9754 416.7019 416.9202 0.0329 -1.0000 -1.0000 2302197 1581405810.60 151.4341 59.9998 32.0000 1.9745 1.9754 416.8417 417.0594 0.0329 -1.0000 -1.0000 2302259 1581405810.70 151.4341 59.9998 32.0000 1.9746 1.9755 416.8191 417.0383 0.0329 -1.0000 -1.0000 2302322 1581405810.80 151.4341 59.9998 32.0000 1.9755 1.9763 416.5988 416.8171 0.0329 -1.0000 -1.0000 2302400 1581405810.90 151.4341 59.9998 32.0000 1.9757 1.9765 416.5815 416.8012 0.0330 -1.0000 -1.0000 2302837 1581405811.00 151.4341 59.9998 32.0000 1.9757 1.9766 416.6411 416.8600 0.0330 -1.0000 -1.0000 2302900 1581405811.10 151.4400 59.9998 32.0000 1.9746 1.9755 416.6907 416.9099 0.0330 -1.0000 -1.0000 2302962 1581405811.20 151.4400 59.9998 32.0000 1.9746 1.9754 416.7740 416.9931 0.0329 -1.0000 -1.0000 2303025 1581405811.30 151.4400 59.9998 32.0000 1.9744 1.9753 416.8502 417.0683 0.0328 -1.0000 -1.0000 2303087 1581405811.40 151.4400 59.9998 32.0000 1.9742 1.9750 416.7675 416.9860 0.0329 -1.0000 -1.0000 2303369 1581405811.50 151.4400 59.9998 32.0000 1.9752 1.9761 416.6129 416.8321 0.0330 -1.0000 -1.0000 2303431 1581405811.60 151.4400 59.9998 32.0000 1.9759 1.9767 416.6229 416.8416 0.0329 -1.0000 -1.0000 2303494 1581405811.70 151.5769 59.9998 32.0000 1.9756 1.9765 416.6729 416.8919 0.0330 -1.0000 -1.0000 2303572 1581405811.80 151.5769 59.9998 32.0000 1.9752 1.9761 416.6504 416.8689 0.0328 -1.0000 -1.0000 2303634 1581405811.90 151.5769 59.9998 32.0000 1.9755 1.9763 416.7663 416.9839 0.0328 -1.0000 -1.0000 2303837 1581405812.00 151.5769 59.9998 32.0000 1.9744 1.9752 416.7414 416.9595 0.0328 -1.0000 -1.0000 2303900 1581405812.10 151.5769 59.9998 32.0000 1.9750 1.9759 416.6185 416.8367 0.0329 -1.0000 -1.0000 2303962 1581405812.20 151.5769 59.9998 32.0000 1.9745 1.9754 416.5172 416.7363 0.0330 -1.0000 -1.0000 2304041 1581405812.30 151.4079 59.9998 32.0000 1.9748 1.9756 416.5764 416.7948 0.0329 -1.0000 -1.0000 2304103 1581405812.40 151.4079 59.9998 32.0000 1.9749 1.9757 416.6465 416.8648 0.0329 -1.0000 -1.0000 2304337 1581405812.50 151.4079 59.9998 32.0000 1.9741 1.9750 416.7827 417.0015 0.0329 -1.0000 -1.0000 2304400 1581405812.60 151.4079 59.9998 32.0000 1.9748 1.9756 416.7501 416.9696 0.0330 -1.0000 -1.0000 2304462 1581405812.70 151.4079 59.9998 32.0000 1.9751 1.9760 416.6604 416.8789 0.0330 -1.0000 -1.0000 2304525 1581405812.80 151.4216 59.9998 32.0000 1.9755 1.9764 416.5533 416.7724 0.0330 -1.0000 -1.0000 2304603 1581405812.90 151.4438 59.9998 32.0000 1.9755 1.9764 416.5139 416.7329 0.0330 -1.0000 -1.0000 2304666 1581405813.00 151.4438 59.9998 32.0000 1.9740 1.9749 416.8310 417.0494 0.0329 -1.0000 -1.0000 2304869 1581405813.10 151.4438 59.9998 32.0000 1.9747 1.9756 416.7227 416.9416 0.0330 -1.0000 -1.0000 2304947 1581405813.20 151.4438 59.9998 32.0000 1.9755 1.9763 416.7639 416.9836 0.0330 -1.0000 -1.0000 2305009 1581405813.30 151.4438 59.9998 32.0000 1.9757 1.9766 416.5975 416.8162 0.0330 -1.0000 -1.0000 2305072 1581405813.40 151.4825 59.9998 32.0000 1.9757 1.9766 416.5588 416.7771 0.0328 -1.0000 -1.0000 2305134 1581405813.50 151.4825 59.9998 32.0000 1.9744 1.9753 416.7228 416.9417 0.0329 -1.0000 -1.0000 2305337 1581405813.60 151.4825 59.9998 32.0000 1.9740 1.9748 416.7799 416.9982 0.0329 -1.0000 -1.0000 2305400 1581405813.70 151.4825 59.9998 32.0000 1.9748 1.9756 416.7645 416.9835 0.0330 -1.0000 -1.0000 2305462 1581405813.80 151.4825 59.9998 32.0000 1.9752 1.9760 416.6978 416.9167 0.0330 -1.0000 -1.0000 2305525 1581405813.90 151.4343 59.9998 32.0000 1.9762 1.9770 416.5645 416.7835 0.0329 -1.0000 -1.0000 2305603 1581405814.00 151.4343 59.9998 32.0000 1.9753 1.9761 416.5353 416.7547 0.0331 -1.0000 -1.0000 2305666 1581405814.10 151.4343 59.9998 32.0000 1.9749 1.9757 416.6769 416.8947 0.0328 -1.0000 -1.0000 2305728 1581405814.20 151.4343 59.9998 32.0000 1.9743 1.9751 416.7560 416.9743 0.0329 -1.0000 -1.0000 2305806 1581405814.30 151.4343 59.9998 32.0000 1.9749 1.9757 416.8190 417.0382 0.0331 -1.0000 -1.0000 2305869 1581405814.40 151.4343 59.9998 32.0000 1.9754 1.9763 416.5508 416.7707 0.0331 -1.0000 -1.0000 2305931 1581405814.50 151.4694 59.9998 32.0000 1.9755 1.9764 416.5335 416.7522 0.0329 -1.0000 -1.0000 2306010 1581405814.60 151.4694 59.9998 32.0000 1.9751 1.9760 416.5862 416.8046 0.0329 -1.0000 -1.0000 2306072 1581405814.70 151.4694 59.9998 32.0000 1.9754 1.9763 416.6793 416.8979 0.0329 -1.0000 -1.0000 2306134 1581405814.80 151.4694 59.9998 32.0000 1.9745 1.9754 416.7401 416.9588 0.0330 -1.0000 -1.0000 2306213 1581405814.90 151.4694 59.9998 32.0000 1.9751 1.9759 416.8305 417.0489 0.0328 -1.0000 -1.0000 2306275 1581405815.00 151.4694 59.9998 32.0000 1.9753 1.9762 416.7974 417.0158 0.0329 -1.0000 -1.0000 2306587 1581405815.10 151.4775 59.9998 32.0000 1.9753 1.9761 416.6629 416.8827 0.0332 -1.0000 -1.0000 2306666 1581405815.20 151.4775 59.9998 32.0000 1.9751 1.9760 416.6480 416.8669 0.0329 -1.0000 -1.0000 2306728 1581405815.30 151.4775 59.9998 32.0000 1.9746 1.9755 416.7983 417.0164 0.0328 -1.0000 -1.0000 2306806 1581405815.40 151.4775 59.9998 32.0000 1.9746 1.9755 416.8338 417.0522 0.0329 -1.0000 -1.0000 2306869 1581405815.50 151.4775 59.9998 32.0000 1.9751 1.9760 416.8163 417.0354 0.0330 -1.0000 -1.0000 2306931 1581405815.60 151.4877 59.9998 32.0000 1.9760 1.9768 416.6821 416.9008 0.0329 -1.0000 -1.0000 2306994 1581405815.70 151.5074 59.9998 32.0000 1.9761 1.9770 416.6245 416.8427 0.0328 -1.0000 -1.0000 2307072 1581405815.80 151.5074 59.9998 32.0000 1.9761 1.9770 416.6496 416.8689 0.0330 -1.0000 -1.0000 2307134 1581405815.90 151.5074 59.9998 32.0000 1.9766 1.9775 416.6929 416.9107 0.0328 -1.0000 -1.0000 2307213 1581405816.00 151.5074 59.9998 32.0000 1.9752 1.9761 416.7608 416.9795 0.0330 -1.0000 -1.0000 2307400 1581405816.10 151.5074 59.9998 32.0000 1.9748 1.9757 416.7966 417.0145 0.0329 -1.0000 -1.0000 2307462 1581405816.20 151.4323 59.9998 32.0000 1.9753 1.9762 416.8245 417.0440 0.0330 -1.0000 -1.0000 2307525 1581405816.30 151.4323 59.9998 32.0000 1.9748 1.9757 416.6873 416.9062 0.0329 -1.0000 -1.0000 2307587 1581405816.40 151.4323 59.9998 32.0000 1.9754 1.9763 416.6165 416.8357 0.0330 -1.0000 -1.0000 2307650 1581405816.50 151.4323 59.9998 32.0000 1.9752 1.9760 416.6119 416.8300 0.0328 -1.0000 -1.0000 2308400 1581405816.60 151.4323 59.9998 32.0000 1.9751 1.9759 416.8525 417.0710 0.0329 -1.0000 -1.0000 2308462 1581405816.70 151.5184 59.9998 32.0000 1.9747 1.9756 416.8105 417.0288 0.0329 -1.0000 -1.0000 2308525 1581405816.80 151.5380 59.9998 32.0000 1.9749 1.9758 416.6956 416.9142 0.0328 -1.0000 -1.0000 2308603 1581405816.90 151.5380 59.9998 32.0000 1.9758 1.9767 416.6518 416.8704 0.0330 -1.0000 -1.0000 2308666 1581405817.00 151.5380 59.9998 32.0000 1.9760 1.9768 416.7236 416.9418 0.0329 -1.0000 -1.0000 2308728 1581405817.10 151.5380 59.9998 32.0000 1.9746 1.9755 416.7598 416.9785 0.0329 -1.0000 -1.0000 2308791 1581405817.20 151.5380 59.9998 32.0000 1.9748 1.9756 416.8384 417.0563 0.0328 -1.0000 -1.0000 2308853 1581405817.30 151.5380 59.9998 32.0000 1.9746 1.9754 416.7558 416.9740 0.0328 -1.0000 -1.0000 2308916 1581405817.40 151.5380 59.9998 32.0000 1.9750 1.9758 416.7507 416.9691 0.0330 -1.0000 -1.0000 2308994 1581405817.50 151.5380 59.9998 32.0000 1.9758 1.9766 416.5806 416.7991 0.0328 -1.0000 -1.0000 2309056 1581405817.60 151.5380 59.9998 32.0000 1.9754 1.9762 416.5929 416.8112 0.0329 -1.0000 -1.0000 2309119 1581405817.70 151.5380 59.9998 32.0000 1.9751 1.9760 416.7538 416.9730 0.0330 -1.0000 -1.0000 2309197 1581405817.80 151.5234 59.9998 32.0000 1.9748 1.9757 416.7881 417.0054 0.0327 -1.0000 -1.0000 2309259 1581405817.90 151.4979 59.9998 32.0000 1.9740 1.9748 416.8424 417.0611 0.0329 -1.0000 -1.0000 2309337 1581405818.00 151.4979 59.9998 32.0000 1.9747 1.9756 416.7396 416.9576 0.0328 -1.0000 -1.0000 2309400 1581405818.10 151.4979 59.9998 32.0000 1.9751 1.9760 416.6743 416.8928 0.0329 -1.0000 -1.0000 2309650 1581405818.20 151.4979 59.9998 32.0000 1.9751 1.9760 416.4856 416.7038 0.0329 -1.0000 -1.0000 2309713 1581405818.30 151.4979 59.9998 32.0000 1.9754 1.9763 416.6308 416.8497 0.0330 -1.0000 -1.0000 2309853 1581405818.40 151.5498 59.9998 32.0000 1.9752 1.9760 416.5986 416.8163 0.0328 -1.0000 -1.0000 2309916 1581405818.50 151.5498 59.9998 32.0000 1.9750 1.9758 416.7316 416.9498 0.0329 -1.0000 -1.0000 2309994 1581405818.60 151.5498 59.9998 32.0000 1.9748 1.9757 416.8273 417.0453 0.0328 -1.0000 -1.0000 2310369 1581405818.70 151.5498 59.9998 32.0000 1.9752 1.9760 416.7987 417.0172 0.0329 -1.0000 -1.0000 2310431 1581405818.80 151.5498 59.9998 32.0000 1.9753 1.9762 416.6070 416.8254 0.0328 -1.0000 -1.0000 2310509 1581405818.90 151.4241 59.9998 32.0000 1.9759 1.9767 416.6043 416.8216 0.0327 -1.0000 -1.0000 2310572 1581405819.00 151.4241 59.9998 32.0000 1.9750 1.9758 416.6712 416.8894 0.0328 -1.0000 -1.0000 2310634 1581405819.10 151.4241 59.9998 32.0000 1.9746 1.9754 416.6759 416.8943 0.0330 -1.0000 -1.0000 2310869 1581405819.20 151.4241 59.9998 32.0000 1.9743 1.9751 416.8275 417.0468 0.0330 -1.0000 -1.0000 2310931 1581405819.30 151.4241 59.9998 32.0000 1.9752 1.9760 416.8703 417.0890 0.0328 -1.0000 -1.0000 2310994 1581405819.40 151.4241 59.9998 32.0000 1.9765 1.9774 416.8053 417.0223 0.0327 -1.0000 -1.0000 2311072 1581405819.50 151.7448 59.9998 32.0000 1.9770 1.9778 416.6024 416.8207 0.0329 -1.0000 -1.0000 2311134 1581405819.60 151.7448 59.9998 32.0000 1.9763 1.9772 416.6767 416.8950 0.0329 -1.0000 -1.0000 2311353 1581405819.70 151.7448 59.9998 32.0000 1.9762 1.9770 416.7692 416.9876 0.0329 -1.0000 -1.0000 2311431 1581405819.80 151.7448 59.9998 32.0000 1.9766 1.9775 416.9396 417.1588 0.0330 -1.0000 -1.0000 2311494 1581405819.90 151.7448 59.9998 32.0000 1.9764 1.9773 416.8376 417.0565 0.0329 -1.0000 -1.0000 2311572 1581405820.00 151.7603 60.0009 32.0000 1.9771 1.9780 416.7513 416.9697 0.0330 -1.0000 -1.0000 2311634 1581405820.10 151.7603 60.0009 32.0000 1.9769 1.9778 416.5874 416.8062 0.0329 -1.0000 -1.0000 2311853 1581405820.20 151.7603 60.0009 32.0000 1.9761 1.9770 416.6119 416.8291 0.0327 -1.0000 -1.0000 2311931 1581405820.30 151.7603 60.0009 32.0000 1.9765 1.9774 416.7572 416.9751 0.0329 -1.0000 -1.0000 2311994 1581405820.40 151.7603 60.0009 32.0000 1.9758 1.9766 416.9469 417.1655 0.0329 -1.0000 -1.0000 2312056 1581405820.50 151.7603 60.0009 32.0000 1.9753 1.9762 416.8211 417.0395 0.0329 -1.0000 -1.0000 2312134 1581405820.60 151.7524 60.0009 32.0000 1.9760 1.9768 416.7443 416.9629 0.0329 -1.0000 -1.0000 2312197 1581405820.70 151.4585 60.0009 32.0000 1.9760 1.9769 416.7261 416.9437 0.0328 -1.0000 -1.0000 2312259 1581405820.80 151.4585 60.0009 32.0000 1.9754 1.9762 416.7961 417.0136 0.0328 -1.0000 -1.0000 2312322 1581405820.90 151.4585 60.0009 32.0000 1.9751 1.9759 416.7737 416.9918 0.0328 -1.0000 -1.0000 2312384 1581405821.00 151.4585 60.0009 32.0000 1.9752 1.9760 416.7970 417.0148 0.0328 -1.0000 -1.0000 2312447 1581405821.10 151.4585 60.0009 32.0000 1.9762 1.9771 416.8296 417.0479 0.0328 -1.0000 -1.0000 2312650 1581405821.20 151.6048 60.0009 32.0000 1.9755 1.9764 416.7279 416.9457 0.0328 -1.0000 -1.0000 2312713 1581405821.30 151.6048 60.0009 32.0000 1.9756 1.9764 416.6501 416.8684 0.0329 -1.0000 -1.0000 2312775 1581405821.40 151.6048 60.0009 32.0000 1.9755 1.9764 416.6314 416.8492 0.0327 -1.0000 -1.0000 2312837 1581405821.50 151.6048 60.0009 32.0000 1.9754 1.9762 416.7271 416.9456 0.0330 -1.0000 -1.0000 2312900 1581405821.60 151.6048 60.0009 32.0000 1.9751 1.9759 416.7510 416.9694 0.0329 -1.0000 -1.0000 2312962 1581405821.70 151.5309 60.0009 32.0000 1.9736 1.9744 416.7589 416.9772 0.0328 -1.0000 -1.0000 2313353 1581405821.80 151.3832 60.0009 32.0000 1.9747 1.9755 416.8429 417.0612 0.0328 -1.0000 -1.0000 2313416 1581405821.90 151.3832 60.0009 32.0000 1.9754 1.9762 416.6579 416.8749 0.0327 -1.0000 -1.0000 2313494 1581405822.00 151.3832 60.0009 32.0000 1.9749 1.9758 416.5424 416.7604 0.0328 -1.0000 -1.0000 2313556 1581405822.10 151.3832 60.0009 32.0000 1.9747 1.9756 416.5830 416.8017 0.0329 -1.0000 -1.0000 2313619 1581405822.20 151.3832 60.0009 32.0000 1.9745 1.9754 416.7666 416.9843 0.0328 -1.0000 -1.0000 2313869 1581405822.30 151.4836 60.0009 32.0000 1.9733 1.9742 416.8489 417.0671 0.0329 -1.0000 -1.0000 2313931 1581405822.40 151.4836 60.0009 32.0000 1.9745 1.9754 416.7693 416.9885 0.0330 -1.0000 -1.0000 2313994 1581405822.50 151.4836 60.0009 32.0000 1.9748 1.9757 416.6206 416.8384 0.0328 -1.0000 -1.0000 2314056 1581405822.60 151.4836 60.0009 32.0000 1.9746 1.9754 416.6421 416.8599 0.0328 -1.0000 -1.0000 2314119 1581405822.70 151.4836 60.0009 32.0000 1.9743 1.9751 416.7342 416.9532 0.0330 -1.0000 -1.0000 2314884 1581405822.80 151.4836 60.0009 32.0000 1.9734 1.9743 416.7861 417.0047 0.0329 -1.0000 -1.0000 2314962 1581405822.90 151.4836 60.0009 32.0000 1.9748 1.9756 416.7611 416.9797 0.0329 -1.0000 -1.0000 2315025 1581405823.00 151.4836 60.0009 32.0000 1.9746 1.9755 416.5805 416.7984 0.0328 -1.0000 -1.0000 2315103 1581405823.10 151.4836 60.0009 32.0000 1.9750 1.9758 416.6707 416.8900 0.0330 -1.0000 -1.0000 2315181 1581405823.20 151.4836 60.0009 32.0000 1.9747 1.9755 416.7581 416.9760 0.0328 -1.0000 -1.0000 2315244 1581405823.30 151.4563 60.0009 32.0000 1.9749 1.9758 416.7968 417.0151 0.0329 -1.0000 -1.0000 2315306 1581405823.40 151.4253 60.0009 32.0000 1.9743 1.9752 416.7963 417.0147 0.0329 -1.0000 -1.0000 2315400 1581405823.50 151.4253 60.0009 32.0000 1.9748 1.9756 416.6196 416.8383 0.0329 -1.0000 -1.0000 2315462 1581405823.60 151.4253 60.0009 32.0000 1.9747 1.9756 416.5387 416.7565 0.0328 -1.0000 -1.0000 2315525 1581405823.70 151.4253 60.0009 32.0000 1.9741 1.9750 416.6017 416.8194 0.0328 -1.0000 -1.0000 2315619 1581405823.80 151.4253 60.0009 32.0000 1.9743 1.9752 416.7047 416.9228 0.0328 -1.0000 -1.0000 2315681 1581405823.90 151.4253 60.0009 32.0000 1.9743 1.9752 416.8435 417.0621 0.0330 -1.0000 -1.0000 2315759 1581405824.00 151.4253 60.0009 32.0000 1.9749 1.9758 416.8373 417.0557 0.0329 -1.0000 -1.0000 2315822 1581405824.10 151.4341 60.0009 32.0000 1.9748 1.9756 416.7344 416.9534 0.0329 -1.0000 -1.0000 2315884 1581405824.20 151.4633 60.0009 32.0000 1.9751 1.9760 416.6630 416.8812 0.0328 -1.0000 -1.0000 2316134 1581405824.30 151.4633 60.0009 32.0000 1.9748 1.9756 416.6268 416.8463 0.0330 -1.0000 -1.0000 2316197 1581405824.40 151.4633 60.0009 32.0000 1.9745 1.9753 416.6484 416.8671 0.0329 -1.0000 -1.0000 2316259 1581405824.50 151.4633 60.0009 32.0000 1.9746 1.9755 416.8089 417.0281 0.0330 -1.0000 -1.0000 2316322 1581405824.60 151.4633 60.0009 32.0000 1.9745 1.9753 416.7813 416.9993 0.0328 -1.0000 -1.0000 2316400 1581405824.70 151.4699 60.0002 32.0000 1.9757 1.9765 416.6655 416.8835 0.0329 -1.0000 -1.0000 2316603 1581405824.80 151.4699 60.0002 32.0000 1.9745 1.9753 416.5692 416.7871 0.0328 -1.0000 -1.0000 2316666 1581405824.90 151.4699 60.0002 32.0000 1.9752 1.9761 416.5782 416.7957 0.0327 -1.0000 -1.0000 2316728 1581405825.00 151.4699 60.0002 32.0000 1.9742 1.9750 416.6444 416.8616 0.0328 -1.0000 -1.0000 2316806 1581405825.10 151.4699 60.0002 32.0000 1.9744 1.9752 416.7584 416.9767 0.0329 -1.0000 -1.0000 2316869 1581405825.20 151.4917 60.0002 32.0000 1.9744 1.9752 416.8199 417.0382 0.0329 -1.0000 -1.0000 2316931 1581405825.30 151.4969 60.0002 32.0000 1.9755 1.9763 416.6955 416.9133 0.0327 -1.0000 -1.0000 2317119 1581405825.40 151.4969 60.0002 32.0000 1.9756 1.9764 416.6743 416.8935 0.0330 -1.0000 -1.0000 2317181 1581405825.50 151.4969 60.0002 32.0000 1.9750 1.9759 416.6003 416.8192 0.0329 -1.0000 -1.0000 2317244 1581405825.60 151.4969 60.0002 32.0000 1.9744 1.9753 416.6627 416.8814 0.0329 -1.0000 -1.0000 2317306 1581405825.70 151.4596 60.0002 32.0000 1.9745 1.9753 416.7625 416.9809 0.0329 -1.0000 -1.0000 2317384 1581405825.80 151.4596 60.0002 32.0000 1.9745 1.9753 416.8600 417.0786 0.0329 -1.0000 -1.0000 2317619 1581405825.90 151.4596 60.0002 32.0000 1.9746 1.9755 416.8513 417.0699 0.0329 -1.0000 -1.0000 2317681 1581405826.00 151.4596 60.0002 32.0000 1.9756 1.9764 416.7625 416.9809 0.0329 -1.0000 -1.0000 2317744 1581405826.10 151.4596 60.0002 32.0000 1.9750 1.9759 416.6402 416.8591 0.0329 -1.0000 -1.0000 2317806 1581405826.20 151.4596 60.0002 32.0000 1.9747 1.9756 416.6252 416.8445 0.0331 -1.0000 -1.0000 2317884 1581405826.30 151.5448 60.0002 32.0000 1.9749 1.9758 416.6841 416.9028 0.0329 -1.0000 -1.0000 2318447 1581405826.40 151.5448 60.0002 32.0000 1.9744 1.9752 416.8795 417.0983 0.0330 -1.0000 -1.0000 2318509 1581405826.50 151.5448 60.0002 32.0000 1.9743 1.9752 416.8785 417.0971 0.0329 -1.0000 -1.0000 2318572 1581405826.60 151.5448 60.0002 32.0000 1.9753 1.9761 416.6808 416.9005 0.0330 -1.0000 -1.0000 2318634 1581405826.70 151.5448 60.0002 32.0000 1.9756 1.9765 416.6067 416.8242 0.0328 -1.0000 -1.0000 2318697 1581405826.80 151.5448 60.0002 32.0000 1.9754 1.9763 416.6447 416.8630 0.0329 -1.0000 -1.0000 2318775 1581405826.90 151.5448 60.0002 32.0000 1.9747 1.9755 416.6853 416.9033 0.0328 -1.0000 -1.0000 2318837 1581405827.00 151.5448 60.0002 32.0000 1.9741 1.9750 416.8241 417.0427 0.0329 -1.0000 -1.0000 2318900 1581405827.10 151.5448 60.0002 32.0000 1.9746 1.9755 416.8502 417.0694 0.0330 -1.0000 -1.0000 2318978 1581405827.20 151.5448 60.0002 32.0000 1.9749 1.9757 416.9408 417.1593 0.0329 -1.0000 -1.0000 2319041 1581405827.30 151.5448 60.0002 32.0000 1.9745 1.9753 416.7875 417.0070 0.0331 -1.0000 -1.0000 2319103 1581405827.40 151.4762 60.0002 32.0000 1.9756 1.9765 416.7110 416.9303 0.0330 -1.0000 -1.0000 2319166 1581405827.50 151.4762 60.0002 32.0000 1.9751 1.9759 416.8386 417.0577 0.0329 -1.0000 -1.0000 2319228 1581405827.60 151.4762 60.0002 32.0000 1.9746 1.9755 416.8383 417.0574 0.0330 -1.0000 -1.0000 2319291 1581405827.70 151.4762 60.0002 32.0000 1.9746 1.9755 416.8612 417.0808 0.0330 -1.0000 -1.0000 2319369 1581405827.80 151.4762 60.0002 32.0000 1.9754 1.9762 416.8379 417.0570 0.0330 -1.0000 -1.0000 2319447 1581405827.90 151.5217 60.0002 32.0000 1.9756 1.9764 416.5664 416.7852 0.0330 -1.0000 -1.0000 2319525 1581405828.00 151.5689 60.0002 32.0000 1.9754 1.9763 416.6267 416.8450 0.0329 -1.0000 -1.0000 2319587 1581405828.10 151.5689 60.0002 32.0000 1.9742 1.9751 416.6517 416.8700 0.0329 -1.0000 -1.0000 2319650 1581405828.20 151.5689 60.0002 32.0000 1.9747 1.9756 416.7027 416.9224 0.0331 -1.0000 -1.0000 2319713 1581405828.30 151.5689 60.0002 32.0000 1.9749 1.9758 416.8929 417.1117 0.0330 -1.0000 -1.0000 2320400 1581405828.40 151.5689 60.0002 32.0000 1.9747 1.9755 416.9389 417.1583 0.0331 -1.0000 -1.0000 2320462 1581405828.50 151.5689 60.0002 32.0000 1.9747 1.9756 416.8350 417.0547 0.0331 -1.0000 -1.0000 2320650 1581405828.60 151.6114 60.0002 32.0000 1.9749 1.9758 416.6881 416.9081 0.0331 -1.0000 -1.0000 2320713 1581405828.70 151.6114 60.0002 32.0000 1.9761 1.9770 416.7374 416.9572 0.0331 -1.0000 -1.0000 2320775 1581405828.80 151.6114 60.0002 32.0000 1.9760 1.9769 416.8022 417.0220 0.0331 -1.0000 -1.0000 2320853 1581405828.90 151.6114 60.0002 32.0000 1.9754 1.9762 416.7749 416.9942 0.0331 -1.0000 -1.0000 2320916 1581405829.00 151.6114 60.0002 32.0000 1.9753 1.9762 416.9374 417.1572 0.0331 -1.0000 -1.0000 2320978 1581405829.10 151.4614 60.0002 32.0000 1.9752 1.9760 416.7810 417.0001 0.0330 -1.0000 -1.0000 2321056 1581405829.20 151.4442 60.0002 32.0000 1.9759 1.9768 416.7934 417.0131 0.0330 -1.0000 -1.0000 2321119 1581405829.30 151.4442 60.0002 32.0000 1.9760 1.9769 416.6909 416.9098 0.0330 -1.0000 -1.0000 2321181 1581405829.40 151.4442 60.0002 32.0000 1.9754 1.9763 416.7999 417.0194 0.0331 -1.0000 -1.0000 2321259 1581405829.50 151.4442 60.0002 32.0000 1.9754 1.9762 416.7598 416.9788 0.0330 -1.0000 -1.0000 2321322 1581405829.60 151.4442 60.0002 32.0000 1.9746 1.9755 416.8965 417.1160 0.0330 -1.0000 -1.0000 2321384 1581405829.70 151.3873 60.0007 32.0000 1.9752 1.9760 416.7406 416.9601 0.0331 -1.0000 -1.0000 2321447 1581405829.80 151.3873 60.0007 32.0000 1.9758 1.9767 416.5646 416.7835 0.0330 -1.0000 -1.0000 2321510 1581405829.90 151.3873 60.0007 32.0000 1.9749 1.9758 416.6073 416.8266 0.0329 -1.0000 -1.0000 2321619 1581405830.00 151.4064 60.0007 32.0000 1.9755 1.9764 416.6951 416.9138 0.0330 -1.0000 -1.0000 2321681 1581405830.10 151.5803 60.0007 32.0000 1.9750 1.9758 416.8581 417.0770 0.0330 -1.0000 -1.0000 2321744 1581405830.20 151.5803 60.0007 32.0000 1.9744 1.9753 416.8925 417.1128 0.0331 -1.0000 -1.0000 2321822 1581405830.30 151.5803 60.0007 32.0000 1.9748 1.9756 416.8040 417.0227 0.0330 -1.0000 -1.0000 2321884 1581405830.40 151.5803 60.0007 32.0000 1.9754 1.9763 416.7772 416.9971 0.0331 -1.0000 -1.0000 2322369 1581405830.50 151.5803 60.0007 32.0000 1.9749 1.9758 416.5946 416.8137 0.0329 -1.0000 -1.0000 2322431 1581405830.60 151.5803 60.0007 32.0000 1.9754 1.9762 416.6615 416.8804 0.0330 -1.0000 -1.0000 2322494 1581405830.70 151.5803 60.0007 32.0000 1.9754 1.9762 416.6630 416.8820 0.0330 -1.0000 -1.0000 2322572 1581405830.80 151.5803 60.0007 32.0000 1.9746 1.9755 416.7174 416.9360 0.0329 -1.0000 -1.0000 2322650 1581405830.90 151.5803 60.0007 32.0000 1.9750 1.9759 416.6984 416.9175 0.0330 -1.0000 -1.0000 2322713 1581405831.00 151.5803 60.0007 32.0000 1.9749 1.9758 416.7031 416.9226 0.0331 -1.0000 -1.0000 2322775 1581405831.10 151.5803 60.0007 32.0000 1.9753 1.9761 416.6498 416.8691 0.0330 -1.0000 -1.0000 2322853 1581405831.20 151.5803 60.0007 32.0000 1.9756 1.9764 416.5622 416.7813 0.0331 -1.0000 -1.0000 2322916 1581405831.30 151.5803 60.0007 32.0000 1.9749 1.9758 416.6457 416.8656 0.0331 -1.0000 -1.0000 2322978 1581405831.40 151.5682 60.0007 32.0000 1.9752 1.9760 416.7092 416.9284 0.0330 -1.0000 -1.0000 2323119 1581405831.50 151.4111 60.0007 32.0000 1.9745 1.9754 416.7411 416.9611 0.0331 -1.0000 -1.0000 2323181 1581405831.60 151.4111 60.0007 32.0000 1.9740 1.9748 416.8058 417.0259 0.0331 -1.0000 -1.0000 2323244 1581405831.70 151.4111 60.0007 32.0000 1.9746 1.9754 416.8227 417.0415 0.0330 -1.0000 -1.0000 2323322 1581405831.80 151.4234 60.0007 32.0000 1.9754 1.9763 416.6816 416.9013 0.0331 -1.0000 -1.0000 2323400 1581405831.90 151.4264 60.0007 32.0000 1.9758 1.9767 416.7222 416.9415 0.0330 -1.0000 -1.0000 2323634 1581405832.00 151.5399 60.0007 32.0000 1.9750 1.9759 416.8224 417.0417 0.0330 -1.0000 -1.0000 2323697 1581405832.10 151.5399 60.0007 32.0000 1.9746 1.9755 416.8278 417.0464 0.0329 -1.0000 -1.0000 2323759 1581405832.20 151.5399 60.0007 32.0000 1.9743 1.9751 416.7814 417.0002 0.0329 -1.0000 -1.0000 2323837 1581405832.30 151.5399 60.0007 32.0000 1.9748 1.9757 416.6290 416.8475 0.0329 -1.0000 -1.0000 2323900 1581405832.40 151.5399 60.0007 32.0000 1.9750 1.9758 416.6330 416.8539 0.0332 -1.0000 -1.0000 2323962 1581405832.50 151.5399 60.0007 32.0000 1.9752 1.9761 416.6371 416.8558 0.0329 -1.0000 -1.0000 2324025 1581405832.60 151.5058 60.0007 32.0000 1.9747 1.9755 416.7441 416.9630 0.0330 -1.0000 -1.0000 2324087 1581405832.70 151.5058 60.0007 32.0000 1.9748 1.9756 416.9128 417.1324 0.0331 -1.0000 -1.0000 2324150 1581405832.80 151.5058 60.0007 32.0000 1.9750 1.9758 416.7615 416.9815 0.0331 -1.0000 -1.0000 2324228 1581405832.90 151.5058 60.0007 32.0000 1.9753 1.9762 416.6770 416.8957 0.0329 -1.0000 -1.0000 2324291 1581405833.00 151.5058 60.0007 32.0000 1.9761 1.9770 416.6124 416.8313 0.0329 -1.0000 -1.0000 2324619 1581405833.10 151.4856 60.0007 32.0000 1.9743 1.9752 416.7379 416.9563 0.0329 -1.0000 -1.0000 2324697 1581405833.20 151.4356 60.0007 32.0000 1.9741 1.9750 416.8617 417.0814 0.0331 -1.0000 -1.0000 2324759 1581405833.30 151.4356 60.0007 32.0000 1.9741 1.9750 416.7834 417.0034 0.0331 -1.0000 -1.0000 2324822 1581405833.40 151.4356 60.0007 32.0000 1.9747 1.9755 416.6731 416.8925 0.0330 -1.0000 -1.0000 2324900 1581405833.50 151.4356 60.0007 32.0000 1.9757 1.9766 416.6071 416.8276 0.0332 -1.0000 -1.0000 2325400 1581405833.60 151.4356 60.0007 32.0000 1.9758 1.9767 416.7144 416.9336 0.0330 -1.0000 -1.0000 2325462 1581405833.70 151.4356 60.0007 32.0000 1.9756 1.9764 416.6855 416.9052 0.0331 -1.0000 -1.0000 2325525 1581405833.80 151.4356 60.0007 32.0000 1.9754 1.9762 416.8420 417.0625 0.0332 -1.0000 -1.0000 2325603 1581405833.90 151.6066 60.0007 32.0000 1.9751 1.9759 416.8681 417.0881 0.0331 -1.0000 -1.0000 2325666 1581405834.00 151.6066 60.0007 32.0000 1.9748 1.9757 416.8875 417.1068 0.0330 -1.0000 -1.0000 2325728 1581405834.10 151.6066 60.0007 32.0000 1.9748 1.9756 416.7539 416.9736 0.0331 -1.0000 -1.0000 2325791 1581405834.20 151.6066 60.0007 32.0000 1.9749 1.9758 416.7204 416.9400 0.0330 -1.0000 -1.0000 2325869 1581405834.30 151.6066 60.0007 32.0000 1.9745 1.9753 416.8171 417.0357 0.0329 -1.0000 -1.0000 2325931 1581405834.40 151.6066 60.0007 32.0000 1.9740 1.9748 416.7743 416.9940 0.0331 -1.0000 -1.0000 2325994 1581405834.50 151.6066 60.0007 32.0000 1.9743 1.9752 416.8121 417.0312 0.0329 -1.0000 -1.0000 2326134 1581405834.60 151.4442 60.0007 32.0000 1.9747 1.9756 416.7180 416.9366 0.0330 -1.0000 -1.0000 2326197 1581405834.70 151.3970 60.0007 32.0000 1.9753 1.9762 416.6154 416.8346 0.0330 -1.0000 -1.0000 2326259 1581405834.80 151.5259 60.0006 32.0000 1.9751 1.9760 416.6301 416.8495 0.0331 -1.0000 -1.0000 2326337 1581405834.90 151.5259 60.0006 32.0000 1.9749 1.9757 416.7227 416.9434 0.0332 -1.0000 -1.0000 2326400 1581405835.00 151.5259 60.0006 32.0000 1.9738 1.9746 416.7771 416.9964 0.0330 -1.0000 -1.0000 2327197 1581405835.10 151.5259 60.0006 32.0000 1.9739 1.9748 416.8952 417.1146 0.0330 -1.0000 -1.0000 2327259 1581405835.20 151.5259 60.0006 32.0000 1.9744 1.9753 416.8579 417.0774 0.0331 -1.0000 -1.0000 2327322 1581405835.30 151.4305 60.0006 32.0000 1.9746 1.9754 416.5297 416.7490 0.0330 -1.0000 -1.0000 2327384 1581405835.40 151.4063 60.0006 32.0000 1.9748 1.9756 416.6310 416.8497 0.0329 -1.0000 -1.0000 2327462 1581405835.50 151.4063 60.0006 32.0000 1.9751 1.9759 416.7118 416.9297 0.0328 -1.0000 -1.0000 2327634 1581405835.60 151.4063 60.0006 32.0000 1.9745 1.9753 416.9193 417.1393 0.0331 -1.0000 -1.0000 2327697 1581405835.70 151.4063 60.0006 32.0000 1.9743 1.9752 416.7820 417.0013 0.0330 -1.0000 -1.0000 2327775 1581405835.80 151.4063 60.0006 32.0000 1.9747 1.9755 416.6671 416.8864 0.0330 -1.0000 -1.0000 2327837 1581405835.90 151.4063 60.0006 32.0000 1.9746 1.9755 416.6333 416.8520 0.0330 -1.0000 -1.0000 2327916 1581405836.00 151.4063 60.0006 32.0000 1.9761 1.9770 416.6650 416.8850 0.0331 -1.0000 -1.0000 2327978 1581405836.10 151.4063 60.0006 32.0000 1.9747 1.9756 416.5588 416.7784 0.0330 -1.0000 -1.0000 2328041 1581405836.20 151.4917 60.0006 32.0000 1.9742 1.9750 416.6688 416.8875 0.0330 -1.0000 -1.0000 2328119 1581405836.30 151.4899 60.0006 32.0000 1.9736 1.9744 416.7611 416.9800 0.0330 -1.0000 -1.0000 2328181 1581405836.40 151.4899 60.0006 32.0000 1.9743 1.9751 416.7421 416.9623 0.0332 -1.0000 -1.0000 2328244 1581405836.50 151.4477 60.0006 32.0000 1.9744 1.9753 416.7599 416.9796 0.0331 -1.0000 -1.0000 2328306 1581405836.60 151.4428 60.0006 32.0000 1.9761 1.9770 416.7100 416.9303 0.0332 -1.0000 -1.0000 2328384 1581405836.70 151.4428 60.0006 32.0000 1.9754 1.9763 416.5715 416.7906 0.0330 -1.0000 -1.0000 2328447 1581405836.80 151.4428 60.0006 32.0000 1.9748 1.9757 416.5909 416.8104 0.0330 -1.0000 -1.0000 2328509 1581405836.90 151.4428 60.0006 32.0000 1.9745 1.9753 416.7517 416.9707 0.0330 -1.0000 -1.0000 2328572 1581405837.00 151.4428 60.0006 32.0000 1.9750 1.9758 416.7370 416.9559 0.0330 -1.0000 -1.0000 2328634 1581405837.10 151.4428 60.0006 32.0000 1.9743 1.9752 416.8121 417.0314 0.0330 -1.0000 -1.0000 2328713 1581405837.20 151.4428 60.0006 32.0000 1.9752 1.9760 416.8008 417.0185 0.0328 -1.0000 -1.0000 2328775 1581405837.30 151.4428 60.0006 32.0000 1.9756 1.9764 416.6459 416.8656 0.0330 -1.0000 -1.0000 2328837 1581405837.40 151.4428 60.0006 32.0000 1.9753 1.9762 416.6362 416.8545 0.0329 -1.0000 -1.0000 2328916 1581405837.50 151.4428 60.0006 32.0000 1.9755 1.9764 416.8832 417.1010 0.0329 -1.0000 -1.0000 2328978 1581405837.60 151.4812 60.0006 32.0000 1.9746 1.9755 416.7815 417.0016 0.0332 -1.0000 -1.0000 2329150 1581405837.70 151.4812 60.0006 32.0000 1.9748 1.9756 416.8234 417.0428 0.0329 -1.0000 -1.0000 2329228 1581405837.80 151.4812 60.0006 32.0000 1.9752 1.9760 416.6156 416.8349 0.0331 -1.0000 -1.0000 2329291 1581405837.90 151.4812 60.0006 32.0000 1.9755 1.9764 416.5884 416.8083 0.0331 -1.0000 -1.0000 2329369 1581405838.00 151.4812 60.0006 32.0000 1.9757 1.9765 416.5859 416.8053 0.0331 -1.0000 -1.0000 2329431 1581405838.10 151.4812 60.0006 32.0000 1.9753 1.9761 416.7115 416.9308 0.0330 -1.0000 -1.0000 2329916 1581405838.20 151.4812 60.0006 32.0000 1.9745 1.9754 416.7615 416.9810 0.0331 -1.0000 -1.0000 2329994 1581405838.30 151.4812 60.0006 32.0000 1.9746 1.9755 416.7015 416.9210 0.0330 -1.0000 -1.0000 2330056 1581405838.40 151.4812 60.0006 32.0000 1.9755 1.9764 416.6453 416.8666 0.0333 -1.0000 -1.0000 2330119 1581405838.50 151.4812 60.0006 32.0000 1.9759 1.9767 416.5847 416.8044 0.0330 -1.0000 -1.0000 2330228 1581405838.60 151.4812 60.0006 32.0000 1.9747 1.9756 416.6425 416.8617 0.0331 -1.0000 -1.0000 2330509 1581405838.70 151.4650 60.0006 32.0000 1.9746 1.9755 416.7764 416.9958 0.0330 -1.0000 -1.0000 2330572 1581405838.80 151.4235 60.0006 32.0000 1.9743 1.9751 416.7788 416.9978 0.0329 -1.0000 -1.0000 2330650 1581405838.90 151.4235 60.0006 32.0000 1.9757 1.9765 416.7740 416.9925 0.0329 -1.0000 -1.0000 2330712 1581405839.00 151.4235 60.0006 32.0000 1.9756 1.9765 416.6943 416.9146 0.0332 -1.0000 -1.0000 2330759 1581405839.10 151.4235 60.0006 32.0000 1.9760 1.9769 416.6302 416.8495 0.0330 -1.0000 -1.0000 2331478 1581405839.20 151.4235 60.0006 32.0000 1.9751 1.9759 416.6660 416.8847 0.0330 -1.0000 -1.0000 2331541 1581405839.30 151.4669 60.0006 32.0000 1.9743 1.9752 416.6820 416.9014 0.0330 -1.0000 -1.0000 2331603 1581405839.40 151.4669 60.0006 32.0000 1.9744 1.9752 416.7351 416.9535 0.0329 -1.0000 -1.0000 2331666 1581405839.50 151.4782 60.0006 32.0000 1.9747 1.9756 416.7642 416.9831 0.0329 -1.0000 -1.0000 2331744 1581405839.60 151.5322 60.0006 32.0000 1.9756 1.9765 416.6350 416.8525 0.0328 -1.0000 -1.0000 2331806 1581405839.70 151.5322 60.0006 32.0000 1.9748 1.9756 416.6932 416.9124 0.0330 -1.0000 -1.0000 2331884 1581405839.80 151.4734 60.0006 32.0000 1.9749 1.9758 416.8211 417.0400 0.0329 -1.0000 -1.0000 2331947 1581405839.90 151.4734 60.0006 32.0000 1.9740 1.9749 416.7469 416.9660 0.0330 -1.0000 -1.0000 2332010 1581405840.00 151.4734 60.0006 32.0000 1.9746 1.9755 416.8896 417.1091 0.0330 -1.0000 -1.0000 2332072 1581405840.10 151.4734 60.0006 32.0000 1.9755 1.9763 416.6690 416.8883 0.0330 -1.0000 -1.0000 2332134 1581405840.20 151.4734 60.0006 32.0000 1.9758 1.9766 416.5588 416.7782 0.0331 -1.0000 -1.0000 2332213 1581405840.30 151.4734 60.0006 32.0000 1.9750 1.9759 416.6148 416.8352 0.0332 -1.0000 -1.0000 2332275 1581405840.40 151.4734 60.0006 32.0000 1.9745 1.9754 416.6462 416.8660 0.0330 -1.0000 -1.0000 2332337 1581405840.50 151.6068 60.0006 32.0000 1.9745 1.9754 416.8033 417.0239 0.0332 -1.0000 -1.0000 2332416 1581405840.60 151.6068 60.0006 32.0000 1.9741 1.9750 416.8699 417.0894 0.0331 -1.0000 -1.0000 2332478 1581405840.70 151.6068 60.0006 32.0000 1.9747 1.9755 416.8061 417.0261 0.0332 -1.0000 -1.0000 2332541 1581405840.80 151.6068 60.0006 32.0000 1.9752 1.9760 416.6581 416.8777 0.0331 -1.0000 -1.0000 2332619 1581405840.90 151.6068 60.0006 32.0000 1.9749 1.9757 416.6232 416.8435 0.0332 -1.0000 -1.0000 2332681 1581405841.00 151.6068 60.0006 32.0000 1.9753 1.9761 416.7621 416.9825 0.0332 -1.0000 -1.0000 2332728 1581405841.10 151.6068 60.0006 32.0000 1.9751 1.9759 416.8594 417.0789 0.0330 -1.0000 -1.0000 2332806 1581405841.20 151.6068 60.0006 32.0000 1.9756 1.9765 416.8516 417.0715 0.0330 -1.0000 -1.0000 2332916 1581405841.30 151.6068 60.0006 32.0000 1.9759 1.9768 416.7392 416.9572 0.0328 -1.0000 -1.0000 2332978 1581405841.40 151.6068 60.0006 32.0000 1.9756 1.9765 416.6237 416.8422 0.0329 -1.0000 -1.0000 2333041 1581405841.50 151.5587 60.0006 32.0000 1.9759 1.9768 416.6363 416.8558 0.0331 -1.0000 -1.0000 2333103 1581405841.60 151.5580 60.0006 32.0000 1.9743 1.9752 416.7093 416.9289 0.0331 -1.0000 -1.0000 2333166 1581405841.70 151.5580 60.0006 32.0000 1.9743 1.9751 416.8361 417.0558 0.0331 -1.0000 -1.0000 2333634 1581405841.80 151.5580 60.0006 32.0000 1.9756 1.9765 416.8471 417.0668 0.0330 -1.0000 -1.0000 2333697 1581405841.90 151.5580 60.0006 32.0000 1.9747 1.9756 416.7650 416.9842 0.0330 -1.0000 -1.0000 2333775 1581405842.00 151.5580 60.0006 32.0000 1.9754 1.9763 416.7508 416.9700 0.0330 -1.0000 -1.0000 2333838 1581405842.10 151.5511 60.0006 32.0000 1.9749 1.9758 416.7896 417.0087 0.0330 -1.0000 -1.0000 2333900 1581405842.20 151.5457 60.0006 32.0000 1.9749 1.9758 416.7705 416.9901 0.0331 -1.0000 -1.0000 2334134 1581405842.30 151.5457 60.0006 32.0000 1.9757 1.9765 416.9416 417.1610 0.0330 -1.0000 -1.0000 2334197 1581405842.40 151.5457 60.0006 32.0000 1.9763 1.9772 416.7736 416.9921 0.0330 -1.0000 -1.0000 2334259 1581405842.50 151.5457 60.0006 32.0000 1.9775 1.9783 416.7578 416.9779 0.0332 -1.0000 -1.0000 2334337 1581405842.60 151.5457 60.0006 32.0000 1.9771 1.9780 416.6445 416.8633 0.0330 -1.0000 -1.0000 2334400 1581405842.70 151.6945 60.0006 32.0000 1.9772 1.9780 416.6663 416.8858 0.0330 -1.0000 -1.0000 2335134 1581405842.80 151.7207 60.0006 32.0000 1.9764 1.9772 416.7424 416.9606 0.0328 -1.0000 -1.0000 2335213 1581405842.90 151.7207 60.0006 32.0000 1.9758 1.9767 416.7819 417.0022 0.0331 -1.0000 -1.0000 2335275 1581405843.00 151.7207 60.0006 32.0000 1.9757 1.9765 416.8481 417.0668 0.0330 -1.0000 -1.0000 2335338 1581405843.10 151.7207 60.0006 32.0000 1.9753 1.9762 416.7559 416.9753 0.0330 -1.0000 -1.0000 2335400 1581405843.20 151.7207 60.0006 32.0000 1.9764 1.9772 416.5922 416.8121 0.0331 -1.0000 -1.0000 2335462 1581405843.30 151.5758 60.0006 32.0000 1.9759 1.9768 416.6001 416.8186 0.0330 -1.0000 -1.0000 2335556 1581405843.40 151.5758 60.0006 32.0000 1.9751 1.9759 416.7665 416.9860 0.0331 -1.0000 -1.0000 2335619 1581405843.50 151.5758 60.0006 32.0000 1.9746 1.9754 416.8250 417.0436 0.0329 -1.0000 -1.0000 2335681 1581405843.60 151.5758 60.0006 32.0000 1.9742 1.9751 416.7268 416.9461 0.0330 -1.0000 -1.0000 2335744 1581405843.70 151.5758 60.0006 32.0000 1.9741 1.9750 416.7206 416.9398 0.0330 -1.0000 -1.0000 2335822 1581405843.80 151.4456 60.0006 32.0000 1.9754 1.9763 416.5932 416.8132 0.0331 -1.0000 -1.0000 2335884 1581405843.90 151.4456 60.0006 32.0000 1.9761 1.9769 416.6211 416.8399 0.0330 -1.0000 -1.0000 2335962 1581405844.00 151.4456 60.0006 32.0000 1.9754 1.9763 416.6178 416.8368 0.0329 -1.0000 -1.0000 2336025 1581405844.10 151.4456 60.0006 32.0000 1.9755 1.9763 416.8030 417.0226 0.0331 -1.0000 -1.0000 2336088 1581405844.20 151.4456 60.0006 32.0000 1.9737 1.9746 416.8263 417.0458 0.0330 -1.0000 -1.0000 2336166 1581405844.30 151.4569 60.0007 32.0000 1.9761 1.9769 416.5692 416.7879 0.0329 -1.0000 -1.0000 2336228 1581405844.40 151.5878 60.0010 32.0000 1.9752 1.9761 416.5137 416.7325 0.0330 -1.0000 -1.0000 2336291 1581405844.50 151.5878 60.0010 32.0000 1.9744 1.9753 416.5740 416.7929 0.0330 -1.0000 -1.0000 2336353 1581405844.60 151.5878 60.0010 32.0000 1.9743 1.9751 416.7326 416.9517 0.0330 -1.0000 -1.0000 2336416 1581405844.70 151.5878 60.0010 32.0000 1.9745 1.9754 416.7145 416.9338 0.0330 -1.0000 -1.0000 2336478 1581405844.80 151.5878 60.0010 32.0000 1.9752 1.9760 416.7884 417.0079 0.0330 -1.0000 -1.0000 2336556 1581405844.90 151.5878 60.0010 32.0000 1.9752 1.9760 416.6500 416.8696 0.0331 -1.0000 -1.0000 2336619 1581405845.00 151.5878 60.0010 32.0000 1.9747 1.9756 416.5621 416.7806 0.0329 -1.0000 -1.0000 2336681 1581405845.10 151.5878 60.0010 32.0000 1.9754 1.9762 416.6274 416.8470 0.0331 -1.0000 -1.0000 2336759 1581405845.20 151.5878 60.0010 32.0000 1.9748 1.9757 416.7380 416.9586 0.0332 -1.0000 -1.0000 2336822 1581405845.30 151.5878 60.0010 32.0000 1.9750 1.9759 416.8391 417.0600 0.0332 -1.0000 -1.0000 2337494 1581405845.40 151.5620 60.0010 32.0000 1.9744 1.9753 416.6905 416.9096 0.0331 -1.0000 -1.0000 2337556 1581405845.50 151.4088 60.0010 32.0000 1.9751 1.9759 416.5835 416.8031 0.0330 -1.0000 -1.0000 2337619 1581405845.60 151.4088 60.0010 32.0000 1.9751 1.9759 416.5483 416.7678 0.0331 -1.0000 -1.0000 2337681 1581405845.70 151.4088 60.0010 32.0000 1.9745 1.9754 416.6683 416.8883 0.0331 -1.0000 -1.0000 2337759 1581405845.80 151.4088 60.0010 32.0000 1.9742 1.9750 416.7431 416.9618 0.0329 -1.0000 -1.0000 2337822 1581405845.90 151.4088 60.0010 32.0000 1.9746 1.9755 416.8260 417.0441 0.0328 -1.0000 -1.0000 2337900 1581405846.00 151.4088 60.0010 32.0000 1.9746 1.9754 416.7933 417.0121 0.0330 -1.0000 -1.0000 2337962 1581405846.10 151.5300 60.0010 32.0000 1.9757 1.9765 416.6498 416.8685 0.0329 -1.0000 -1.0000 2338025 1581405846.20 151.5300 60.0010 32.0000 1.9755 1.9764 416.5621 416.7815 0.0330 -1.0000 -1.0000 2338088 1581405846.30 151.5300 60.0010 32.0000 1.9760 1.9768 416.6264 416.8453 0.0330 -1.0000 -1.0000 2338150 1581405846.40 151.5300 60.0010 32.0000 1.9746 1.9754 416.7411 416.9599 0.0330 -1.0000 -1.0000 2338213 1581405846.50 151.5300 60.0010 32.0000 1.9746 1.9755 416.7686 416.9880 0.0330 -1.0000 -1.0000 2338291 1581405846.60 151.4651 60.0010 32.0000 1.9748 1.9757 416.7672 416.9863 0.0330 -1.0000 -1.0000 2338353 1581405846.70 151.4651 60.0010 32.0000 1.9748 1.9757 416.8432 417.0615 0.0329 -1.0000 -1.0000 2338416 1581405846.80 151.4651 60.0010 32.0000 1.9759 1.9768 416.6204 416.8409 0.0331 -1.0000 -1.0000 2339166 1581405846.90 151.4651 60.0010 32.0000 1.9747 1.9756 416.5421 416.7616 0.0331 -1.0000 -1.0000 2339228 1581405847.00 151.4651 60.0010 32.0000 1.9748 1.9757 416.6327 416.8508 0.0328 -1.0000 -1.0000 2339291 1581405847.10 151.4651 60.0010 32.0000 1.9744 1.9753 416.7639 416.9818 0.0328 -1.0000 -1.0000 2339369 1581405847.20 151.4651 60.0010 32.0000 1.9745 1.9753 416.8246 417.0430 0.0329 -1.0000 -1.0000 2339431 1581405847.30 151.4780 60.0010 32.0000 1.9751 1.9759 416.7019 416.9197 0.0328 -1.0000 -1.0000 2339494 1581405847.40 151.4780 60.0010 32.0000 1.9760 1.9769 416.6963 416.9153 0.0330 -1.0000 -1.0000 2339556 1581405847.50 151.4780 60.0010 32.0000 1.9751 1.9760 416.6415 416.8608 0.0331 -1.0000 -1.0000 2339619 1581405847.60 151.4780 60.0010 32.0000 1.9750 1.9758 416.6133 416.8318 0.0329 -1.0000 -1.0000 2339697 1581405847.70 151.4780 60.0010 32.0000 1.9743 1.9752 416.6859 416.9048 0.0330 -1.0000 -1.0000 2339759 1581405847.80 151.4922 60.0010 32.0000 1.9746 1.9754 416.8018 417.0209 0.0330 -1.0000 -1.0000 2339947 1581405847.90 151.5003 60.0010 32.0000 1.9747 1.9755 416.8077 417.0276 0.0331 -1.0000 -1.0000 2340025 1581405848.00 151.5003 60.0010 32.0000 1.9757 1.9765 416.7355 416.9548 0.0330 -1.0000 -1.0000 2340088 1581405848.10 151.5003 60.0010 32.0000 1.9757 1.9765 416.6519 416.8711 0.0330 -1.0000 -1.0000 2340150 1581405848.20 151.5003 60.0010 32.0000 1.9759 1.9767 416.5783 416.7961 0.0329 -1.0000 -1.0000 2340213 1581405848.30 151.5003 60.0010 32.0000 1.9747 1.9755 416.6695 416.8892 0.0331 -1.0000 -1.0000 2340275 1581405848.40 151.5596 60.0010 32.0000 1.9742 1.9750 416.8146 417.0336 0.0329 -1.0000 -1.0000 2340338 1581405848.50 151.5596 60.0010 32.0000 1.9742 1.9750 416.7902 417.0087 0.0329 -1.0000 -1.0000 2340416 1581405848.60 151.5596 60.0010 32.0000 1.9754 1.9762 416.6315 416.8500 0.0329 -1.0000 -1.0000 2340478 1581405848.70 151.5596 60.0010 32.0000 1.9749 1.9758 416.6325 416.8514 0.0330 -1.0000 -1.0000 2340541 1581405848.80 151.5596 60.0010 32.0000 1.9744 1.9752 416.7612 416.9797 0.0329 -1.0000 -1.0000 2340775 1581405848.90 151.5596 60.0010 32.0000 1.9740 1.9749 416.8116 417.0306 0.0329 -1.0000 -1.0000 2340838 1581405849.00 151.5596 60.0010 32.0000 1.9751 1.9759 416.7459 416.9648 0.0330 -1.0000 -1.0000 2340900 1581405849.10 151.5596 60.0010 32.0000 1.9757 1.9766 416.5245 416.7432 0.0329 -1.0000 -1.0000 2340962 1581405849.20 151.5596 60.0010 32.0000 1.9754 1.9763 416.6287 416.8466 0.0329 -1.0000 -1.0000 2341025 1581405849.30 151.5596 60.0010 32.0000 1.9752 1.9761 416.5854 416.8041 0.0330 -1.0000 -1.0000 2341088 1581405849.40 151.5516 60.0010 32.0000 1.9750 1.9759 416.6405 416.8592 0.0329 -1.0000 -1.0000 2341166 1581405849.50 151.4816 60.0010 32.0000 1.9737 1.9746 416.8018 417.0204 0.0330 -1.0000 -1.0000 2341228 1581405849.60 151.4816 60.0010 32.0000 1.9742 1.9751 416.8140 417.0330 0.0329 -1.0000 -1.0000 2341291 1581405849.70 151.4816 60.0010 32.0000 1.9738 1.9747 416.7919 417.0110 0.0329 -1.0000 -1.0000 2341369 1581405849.80 151.4816 60.0010 32.0000 1.9744 1.9752 416.6772 416.8958 0.0330 -1.0000 -1.0000 2341431 1581405849.90 151.4816 60.0010 32.0000 1.9749 1.9758 416.5728 416.7917 0.0330 -1.0000 -1.0000 2341681 1581405850.00 151.4816 60.0010 32.0000 1.9749 1.9757 416.6452 416.8639 0.0329 -1.0000 -1.0000 2341744 1581405850.10 151.5641 60.0013 32.0000 1.9746 1.9754 416.8718 417.0906 0.0329 -1.0000 -1.0000 2341806 1581405850.20 151.5641 60.0013 32.0000 1.9749 1.9758 416.8578 417.0777 0.0332 -1.0000 -1.0000 2341869 1581405850.30 151.5641 60.0013 32.0000 1.9758 1.9767 416.6392 416.8575 0.0329 -1.0000 -1.0000 2341931 1581405850.40 151.5641 60.0013 32.0000 1.9757 1.9765 416.5345 416.7535 0.0330 -1.0000 -1.0000 2342181 1581405850.50 151.5641 60.0013 32.0000 1.9759 1.9767 416.5714 416.7898 0.0329 -1.0000 -1.0000 2342259 1581405850.60 151.5641 60.0013 32.0000 1.9748 1.9756 416.6886 416.9070 0.0329 -1.0000 -1.0000 2342322 1581405850.70 151.4590 60.0013 32.0000 1.9750 1.9759 416.7977 417.0168 0.0330 -1.0000 -1.0000 2342384 1581405850.80 151.4590 60.0013 32.0000 1.9749 1.9757 416.8332 417.0514 0.0328 -1.0000 -1.0000 2342447 1581405850.90 151.4590 60.0013 32.0000 1.9750 1.9758 416.7154 416.9332 0.0329 -1.0000 -1.0000 2343134 1581405851.00 151.4590 60.0013 32.0000 1.9759 1.9768 416.5646 416.7839 0.0330 -1.0000 -1.0000 2343197 1581405851.10 151.4590 60.0013 32.0000 1.9756 1.9764 416.6192 416.8382 0.0330 -1.0000 -1.0000 2343291 1581405851.20 151.4590 60.0013 32.0000 1.9747 1.9756 416.7609 416.9801 0.0330 -1.0000 -1.0000 2343353 1581405851.30 151.4303 60.0013 32.0000 1.9744 1.9752 416.8597 417.0791 0.0330 -1.0000 -1.0000 2343416 1581405851.40 151.4303 60.0013 32.0000 1.9742 1.9751 416.7866 417.0062 0.0330 -1.0000 -1.0000 2343494 1581405851.50 151.4303 60.0013 32.0000 1.9742 1.9750 416.7049 416.9237 0.0329 -1.0000 -1.0000 2343556 1581405851.60 151.4303 60.0013 32.0000 1.9756 1.9764 416.6691 416.8886 0.0331 -1.0000 -1.0000 2343619 1581405851.70 151.4303 60.0013 32.0000 1.9758 1.9766 416.5774 416.7953 0.0328 -1.0000 -1.0000 2343681 1581405851.80 151.4303 60.0013 32.0000 1.9756 1.9764 416.6315 416.8504 0.0329 -1.0000 -1.0000 2343759 1581405851.90 151.4087 60.0013 32.0000 1.9752 1.9761 416.7040 416.9234 0.0331 -1.0000 -1.0000 2343900 1581405852.00 151.4087 60.0013 32.0000 1.9744 1.9753 416.7495 416.9684 0.0330 -1.0000 -1.0000 2343962 1581405852.10 151.4087 60.0013 32.0000 1.9756 1.9765 416.6934 416.9136 0.0331 -1.0000 -1.0000 2344025 1581405852.20 151.4087 60.0013 32.0000 1.9753 1.9762 416.6186 416.8381 0.0330 -1.0000 -1.0000 2344103 1581405852.30 151.4087 60.0013 32.0000 1.9755 1.9764 416.5401 416.7597 0.0331 -1.0000 -1.0000 2344166 1581405852.40 151.5265 60.0013 32.0000 1.9758 1.9766 416.6038 416.8241 0.0332 -1.0000 -1.0000 2344400 1581405852.50 151.5521 60.0013 32.0000 1.9754 1.9763 416.8090 417.0287 0.0330 -1.0000 -1.0000 2344462 1581405852.60 151.5521 60.0013 32.0000 1.9749 1.9757 416.9285 417.1477 0.0330 -1.0000 -1.0000 2344525 1581405852.70 151.5521 60.0013 32.0000 1.9755 1.9764 416.7840 417.0031 0.0330 -1.0000 -1.0000 2344588 1581405852.80 151.5521 60.0013 32.0000 1.9763 1.9771 416.6573 416.8769 0.0331 -1.0000 -1.0000 2344666 1581405852.90 151.5521 60.0013 32.0000 1.9759 1.9767 416.6103 416.8291 0.0330 -1.0000 -1.0000 2344728 1581405853.00 151.5521 60.0013 32.0000 1.9756 1.9765 416.6180 416.8371 0.0330 -1.0000 -1.0000 2344791 1581405853.10 151.5521 60.0013 32.0000 1.9760 1.9768 416.6914 416.9096 0.0329 -1.0000 -1.0000 2344869 1581405853.20 151.5521 60.0013 32.0000 1.9754 1.9763 416.8613 417.0811 0.0331 -1.0000 -1.0000 2344931 1581405853.30 151.5521 60.0013 32.0000 1.9754 1.9763 416.7433 416.9630 0.0331 -1.0000 -1.0000 2344994 1581405853.40 151.5521 60.0013 32.0000 1.9751 1.9760 416.5935 416.8128 0.0330 -1.0000 -1.0000 2345056 1581405853.50 151.5000 60.0013 32.0000 1.9750 1.9759 416.5657 416.7851 0.0329 -1.0000 -1.0000 2345181 1581405853.60 151.4786 60.0013 32.0000 1.9751 1.9760 416.6260 416.8454 0.0330 -1.0000 -1.0000 2345244 1581405853.70 151.4786 60.0013 32.0000 1.9744 1.9752 416.6694 416.8895 0.0331 -1.0000 -1.0000 2345322 1581405853.80 151.4786 60.0013 32.0000 1.9753 1.9762 416.7736 416.9929 0.0330 -1.0000 -1.0000 2345384 1581405853.90 151.4786 60.0013 32.0000 1.9740 1.9748 416.7689 416.9875 0.0329 -1.0000 -1.0000 2345462 1581405854.00 151.4786 60.0013 32.0000 1.9756 1.9764 416.6567 416.8762 0.0330 -1.0000 -1.0000 2345697 1581405854.10 151.5647 60.0013 32.0000 1.9755 1.9763 416.6980 416.9168 0.0330 -1.0000 -1.0000 2345759 1581405854.20 151.5647 60.0013 32.0000 1.9757 1.9766 416.6130 416.8322 0.0330 -1.0000 -1.0000 2345822 1581405854.30 151.5647 60.0013 32.0000 1.9750 1.9759 416.7943 417.0137 0.0330 -1.0000 -1.0000 2345884 1581405854.40 151.5647 60.0013 32.0000 1.9749 1.9758 416.7852 417.0045 0.0330 -1.0000 -1.0000 2345947 1581405854.50 151.5647 60.0013 32.0000 1.9750 1.9758 416.7816 416.9998 0.0328 -1.0000 -1.0000 2346197 1581405854.60 151.5307 60.0014 32.0000 1.9750 1.9758 416.6750 416.8940 0.0330 -1.0000 -1.0000 2346259 1581405854.70 151.4956 60.0016 32.0000 1.9761 1.9769 416.5828 416.8024 0.0331 -1.0000 -1.0000 2346322 1581405854.80 151.4956 60.0016 32.0000 1.9752 1.9761 416.5958 416.8147 0.0329 -1.0000 -1.0000 2346400 1581405854.90 151.4956 60.0016 32.0000 1.9755 1.9764 416.6593 416.8794 0.0331 -1.0000 -1.0000 2346462 1581405855.00 151.4956 60.0016 32.0000 1.9740 1.9749 416.7608 416.9799 0.0330 -1.0000 -1.0000 2346525 1581405855.10 151.4956 60.0016 32.0000 1.9748 1.9756 416.7655 416.9850 0.0330 -1.0000 -1.0000 2346697 1581405855.20 151.5025 60.0016 32.0000 1.9754 1.9762 416.7195 416.9388 0.0330 -1.0000 -1.0000 2346759 1581405855.30 151.5030 60.0016 32.0000 1.9761 1.9770 416.5951 416.8137 0.0329 -1.0000 -1.0000 2346822 1581405855.40 151.5030 60.0016 32.0000 1.9757 1.9765 416.6594 416.8777 0.0328 -1.0000 -1.0000 2346900 1581405855.50 151.5030 60.0016 32.0000 1.9748 1.9756 416.7341 416.9527 0.0329 -1.0000 -1.0000 2346962 1581405855.60 151.5030 60.0016 32.0000 1.9752 1.9761 416.7842 417.0027 0.0330 -1.0000 -1.0000 2347962 1581405855.70 151.5030 60.0016 32.0000 1.9751 1.9760 416.7561 416.9750 0.0329 -1.0000 -1.0000 2348041 1581405855.80 151.5442 60.0016 32.0000 1.9762 1.9771 416.7241 416.9448 0.0332 -1.0000 -1.0000 2348103 1581405855.90 151.5442 60.0016 32.0000 1.9756 1.9764 416.6119 416.8318 0.0332 -1.0000 -1.0000 2348181 1581405856.00 151.5442 60.0016 32.0000 1.9759 1.9768 416.5878 416.8071 0.0330 -1.0000 -1.0000 2348244 1581405856.10 151.5442 60.0016 32.0000 1.9750 1.9758 416.5805 416.7993 0.0329 -1.0000 -1.0000 2348306 1581405856.20 151.5442 60.0016 32.0000 1.9751 1.9759 416.7831 417.0018 0.0330 -1.0000 -1.0000 2348384 1581405856.30 151.5442 60.0016 32.0000 1.9749 1.9758 416.7865 417.0054 0.0330 -1.0000 -1.0000 2348447 1581405856.40 151.5310 60.0016 32.0000 1.9756 1.9764 416.7008 416.9204 0.0330 -1.0000 -1.0000 2348509 1581405856.50 151.5310 60.0016 32.0000 1.9745 1.9753 416.7088 416.9280 0.0330 -1.0000 -1.0000 2348588 1581405856.60 151.5310 60.0016 32.0000 1.9749 1.9758 416.7139 416.9328 0.0329 -1.0000 -1.0000 2348650 1581405856.70 151.5310 60.0016 32.0000 1.9752 1.9761 416.8239 417.0434 0.0331 -1.0000 -1.0000 2348713 1581405856.80 151.5310 60.0016 32.0000 1.9748 1.9756 416.8175 417.0374 0.0331 -1.0000 -1.0000 2348775 1581405856.90 151.5216 60.0016 32.0000 1.9755 1.9764 416.6979 416.9167 0.0328 -1.0000 -1.0000 2348838 1581405857.00 151.4888 60.0016 32.0000 1.9755 1.9764 416.6786 416.8983 0.0331 -1.0000 -1.0000 2348900 1581405857.10 151.4888 60.0016 32.0000 1.9762 1.9770 416.5760 416.7946 0.0329 -1.0000 -1.0000 2349150 1581405857.20 151.4888 60.0016 32.0000 1.9752 1.9761 416.5504 416.7696 0.0331 -1.0000 -1.0000 2349228 1581405857.30 151.4888 60.0016 32.0000 1.9750 1.9759 416.7113 416.9308 0.0330 -1.0000 -1.0000 2349291 1581405857.40 151.4888 60.0016 32.0000 1.9749 1.9758 416.7447 416.9634 0.0330 -1.0000 -1.0000 2349353 1581405857.50 151.4888 60.0016 32.0000 1.9748 1.9757 416.7646 416.9840 0.0331 -1.0000 -1.0000 2349416 1581405857.60 151.4888 60.0016 32.0000 1.9760 1.9769 416.6314 416.8502 0.0329 -1.0000 -1.0000 2349650 1581405857.70 151.4888 60.0016 32.0000 1.9760 1.9769 416.6459 416.8641 0.0330 -1.0000 -1.0000 2349728 1581405857.80 151.4888 60.0016 32.0000 1.9758 1.9767 416.8071 417.0262 0.0329 -1.0000 -1.0000 2349791 1581405857.90 151.4888 60.0016 32.0000 1.9747 1.9755 416.7794 416.9976 0.0328 -1.0000 -1.0000 2349869 1581405858.00 151.5093 60.0016 32.0000 1.9748 1.9756 416.7506 416.9697 0.0329 -1.0000 -1.0000 2349931 1581405858.10 151.5198 60.0016 32.0000 1.9754 1.9762 416.7551 416.9752 0.0332 -1.0000 -1.0000 2349994 1581405858.20 151.5198 60.0016 32.0000 1.9756 1.9765 416.7422 416.9618 0.0330 -1.0000 -1.0000 2350056 1581405858.30 151.5198 60.0016 32.0000 1.9754 1.9763 416.5540 416.7723 0.0329 -1.0000 -1.0000 2350119 1581405858.40 151.5198 60.0016 32.0000 1.9755 1.9764 416.5351 416.7543 0.0331 -1.0000 -1.0000 2350181 1581405858.50 151.5198 60.0016 32.0000 1.9744 1.9753 416.7008 416.9202 0.0330 -1.0000 -1.0000 2350259 1581405858.60 151.5198 60.0016 32.0000 1.9748 1.9757 416.7500 416.9687 0.0329 -1.0000 -1.0000 2350322 1581405858.70 151.5111 60.0016 32.0000 1.9753 1.9762 416.7733 416.9927 0.0331 -1.0000 -1.0000 2350416 1581405858.80 151.5105 60.0016 32.0000 1.9754 1.9763 416.6409 416.8603 0.0330 -1.0000 -1.0000 2350494 1581405858.90 151.5105 60.0016 32.0000 1.9749 1.9758 416.7823 417.0021 0.0330 -1.0000 -1.0000 2350556 1581405859.00 151.5105 60.0016 32.0000 1.9752 1.9760 416.8340 417.0530 0.0330 -1.0000 -1.0000 2350619 1581405859.10 151.5105 60.0016 32.0000 1.9750 1.9758 416.8037 417.0221 0.0328 -1.0000 -1.0000 2350697 1581405859.20 151.5105 60.0016 32.0000 1.9760 1.9769 416.5913 416.8104 0.0330 -1.0000 -1.0000 2351150 1581405859.30 151.4077 60.0016 32.0000 1.9760 1.9769 416.6094 416.8288 0.0331 -1.0000 -1.0000 2351197 1581405859.40 151.4077 60.0016 32.0000 1.9753 1.9762 416.6836 416.9024 0.0329 -1.0000 -1.0000 2351275 1581405859.50 151.4077 60.0016 32.0000 1.9743 1.9751 416.7718 416.9914 0.0330 -1.0000 -1.0000 2351338 1581405859.60 151.4077 60.0016 32.0000 1.9736 1.9745 416.7885 417.0076 0.0330 -1.0000 -1.0000 2351400 1581405859.70 151.4077 60.0016 32.0000 1.9751 1.9759 416.7142 416.9333 0.0330 -1.0000 -1.0000 2351931 1581405859.80 151.5555 60.0011 32.0000 1.9762 1.9770 416.6158 416.8350 0.0330 -1.0000 -1.0000 2351994 1581405859.90 151.6106 60.0009 32.0000 1.9753 1.9762 416.6422 416.8610 0.0330 -1.0000 -1.0000 2352072 1581405860.00 151.6106 60.0009 32.0000 1.9745 1.9753 416.7539 416.9739 0.0332 -1.0000 -1.0000 2352150 1581405860.10 151.6106 60.0009 32.0000 1.9746 1.9755 416.8404 417.0594 0.0330 -1.0000 -1.0000 2352213 1581405860.20 151.6106 60.0009 32.0000 1.9754 1.9762 416.8274 417.0465 0.0330 -1.0000 -1.0000 2352291 1581405860.30 151.6106 60.0009 32.0000 1.9751 1.9760 416.6608 416.8793 0.0329 -1.0000 -1.0000 2352353 1581405860.40 151.6106 60.0009 32.0000 1.9749 1.9758 416.5826 416.8008 0.0329 -1.0000 -1.0000 2352416 1581405860.50 151.5049 60.0009 32.0000 1.9744 1.9752 416.4994 416.7184 0.0330 -1.0000 -1.0000 2352478 1581405860.60 151.4355 60.0009 32.0000 1.9737 1.9746 416.7141 416.9334 0.0330 -1.0000 -1.0000 2352541 1581405860.70 151.4355 60.0009 32.0000 1.9740 1.9749 416.7307 416.9496 0.0329 -1.0000 -1.0000 2352634 1581405860.80 151.4355 60.0009 32.0000 1.9749 1.9757 416.6849 416.9028 0.0329 -1.0000 -1.0000 2352713 1581405860.90 151.4355 60.0009 32.0000 1.9753 1.9762 416.6055 416.8232 0.0327 -1.0000 -1.0000 2352775 1581405861.00 151.4355 60.0009 32.0000 1.9745 1.9754 416.5361 416.7547 0.0329 -1.0000 -1.0000 2352838 1581405861.10 151.4355 60.0009 32.0000 1.9740 1.9749 416.8333 417.0508 0.0329 -1.0000 -1.0000 2352916 1581405861.20 151.4475 60.0009 32.0000 1.9740 1.9749 416.8188 417.0379 0.0330 -1.0000 -1.0000 2352978 1581405861.30 151.4871 60.0009 32.0000 1.9747 1.9756 416.7683 416.9864 0.0328 -1.0000 -1.0000 2353041 1581405861.40 151.4871 60.0009 32.0000 1.9755 1.9763 416.5286 416.7471 0.0329 -1.0000 -1.0000 2353119 1581405861.50 151.4871 60.0009 32.0000 1.9748 1.9757 416.5428 416.7613 0.0329 -1.0000 -1.0000 2353181 1581405861.60 151.4871 60.0009 32.0000 1.9746 1.9755 416.5919 416.8104 0.0329 -1.0000 -1.0000 2353244 1581405861.70 151.4871 60.0009 32.0000 1.9742 1.9751 416.7256 416.9445 0.0330 -1.0000 -1.0000 2353322 1581405861.80 151.4871 60.0009 32.0000 1.9744 1.9752 416.7934 417.0130 0.0331 -1.0000 -1.0000 2353416 1581405861.90 151.4871 60.0009 32.0000 1.9742 1.9750 416.7294 416.9469 0.0328 -1.0000 -1.0000 2353478 1581405862.00 151.4871 60.0009 32.0000 1.9754 1.9762 416.6592 416.8778 0.0329 -1.0000 -1.0000 2353556 1581405862.10 151.4871 60.0009 32.0000 1.9752 1.9760 416.5499 416.7691 0.0330 -1.0000 -1.0000 2353619 1581405862.20 151.4871 60.0009 32.0000 1.9748 1.9757 416.7551 416.9740 0.0329 -1.0000 -1.0000 2353681 1581405862.30 151.4871 60.0009 32.0000 1.9746 1.9754 416.7786 416.9966 0.0328 -1.0000 -1.0000 2354166 1581405862.40 151.5008 60.0009 32.0000 1.9744 1.9752 416.7642 416.9825 0.0329 -1.0000 -1.0000 2354228 1581405862.50 151.5008 60.0009 32.0000 1.9744 1.9752 416.6882 416.9062 0.0328 -1.0000 -1.0000 2354291 1581405862.60 151.5008 60.0009 32.0000 1.9754 1.9763 416.6199 416.8377 0.0328 -1.0000 -1.0000 2354353 1581405862.70 151.5008 60.0009 32.0000 1.9752 1.9760 416.5684 416.7868 0.0329 -1.0000 -1.0000 2354416 1581405862.80 151.5008 60.0009 32.0000 1.9751 1.9760 416.4864 416.7050 0.0330 -1.0000 -1.0000 2355150 1581405862.90 151.4179 60.0009 32.0000 1.9752 1.9760 416.5574 416.7756 0.0328 -1.0000 -1.0000 2355213 1581405863.00 151.3848 60.0009 32.0000 1.9741 1.9749 416.6983 416.9169 0.0329 -1.0000 -1.0000 2355275 1581405863.10 151.3848 60.0009 32.0000 1.9745 1.9753 416.7921 417.0105 0.0329 -1.0000 -1.0000 2355353 1581405863.20 151.3848 60.0009 32.0000 1.9753 1.9762 416.8056 417.0236 0.0328 -1.0000 -1.0000 2355416 1581405863.30 151.3848 60.0009 32.0000 1.9759 1.9767 416.5694 416.7880 0.0330 -1.0000 -1.0000 2355478 1581405863.40 151.3848 60.0009 32.0000 1.9755 1.9764 416.5616 416.7808 0.0330 -1.0000 -1.0000 2355556 1581405863.50 151.5945 60.0009 32.0000 1.9752 1.9761 416.6966 416.9155 0.0330 -1.0000 -1.0000 2355619 1581405863.60 151.5945 60.0009 32.0000 1.9745 1.9754 416.7980 417.0172 0.0330 -1.0000 -1.0000 2355681 1581405863.70 151.5945 60.0009 32.0000 1.9745 1.9754 416.7993 417.0183 0.0329 -1.0000 -1.0000 2355744 1581405863.80 151.5945 60.0009 32.0000 1.9749 1.9758 416.6962 416.9144 0.0329 -1.0000 -1.0000 2355806 1581405863.90 151.5945 60.0009 32.0000 1.9746 1.9755 416.6508 416.8692 0.0330 -1.0000 -1.0000 2355885 1581405864.00 151.6032 60.0013 32.0000 1.9761 1.9770 416.5660 416.7852 0.0330 -1.0000 -1.0000 2355947 1581405864.10 151.6032 60.0013 32.0000 1.9746 1.9755 416.5378 416.7566 0.0330 -1.0000 -1.0000 2356009 1581405864.20 151.6032 60.0013 32.0000 1.9749 1.9758 416.6089 416.8275 0.0330 -1.0000 -1.0000 2356088 1581405864.30 151.6032 60.0013 32.0000 1.9746 1.9755 416.7903 417.0091 0.0329 -1.0000 -1.0000 2356384 1581405864.40 151.6032 60.0013 32.0000 1.9750 1.9758 416.6911 416.9101 0.0330 -1.0000 -1.0000 2356447 1581405864.50 151.6032 60.0013 32.0000 1.9755 1.9764 416.5233 416.7408 0.0328 -1.0000 -1.0000 2356525 1581405864.60 151.6032 60.0013 32.0000 1.9756 1.9764 416.5746 416.7930 0.0329 -1.0000 -1.0000 2356588 1581405864.70 151.6032 60.0013 32.0000 1.9753 1.9762 416.7121 416.9310 0.0330 -1.0000 -1.0000 2356681 1581405864.80 151.6032 60.0013 32.0000 1.9746 1.9755 416.8322 417.0509 0.0329 -1.0000 -1.0000 2356916 1581405864.90 151.6032 60.0013 32.0000 1.9747 1.9756 416.8247 417.0437 0.0330 -1.0000 -1.0000 2356978 1581405865.00 151.6032 60.0013 32.0000 1.9742 1.9750 416.7461 416.9654 0.0330 -1.0000 -1.0000 2357041 1581405865.10 151.4148 60.0013 32.0000 1.9741 1.9749 416.7096 416.9289 0.0331 -1.0000 -1.0000 2357119 1581405865.20 151.3985 60.0013 32.0000 1.9750 1.9758 416.5562 416.7757 0.0330 -1.0000 -1.0000 2357181 1581405865.30 151.3985 60.0013 32.0000 1.9753 1.9762 416.5321 416.7512 0.0330 -1.0000 -1.0000 2357244 1581405865.40 151.3985 60.0013 32.0000 1.9761 1.9770 416.5021 416.7203 0.0328 -1.0000 -1.0000 2357431 1581405865.50 151.3985 60.0013 32.0000 1.9755 1.9764 416.7365 416.9556 0.0331 -1.0000 -1.0000 2357494 1581405865.60 151.3985 60.0013 32.0000 1.9745 1.9753 416.8528 417.0716 0.0329 -1.0000 -1.0000 2357556 1581405865.70 151.3985 60.0013 32.0000 1.9751 1.9760 416.7519 416.9711 0.0331 -1.0000 -1.0000 2357619 1581405865.80 151.4722 60.0013 32.0000 1.9755 1.9764 416.6176 416.8369 0.0330 -1.0000 -1.0000 2357681 1581405865.90 151.4722 60.0013 32.0000 1.9760 1.9768 416.5591 416.7781 0.0330 -1.0000 -1.0000 2357916 1581405866.00 151.4722 60.0013 32.0000 1.9757 1.9765 416.6167 416.8363 0.0331 -1.0000 -1.0000 2357978 1581405866.10 151.4722 60.0013 32.0000 1.9757 1.9765 416.7279 416.9466 0.0329 -1.0000 -1.0000 2358041 1581405866.20 151.4722 60.0013 32.0000 1.9749 1.9757 416.8777 417.0967 0.0329 -1.0000 -1.0000 2358119 1581405866.30 151.4520 60.0013 32.0000 1.9748 1.9756 416.7948 417.0134 0.0329 -1.0000 -1.0000 2358181 1581405866.40 151.4337 60.0013 32.0000 1.9745 1.9754 416.6898 416.9087 0.0330 -1.0000 -1.0000 2358244 1581405866.50 151.4337 60.0013 32.0000 1.9751 1.9760 416.6273 416.8470 0.0330 -1.0000 -1.0000 2358322 1581405866.60 151.4337 60.0013 32.0000 1.9747 1.9756 416.6339 416.8523 0.0329 -1.0000 -1.0000 2358384 1581405866.70 151.4337 60.0013 32.0000 1.9740 1.9748 416.7799 416.9986 0.0330 -1.0000 -1.0000 2358447 1581405866.80 151.4337 60.0013 32.0000 1.9743 1.9751 416.7324 416.9506 0.0329 -1.0000 -1.0000 2358525 1581405866.90 151.4261 60.0013 32.0000 1.9750 1.9759 416.7820 417.0008 0.0330 -1.0000 -1.0000 2358697 1581405867.00 151.4261 60.0013 32.0000 1.9753 1.9761 416.6313 416.8498 0.0329 -1.0000 -1.0000 2358759 1581405867.10 151.4261 60.0013 32.0000 1.9757 1.9765 416.4809 416.6993 0.0330 -1.0000 -1.0000 2358822 1581405867.20 151.4261 60.0013 32.0000 1.9754 1.9763 416.5023 416.7211 0.0329 -1.0000 -1.0000 2358900 1581405867.30 151.4261 60.0013 32.0000 1.9755 1.9764 416.4892 416.7085 0.0331 -1.0000 -1.0000 2358962 1581405867.40 151.4261 60.0013 32.0000 1.9748 1.9756 416.6782 416.8979 0.0330 -1.0000 -1.0000 2359275 1581405867.50 151.4499 60.0013 32.0000 1.9742 1.9750 416.7135 416.9330 0.0331 -1.0000 -1.0000 2359338 1581405867.60 151.4499 60.0013 32.0000 1.9735 1.9744 416.6854 416.9043 0.0329 -1.0000 -1.0000 2359400 1581405867.70 151.4499 60.0013 32.0000 1.9735 1.9744 416.6427 416.8613 0.0330 -1.0000 -1.0000 2359462 1581405867.80 151.4499 60.0013 32.0000 1.9746 1.9755 416.4983 416.7174 0.0330 -1.0000 -1.0000 2359525 1581405867.90 151.4499 60.0013 32.0000 1.9751 1.9759 416.5066 416.7252 0.0330 -1.0000 -1.0000 2359603 1581405868.00 151.4499 60.0013 32.0000 1.9750 1.9759 416.5341 416.7534 0.0330 -1.0000 -1.0000 2359666 1581405868.10 151.5497 60.0013 32.0000 1.9744 1.9753 416.7209 416.9399 0.0330 -1.0000 -1.0000 2359728 1581405868.20 151.5497 60.0013 32.0000 1.9746 1.9755 416.8262 417.0443 0.0328 -1.0000 -1.0000 2359806 1581405868.30 151.5497 60.0013 32.0000 1.9751 1.9759 416.7081 416.9267 0.0330 -1.0000 -1.0000 2359869 1581405868.40 151.5497 60.0013 32.0000 1.9762 1.9770 416.6620 416.8804 0.0329 -1.0000 -1.0000 2400462 1581405868.50 151.5497 60.0013 32.0000 1.9761 1.9769 416.5614 416.7823 0.0332 -1.0000 -1.0000 2400619 1581405868.60 151.5628 60.0013 32.0000 1.9756 1.9765 416.6101 416.8295 0.0330 -1.0000 -1.0000 2400681 1581405868.70 151.5748 60.0013 32.0000 1.9739 1.9747 416.6762 416.8955 0.0330 -1.0000 -1.0000 2400759 1581405868.80 151.5748 60.0013 32.0000 1.9746 1.9754 416.6614 416.8801 0.0330 -1.0000 -1.0000 2400837 1581405868.90 151.5748 60.0013 32.0000 1.9755 1.9764 416.5912 416.8102 0.0330 -1.0000 -1.0000 2400900 1581405869.00 151.5748 60.0013 32.0000 1.9758 1.9766 416.6422 416.8611 0.0329 -1.0000 -1.0000 2400962 1581405869.10 151.5748 60.0013 32.0000 1.9756 1.9764 416.5575 416.7772 0.0330 -1.0000 -1.0000 2401041 1581405869.20 151.5055 60.0013 32.0000 1.9750 1.9759 416.6299 416.8479 0.0328 -1.0000 -1.0000 2401103 1581405869.30 151.5055 60.0013 32.0000 1.9739 1.9748 416.7473 416.9657 0.0330 -1.0000 -1.0000 2401166 1581405869.40 151.5055 60.0013 32.0000 1.9743 1.9752 416.7431 416.9621 0.0330 -1.0000 -1.0000 2401228 1581405869.50 151.5055 60.0013 32.0000 1.9740 1.9748 416.7752 416.9938 0.0328 -1.0000 -1.0000 2401666 1581405869.60 151.5055 60.0013 32.0000 1.9752 1.9761 416.5908 416.8098 0.0330 -1.0000 -1.0000 2401728 1581405869.70 151.5055 60.0013 32.0000 1.9756 1.9764 416.5645 416.7833 0.0330 -1.0000 -1.0000 2401791 1581405869.80 151.5301 60.0018 32.0000 1.9755 1.9763 416.6326 416.8513 0.0329 -1.0000 -1.0000 2401853 1581405869.90 151.5301 60.0018 32.0000 1.9751 1.9760 416.6182 416.8358 0.0328 -1.0000 -1.0000 2401931 1581405870.00 151.5301 60.0018 32.0000 1.9752 1.9760 416.6697 416.8889 0.0330 -1.0000 -1.0000 2402166 1581405870.10 151.5301 60.0018 32.0000 1.9751 1.9759 416.6397 416.8585 0.0329 -1.0000 -1.0000 2402228 1581405870.20 151.5301 60.0018 32.0000 1.9752 1.9760 416.5276 416.7461 0.0330 -1.0000 -1.0000 2402306 1581405870.30 151.5301 60.0018 32.0000 1.9747 1.9755 416.5707 416.7894 0.0330 -1.0000 -1.0000 2402369 1581405870.40 151.5301 60.0018 32.0000 1.9742 1.9751 416.7256 416.9445 0.0330 -1.0000 -1.0000 2402431 1581405870.50 151.5301 60.0018 32.0000 1.9738 1.9747 416.7491 416.9678 0.0329 -1.0000 -1.0000 2402494 1581405870.60 151.5301 60.0018 32.0000 1.9744 1.9752 416.7229 416.9402 0.0327 -1.0000 -1.0000 2402556 1581405870.70 151.5301 60.0018 32.0000 1.9755 1.9763 416.6599 416.8775 0.0328 -1.0000 -1.0000 2402619 1581405870.80 151.5301 60.0018 32.0000 1.9759 1.9768 416.5234 416.7423 0.0330 -1.0000 -1.0000 2402697 1581405870.90 151.5301 60.0018 32.0000 1.9757 1.9765 416.5660 416.7835 0.0328 -1.0000 -1.0000 2402759 1581405871.00 151.5191 60.0018 32.0000 1.9747 1.9755 416.5971 416.8152 0.0329 -1.0000 -1.0000 2402822 1581405871.10 151.4610 60.0018 32.0000 1.9749 1.9758 416.7200 416.9385 0.0329 -1.0000 -1.0000 2402900 1581405871.20 151.4610 60.0018 32.0000 1.9751 1.9760 416.7346 416.9533 0.0329 -1.0000 -1.0000 2402962 1581405871.30 151.4610 60.0018 32.0000 1.9748 1.9756 416.6169 416.8349 0.0328 -1.0000 -1.0000 2403025 1581405871.40 151.4610 60.0018 32.0000 1.9753 1.9762 416.5358 416.7540 0.0329 -1.0000 -1.0000 2403103 1581405871.50 151.4610 60.0018 32.0000 1.9748 1.9756 416.6099 416.8285 0.0330 -1.0000 -1.0000 2403166 1581405871.60 151.4854 60.0018 32.0000 1.9738 1.9747 416.7307 416.9499 0.0330 -1.0000 -1.0000 2403228 1581405871.70 151.5076 60.0018 32.0000 1.9744 1.9753 416.8131 417.0320 0.0329 -1.0000 -1.0000 2403291 1581405871.80 151.5076 60.0018 32.0000 1.9754 1.9762 416.7479 416.9669 0.0330 -1.0000 -1.0000 2403353 1581405871.90 151.5076 60.0018 32.0000 1.9754 1.9763 416.5569 416.7762 0.0330 -1.0000 -1.0000 2403431 1581405872.00 151.5076 60.0018 32.0000 1.9750 1.9759 416.5881 416.8070 0.0330 -1.0000 -1.0000 2403494 1581405872.10 151.5076 60.0018 32.0000 1.9750 1.9758 416.5953 416.8145 0.0329 -1.0000 -1.0000 2403556 1581405872.20 151.4287 60.0018 32.0000 1.9748 1.9757 416.7138 416.9320 0.0329 -1.0000 -1.0000 2403635 1581405872.30 151.4287 60.0018 32.0000 1.9743 1.9752 416.7765 416.9954 0.0329 -1.0000 -1.0000 2403697 1581405872.40 151.4287 60.0018 32.0000 1.9748 1.9756 416.6315 416.8493 0.0328 -1.0000 -1.0000 2403759 1581405872.50 151.4287 60.0018 32.0000 1.9754 1.9762 416.5714 416.7895 0.0329 -1.0000 -1.0000 2403837 1581405872.60 151.4287 60.0018 32.0000 1.9750 1.9759 416.6540 416.8717 0.0328 -1.0000 -1.0000 2403931 1581405872.70 151.4287 60.0018 32.0000 1.9748 1.9756 416.8065 417.0252 0.0330 -1.0000 -1.0000 2403994 1581405872.80 151.4287 60.0018 32.0000 1.9748 1.9756 416.7466 416.9659 0.0330 -1.0000 -1.0000 2404056 1581405872.90 151.4287 60.0018 32.0000 1.9741 1.9749 416.8690 417.0878 0.0329 -1.0000 -1.0000 2404135 1581405873.00 151.4287 60.0018 32.0000 1.9744 1.9753 416.6622 416.8809 0.0330 -1.0000 -1.0000 2404197 1581405873.10 151.4287 60.0018 32.0000 1.9756 1.9765 416.5233 416.7415 0.0328 -1.0000 -1.0000 2404634 1581405873.20 151.4287 60.0018 32.0000 1.9756 1.9765 416.5185 416.7361 0.0329 -1.0000 -1.0000 2404713 1581405873.30 151.4127 60.0018 32.0000 1.9758 1.9767 416.6254 416.8450 0.0330 -1.0000 -1.0000 2404775 1581405873.40 151.4127 60.0018 32.0000 1.9741 1.9749 416.7572 416.9760 0.0330 -1.0000 -1.0000 2404838 1581405873.50 151.4127 60.0018 32.0000 1.9745 1.9753 416.6485 416.8661 0.0328 -1.0000 -1.0000 2404900 1581405873.60 151.4127 60.0018 32.0000 1.9745 1.9753 416.6730 416.8913 0.0329 -1.0000 -1.0000 2405385 1581405873.70 151.4127 60.0018 32.0000 1.9748 1.9757 416.5165 416.7338 0.0327 -1.0000 -1.0000 2405462 1581405873.80 151.5329 60.0018 32.0000 1.9755 1.9764 416.5188 416.7359 0.0328 -1.0000 -1.0000 2405525 1581405873.90 151.5329 60.0018 32.0000 1.9747 1.9755 416.5714 416.7901 0.0329 -1.0000 -1.0000 2405588 1581405874.00 151.5329 60.0018 32.0000 1.9748 1.9757 416.7247 416.9429 0.0328 -1.0000 -1.0000 2405650 1581405874.10 151.5329 60.0018 32.0000 1.9752 1.9761 416.7685 416.9868 0.0329 -1.0000 -1.0000 2405713 1581405874.20 151.5329 60.0018 32.0000 1.9759 1.9767 416.7129 416.9319 0.0329 -1.0000 -1.0000 2405791 1581405874.30 151.4772 60.0018 32.0000 1.9751 1.9760 416.6254 416.8441 0.0330 -1.0000 -1.0000 2405853 1581405874.40 151.4671 60.0018 32.0000 1.9762 1.9770 416.5247 416.7433 0.0329 -1.0000 -1.0000 2405916 1581405874.50 151.4671 60.0018 32.0000 1.9754 1.9763 416.7228 416.9417 0.0330 -1.0000 -1.0000 2405994 1581405874.60 151.4671 60.0018 32.0000 1.9738 1.9746 416.7231 416.9424 0.0330 -1.0000 -1.0000 2406197 1581405874.70 151.4671 60.0018 32.0000 1.9745 1.9754 416.7312 416.9493 0.0329 -1.0000 -1.0000 2406259 1581405874.80 151.4226 60.0018 32.0000 1.9754 1.9762 416.7146 416.9337 0.0330 -1.0000 -1.0000 2406322 1581405874.90 151.6038 60.0005 32.0000 1.9761 1.9769 416.5779 416.7966 0.0329 -1.0000 -1.0000 2406384 1581405875.00 151.6038 60.0005 32.0000 1.9752 1.9760 416.5696 416.7883 0.0329 -1.0000 -1.0000 2406447 1581405875.10 151.6038 60.0005 32.0000 1.9758 1.9766 416.6090 416.8273 0.0328 -1.0000 -1.0000 2406681 1581405875.20 151.6038 60.0005 32.0000 1.9748 1.9757 416.7468 416.9654 0.0330 -1.0000 -1.0000 2406759 1581405875.30 151.6038 60.0005 32.0000 1.9746 1.9754 416.7924 417.0114 0.0330 -1.0000 -1.0000 2406838 1581405875.40 151.6373 60.0005 32.0000 1.9754 1.9763 416.7155 416.9347 0.0330 -1.0000 -1.0000 2406916 1581405875.50 151.6414 60.0005 32.0000 1.9752 1.9761 416.6549 416.8745 0.0331 -1.0000 -1.0000 2406978 1581405875.60 151.6414 60.0005 32.0000 1.9757 1.9766 416.6579 416.8763 0.0328 -1.0000 -1.0000 2407181 1581405875.70 151.6414 60.0005 32.0000 1.9754 1.9763 416.7648 416.9820 0.0327 -1.0000 -1.0000 2407244 1581405875.80 151.6414 60.0005 32.0000 1.9749 1.9757 416.8571 417.0752 0.0329 -1.0000 -1.0000 2407306 1581405875.90 151.6414 60.0005 32.0000 1.9748 1.9757 416.7002 416.9193 0.0330 -1.0000 -1.0000 2407385 1581405876.00 151.6414 60.0005 32.0000 1.9760 1.9769 416.6317 416.8511 0.0331 -1.0000 -1.0000 2407447 1581405876.10 151.6414 60.0005 32.0000 1.9763 1.9772 416.5599 416.7785 0.0328 -1.0000 -1.0000 2407697 1581405876.20 151.6414 60.0005 32.0000 1.9758 1.9767 416.5078 416.7257 0.0329 -1.0000 -1.0000 2407759 1581405876.30 151.6414 60.0005 32.0000 1.9747 1.9755 416.7371 416.9558 0.0329 -1.0000 -1.0000 2407822 1581405876.40 151.6414 60.0005 32.0000 1.9745 1.9753 416.7736 416.9921 0.0329 -1.0000 -1.0000 2407885 1581405876.50 151.6444 60.0005 32.0000 1.9746 1.9755 416.8334 417.0525 0.0329 -1.0000 -1.0000 2407962 1581405876.60 151.6502 60.0005 32.0000 1.9751 1.9760 416.7466 416.9649 0.0329 -1.0000 -1.0000 2408025 1581405876.70 151.6502 60.0005 32.0000 1.9752 1.9761 416.5908 416.8094 0.0329 -1.0000 -1.0000 2408447 1581405876.80 151.6502 60.0005 32.0000 1.9753 1.9761 416.5537 416.7732 0.0330 -1.0000 -1.0000 2408525 1581405876.90 151.6502 60.0005 32.0000 1.9750 1.9758 416.7734 416.9919 0.0329 -1.0000 -1.0000 2408588 1581405877.00 151.6224 60.0005 32.0000 1.9755 1.9764 416.8740 417.0921 0.0328 -1.0000 -1.0000 2408650 1581405877.10 151.5110 60.0005 32.0000 1.9757 1.9765 416.8392 417.0581 0.0330 -1.0000 -1.0000 2408713 1581405877.20 151.5110 60.0005 32.0000 1.9763 1.9771 416.7331 416.9518 0.0329 -1.0000 -1.0000 2408947 1581405877.30 151.5110 60.0005 32.0000 1.9755 1.9764 416.6374 416.8558 0.0329 -1.0000 -1.0000 2409009 1581405877.40 151.5110 60.0005 32.0000 1.9757 1.9765 416.6664 416.8845 0.0328 -1.0000 -1.0000 2409088 1581405877.50 151.5110 60.0005 32.0000 1.9745 1.9753 416.7671 416.9849 0.0328 -1.0000 -1.0000 2409150 1581405877.60 151.5240 60.0005 32.0000 1.9739 1.9747 416.8097 417.0290 0.0331 -1.0000 -1.0000 2409213 1581405877.70 151.5249 60.0005 32.0000 1.9748 1.9757 416.8169 417.0353 0.0329 -1.0000 -1.0000 2409400 1581405877.80 151.5249 60.0005 32.0000 1.9749 1.9758 416.7179 416.9364 0.0328 -1.0000 -1.0000 2409462 1581405877.90 151.5249 60.0005 32.0000 1.9756 1.9764 416.5873 416.8056 0.0329 -1.0000 -1.0000 2409541 1581405878.00 151.5249 60.0005 32.0000 1.9753 1.9761 416.7085 416.9274 0.0329 -1.0000 -1.0000 2409603 1581405878.10 151.5248 60.0005 32.0000 1.9751 1.9759 416.7504 416.9690 0.0329 -1.0000 -1.0000 2409666 1581405878.20 151.5650 60.0005 32.0000 1.9748 1.9757 416.8033 417.0214 0.0328 -1.0000 -1.0000 2409900 1581405878.30 151.5650 60.0005 32.0000 1.9750 1.9759 416.6625 416.8822 0.0330 -1.0000 -1.0000 2409962 1581405878.40 151.5650 60.0005 32.0000 1.9752 1.9760 416.5684 416.7867 0.0329 -1.0000 -1.0000 2410025 1581405878.50 151.5650 60.0005 32.0000 1.9754 1.9763 416.5043 416.7227 0.0329 -1.0000 -1.0000 2410103 1581405878.60 151.5650 60.0005 32.0000 1.9749 1.9758 416.6164 416.8354 0.0330 -1.0000 -1.0000 2410166 1581405878.70 151.5911 60.0005 32.0000 1.9747 1.9756 416.7933 417.0127 0.0330 -1.0000 -1.0000 2410228 1581405878.80 151.5923 60.0005 32.0000 1.9747 1.9755 416.8338 417.0518 0.0328 -1.0000 -1.0000 2410306 1581405878.90 151.5923 60.0005 32.0000 1.9749 1.9758 416.7617 416.9811 0.0330 -1.0000 -1.0000 2410369 1581405879.00 151.5923 60.0005 32.0000 1.9754 1.9763 416.5288 416.7476 0.0329 -1.0000 -1.0000 2410431 1581405879.10 151.5923 60.0005 32.0000 1.9750 1.9759 416.6493 416.8677 0.0329 -1.0000 -1.0000 2410494 1581405879.20 151.5923 60.0005 32.0000 1.9741 1.9749 416.7322 416.9511 0.0329 -1.0000 -1.0000 2410931 1581405879.30 151.5073 60.0005 32.0000 1.9753 1.9762 416.7626 416.9809 0.0329 -1.0000 -1.0000 2410994 1581405879.40 151.5073 60.0005 32.0000 1.9751 1.9760 416.6972 416.9157 0.0329 -1.0000 -1.0000 2411072 1581405879.50 151.5073 60.0005 32.0000 1.9755 1.9763 416.6335 416.8524 0.0330 -1.0000 -1.0000 2411134 1581405879.60 151.5073 60.0005 32.0000 1.9750 1.9758 416.5964 416.8157 0.0330 -1.0000 -1.0000 2411197 1581405879.70 151.5073 60.0005 32.0000 1.9752 1.9761 416.6331 416.8519 0.0329 -1.0000 -1.0000 2411431 1581405879.80 151.5073 60.0005 32.0000 1.9745 1.9753 416.7548 416.9734 0.0329 -1.0000 -1.0000 2411494 1581405879.90 151.5073 60.0005 32.0000 1.9743 1.9752 416.7716 416.9904 0.0330 -1.0000 -1.0000 2411572 1581405880.00 151.5287 60.0007 32.0000 1.9743 1.9752 416.7441 416.9635 0.0330 -1.0000 -1.0000 2411635 1581405880.10 151.5469 60.0008 32.0000 1.9752 1.9760 416.6295 416.8489 0.0330 -1.0000 -1.0000 2411697 1581405880.20 151.5469 60.0008 32.0000 1.9751 1.9759 416.5898 416.8079 0.0329 -1.0000 -1.0000 2411931 1581405880.30 151.5469 60.0008 32.0000 1.9750 1.9759 416.6681 416.8855 0.0327 -1.0000 -1.0000 2411994 1581405880.40 151.5525 60.0008 32.0000 1.9748 1.9756 416.7707 416.9883 0.0328 -1.0000 -1.0000 2412056 1581405880.50 151.5824 60.0008 32.0000 1.9744 1.9752 416.8608 417.0794 0.0329 -1.0000 -1.0000 2412135 1581405880.60 151.5824 60.0008 32.0000 1.9740 1.9749 416.7683 416.9875 0.0330 -1.0000 -1.0000 2412197 1581405880.70 151.5824 60.0008 32.0000 1.9750 1.9759 416.7803 416.9993 0.0329 -1.0000 -1.0000 2412416 1581405880.80 151.5824 60.0008 32.0000 1.9746 1.9755 416.6718 416.8905 0.0330 -1.0000 -1.0000 2412494 1581405880.90 151.5824 60.0008 32.0000 1.9752 1.9761 416.5908 416.8093 0.0329 -1.0000 -1.0000 2412556 1581405881.00 151.5903 60.0008 32.0000 1.9750 1.9758 416.5964 416.8153 0.0330 -1.0000 -1.0000 2412619 1581405881.10 151.5903 60.0008 32.0000 1.9742 1.9751 416.6803 416.8984 0.0328 -1.0000 -1.0000 2412697 1581405881.20 151.5903 60.0008 32.0000 1.9752 1.9760 416.7649 416.9829 0.0329 -1.0000 -1.0000 2412916 1581405881.30 151.5903 60.0008 32.0000 1.9753 1.9761 416.6636 416.8828 0.0330 -1.0000 -1.0000 2412978 1581405881.40 151.5903 60.0008 32.0000 1.9766 1.9774 416.6298 416.8492 0.0331 -1.0000 -1.0000 2413056 1581405881.50 151.5903 60.0008 32.0000 1.9748 1.9756 416.5580 416.7772 0.0330 -1.0000 -1.0000 2413119 1581405881.60 151.5903 60.0008 32.0000 1.9746 1.9754 416.6462 416.8644 0.0329 -1.0000 -1.0000 2413181 1581405881.70 151.5903 60.0008 32.0000 1.9743 1.9752 416.6805 416.8984 0.0328 -1.0000 -1.0000 2413259 1581405881.80 151.5903 60.0008 32.0000 1.9746 1.9754 416.7831 417.0020 0.0329 -1.0000 -1.0000 2413322 1581405881.90 151.5903 60.0008 32.0000 1.9750 1.9758 416.8197 417.0383 0.0330 -1.0000 -1.0000 2413385 1581405882.00 151.5903 60.0008 32.0000 1.9748 1.9756 416.7530 416.9716 0.0329 -1.0000 -1.0000 2413447 1581405882.10 151.5318 60.0008 32.0000 1.9755 1.9764 416.7048 416.9229 0.0328 -1.0000 -1.0000 2413510 1581405882.20 151.5318 60.0008 32.0000 1.9755 1.9764 416.5878 416.8063 0.0330 -1.0000 -1.0000 2413588 1581405882.30 151.5318 60.0008 32.0000 1.9754 1.9763 416.7159 416.9344 0.0329 -1.0000 -1.0000 2414603 1581405882.40 151.5318 60.0008 32.0000 1.9742 1.9750 416.8304 417.0493 0.0330 -1.0000 -1.0000 2414666 1581405882.50 151.5318 60.0008 32.0000 1.9741 1.9749 416.7737 416.9932 0.0330 -1.0000 -1.0000 2414744 1581405882.60 151.4561 60.0008 32.0000 1.9745 1.9753 416.6262 416.8446 0.0329 -1.0000 -1.0000 2414791 1581405882.70 151.4343 60.0008 32.0000 1.9755 1.9763 416.7152 416.9333 0.0329 -1.0000 -1.0000 2414869 1581405882.80 151.4343 60.0008 32.0000 1.9750 1.9759 416.5238 416.7424 0.0329 -1.0000 -1.0000 2414931 1581405882.90 151.4343 60.0008 32.0000 1.9757 1.9766 416.6345 416.8523 0.0328 -1.0000 -1.0000 2414994 1581405883.00 151.4343 60.0008 32.0000 1.9751 1.9759 416.7308 416.9492 0.0329 -1.0000 -1.0000 2415056 1581405883.10 151.4343 60.0008 32.0000 1.9740 1.9748 416.8127 417.0317 0.0330 -1.0000 -1.0000 2415134 1581405883.20 151.5446 60.0008 32.0000 1.9742 1.9751 416.8169 417.0355 0.0329 -1.0000 -1.0000 2415197 1581405883.30 151.5446 60.0008 32.0000 1.9751 1.9759 416.7348 416.9529 0.0328 -1.0000 -1.0000 2415259 1581405883.40 151.5440 60.0008 32.0000 1.9745 1.9754 416.6704 416.8885 0.0329 -1.0000 -1.0000 2415338 1581405883.50 151.5332 60.0008 32.0000 1.9746 1.9755 416.5818 416.8003 0.0329 -1.0000 -1.0000 2415400 1581405883.60 151.5332 60.0008 32.0000 1.9744 1.9752 416.6189 416.8377 0.0330 -1.0000 -1.0000 2415462 1581405883.70 151.4014 60.0008 32.0000 1.9741 1.9749 416.6394 416.8585 0.0328 -1.0000 -1.0000 2415541 1581405883.80 151.4014 60.0008 32.0000 1.9751 1.9760 416.6527 416.8715 0.0330 -1.0000 -1.0000 2415603 1581405883.90 151.4014 60.0008 32.0000 1.9756 1.9765 416.6523 416.8710 0.0329 -1.0000 -1.0000 2415681 1581405884.00 151.4014 60.0008 32.0000 1.9759 1.9768 416.5430 416.7613 0.0329 -1.0000 -1.0000 2415744 1581405884.10 151.4014 60.0008 32.0000 1.9753 1.9761 416.5920 416.8100 0.0329 -1.0000 -1.0000 2415806 1581405884.20 151.4014 60.0008 32.0000 1.9740 1.9748 416.7176 416.9365 0.0330 -1.0000 -1.0000 2415869 1581405884.30 151.4014 60.0008 32.0000 1.9740 1.9748 416.7627 416.9813 0.0329 -1.0000 -1.0000 2416744 1581405884.40 151.4014 60.0008 32.0000 1.9744 1.9753 416.8468 417.0655 0.0329 -1.0000 -1.0000 2416806 1581405884.50 151.4014 60.0008 32.0000 1.9746 1.9755 416.6962 416.9145 0.0329 -1.0000 -1.0000 2416900 1581405884.60 151.4014 60.0008 32.0000 1.9746 1.9755 416.5140 416.7327 0.0329 -1.0000 -1.0000 2416962 1581405884.70 151.4014 60.0008 32.0000 1.9745 1.9753 416.4925 416.7103 0.0328 -1.0000 -1.0000 2417025 1581405884.80 151.4014 60.0008 32.0000 1.9747 1.9756 416.6445 416.8632 0.0329 -1.0000 -1.0000 2417088 1581405884.90 151.4014 60.0008 32.0000 1.9740 1.9748 416.6910 416.9096 0.0329 -1.0000 -1.0000 2417150 1581405885.00 151.4014 60.0008 32.0000 1.9738 1.9747 416.7131 416.9305 0.0328 -1.0000 -1.0000 2417212 1581405885.10 151.4014 60.0008 32.0000 1.9740 1.9748 416.7383 416.9568 0.0329 -1.0000 -1.0000 2417291 1581405885.20 151.4746 60.0005 32.0000 1.9752 1.9760 416.7075 416.9252 0.0328 -1.0000 -1.0000 2417353 1581405885.30 151.4710 60.0005 32.0000 1.9749 1.9758 416.5124 416.7305 0.0329 -1.0000 -1.0000 2417416 1581405885.40 151.4710 60.0005 32.0000 1.9754 1.9762 416.5188 416.7373 0.0329 -1.0000 -1.0000 2417494 1581405885.50 151.4710 60.0005 32.0000 1.9752 1.9761 416.6377 416.8552 0.0327 -1.0000 -1.0000 2417556 1581405885.60 151.4710 60.0005 32.0000 1.9742 1.9751 416.6414 416.8587 0.0328 -1.0000 -1.0000 2417619 1581405885.70 151.4605 60.0005 32.0000 1.9751 1.9759 416.7572 416.9758 0.0329 -1.0000 -1.0000 2417697 1581405885.80 151.4418 60.0005 32.0000 1.9745 1.9754 416.6594 416.8782 0.0329 -1.0000 -1.0000 2417759 1581405885.90 151.4962 60.0005 32.0000 1.9748 1.9756 416.5856 416.8035 0.0329 -1.0000 -1.0000 2417838 1581405886.00 151.5246 60.0005 32.0000 1.9750 1.9758 416.5023 416.7210 0.0329 -1.0000 -1.0000 2417885 1581405886.10 151.5246 60.0005 32.0000 1.9753 1.9762 416.5285 416.7477 0.0330 -1.0000 -1.0000 2417947 1581405886.20 151.5246 60.0005 32.0000 1.9744 1.9752 416.6142 416.8329 0.0329 -1.0000 -1.0000 2418025 1581405886.30 151.5246 60.0005 32.0000 1.9744 1.9753 416.5897 416.8077 0.0328 -1.0000 -1.0000 2418088 1581405886.40 151.5246 60.0005 32.0000 1.9748 1.9757 416.7307 416.9494 0.0329 -1.0000 -1.0000 2418150 1581405886.50 151.5246 60.0005 32.0000 1.9738 1.9747 416.7150 416.9337 0.0329 -1.0000 -1.0000 2418228 1581405886.60 151.5246 60.0005 32.0000 1.9752 1.9761 416.5976 416.8173 0.0330 -1.0000 -1.0000 2418291 1581405886.70 151.5246 60.0005 32.0000 1.9753 1.9761 416.6133 416.8316 0.0329 -1.0000 -1.0000 2418353 1581405886.80 151.5246 60.0005 32.0000 1.9751 1.9759 416.5802 416.7992 0.0331 -1.0000 -1.0000 2418416 1581405886.90 151.5246 60.0005 32.0000 1.9746 1.9755 416.7051 416.9239 0.0329 -1.0000 -1.0000 2418478 1581405887.00 151.4604 60.0005 32.0000 1.9741 1.9749 416.7388 416.9578 0.0330 -1.0000 -1.0000 2418541 1581405887.10 151.4629 60.0005 32.0000 1.9753 1.9761 416.6537 416.8728 0.0330 -1.0000 -1.0000 2418619 1581405887.20 151.4732 60.0005 32.0000 1.9754 1.9762 416.6505 416.8689 0.0329 -1.0000 -1.0000 2418681 1581405887.30 151.4732 60.0005 32.0000 1.9750 1.9759 416.5433 416.7621 0.0330 -1.0000 -1.0000 2418744 1581405887.40 151.4732 60.0005 32.0000 1.9754 1.9762 416.5107 416.7302 0.0331 -1.0000 -1.0000 2419525 1581405887.50 151.4732 60.0005 32.0000 1.9747 1.9756 416.5880 416.8069 0.0329 -1.0000 -1.0000 2419588 1581405887.60 151.4732 60.0005 32.0000 1.9744 1.9753 416.7598 416.9782 0.0330 -1.0000 -1.0000 2419697 1581405887.70 151.4691 60.0005 32.0000 1.9745 1.9754 416.7005 416.9193 0.0329 -1.0000 -1.0000 2419759 1581405887.80 151.4476 60.0005 32.0000 1.9744 1.9753 416.6754 416.8957 0.0331 -1.0000 -1.0000 2419822 1581405887.90 151.4476 60.0005 32.0000 1.9748 1.9757 416.5783 416.7974 0.0331 -1.0000 -1.0000 2419900 1581405888.00 151.4476 60.0005 32.0000 1.9747 1.9755 416.6056 416.8257 0.0331 -1.0000 -1.0000 2419962 1581405888.10 151.4476 60.0005 32.0000 1.9747 1.9755 416.6893 416.9089 0.0331 -1.0000 -1.0000 2420025 1581405888.20 151.4476 60.0005 32.0000 1.9736 1.9745 416.7640 416.9831 0.0329 -1.0000 -1.0000 2420103 1581405888.30 151.4466 60.0005 32.0000 1.9744 1.9753 416.8096 417.0288 0.0330 -1.0000 -1.0000 2420166 1581405888.40 151.4486 60.0005 32.0000 1.9752 1.9760 416.6727 416.8925 0.0331 -1.0000 -1.0000 2420228 1581405888.50 151.4486 60.0005 32.0000 1.9754 1.9762 416.5071 416.7276 0.0332 -1.0000 -1.0000 2420291 1581405888.60 151.4486 60.0005 32.0000 1.9756 1.9765 416.6128 416.8326 0.0331 -1.0000 -1.0000 2420353 1581405888.70 151.4335 60.0005 32.0000 1.9744 1.9752 416.7018 416.9214 0.0330 -1.0000 -1.0000 2420416 1581405888.80 151.3883 60.0005 32.0000 1.9744 1.9753 416.7272 416.9460 0.0330 -1.0000 -1.0000 2420494 1581405888.90 151.3883 60.0005 32.0000 1.9746 1.9755 416.8286 417.0476 0.0330 -1.0000 -1.0000 2420650 1581405889.00 151.3883 60.0005 32.0000 1.9748 1.9757 416.5751 416.7943 0.0330 -1.0000 -1.0000 2420713 1581405889.10 151.3883 60.0005 32.0000 1.9758 1.9767 416.5421 416.7619 0.0331 -1.0000 -1.0000 2420791 1581405889.20 151.3883 60.0005 32.0000 1.9746 1.9755 416.6322 416.8515 0.0330 -1.0000 -1.0000 2420853 1581405889.30 151.3883 60.0005 32.0000 1.9747 1.9756 416.6985 416.9182 0.0331 -1.0000 -1.0000 2420916 1581405889.40 151.3883 60.0005 32.0000 1.9748 1.9757 416.7979 417.0174 0.0331 -1.0000 -1.0000 2422025 1581405889.50 151.3883 60.0005 32.0000 1.9753 1.9761 416.6995 416.9197 0.0332 -1.0000 -1.0000 2422088 1581405889.60 151.3883 60.0005 32.0000 1.9755 1.9763 416.5671 416.7863 0.0330 -1.0000 -1.0000 2422150 1581405889.70 151.3883 60.0005 32.0000 1.9758 1.9766 416.5953 416.8147 0.0330 -1.0000 -1.0000 2422228 1581405889.80 151.3830 60.0010 32.0000 1.9753 1.9762 416.5839 416.8034 0.0331 -1.0000 -1.0000 2422291 1581405889.90 151.3830 60.0010 32.0000 1.9749 1.9757 416.6652 416.8841 0.0330 -1.0000 -1.0000 2422369 1581405890.00 151.3830 60.0010 32.0000 1.9748 1.9757 416.7874 417.0066 0.0330 -1.0000 -1.0000 2422431 1581405890.10 151.3830 60.0010 32.0000 1.9745 1.9754 416.5425 416.7626 0.0332 -1.0000 -1.0000 2422494 1581405890.20 151.3830 60.0010 32.0000 1.9751 1.9759 416.5120 416.7323 0.0332 -1.0000 -1.0000 2422588 1581405890.30 151.3830 60.0010 32.0000 1.9755 1.9763 416.5307 416.7504 0.0331 -1.0000 -1.0000 2422650 1581405890.40 151.3914 60.0010 32.0000 1.9749 1.9757 416.6068 416.8268 0.0331 -1.0000 -1.0000 2422713 1581405890.50 151.4080 60.0010 32.0000 1.9743 1.9752 416.7140 416.9334 0.0331 -1.0000 -1.0000 2422791 1581405890.60 151.4080 60.0010 32.0000 1.9736 1.9744 416.7476 416.9670 0.0329 -1.0000 -1.0000 2422853 1581405890.70 151.4080 60.0010 32.0000 1.9746 1.9754 416.7533 416.9714 0.0329 -1.0000 -1.0000 2422916 1581405890.80 151.4080 60.0010 32.0000 1.9752 1.9761 416.6862 416.9065 0.0332 -1.0000 -1.0000 2422978 1581405890.90 151.4080 60.0010 32.0000 1.9748 1.9756 416.5652 416.7850 0.0331 -1.0000 -1.0000 2423056 1581405891.00 151.6307 60.0010 32.0000 1.9747 1.9756 416.4452 416.6637 0.0330 -1.0000 -1.0000 2423119 1581405891.10 151.6307 60.0010 32.0000 1.9742 1.9750 416.6121 416.8320 0.0330 -1.0000 -1.0000 2423181 1581405891.20 151.6307 60.0010 32.0000 1.9740 1.9749 416.6944 416.9134 0.0331 -1.0000 -1.0000 2423244 1581405891.30 151.6307 60.0010 32.0000 1.9746 1.9754 416.6285 416.8481 0.0331 -1.0000 -1.0000 2423306 1581405891.40 151.6307 60.0010 32.0000 1.9755 1.9764 416.5741 416.7956 0.0333 -1.0000 -1.0000 2423385 1581405891.50 151.6307 60.0010 32.0000 1.9755 1.9764 416.5490 416.7685 0.0330 -1.0000 -1.0000 2423447 1581405891.60 151.6307 60.0010 32.0000 1.9750 1.9758 416.6852 416.9054 0.0332 -1.0000 -1.0000 2423525 1581405891.70 151.6307 60.0010 32.0000 1.9752 1.9761 416.7264 416.9459 0.0331 -1.0000 -1.0000 2423603 1581405891.80 151.6307 60.0010 32.0000 1.9747 1.9755 416.7147 416.9349 0.0332 -1.0000 -1.0000 2423666 1581405891.90 151.6307 60.0010 32.0000 1.9759 1.9768 416.7477 416.9662 0.0329 -1.0000 -1.0000 2423744 1581405892.00 151.6307 60.0010 32.0000 1.9761 1.9770 416.5606 416.7797 0.0330 -1.0000 -1.0000 2423806 1581405892.10 151.4538 60.0010 32.0000 1.9749 1.9757 416.6442 416.8630 0.0330 -1.0000 -1.0000 2423869 1581405892.20 151.4538 60.0010 32.0000 1.9750 1.9759 416.6418 416.8616 0.0331 -1.0000 -1.0000 2423932 1581405892.30 151.4538 60.0010 32.0000 1.9740 1.9749 416.6262 416.8448 0.0330 -1.0000 -1.0000 2423994 1581405892.40 151.4538 60.0010 32.0000 1.9752 1.9760 416.7455 416.9645 0.0330 -1.0000 -1.0000 2424056 1581405892.50 151.4538 60.0010 32.0000 1.9753 1.9761 416.6430 416.8618 0.0330 -1.0000 -1.0000 2424166 1581405892.60 151.4538 60.0010 32.0000 1.9763 1.9771 416.6638 416.8837 0.0331 -1.0000 -1.0000 2424228 1581405892.70 151.4538 60.0010 32.0000 1.9758 1.9767 416.6255 416.8450 0.0330 -1.0000 -1.0000 2424291 1581405892.80 151.5065 60.0010 32.0000 1.9755 1.9764 416.7150 416.9337 0.0329 -1.0000 -1.0000 2424353 1581405892.90 151.5138 60.0010 32.0000 1.9753 1.9762 416.7498 416.9690 0.0330 -1.0000 -1.0000 2424416 1581405893.00 151.5138 60.0010 32.0000 1.9747 1.9756 416.8412 417.0610 0.0332 -1.0000 -1.0000 2424697 1581405893.10 151.5138 60.0010 32.0000 1.9748 1.9757 416.7268 416.9448 0.0329 -1.0000 -1.0000 2424775 1581405893.20 151.5138 60.0010 32.0000 1.9747 1.9755 416.6255 416.8451 0.0331 -1.0000 -1.0000 2424838 1581405893.30 151.5138 60.0010 32.0000 1.9753 1.9761 416.5832 416.8027 0.0330 -1.0000 -1.0000 2424900 1581405893.40 151.5830 60.0010 32.0000 1.9756 1.9765 416.5922 416.8125 0.0331 -1.0000 -1.0000 2424962 1581405893.50 151.5830 60.0010 32.0000 1.9747 1.9756 416.7632 416.9831 0.0333 -1.0000 -1.0000 2425150 1581405893.60 151.5830 60.0010 32.0000 1.9749 1.9758 416.7399 416.9605 0.0331 -1.0000 -1.0000 2425213 1581405893.70 151.5830 60.0010 32.0000 1.9756 1.9765 416.5975 416.8164 0.0330 -1.0000 -1.0000 2425291 1581405893.80 151.5830 60.0010 32.0000 1.9762 1.9770 416.5983 416.8179 0.0331 -1.0000 -1.0000 2425353 1581405893.90 151.5603 60.0010 32.0000 1.9755 1.9764 416.6644 416.8838 0.0330 -1.0000 -1.0000 2425432 1581405894.00 151.5359 60.0010 32.0000 1.9752 1.9761 416.7442 416.9633 0.0330 -1.0000 -1.0000 2425650 1581405894.10 151.5359 60.0010 32.0000 1.9747 1.9756 416.7707 416.9899 0.0331 -1.0000 -1.0000 2425713 1581405894.20 151.5359 60.0010 32.0000 1.9752 1.9760 416.7283 416.9477 0.0330 -1.0000 -1.0000 2425791 1581405894.30 151.5359 60.0010 32.0000 1.9752 1.9761 416.6334 416.8525 0.0330 -1.0000 -1.0000 2425853 1581405894.40 151.5359 60.0010 32.0000 1.9755 1.9763 416.5808 416.8002 0.0330 -1.0000 -1.0000 2425916 1581405894.50 151.5417 60.0010 32.0000 1.9753 1.9762 416.5592 416.7782 0.0330 -1.0000 -1.0000 2426447 1581405894.60 151.5417 60.0010 32.0000 1.9747 1.9756 416.7347 416.9543 0.0331 -1.0000 -1.0000 2426509 1581405894.70 151.5417 60.0010 32.0000 1.9752 1.9760 416.8877 417.1071 0.0330 -1.0000 -1.0000 2426572 1581405894.80 151.5417 60.0010 32.0000 1.9745 1.9753 416.8162 417.0351 0.0329 -1.0000 -1.0000 2426650 1581405894.90 151.5417 60.0010 32.0000 1.9750 1.9759 416.7423 416.9617 0.0330 -1.0000 -1.0000 2426713 1581405895.00 151.5153 59.9995 32.0000 1.9756 1.9764 416.6361 416.8559 0.0332 -1.0000 -1.0000 2426775 1581405895.10 151.5153 59.9995 32.0000 1.9757 1.9766 416.5161 416.7363 0.0332 -1.0000 -1.0000 2426869 1581405895.20 151.5153 59.9995 32.0000 1.9754 1.9762 416.6094 416.8289 0.0331 -1.0000 -1.0000 2426931 1581405895.30 151.5153 59.9995 32.0000 1.9757 1.9765 416.7198 416.9396 0.0331 -1.0000 -1.0000 2426994 1581405895.40 151.5153 59.9995 32.0000 1.9744 1.9752 416.8728 417.0918 0.0330 -1.0000 -1.0000 2427072 1581405895.50 151.5346 59.9995 32.0000 1.9747 1.9756 416.8118 417.0321 0.0332 -1.0000 -1.0000 2427134 1581405895.60 151.5966 59.9995 32.0000 1.9754 1.9763 416.8158 417.0360 0.0331 -1.0000 -1.0000 2427197 1581405895.70 151.5966 59.9995 32.0000 1.9756 1.9764 416.5261 416.7457 0.0331 -1.0000 -1.0000 2427275 1581405895.80 151.5966 59.9995 32.0000 1.9747 1.9756 416.6510 416.8711 0.0331 -1.0000 -1.0000 2427337 1581405895.90 151.5966 59.9995 32.0000 1.9752 1.9760 416.6839 416.9032 0.0330 -1.0000 -1.0000 2427400 1581405896.00 151.5966 59.9995 32.0000 1.9749 1.9758 416.7779 416.9977 0.0331 -1.0000 -1.0000 2427462 1581405896.10 151.6305 59.9995 32.0000 1.9742 1.9751 416.8592 417.0798 0.0331 -1.0000 -1.0000 2428275 1581405896.20 151.6319 59.9995 32.0000 1.9752 1.9760 416.7798 416.9995 0.0331 -1.0000 -1.0000 2428353 1581405896.30 151.6319 59.9995 32.0000 1.9764 1.9773 416.6043 416.8247 0.0332 -1.0000 -1.0000 2428416 1581405896.40 151.6319 59.9995 32.0000 1.9762 1.9771 416.5898 416.8104 0.0332 -1.0000 -1.0000 2428478 1581405896.50 151.6319 59.9995 32.0000 1.9756 1.9765 416.7113 416.9314 0.0331 -1.0000 -1.0000 2428541 1581405896.60 151.6319 59.9995 32.0000 1.9757 1.9766 416.8105 417.0310 0.0332 -1.0000 -1.0000 2428619 1581405896.70 151.6319 59.9995 32.0000 1.9745 1.9754 416.8429 417.0627 0.0330 -1.0000 -1.0000 2428681 1581405896.80 151.6310 59.9995 32.0000 1.9745 1.9754 416.7691 416.9893 0.0332 -1.0000 -1.0000 2428759 1581405896.90 151.6310 59.9995 32.0000 1.9755 1.9764 416.6235 416.8437 0.0331 -1.0000 -1.0000 2428822 1581405897.00 151.6310 59.9995 32.0000 1.9763 1.9772 416.6427 416.8626 0.0331 -1.0000 -1.0000 2428884 1581405897.10 151.6310 59.9995 32.0000 1.9749 1.9758 416.6139 416.8346 0.0333 -1.0000 -1.0000 2428947 1581405897.20 151.6310 59.9995 32.0000 1.9746 1.9755 416.7788 416.9993 0.0332 -1.0000 -1.0000 2429009 1581405897.30 151.4968 59.9995 32.0000 1.9748 1.9757 416.8488 417.0683 0.0330 -1.0000 -1.0000 2429072 1581405897.40 151.4850 59.9995 32.0000 1.9753 1.9761 416.7355 416.9555 0.0332 -1.0000 -1.0000 2429150 1581405897.50 151.4850 59.9995 32.0000 1.9756 1.9764 416.6290 416.8490 0.0332 -1.0000 -1.0000 2429213 1581405897.60 151.4850 59.9995 32.0000 1.9752 1.9761 416.5682 416.7885 0.0331 -1.0000 -1.0000 2429275 1581405897.70 151.4850 59.9995 32.0000 1.9751 1.9759 416.5673 416.7880 0.0333 -1.0000 -1.0000 2429353 1581405897.80 151.4850 59.9995 32.0000 1.9750 1.9758 416.6966 416.9170 0.0332 -1.0000 -1.0000 2429416 1581405897.90 151.4850 59.9995 32.0000 1.9750 1.9758 416.7576 416.9780 0.0332 -1.0000 -1.0000 2429494 1581405898.00 151.4850 59.9995 32.0000 1.9752 1.9761 416.8340 417.0539 0.0331 -1.0000 -1.0000 2429541 1581405898.10 151.4850 59.9995 32.0000 1.9750 1.9759 416.7675 416.9865 0.0330 -1.0000 -1.0000 2429635 1581405898.20 151.4850 59.9995 32.0000 1.9750 1.9758 416.6534 416.8736 0.0332 -1.0000 -1.0000 2429697 1581405898.30 151.4850 59.9995 32.0000 1.9754 1.9762 416.5981 416.8179 0.0331 -1.0000 -1.0000 2429759 1581405898.40 151.5352 59.9995 32.0000 1.9753 1.9761 416.7066 416.9271 0.0332 -1.0000 -1.0000 2429822 1581405898.50 151.5620 59.9995 32.0000 1.9746 1.9754 416.7801 417.0003 0.0331 -1.0000 -1.0000 2429900 1581405898.60 151.5620 59.9995 32.0000 1.9742 1.9750 416.8240 417.0445 0.0332 -1.0000 -1.0000 2429962 1581405898.70 151.5620 59.9995 32.0000 1.9750 1.9759 416.8574 417.0773 0.0331 -1.0000 -1.0000 2430431 1581405898.80 151.5620 59.9995 32.0000 1.9750 1.9758 416.6708 416.8910 0.0332 -1.0000 -1.0000 2430509 1581405898.90 151.5620 59.9995 32.0000 1.9754 1.9762 416.5704 416.7907 0.0331 -1.0000 -1.0000 2430572 1581405899.00 151.5759 59.9995 32.0000 1.9757 1.9765 416.6286 416.8479 0.0330 -1.0000 -1.0000 2430634 1581405899.10 151.5958 59.9995 32.0000 1.9743 1.9752 416.7218 416.9415 0.0331 -1.0000 -1.0000 2430713 1581405899.20 151.5958 59.9995 32.0000 1.9742 1.9751 416.8823 417.1029 0.0332 -1.0000 -1.0000 2430947 1581405899.30 151.5958 59.9995 32.0000 1.9752 1.9760 416.7308 416.9508 0.0331 -1.0000 -1.0000 2431009 1581405899.40 151.5958 59.9995 32.0000 1.9754 1.9763 416.7252 416.9448 0.0330 -1.0000 -1.0000 2431072 1581405899.50 151.5958 59.9995 32.0000 1.9761 1.9770 416.5716 416.7912 0.0331 -1.0000 -1.0000 2431134 1581405899.60 151.4653 60.0003 32.0000 1.9766 1.9774 416.6068 416.8264 0.0331 -1.0000 -1.0000 2431212 1581405899.70 151.4653 60.0003 32.0000 1.9748 1.9756 416.6905 416.9098 0.0330 -1.0000 -1.0000 2431416 1581405899.80 151.4653 60.0003 32.0000 1.9744 1.9753 416.8342 417.0537 0.0331 -1.0000 -1.0000 2431478 1581405899.90 151.4653 60.0003 32.0000 1.9743 1.9752 416.8079 417.0275 0.0330 -1.0000 -1.0000 2431556 1581405900.00 151.4653 60.0003 32.0000 1.9756 1.9765 416.7403 416.9605 0.0332 -1.0000 -1.0000 2431619 1581405900.10 151.4653 60.0003 32.0000 1.9753 1.9762 416.6482 416.8681 0.0330 -1.0000 -1.0000 2431682 1581405900.20 151.4933 60.0003 32.0000 1.9743 1.9752 416.7211 416.9402 0.0331 -1.0000 -1.0000 2431978 1581405900.30 151.4955 60.0003 32.0000 1.9746 1.9754 416.8266 417.0468 0.0331 -1.0000 -1.0000 2432041 1581405900.40 151.4955 60.0003 32.0000 1.9748 1.9757 416.7645 416.9843 0.0331 -1.0000 -1.0000 2432103 1581405900.50 151.4955 60.0003 32.0000 1.9758 1.9767 416.6015 416.8216 0.0332 -1.0000 -1.0000 2432166 1581405900.60 151.4955 60.0003 32.0000 1.9762 1.9771 416.5799 416.7989 0.0329 -1.0000 -1.0000 2432228 1581405900.70 151.4971 60.0003 32.0000 1.9748 1.9756 416.5584 416.7787 0.0332 -1.0000 -1.0000 2432291 1581405900.80 151.5159 60.0003 32.0000 1.9756 1.9764 416.6115 416.8314 0.0331 -1.0000 -1.0000 2432369 1581405900.90 151.5159 60.0003 32.0000 1.9750 1.9759 416.8455 417.0651 0.0330 -1.0000 -1.0000 2432431 1581405901.00 151.5159 60.0003 32.0000 1.9747 1.9755 416.8124 417.0322 0.0332 -1.0000 -1.0000 2432494 1581405901.10 151.5159 60.0003 32.0000 1.9749 1.9758 416.8338 417.0540 0.0331 -1.0000 -1.0000 2432572 1581405901.20 151.5159 60.0003 32.0000 1.9752 1.9761 416.6762 416.8968 0.0332 -1.0000 -1.0000 2433212 1581405901.30 151.4961 60.0003 32.0000 1.9755 1.9764 416.5537 416.7742 0.0332 -1.0000 -1.0000 2433275 1581405901.40 151.4961 60.0003 32.0000 1.9748 1.9756 416.7087 416.9281 0.0330 -1.0000 -1.0000 2433353 1581405901.50 151.4961 60.0003 32.0000 1.9751 1.9760 416.8322 417.0519 0.0331 -1.0000 -1.0000 2433416 1581405901.60 151.4961 60.0003 32.0000 1.9759 1.9768 416.7321 416.9518 0.0331 -1.0000 -1.0000 2433478 1581405901.70 151.4961 60.0003 32.0000 1.9757 1.9766 416.6196 416.8394 0.0331 -1.0000 -1.0000 2433556 1581405901.80 151.4972 60.0003 32.0000 1.9757 1.9766 416.5647 416.7856 0.0333 -1.0000 -1.0000 2433619 1581405901.90 151.4991 60.0003 32.0000 1.9749 1.9758 416.5366 416.7564 0.0331 -1.0000 -1.0000 2433697 1581405902.00 151.4991 60.0003 32.0000 1.9749 1.9757 416.7088 416.9289 0.0331 -1.0000 -1.0000 2433759 1581405902.10 151.4991 60.0003 32.0000 1.9748 1.9757 416.5908 416.8097 0.0330 -1.0000 -1.0000 2433822 1581405902.20 151.4991 60.0003 32.0000 1.9745 1.9753 416.7132 416.9326 0.0331 -1.0000 -1.0000 2433900 1581405902.30 151.4991 60.0003 32.0000 1.9753 1.9762 416.8026 417.0222 0.0331 -1.0000 -1.0000 2433963 1581405902.40 151.5390 60.0003 32.0000 1.9755 1.9763 416.6786 416.8969 0.0330 -1.0000 -1.0000 2434025 1581405902.50 151.5390 60.0003 32.0000 1.9759 1.9767 416.6421 416.8628 0.0332 -1.0000 -1.0000 2434088 1581405902.60 151.5390 60.0003 32.0000 1.9755 1.9764 416.5426 416.7620 0.0330 -1.0000 -1.0000 2434150 1581405902.70 151.5390 60.0003 32.0000 1.9749 1.9758 416.6781 416.8985 0.0331 -1.0000 -1.0000 2434213 1581405902.80 151.5390 60.0003 32.0000 1.9738 1.9746 416.7429 416.9620 0.0329 -1.0000 -1.0000 2434712 1581405902.90 151.5390 60.0003 32.0000 1.9741 1.9749 416.7848 417.0042 0.0331 -1.0000 -1.0000 2434775 1581405903.00 151.5176 60.0003 32.0000 1.9743 1.9752 416.7460 416.9660 0.0331 -1.0000 -1.0000 2434837 1581405903.10 151.5176 60.0003 32.0000 1.9757 1.9765 416.6838 416.9033 0.0330 -1.0000 -1.0000 2434916 1581405903.20 151.5176 60.0003 32.0000 1.9758 1.9766 416.5348 416.7533 0.0329 -1.0000 -1.0000 2434978 1581405903.30 151.5176 60.0003 32.0000 1.9752 1.9761 416.5385 416.7581 0.0331 -1.0000 -1.0000 2435228 1581405903.40 151.5176 60.0003 32.0000 1.9750 1.9759 416.6296 416.8492 0.0331 -1.0000 -1.0000 2435306 1581405903.50 151.5046 60.0003 32.0000 1.9747 1.9756 416.7510 416.9711 0.0332 -1.0000 -1.0000 2435369 1581405903.60 151.4926 60.0003 32.0000 1.9753 1.9761 416.8495 417.0696 0.0332 -1.0000 -1.0000 2435432 1581405903.70 151.4926 60.0003 32.0000 1.9743 1.9751 416.7324 416.9524 0.0331 -1.0000 -1.0000 2435510 1581405903.80 151.4926 60.0003 32.0000 1.9752 1.9760 416.5599 416.7792 0.0331 -1.0000 -1.0000 2435682 1581405903.90 151.4926 60.0003 32.0000 1.9750 1.9758 416.5281 416.7481 0.0331 -1.0000 -1.0000 2435759 1581405904.00 151.4926 60.0003 32.0000 1.9746 1.9754 416.5485 416.7683 0.0331 -1.0000 -1.0000 2435822 1581405904.10 151.4926 60.0003 32.0000 1.9742 1.9750 416.6704 416.8892 0.0330 -1.0000 -1.0000 2435885 1581405904.20 151.5578 60.0003 32.0000 1.9754 1.9763 416.7323 416.9520 0.0331 -1.0000 -1.0000 2435963 1581405904.30 151.5578 60.0003 32.0000 1.9744 1.9752 416.8401 417.0599 0.0331 -1.0000 -1.0000 2436025 1581405904.40 151.5578 60.0003 32.0000 1.9746 1.9755 416.7267 416.9460 0.0330 -1.0000 -1.0000 2436088 1581405904.50 151.5578 60.0003 32.0000 1.9749 1.9758 416.6758 416.8948 0.0330 -1.0000 -1.0000 2436166 1581405904.60 151.5578 60.0003 32.0000 1.9756 1.9765 416.5990 416.8194 0.0333 -1.0000 -1.0000 2436228 1581405904.70 151.5261 60.0003 32.0000 1.9744 1.9753 416.5551 416.7752 0.0331 -1.0000 -1.0000 2436291 1581405904.80 151.4884 60.0003 32.0000 1.9736 1.9745 416.6526 416.8727 0.0332 -1.0000 -1.0000 2436712 1581405904.90 151.4884 60.0003 32.0000 1.9741 1.9750 416.6899 416.9103 0.0332 -1.0000 -1.0000 2436775 1581405905.00 151.4884 60.0003 32.0000 1.9750 1.9759 416.6452 416.8651 0.0332 -1.0000 -1.0000 2436837 1581405905.10 151.4884 60.0003 32.0000 1.9767 1.9775 416.5172 416.7378 0.0331 -1.0000 -1.0000 2436900 1581405905.20 151.4884 60.0003 32.0000 1.9752 1.9760 416.4985 416.7178 0.0331 -1.0000 -1.0000 2436962 1581405905.30 151.4602 60.0003 32.0000 1.9751 1.9760 416.5216 416.7421 0.0332 -1.0000 -1.0000 2437259 1581405905.40 151.4435 60.0003 32.0000 1.9742 1.9750 416.6196 416.8399 0.0332 -1.0000 -1.0000 2437322 1581405905.50 151.4435 60.0003 32.0000 1.9740 1.9748 416.7502 416.9709 0.0332 -1.0000 -1.0000 2437400 1581405905.60 151.4435 60.0003 32.0000 1.9747 1.9755 416.7751 416.9951 0.0332 -1.0000 -1.0000 2437462 1581405905.70 151.4435 60.0003 32.0000 1.9747 1.9756 416.6788 416.8994 0.0332 -1.0000 -1.0000 2437541 1581405905.80 151.4435 60.0003 32.0000 1.9754 1.9763 416.4460 416.6656 0.0331 -1.0000 -1.0000 2437603 1581405905.90 151.4724 60.0003 32.0000 1.9752 1.9761 416.4793 416.6980 0.0330 -1.0000 -1.0000 2437666 1581405906.00 151.4724 60.0003 32.0000 1.9751 1.9760 416.6109 416.8307 0.0332 -1.0000 -1.0000 2437744 1581405906.10 151.4724 60.0003 32.0000 1.9742 1.9751 416.7699 416.9905 0.0332 -1.0000 -1.0000 2437806 1581405906.20 151.4724 60.0003 32.0000 1.9751 1.9760 416.7544 416.9742 0.0331 -1.0000 -1.0000 2437869 1581405906.30 151.4724 60.0003 32.0000 1.9749 1.9758 416.5658 416.7853 0.0331 -1.0000 -1.0000 2437978 1581405906.40 151.4668 60.0003 32.0000 1.9750 1.9759 416.4074 416.6262 0.0329 -1.0000 -1.0000 2438041 1581405906.50 151.4668 60.0003 32.0000 1.9749 1.9758 416.6483 416.8685 0.0332 -1.0000 -1.0000 2438103 1581405906.60 151.4668 60.0003 32.0000 1.9746 1.9754 416.6753 416.8951 0.0331 -1.0000 -1.0000 2438166 1581405906.70 151.4668 60.0003 32.0000 1.9749 1.9758 416.7007 416.9214 0.0333 -1.0000 -1.0000 2438228 1581405906.80 151.4668 60.0003 32.0000 1.9751 1.9760 416.6754 416.8960 0.0332 -1.0000 -1.0000 2438728 1581405906.90 151.4668 60.0003 32.0000 1.9753 1.9762 416.4514 416.6712 0.0331 -1.0000 -1.0000 2438791 1581405907.00 151.5013 60.0003 32.0000 1.9754 1.9763 416.5133 416.7336 0.0332 -1.0000 -1.0000 2438853 1581405907.10 151.5013 60.0003 32.0000 1.9754 1.9763 416.7374 416.9573 0.0331 -1.0000 -1.0000 2438916 1581405907.20 151.5013 60.0003 32.0000 1.9746 1.9754 416.7072 416.9263 0.0330 -1.0000 -1.0000 2438978 1581405907.30 151.5013 60.0003 32.0000 1.9748 1.9757 416.6513 416.8709 0.0331 -1.0000 -1.0000 2439041 1581405907.40 151.5013 60.0003 32.0000 1.9739 1.9747 416.6993 416.9196 0.0331 -1.0000 -1.0000 2439181 1581405907.50 151.5039 60.0003 32.0000 1.9753 1.9761 416.5993 416.8190 0.0331 -1.0000 -1.0000 2439244 1581405907.60 151.5041 60.0003 32.0000 1.9761 1.9769 416.4329 416.6518 0.0330 -1.0000 -1.0000 2439306 1581405907.70 151.5041 60.0003 32.0000 1.9754 1.9763 416.5748 416.7945 0.0331 -1.0000 -1.0000 2439385 1581405907.80 151.5041 60.0003 32.0000 1.9749 1.9757 416.5409 416.7599 0.0330 -1.0000 -1.0000 2439462 1581405907.90 151.5041 60.0003 32.0000 1.9746 1.9755 416.5873 416.8070 0.0331 -1.0000 -1.0000 2439697 1581405908.00 151.5041 60.0003 32.0000 1.9754 1.9763 416.6701 416.8895 0.0331 -1.0000 -1.0000 2439759 1581405908.10 151.5041 60.0003 32.0000 1.9761 1.9770 416.4433 416.6635 0.0331 -1.0000 -1.0000 2439822 1581405908.20 151.4773 60.0003 32.0000 1.9760 1.9768 416.4868 416.7059 0.0330 -1.0000 -1.0000 2439900 1581405908.30 151.4773 60.0003 32.0000 1.9751 1.9760 416.6382 416.8582 0.0332 -1.0000 -1.0000 2439962 1581405908.40 151.4773 60.0003 32.0000 1.9748 1.9757 416.6603 416.8802 0.0330 -1.0000 -1.0000 2440462 1581405908.50 151.4773 60.0003 32.0000 1.9744 1.9753 416.7670 416.9867 0.0331 -1.0000 -1.0000 2440541 1581405908.60 151.4773 60.0003 32.0000 1.9750 1.9759 416.6040 416.8227 0.0330 -1.0000 -1.0000 2440603 1581405908.70 151.4773 60.0003 32.0000 1.9772 1.9781 416.5852 416.8048 0.0331 -1.0000 -1.0000 2440666 1581405908.80 151.5123 60.0003 32.0000 1.9759 1.9768 416.5066 416.7275 0.0334 -1.0000 -1.0000 2440744 1581405908.90 151.5123 60.0003 32.0000 1.9757 1.9766 416.4974 416.7175 0.0331 -1.0000 -1.0000 2440916 1581405909.00 151.5123 60.0003 32.0000 1.9756 1.9765 416.5859 416.8052 0.0331 -1.0000 -1.0000 2440978 1581405909.10 151.5123 60.0003 32.0000 1.9751 1.9760 416.6214 416.8412 0.0331 -1.0000 -1.0000 2441056 1581405909.20 151.5123 60.0003 32.0000 1.9756 1.9765 416.6577 416.8766 0.0330 -1.0000 -1.0000 2441119 1581405909.30 151.5063 60.0003 32.0000 1.9767 1.9776 416.5698 416.7901 0.0332 -1.0000 -1.0000 2441181 1581405909.40 151.4960 60.0003 32.0000 1.9758 1.9767 416.5456 416.7656 0.0331 -1.0000 -1.0000 2441244 1581405909.50 151.4960 60.0003 32.0000 1.9751 1.9760 416.4796 416.6997 0.0332 -1.0000 -1.0000 2441322 1581405909.60 151.4960 60.0003 32.0000 1.9745 1.9754 416.6249 416.8449 0.0331 -1.0000 -1.0000 2441384 1581405909.70 151.4960 60.0003 32.0000 1.9747 1.9755 416.6802 416.9000 0.0331 -1.0000 -1.0000 2441462 1581405909.80 151.4952 60.0003 32.0000 1.9755 1.9763 416.6628 416.8835 0.0332 -1.0000 -1.0000 2441525 1581405909.90 151.4551 60.0008 32.0000 1.9752 1.9760 416.4992 416.7194 0.0331 -1.0000 -1.0000 2442182 1581405910.00 151.4551 60.0008 32.0000 1.9755 1.9764 416.4105 416.6299 0.0331 -1.0000 -1.0000 2442244 1581405910.10 151.4551 60.0008 32.0000 1.9753 1.9761 416.4497 416.6701 0.0332 -1.0000 -1.0000 2442306 1581405910.20 151.4551 60.0008 32.0000 1.9750 1.9759 416.6258 416.8461 0.0331 -1.0000 -1.0000 2442384 1581405910.30 151.4551 60.0008 32.0000 1.9750 1.9759 416.6555 416.8742 0.0329 -1.0000 -1.0000 2442447 1581405910.40 151.4551 60.0008 32.0000 1.9754 1.9762 416.5875 416.8065 0.0331 -1.0000 -1.0000 2442509 1581405910.50 151.4539 60.0008 32.0000 1.9761 1.9770 416.4394 416.6595 0.0330 -1.0000 -1.0000 2442572 1581405910.60 151.4488 60.0008 32.0000 1.9754 1.9763 416.5378 416.7571 0.0331 -1.0000 -1.0000 2442634 1581405910.70 151.4488 60.0008 32.0000 1.9752 1.9761 416.6724 416.8917 0.0330 -1.0000 -1.0000 2442728 1581405910.80 151.4488 60.0008 32.0000 1.9753 1.9761 416.6967 416.9154 0.0330 -1.0000 -1.0000 2442791 1581405910.90 151.4488 60.0008 32.0000 1.9752 1.9761 416.6826 416.9036 0.0333 -1.0000 -1.0000 2442853 1581405911.00 151.4488 60.0008 32.0000 1.9754 1.9762 416.6711 416.8918 0.0333 -1.0000 -1.0000 2442916 1581405911.10 151.4296 60.0008 32.0000 1.9753 1.9762 416.6118 416.8326 0.0332 -1.0000 -1.0000 2442994 1581405911.20 151.4296 60.0008 32.0000 1.9755 1.9763 416.5142 416.7340 0.0331 -1.0000 -1.0000 2443056 1581405911.30 151.4296 60.0008 32.0000 1.9756 1.9764 416.5778 416.7979 0.0332 -1.0000 -1.0000 2443119 1581405911.40 151.4296 60.0008 32.0000 1.9744 1.9753 416.6793 416.8992 0.0330 -1.0000 -1.0000 2443197 1581405911.50 151.4296 60.0008 32.0000 1.9746 1.9754 416.6822 416.9014 0.0331 -1.0000 -1.0000 2443259 1581405911.60 151.4296 60.0008 32.0000 1.9743 1.9751 416.6512 416.8718 0.0332 -1.0000 -1.0000 2443322 1581405911.70 151.4296 60.0008 32.0000 1.9757 1.9766 416.5625 416.7825 0.0331 -1.0000 -1.0000 2443385 1581405911.80 151.4812 60.0008 32.0000 1.9758 1.9767 416.4907 416.7113 0.0333 -1.0000 -1.0000 2443447 1581405911.90 151.4812 60.0008 32.0000 1.9751 1.9759 416.4846 416.7050 0.0332 -1.0000 -1.0000 2443525 1581405912.00 151.4812 60.0008 32.0000 1.9759 1.9767 416.4968 416.7167 0.0331 -1.0000 -1.0000 2443712 1581405912.10 151.4812 60.0008 32.0000 1.9752 1.9760 416.7456 416.9645 0.0330 -1.0000 -1.0000 2443775 1581405912.20 151.4812 60.0008 32.0000 1.9753 1.9761 416.7955 417.0165 0.0332 -1.0000 -1.0000 2443853 1581405912.30 151.5102 60.0008 32.0000 1.9764 1.9773 416.7173 416.9373 0.0331 -1.0000 -1.0000 2443916 1581405912.40 151.5227 60.0008 32.0000 1.9758 1.9767 416.4601 416.6799 0.0331 -1.0000 -1.0000 2443978 1581405912.50 151.5227 60.0008 32.0000 1.9750 1.9758 416.7375 416.9578 0.0332 -1.0000 -1.0000 2444462 1581405912.60 151.5227 60.0008 32.0000 1.9744 1.9752 416.7289 416.9490 0.0331 -1.0000 -1.0000 2444525 1581405912.70 151.5227 60.0008 32.0000 1.9749 1.9757 416.6264 416.8470 0.0332 -1.0000 -1.0000 2444588 1581405912.80 151.5227 60.0008 32.0000 1.9756 1.9765 416.6063 416.8264 0.0332 -1.0000 -1.0000 2444650 1581405912.90 151.5227 60.0008 32.0000 1.9755 1.9763 416.5045 416.7246 0.0331 -1.0000 -1.0000 2444728 1581405913.00 151.4245 60.0008 32.0000 1.9740 1.9748 416.6446 416.8646 0.0332 -1.0000 -1.0000 2444916 1581405913.10 151.4245 60.0008 32.0000 1.9743 1.9752 416.7506 416.9713 0.0332 -1.0000 -1.0000 2444994 1581405913.20 151.4245 60.0008 32.0000 1.9755 1.9764 416.6813 416.9008 0.0331 -1.0000 -1.0000 2445056 1581405913.30 151.4245 60.0008 32.0000 1.9755 1.9764 416.6579 416.8781 0.0332 -1.0000 -1.0000 2445119 1581405913.40 151.4245 60.0008 32.0000 1.9757 1.9765 416.6350 416.8557 0.0332 -1.0000 -1.0000 2445197 1581405913.50 151.5872 60.0008 32.0000 1.9746 1.9755 416.6093 416.8297 0.0332 -1.0000 -1.0000 2445432 1581405913.60 151.5872 60.0008 32.0000 1.9749 1.9757 416.7046 416.9253 0.0332 -1.0000 -1.0000 2445494 1581405913.70 151.5872 60.0008 32.0000 1.9756 1.9765 416.5806 416.8011 0.0332 -1.0000 -1.0000 2445556 1581405913.80 151.5872 60.0008 32.0000 1.9755 1.9764 416.6509 416.8697 0.0330 -1.0000 -1.0000 2445619 1581405913.90 151.5872 60.0008 32.0000 1.9748 1.9757 416.5916 416.8116 0.0331 -1.0000 -1.0000 2445697 1581405914.00 151.4929 60.0008 32.0000 1.9745 1.9753 416.7422 416.9612 0.0330 -1.0000 -1.0000 2445759 1581405914.10 151.4379 60.0008 32.0000 1.9744 1.9753 416.7352 416.9556 0.0332 -1.0000 -1.0000 2445822 1581405914.20 151.4379 60.0008 32.0000 1.9742 1.9751 416.7333 416.9534 0.0332 -1.0000 -1.0000 2445900 1581405914.30 151.4379 60.0008 32.0000 1.9750 1.9759 416.6509 416.8718 0.0333 -1.0000 -1.0000 2445962 1581405914.40 151.4379 60.0008 32.0000 1.9754 1.9763 416.5077 416.7274 0.0331 -1.0000 -1.0000 2446025 1581405914.50 151.4379 60.0008 32.0000 1.9757 1.9766 416.6129 416.8335 0.0332 -1.0000 -1.0000 2446103 1581405914.60 151.4969 60.0008 32.0000 1.9748 1.9756 416.6048 416.8250 0.0331 -1.0000 -1.0000 2446166 1581405914.70 151.4969 60.0008 32.0000 1.9749 1.9757 416.7407 416.9606 0.0331 -1.0000 -1.0000 2446228 1581405914.80 151.4969 60.0008 32.0000 1.9754 1.9763 416.6851 416.9053 0.0332 -1.0000 -1.0000 2446291 1581405914.90 151.4969 60.0008 32.0000 1.9759 1.9767 416.6094 416.8289 0.0331 -1.0000 -1.0000 2446369 1581405915.00 151.4969 60.0008 32.0000 1.9757 1.9766 416.5406 416.7610 0.0332 -1.0000 -1.0000 2446416 1581405915.10 151.4969 60.0008 32.0000 1.9750 1.9759 416.6310 416.8503 0.0330 -1.0000 -1.0000 2446728 1581405915.20 151.5126 60.0005 32.0000 1.9749 1.9757 416.7547 416.9739 0.0330 -1.0000 -1.0000 2446791 1581405915.30 151.5126 60.0005 32.0000 1.9750 1.9759 416.7534 416.9728 0.0330 -1.0000 -1.0000 2446853 1581405915.40 151.5126 60.0005 32.0000 1.9758 1.9767 416.6762 416.8953 0.0330 -1.0000 -1.0000 2446916 1581405915.50 151.5126 60.0005 32.0000 1.9756 1.9764 416.5982 416.8177 0.0331 -1.0000 -1.0000 2446978 1581405915.60 151.5126 60.0005 32.0000 1.9745 1.9753 416.5835 416.8026 0.0331 -1.0000 -1.0000 2447291 1581405915.70 151.5387 60.0005 32.0000 1.9740 1.9749 416.6636 416.8845 0.0333 -1.0000 -1.0000 2447353 1581405915.80 151.5502 60.0005 32.0000 1.9747 1.9756 416.7702 416.9908 0.0332 -1.0000 -1.0000 2447432 1581405915.90 151.5502 60.0005 32.0000 1.9753 1.9761 416.6087 416.8283 0.0331 -1.0000 -1.0000 2447510 1581405916.00 151.5502 60.0005 32.0000 1.9752 1.9760 416.5411 416.7606 0.0330 -1.0000 -1.0000 2447572 1581405916.10 151.5502 60.0005 32.0000 1.9743 1.9752 416.4924 416.7116 0.0331 -1.0000 -1.0000 2447744 1581405916.20 151.5374 60.0005 32.0000 1.9738 1.9747 416.5709 416.7899 0.0331 -1.0000 -1.0000 2447806 1581405916.30 151.3769 60.0005 32.0000 1.9737 1.9745 416.7358 416.9557 0.0331 -1.0000 -1.0000 2447869 1581405916.40 151.3769 60.0005 32.0000 1.9737 1.9745 416.7620 416.9823 0.0332 -1.0000 -1.0000 2447932 1581405916.50 151.3769 60.0005 32.0000 1.9746 1.9755 416.7425 416.9618 0.0331 -1.0000 -1.0000 2448010 1581405916.60 151.3769 60.0005 32.0000 1.9751 1.9759 416.5056 416.7263 0.0332 -1.0000 -1.0000 2448197 1581405916.70 151.3769 60.0005 32.0000 1.9748 1.9756 416.5351 416.7553 0.0332 -1.0000 -1.0000 2448259 1581405916.80 151.5315 60.0005 32.0000 1.9745 1.9754 416.6231 416.8429 0.0331 -1.0000 -1.0000 2448322 1581405916.90 151.5315 60.0005 32.0000 1.9738 1.9747 416.6174 416.8372 0.0331 -1.0000 -1.0000 2448384 1581405917.00 151.5315 60.0005 32.0000 1.9745 1.9754 416.6644 416.8845 0.0331 -1.0000 -1.0000 2448447 1581405917.10 151.5315 60.0005 32.0000 1.9746 1.9754 416.7038 416.9236 0.0331 -1.0000 -1.0000 2448525 1581405917.20 151.5315 60.0005 32.0000 1.9746 1.9755 416.5742 416.7935 0.0330 -1.0000 -1.0000 2449212 1581405917.30 151.5315 60.0005 32.0000 1.9745 1.9754 416.4869 416.7071 0.0332 -1.0000 -1.0000 2449275 1581405917.40 151.4857 60.0005 32.0000 1.9750 1.9759 416.5573 416.7772 0.0331 -1.0000 -1.0000 2449353 1581405917.50 151.4857 60.0005 32.0000 1.9739 1.9748 416.6811 416.9002 0.0330 -1.0000 -1.0000 2449416 1581405917.60 151.4857 60.0005 32.0000 1.9741 1.9749 416.7392 416.9588 0.0331 -1.0000 -1.0000 2449478 1581405917.70 151.4857 60.0005 32.0000 1.9744 1.9753 416.7255 416.9459 0.0331 -1.0000 -1.0000 2449541 1581405917.80 151.4857 60.0005 32.0000 1.9744 1.9753 416.4775 416.6967 0.0331 -1.0000 -1.0000 2449619 1581405917.90 151.4857 60.0005 32.0000 1.9744 1.9752 416.4658 416.6853 0.0331 -1.0000 -1.0000 2449682 1581405918.00 151.5096 60.0005 32.0000 1.9743 1.9751 416.5994 416.8202 0.0332 -1.0000 -1.0000 2449744 1581405918.10 151.5096 60.0005 32.0000 1.9744 1.9753 416.6999 416.9198 0.0331 -1.0000 -1.0000 2449822 1581405918.20 151.5096 60.0005 32.0000 1.9748 1.9756 416.6878 416.9080 0.0332 -1.0000 -1.0000 2449962 1581405918.30 151.5096 60.0005 32.0000 1.9743 1.9751 416.6013 416.8206 0.0331 -1.0000 -1.0000 2450025 1581405918.40 151.5096 60.0005 32.0000 1.9744 1.9753 416.5465 416.7661 0.0330 -1.0000 -1.0000 2450088 1581405918.50 151.4662 60.0005 32.0000 1.9746 1.9755 416.5990 416.8179 0.0330 -1.0000 -1.0000 2450166 1581405918.60 151.3816 60.0005 32.0000 1.9739 1.9748 416.5382 416.7583 0.0332 -1.0000 -1.0000 2450228 1581405918.70 151.3816 60.0005 32.0000 1.9742 1.9751 416.6987 416.9191 0.0332 -1.0000 -1.0000 2450416 1581405918.80 151.3816 60.0005 32.0000 1.9748 1.9756 416.6859 416.9043 0.0329 -1.0000 -1.0000 2450494 1581405918.90 151.3816 60.0005 32.0000 1.9753 1.9762 416.5658 416.7852 0.0330 -1.0000 -1.0000 2450556 1581405919.00 151.3816 60.0005 32.0000 1.9755 1.9764 416.5023 416.7219 0.0331 -1.0000 -1.0000 2450619 1581405919.10 151.4990 60.0005 32.0000 1.9757 1.9766 416.5749 416.7943 0.0331 -1.0000 -1.0000 2450697 1581405919.20 151.4990 60.0005 32.0000 1.9751 1.9760 416.6088 416.8282 0.0330 -1.0000 -1.0000 2451166 1581405919.30 151.4990 60.0005 32.0000 1.9741 1.9749 416.7561 416.9752 0.0331 -1.0000 -1.0000 2451228 1581405919.40 151.4990 60.0005 32.0000 1.9746 1.9754 416.5688 416.7875 0.0329 -1.0000 -1.0000 2451306 1581405919.50 151.4990 60.0005 32.0000 1.9753 1.9762 416.5219 416.7422 0.0332 -1.0000 -1.0000 2451369 1581405919.60 151.4056 60.0007 32.0000 1.9749 1.9757 416.4556 416.6754 0.0331 -1.0000 -1.0000 2451432 1581405919.70 151.3855 60.0008 32.0000 1.9740 1.9748 416.6297 416.8491 0.0330 -1.0000 -1.0000 2451510 1581405919.80 151.3855 60.0008 32.0000 1.9732 1.9741 416.6969 416.9160 0.0330 -1.0000 -1.0000 2451572 1581405919.90 151.3855 60.0008 32.0000 1.9741 1.9749 416.6593 416.8783 0.0330 -1.0000 -1.0000 2451634 1581405920.00 151.3855 60.0008 32.0000 1.9741 1.9749 416.7407 416.9607 0.0331 -1.0000 -1.0000 2451697 1581405920.10 151.3855 60.0008 32.0000 1.9745 1.9754 416.6543 416.8744 0.0331 -1.0000 -1.0000 2451759 1581405920.20 151.3855 60.0008 32.0000 1.9751 1.9760 416.5693 416.7888 0.0331 -1.0000 -1.0000 2451947 1581405920.30 151.4330 60.0008 32.0000 1.9757 1.9766 416.6081 416.8279 0.0331 -1.0000 -1.0000 2452010 1581405920.40 151.4330 60.0008 32.0000 1.9747 1.9756 416.6451 416.8648 0.0331 -1.0000 -1.0000 2452072 1581405920.50 151.4330 60.0008 32.0000 1.9745 1.9754 416.7194 416.9389 0.0330 -1.0000 -1.0000 2452150 1581405920.60 151.4330 60.0008 32.0000 1.9749 1.9757 416.6692 416.8881 0.0330 -1.0000 -1.0000 2452212 1581405920.70 151.4330 60.0008 32.0000 1.9757 1.9766 416.4750 416.6951 0.0332 -1.0000 -1.0000 2452275 1581405920.80 151.4743 60.0008 32.0000 1.9754 1.9763 416.4837 416.7033 0.0330 -1.0000 -1.0000 2452337 1581405920.90 151.5399 60.0008 32.0000 1.9751 1.9759 416.5282 416.7475 0.0331 -1.0000 -1.0000 2452400 1581405921.00 151.5399 60.0008 32.0000 1.9747 1.9755 416.4724 416.6916 0.0330 -1.0000 -1.0000 2452462 1581405921.10 151.5399 60.0008 32.0000 1.9743 1.9752 416.6560 416.8753 0.0331 -1.0000 -1.0000 2452541 1581405921.20 151.5399 60.0008 32.0000 1.9740 1.9749 416.7494 416.9699 0.0332 -1.0000 -1.0000 2452603 1581405921.30 151.5399 60.0008 32.0000 1.9739 1.9748 416.6087 416.8281 0.0331 -1.0000 -1.0000 2452728 1581405921.40 151.5301 60.0008 32.0000 1.9746 1.9755 416.6425 416.8613 0.0329 -1.0000 -1.0000 2452806 1581405921.50 151.5291 60.0008 32.0000 1.9747 1.9755 416.6191 416.8377 0.0330 -1.0000 -1.0000 2452869 1581405921.60 151.5291 60.0008 32.0000 1.9751 1.9759 416.6858 416.9064 0.0332 -1.0000 -1.0000 2452931 1581405921.70 151.5291 60.0008 32.0000 1.9749 1.9758 416.6909 416.9097 0.0329 -1.0000 -1.0000 2452994 1581405921.80 151.5291 60.0008 32.0000 1.9744 1.9752 416.7134 416.9336 0.0332 -1.0000 -1.0000 2453775 1581405921.90 151.5291 60.0008 32.0000 1.9744 1.9752 416.5682 416.7881 0.0331 -1.0000 -1.0000 2453853 1581405922.00 151.5137 60.0008 32.0000 1.9744 1.9752 416.5568 416.7762 0.0330 -1.0000 -1.0000 2453947 1581405922.10 151.5137 60.0008 32.0000 1.9751 1.9760 416.5195 416.7389 0.0331 -1.0000 -1.0000 2454010 1581405922.20 151.5137 60.0008 32.0000 1.9746 1.9755 416.5150 416.7347 0.0331 -1.0000 -1.0000 2454072 1581405922.30 151.5137 60.0008 32.0000 1.9746 1.9754 416.6477 416.8669 0.0330 -1.0000 -1.0000 2454197 1581405922.40 151.5137 60.0008 32.0000 1.9740 1.9748 416.6886 416.9080 0.0330 -1.0000 -1.0000 2454259 1581405922.50 151.5120 60.0008 32.0000 1.9742 1.9750 416.6631 416.8826 0.0331 -1.0000 -1.0000 2454322 1581405922.60 151.5076 60.0008 32.0000 1.9747 1.9756 416.6017 416.8219 0.0332 -1.0000 -1.0000 2454384 1581405922.70 151.5076 60.0008 32.0000 1.9742 1.9750 416.6092 416.8288 0.0331 -1.0000 -1.0000 2454447 1581405922.80 151.5076 60.0008 32.0000 1.9742 1.9751 416.7041 416.9222 0.0329 -1.0000 -1.0000 2455025 1581405922.90 151.5076 60.0008 32.0000 1.9746 1.9754 416.7115 416.9309 0.0331 -1.0000 -1.0000 2455088 1581405923.00 151.5076 60.0008 32.0000 1.9745 1.9753 416.6246 416.8443 0.0331 -1.0000 -1.0000 2455150 1581405923.10 151.3310 60.0008 32.0000 1.9747 1.9755 416.5585 416.7786 0.0331 -1.0000 -1.0000 2455228 1581405923.20 151.3310 60.0008 32.0000 1.9746 1.9755 416.5550 416.7738 0.0329 -1.0000 -1.0000 2455291 1581405923.30 151.3310 60.0008 32.0000 1.9751 1.9760 416.4988 416.7196 0.0333 -1.0000 -1.0000 2455353 1581405923.40 151.3310 60.0008 32.0000 1.9743 1.9751 416.4729 416.6931 0.0331 -1.0000 -1.0000 2455432 1581405923.50 151.3310 60.0008 32.0000 1.9741 1.9750 416.4549 416.6746 0.0331 -1.0000 -1.0000 2455494 1581405923.60 151.3660 60.0008 32.0000 1.9741 1.9749 416.6447 416.8644 0.0331 -1.0000 -1.0000 2455556 1581405923.70 151.3911 60.0008 32.0000 1.9742 1.9751 416.6447 416.8644 0.0331 -1.0000 -1.0000 2455619 1581405923.80 151.3911 60.0008 32.0000 1.9760 1.9768 416.5870 416.8068 0.0331 -1.0000 -1.0000 2455682 1581405923.90 151.3911 60.0008 32.0000 1.9761 1.9770 416.4571 416.6768 0.0331 -1.0000 -1.0000 2455759 1581405924.00 151.3911 60.0008 32.0000 1.9762 1.9771 416.6045 416.8243 0.0332 -1.0000 -1.0000 2455822 1581405924.10 151.3911 60.0008 32.0000 1.9746 1.9755 416.7692 416.9892 0.0331 -1.0000 -1.0000 2455885 1581405924.20 151.5415 60.0008 32.0000 1.9742 1.9750 416.7131 416.9332 0.0331 -1.0000 -1.0000 2455962 1581405924.30 151.5415 60.0008 32.0000 1.9752 1.9760 416.7513 416.9714 0.0331 -1.0000 -1.0000 2456212 1581405924.40 151.5415 60.0008 32.0000 1.9750 1.9758 416.6689 416.8879 0.0330 -1.0000 -1.0000 2456275 1581405924.50 151.5415 60.0008 32.0000 1.9757 1.9765 416.5553 416.7756 0.0331 -1.0000 -1.0000 2456337 1581405924.60 151.5415 60.0008 32.0000 1.9756 1.9765 416.5207 416.7401 0.0331 -1.0000 -1.0000 2456400 1581405924.70 151.4556 60.0006 32.0000 1.9754 1.9763 416.5158 416.7350 0.0331 -1.0000 -1.0000 2456462 1581405924.80 151.4043 60.0005 32.0000 1.9741 1.9750 416.6509 416.8711 0.0331 -1.0000 -1.0000 2456541 1581405924.90 151.4043 60.0005 32.0000 1.9745 1.9753 416.6916 416.9111 0.0330 -1.0000 -1.0000 2457384 1581405925.00 151.4043 60.0005 32.0000 1.9753 1.9761 416.6067 416.8261 0.0331 -1.0000 -1.0000 2457447 1581405925.10 151.4043 60.0005 32.0000 1.9751 1.9759 416.5443 416.7642 0.0330 -1.0000 -1.0000 2457525 1581405925.20 151.4043 60.0005 32.0000 1.9759 1.9767 416.5644 416.7829 0.0329 -1.0000 -1.0000 2457588 1581405925.30 151.5276 60.0005 32.0000 1.9749 1.9758 416.5781 416.7964 0.0329 -1.0000 -1.0000 2457650 1581405925.40 151.5276 60.0005 32.0000 1.9743 1.9752 416.5954 416.8137 0.0329 -1.0000 -1.0000 2457712 1581405925.50 151.5276 60.0005 32.0000 1.9747 1.9756 416.7709 416.9900 0.0330 -1.0000 -1.0000 2457775 1581405925.60 151.5276 60.0005 32.0000 1.9755 1.9764 416.7400 416.9593 0.0330 -1.0000 -1.0000 2457837 1581405925.70 151.5276 60.0005 32.0000 1.9755 1.9764 416.5393 416.7588 0.0331 -1.0000 -1.0000 2457916 1581405925.80 151.5310 60.0005 32.0000 1.9757 1.9766 416.4665 416.6853 0.0329 -1.0000 -1.0000 2457978 1581405925.90 151.5362 60.0005 32.0000 1.9760 1.9769 416.5782 416.7979 0.0331 -1.0000 -1.0000 2458056 1581405926.00 151.5362 60.0005 32.0000 1.9750 1.9759 416.7321 416.9521 0.0331 -1.0000 -1.0000 2458119 1581405926.10 151.5362 60.0005 32.0000 1.9748 1.9756 416.7392 416.9590 0.0330 -1.0000 -1.0000 2458182 1581405926.20 151.5362 60.0005 32.0000 1.9757 1.9765 416.7172 416.9368 0.0331 -1.0000 -1.0000 2458259 1581405926.30 151.5368 60.0005 32.0000 1.9757 1.9765 416.4987 416.7188 0.0332 -1.0000 -1.0000 2458322 1581405926.40 151.5566 60.0005 32.0000 1.9756 1.9764 416.5687 416.7886 0.0331 -1.0000 -1.0000 2458384 1581405926.50 151.5566 60.0005 32.0000 1.9754 1.9762 416.6623 416.8817 0.0330 -1.0000 -1.0000 2458447 1581405926.60 151.5566 60.0005 32.0000 1.9751 1.9760 416.7347 416.9543 0.0330 -1.0000 -1.0000 2458509 1581405926.70 151.5566 60.0005 32.0000 1.9746 1.9755 416.7165 416.9357 0.0330 -1.0000 -1.0000 2458572 1581405926.80 151.5566 60.0005 32.0000 1.9744 1.9752 416.7308 416.9507 0.0331 -1.0000 -1.0000 2458650 1581405926.90 151.5499 60.0005 32.0000 1.9757 1.9765 416.6348 416.8536 0.0330 -1.0000 -1.0000 2458712 1581405927.00 151.5485 60.0005 32.0000 1.9763 1.9771 416.6279 416.8473 0.0330 -1.0000 -1.0000 2458775 1581405927.10 151.5485 60.0005 32.0000 1.9760 1.9768 416.7265 416.9459 0.0331 -1.0000 -1.0000 2458853 1581405927.20 151.5485 60.0005 32.0000 1.9751 1.9759 416.8816 417.1017 0.0331 -1.0000 -1.0000 2458916 1581405927.30 151.5485 60.0005 32.0000 1.9753 1.9761 416.7782 416.9982 0.0331 -1.0000 -1.0000 2458978 1581405927.40 151.5485 60.0005 32.0000 1.9751 1.9759 416.6329 416.8527 0.0331 -1.0000 -1.0000 2459212 1581405927.50 151.4937 60.0005 32.0000 1.9751 1.9760 416.5519 416.7715 0.0331 -1.0000 -1.0000 2459275 1581405927.60 151.4937 60.0005 32.0000 1.9750 1.9759 416.5121 416.7315 0.0331 -1.0000 -1.0000 2459353 1581405927.70 151.4937 60.0005 32.0000 1.9748 1.9757 416.5752 416.7945 0.0330 -1.0000 -1.0000 2459416 1581405927.80 151.4937 60.0005 32.0000 1.9748 1.9757 416.6929 416.9119 0.0330 -1.0000 -1.0000 2459588 1581405927.90 151.4937 60.0005 32.0000 1.9748 1.9756 416.7982 417.0178 0.0331 -1.0000 -1.0000 2459666 1581405928.00 151.4937 60.0005 32.0000 1.9749 1.9758 416.8022 417.0209 0.0329 -1.0000 -1.0000 2459932 1581405928.10 151.4025 60.0005 32.0000 1.9744 1.9752 416.7428 416.9621 0.0331 -1.0000 -1.0000 2500009 1581405928.20 151.4025 60.0005 32.0000 1.9757 1.9766 416.6633 416.8834 0.0332 -1.0000 -1.0000 2500072 1581405928.30 151.4025 60.0005 32.0000 1.9744 1.9752 416.6714 416.8909 0.0330 -1.0000 -1.0000 2500134 1581405928.40 151.4025 60.0005 32.0000 1.9743 1.9752 416.7149 416.9344 0.0331 -1.0000 -1.0000 2500197 1581405928.50 151.4025 60.0005 32.0000 1.9741 1.9750 416.7820 417.0021 0.0331 -1.0000 -1.0000 2500275 1581405928.60 151.4025 60.0005 32.0000 1.9745 1.9754 416.7415 416.9611 0.0331 -1.0000 -1.0000 2500337 1581405928.70 151.4401 60.0005 32.0000 1.9753 1.9762 416.6606 416.8794 0.0329 -1.0000 -1.0000 2500400 1581405928.80 151.5443 60.0005 32.0000 1.9759 1.9768 416.5865 416.8055 0.0331 -1.0000 -1.0000 2500478 1581405928.90 151.5443 60.0005 32.0000 1.9759 1.9768 416.5876 416.8072 0.0331 -1.0000 -1.0000 2500541 1581405929.00 151.5443 60.0005 32.0000 1.9747 1.9756 416.5679 416.7880 0.0331 -1.0000 -1.0000 2500931 1581405929.10 151.5443 60.0005 32.0000 1.9750 1.9758 416.5923 416.8116 0.0330 -1.0000 -1.0000 2500994 1581405929.20 151.4796 60.0005 32.0000 1.9745 1.9753 416.7611 416.9810 0.0331 -1.0000 -1.0000 2501056 1581405929.30 151.4796 60.0005 32.0000 1.9753 1.9762 416.7485 416.9688 0.0332 -1.0000 -1.0000 2501119 1581405929.40 151.4796 60.0005 32.0000 1.9758 1.9767 416.6058 416.8259 0.0332 -1.0000 -1.0000 2501197 1581405929.50 151.4796 60.0005 32.0000 1.9755 1.9764 416.6039 416.8231 0.0330 -1.0000 -1.0000 2501478 1581405929.60 151.4796 60.0005 32.0000 1.9753 1.9762 416.5593 416.7788 0.0331 -1.0000 -1.0000 2501541 1581405929.70 151.4922 60.0009 32.0000 1.9749 1.9757 416.6792 416.8990 0.0331 -1.0000 -1.0000 2501619 1581405929.80 151.4943 60.0010 32.0000 1.9746 1.9754 416.7819 417.0011 0.0331 -1.0000 -1.0000 2501681 1581405929.90 151.4943 60.0010 32.0000 1.9736 1.9744 416.7929 417.0125 0.0330 -1.0000 -1.0000 2501744 1581405930.00 151.4943 60.0010 32.0000 1.9736 1.9745 416.7581 416.9772 0.0331 -1.0000 -1.0000 2501931 1581405930.10 151.4943 60.0010 32.0000 1.9746 1.9754 416.6175 416.8377 0.0332 -1.0000 -1.0000 2501994 1581405930.20 151.4943 60.0010 32.0000 1.9758 1.9767 416.5975 416.8170 0.0330 -1.0000 -1.0000 2502072 1581405930.30 151.4943 60.0010 32.0000 1.9755 1.9763 416.5819 416.8001 0.0329 -1.0000 -1.0000 2502134 1581405930.40 151.4950 60.0010 32.0000 1.9744 1.9753 416.6265 416.8456 0.0330 -1.0000 -1.0000 2502197 1581405930.50 151.4954 60.0010 32.0000 1.9743 1.9751 416.7659 416.9852 0.0330 -1.0000 -1.0000 2502431 1581405930.60 151.4954 60.0010 32.0000 1.9738 1.9746 416.6689 416.8880 0.0330 -1.0000 -1.0000 2502494 1581405930.70 151.4954 60.0010 32.0000 1.9745 1.9754 416.6329 416.8525 0.0331 -1.0000 -1.0000 2502556 1581405930.80 151.4954 60.0010 32.0000 1.9756 1.9764 416.5862 416.8059 0.0331 -1.0000 -1.0000 2502634 1581405930.90 151.4896 60.0010 32.0000 1.9752 1.9760 416.5333 416.7523 0.0330 -1.0000 -1.0000 2502697 1581405931.00 151.4094 60.0010 32.0000 1.9750 1.9759 416.5770 416.7959 0.0330 -1.0000 -1.0000 2502947 1581405931.10 151.4094 60.0010 32.0000 1.9750 1.9759 416.6064 416.8256 0.0330 -1.0000 -1.0000 2503009 1581405931.20 151.4094 60.0010 32.0000 1.9741 1.9749 416.7876 417.0065 0.0330 -1.0000 -1.0000 2503072 1581405931.30 151.4094 60.0010 32.0000 1.9745 1.9754 416.7352 416.9546 0.0330 -1.0000 -1.0000 2503134 1581405931.40 151.4094 60.0010 32.0000 1.9752 1.9761 416.5477 416.7672 0.0331 -1.0000 -1.0000 2503212 1581405931.50 151.5058 60.0010 32.0000 1.9754 1.9762 416.5653 416.7848 0.0331 -1.0000 -1.0000 2503275 1581405931.60 151.5058 60.0010 32.0000 1.9744 1.9752 416.7358 416.9553 0.0331 -1.0000 -1.0000 2503337 1581405931.70 151.5058 60.0010 32.0000 1.9744 1.9753 416.7907 417.0098 0.0330 -1.0000 -1.0000 2503416 1581405931.80 151.5058 60.0010 32.0000 1.9744 1.9753 416.7450 416.9641 0.0330 -1.0000 -1.0000 2503478 1581405931.90 151.5058 60.0010 32.0000 1.9749 1.9757 416.6246 416.8442 0.0331 -1.0000 -1.0000 2503541 1581405932.00 151.5058 60.0010 32.0000 1.9756 1.9765 416.5455 416.7650 0.0330 -1.0000 -1.0000 2503775 1581405932.10 151.5527 60.0010 32.0000 1.9758 1.9766 416.5348 416.7532 0.0329 -1.0000 -1.0000 2503837 1581405932.20 151.5527 60.0010 32.0000 1.9761 1.9769 416.5309 416.7507 0.0332 -1.0000 -1.0000 2503916 1581405932.30 151.5527 60.0010 32.0000 1.9749 1.9758 416.6861 416.9049 0.0330 -1.0000 -1.0000 2503978 1581405932.40 151.5527 60.0010 32.0000 1.9744 1.9753 416.7693 416.9887 0.0330 -1.0000 -1.0000 2504041 1581405932.50 151.5527 60.0010 32.0000 1.9745 1.9753 416.7715 416.9919 0.0332 -1.0000 -1.0000 2504306 1581405932.60 151.5400 60.0010 32.0000 1.9751 1.9759 416.7708 416.9906 0.0331 -1.0000 -1.0000 2504369 1581405932.70 151.5014 60.0010 32.0000 1.9751 1.9760 416.5241 416.7442 0.0331 -1.0000 -1.0000 2504431 1581405932.80 151.5014 60.0010 32.0000 1.9757 1.9765 416.5999 416.8194 0.0330 -1.0000 -1.0000 2504509 1581405932.90 151.5014 60.0010 32.0000 1.9750 1.9759 416.5959 416.8152 0.0331 -1.0000 -1.0000 2504572 1581405933.00 151.5014 60.0010 32.0000 1.9747 1.9756 416.7548 416.9741 0.0330 -1.0000 -1.0000 2504634 1581405933.10 151.5014 60.0010 32.0000 1.9752 1.9760 416.8121 417.0310 0.0330 -1.0000 -1.0000 2504728 1581405933.20 151.4802 60.0010 32.0000 1.9753 1.9762 416.7537 416.9731 0.0330 -1.0000 -1.0000 2504791 1581405933.30 151.4802 60.0010 32.0000 1.9755 1.9763 416.4995 416.7184 0.0330 -1.0000 -1.0000 2504853 1581405933.40 151.4802 60.0010 32.0000 1.9749 1.9757 416.5667 416.7858 0.0330 -1.0000 -1.0000 2504916 1581405933.50 151.4802 60.0010 32.0000 1.9745 1.9754 416.6576 416.8766 0.0330 -1.0000 -1.0000 2504978 1581405933.60 151.4802 60.0010 32.0000 1.9751 1.9759 416.6794 416.8983 0.0330 -1.0000 -1.0000 2505462 1581405933.70 151.5030 60.0010 32.0000 1.9745 1.9753 416.7865 417.0047 0.0329 -1.0000 -1.0000 2505525 1581405933.80 151.5876 60.0010 32.0000 1.9752 1.9761 416.4658 416.6856 0.0331 -1.0000 -1.0000 2505588 1581405933.90 151.5876 60.0010 32.0000 1.9752 1.9761 416.5395 416.7592 0.0331 -1.0000 -1.0000 2505666 1581405934.00 151.5876 60.0010 32.0000 1.9751 1.9760 416.6117 416.8317 0.0331 -1.0000 -1.0000 2505728 1581405934.10 151.5876 60.0010 32.0000 1.9743 1.9751 416.6772 416.8973 0.0331 -1.0000 -1.0000 2505962 1581405934.20 151.5876 60.0010 32.0000 1.9742 1.9750 416.6675 416.8861 0.0329 -1.0000 -1.0000 2506041 1581405934.30 151.5587 60.0010 32.0000 1.9755 1.9764 416.5635 416.7825 0.0330 -1.0000 -1.0000 2506103 1581405934.40 151.5583 60.0010 32.0000 1.9749 1.9757 416.5612 416.7801 0.0329 -1.0000 -1.0000 2506166 1581405934.50 151.5583 60.0010 32.0000 1.9755 1.9764 416.5117 416.7304 0.0330 -1.0000 -1.0000 2506244 1581405934.60 151.5583 60.0010 32.0000 1.9751 1.9759 416.6700 416.8878 0.0327 -1.0000 -1.0000 2506447 1581405934.70 151.5583 60.0010 32.0000 1.9742 1.9751 416.6082 416.8266 0.0330 -1.0000 -1.0000 2506509 1581405934.80 151.5583 60.0010 32.0000 1.9740 1.9749 416.7126 416.9317 0.0330 -1.0000 -1.0000 2506572 1581405934.90 151.5449 60.0010 32.0000 1.9742 1.9750 416.4527 416.6716 0.0330 -1.0000 -1.0000 2506634 1581405935.00 151.4431 60.0007 32.0000 1.9748 1.9757 416.4912 416.7121 0.0332 -1.0000 -1.0000 2506697 1581405935.10 151.4431 60.0007 32.0000 1.9753 1.9762 416.5099 416.7288 0.0329 -1.0000 -1.0000 2507197 1581405935.20 151.4431 60.0007 32.0000 1.9748 1.9757 416.6630 416.8823 0.0330 -1.0000 -1.0000 2507259 1581405935.30 151.4431 60.0007 32.0000 1.9748 1.9757 416.7304 416.9490 0.0328 -1.0000 -1.0000 2507322 1581405935.40 151.4431 60.0007 32.0000 1.9746 1.9754 416.7185 416.9361 0.0328 -1.0000 -1.0000 2507400 1581405935.50 151.4534 60.0007 32.0000 1.9752 1.9760 416.6056 416.8224 0.0327 -1.0000 -1.0000 2507462 1581405935.60 151.4534 60.0007 32.0000 1.9753 1.9761 416.5430 416.7611 0.0328 -1.0000 -1.0000 2507666 1581405935.70 151.4534 60.0007 32.0000 1.9752 1.9761 416.5152 416.7343 0.0331 -1.0000 -1.0000 2507744 1581405935.80 151.4534 60.0007 32.0000 1.9746 1.9755 416.5141 416.7329 0.0330 -1.0000 -1.0000 2507806 1581405935.90 151.4534 60.0007 32.0000 1.9748 1.9757 416.6797 416.8985 0.0330 -1.0000 -1.0000 2507885 1581405936.00 151.4616 60.0007 32.0000 1.9744 1.9753 416.6024 416.8211 0.0329 -1.0000 -1.0000 2507947 1581405936.10 151.4932 60.0007 32.0000 1.9756 1.9764 416.5280 416.7465 0.0329 -1.0000 -1.0000 2508009 1581405936.20 151.4932 60.0007 32.0000 1.9748 1.9756 416.5857 416.8029 0.0328 -1.0000 -1.0000 2508259 1581405936.30 151.4932 60.0007 32.0000 1.9751 1.9759 416.6234 416.8417 0.0328 -1.0000 -1.0000 2508322 1581405936.40 151.4932 60.0007 32.0000 1.9745 1.9753 416.7148 416.9336 0.0330 -1.0000 -1.0000 2508384 1581405936.50 151.4932 60.0007 32.0000 1.9752 1.9760 416.6814 416.8989 0.0328 -1.0000 -1.0000 2508462 1581405936.60 151.4932 60.0007 32.0000 1.9743 1.9751 416.5811 416.7998 0.0329 -1.0000 -1.0000 2508525 1581405936.70 151.5340 60.0007 32.0000 1.9754 1.9762 416.5062 416.7236 0.0328 -1.0000 -1.0000 2508588 1581405936.80 151.5340 60.0007 32.0000 1.9761 1.9770 416.5308 416.7498 0.0330 -1.0000 -1.0000 2508650 1581405936.90 151.5340 60.0007 32.0000 1.9748 1.9757 416.6705 416.8891 0.0329 -1.0000 -1.0000 2508712 1581405937.00 151.5340 60.0007 32.0000 1.9747 1.9755 416.7364 416.9551 0.0329 -1.0000 -1.0000 2508775 1581405937.10 151.5340 60.0007 32.0000 1.9742 1.9751 416.6875 416.9052 0.0328 -1.0000 -1.0000 2508853 1581405937.20 151.5277 60.0007 32.0000 1.9752 1.9761 416.4342 416.6524 0.0329 -1.0000 -1.0000 2508947 1581405937.30 151.5122 60.0007 32.0000 1.9752 1.9761 416.5357 416.7539 0.0329 -1.0000 -1.0000 2509009 1581405937.40 151.5122 60.0007 32.0000 1.9756 1.9764 416.7807 416.9992 0.0329 -1.0000 -1.0000 2509088 1581405937.50 151.5122 60.0007 32.0000 1.9751 1.9759 416.7603 416.9794 0.0330 -1.0000 -1.0000 2509150 1581405937.60 151.5122 60.0007 32.0000 1.9755 1.9763 416.7772 416.9962 0.0330 -1.0000 -1.0000 2509212 1581405937.70 151.5122 60.0007 32.0000 1.9749 1.9757 416.7477 416.9675 0.0331 -1.0000 -1.0000 2509978 1581405937.80 151.4713 60.0007 32.0000 1.9762 1.9771 416.6235 416.8422 0.0329 -1.0000 -1.0000 2510041 1581405937.90 151.4713 60.0007 32.0000 1.9754 1.9762 416.5292 416.7480 0.0330 -1.0000 -1.0000 2510103 1581405938.00 151.4713 60.0007 32.0000 1.9748 1.9757 416.6948 416.9136 0.0330 -1.0000 -1.0000 2510166 1581405938.10 151.4713 60.0007 32.0000 1.9755 1.9764 416.7939 417.0129 0.0330 -1.0000 -1.0000 2510228 1581405938.20 151.4713 60.0007 32.0000 1.9749 1.9757 416.7669 416.9855 0.0329 -1.0000 -1.0000 2510306 1581405938.30 151.4713 60.0007 32.0000 1.9757 1.9766 416.5448 416.7623 0.0329 -1.0000 -1.0000 2510369 1581405938.40 151.6446 60.0007 32.0000 1.9766 1.9774 416.5482 416.7670 0.0328 -1.0000 -1.0000 2510431 1581405938.50 151.6446 60.0007 32.0000 1.9760 1.9769 416.5934 416.8125 0.0330 -1.0000 -1.0000 2510509 1581405938.60 151.6446 60.0007 32.0000 1.9755 1.9764 416.6657 416.8844 0.0330 -1.0000 -1.0000 2510572 1581405938.70 151.6446 60.0007 32.0000 1.9741 1.9749 416.7456 416.9649 0.0330 -1.0000 -1.0000 2510806 1581405938.80 151.6446 60.0007 32.0000 1.9749 1.9757 416.7178 416.9364 0.0329 -1.0000 -1.0000 2510869 1581405938.90 151.6446 60.0007 32.0000 1.9750 1.9758 416.5951 416.8136 0.0329 -1.0000 -1.0000 2510931 1581405939.00 151.4956 60.0005 32.0000 1.9756 1.9764 416.4958 416.7139 0.0328 -1.0000 -1.0000 2510994 1581405939.10 151.4956 60.0005 32.0000 1.9753 1.9761 416.5667 416.7851 0.0329 -1.0000 -1.0000 2511072 1581405939.20 151.4956 60.0005 32.0000 1.9754 1.9763 416.5586 416.7770 0.0329 -1.0000 -1.0000 2511134 1581405939.30 151.4956 60.0005 32.0000 1.9752 1.9761 416.7175 416.9368 0.0331 -1.0000 -1.0000 2511228 1581405939.40 151.4956 60.0005 32.0000 1.9760 1.9769 416.6084 416.8275 0.0330 -1.0000 -1.0000 2511306 1581405939.50 151.4956 60.0005 32.0000 1.9768 1.9776 416.5831 416.8020 0.0329 -1.0000 -1.0000 2511369 1581405939.60 151.4956 60.0005 32.0000 1.9761 1.9770 416.5334 416.7517 0.0330 -1.0000 -1.0000 2511432 1581405939.70 151.4956 60.0005 32.0000 1.9754 1.9762 416.6194 416.8387 0.0331 -1.0000 -1.0000 2511494 1581405939.80 151.4956 60.0005 32.0000 1.9744 1.9753 416.6531 416.8726 0.0330 -1.0000 -1.0000 2511775 1581405939.90 151.4956 60.0005 32.0000 1.9748 1.9757 416.7692 416.9879 0.0329 -1.0000 -1.0000 2511853 1581405940.00 151.4956 60.0005 32.0000 1.9757 1.9765 416.7286 416.9474 0.0330 -1.0000 -1.0000 2511916 1581405940.10 151.4956 60.0005 32.0000 1.9762 1.9771 416.6400 416.8598 0.0331 -1.0000 -1.0000 2511978 1581405940.20 151.4956 60.0005 32.0000 1.9757 1.9766 416.4998 416.7189 0.0330 -1.0000 -1.0000 2512056 1581405940.30 151.4821 60.0005 32.0000 1.9759 1.9768 416.5481 416.7666 0.0330 -1.0000 -1.0000 2512244 1581405940.40 151.4811 60.0005 32.0000 1.9749 1.9757 416.6259 416.8448 0.0330 -1.0000 -1.0000 2512291 1581405940.50 151.4811 60.0005 32.0000 1.9747 1.9756 416.6996 416.9186 0.0330 -1.0000 -1.0000 2512369 1581405940.60 151.4811 60.0005 32.0000 1.9754 1.9762 416.6446 416.8640 0.0330 -1.0000 -1.0000 2512447 1581405940.70 151.4811 60.0005 32.0000 1.9758 1.9766 416.6160 416.8347 0.0330 -1.0000 -1.0000 2512509 1581405940.80 151.4778 60.0005 32.0000 1.9756 1.9765 416.5157 416.7345 0.0329 -1.0000 -1.0000 2512744 1581405940.90 151.4591 60.0005 32.0000 1.9749 1.9758 416.6700 416.8883 0.0329 -1.0000 -1.0000 2512806 1581405941.00 151.4591 60.0005 32.0000 1.9745 1.9753 416.7272 416.9462 0.0330 -1.0000 -1.0000 2512869 1581405941.10 151.4591 60.0005 32.0000 1.9747 1.9756 416.7158 416.9349 0.0330 -1.0000 -1.0000 2512931 1581405941.20 151.4591 60.0005 32.0000 1.9751 1.9760 416.7678 416.9862 0.0329 -1.0000 -1.0000 2512994 1581405941.30 151.4591 60.0005 32.0000 1.9753 1.9761 416.7194 416.9377 0.0329 -1.0000 -1.0000 2513181 1581405941.40 151.4585 60.0005 32.0000 1.9758 1.9766 416.5671 416.7861 0.0330 -1.0000 -1.0000 2513244 1581405941.50 151.4585 60.0005 32.0000 1.9761 1.9769 416.5593 416.7782 0.0330 -1.0000 -1.0000 2513322 1581405941.60 151.4585 60.0005 32.0000 1.9746 1.9755 416.6114 416.8297 0.0329 -1.0000 -1.0000 2513385 1581405941.70 151.4585 60.0005 32.0000 1.9749 1.9757 416.6380 416.8561 0.0329 -1.0000 -1.0000 2513447 1581405941.80 151.4585 60.0005 32.0000 1.9759 1.9767 416.6500 416.8686 0.0329 -1.0000 -1.0000 2513509 1581405941.90 151.5081 60.0005 32.0000 1.9759 1.9767 416.6323 416.8509 0.0329 -1.0000 -1.0000 2513744 1581405942.00 151.5340 60.0005 32.0000 1.9759 1.9768 416.5767 416.7962 0.0331 -1.0000 -1.0000 2513806 1581405942.10 151.5340 60.0005 32.0000 1.9760 1.9768 416.7222 416.9417 0.0331 -1.0000 -1.0000 2513869 1581405942.20 151.5340 60.0005 32.0000 1.9759 1.9767 416.8069 417.0261 0.0330 -1.0000 -1.0000 2513947 1581405942.30 151.5340 60.0005 32.0000 1.9750 1.9759 416.7250 416.9431 0.0328 -1.0000 -1.0000 2514009 1581405942.40 151.5340 60.0005 32.0000 1.9754 1.9762 416.7286 416.9469 0.0329 -1.0000 -1.0000 2514259 1581405942.50 151.5196 60.0005 32.0000 1.9759 1.9768 416.5738 416.7920 0.0329 -1.0000 -1.0000 2514322 1581405942.60 151.4271 60.0005 32.0000 1.9764 1.9772 416.5494 416.7666 0.0328 -1.0000 -1.0000 2514384 1581405942.70 151.4271 60.0005 32.0000 1.9753 1.9762 416.6045 416.8228 0.0329 -1.0000 -1.0000 2514509 1581405942.80 151.4271 60.0005 32.0000 1.9743 1.9751 416.6742 416.8927 0.0329 -1.0000 -1.0000 2514588 1581405942.90 151.4271 60.0005 32.0000 1.9751 1.9759 416.6216 416.8403 0.0330 -1.0000 -1.0000 2514775 1581405943.00 151.4271 60.0005 32.0000 1.9757 1.9765 416.5984 416.8173 0.0330 -1.0000 -1.0000 2514853 1581405943.10 151.6104 60.0005 32.0000 1.9749 1.9758 416.6601 416.8789 0.0329 -1.0000 -1.0000 2514931 1581405943.20 151.6104 60.0005 32.0000 1.9753 1.9761 416.8179 417.0365 0.0329 -1.0000 -1.0000 2514994 1581405943.30 151.6104 60.0005 32.0000 1.9746 1.9754 416.8141 417.0322 0.0328 -1.0000 -1.0000 2515056 1581405943.40 151.6104 60.0005 32.0000 1.9746 1.9754 416.7420 416.9592 0.0327 -1.0000 -1.0000 2515134 1581405943.50 151.6104 60.0005 32.0000 1.9757 1.9766 416.6777 416.8951 0.0328 -1.0000 -1.0000 2515197 1581405943.60 151.5110 60.0005 32.0000 1.9757 1.9765 416.6132 416.8322 0.0330 -1.0000 -1.0000 2515259 1581405943.70 151.4803 60.0005 32.0000 1.9753 1.9762 416.6057 416.8245 0.0329 -1.0000 -1.0000 2515322 1581405943.80 151.4803 60.0005 32.0000 1.9741 1.9750 416.7377 416.9572 0.0331 -1.0000 -1.0000 2515385 1581405943.90 151.4803 60.0005 32.0000 1.9752 1.9761 416.6371 416.8564 0.0330 -1.0000 -1.0000 2515509 1581405944.00 151.4803 60.0005 32.0000 1.9760 1.9769 416.5890 416.8073 0.0329 -1.0000 -1.0000 2515572 1581405944.10 151.4803 60.0005 32.0000 1.9757 1.9765 416.5625 416.7812 0.0329 -1.0000 -1.0000 2515634 1581405944.20 151.5392 60.0005 32.0000 1.9753 1.9761 416.6482 416.8675 0.0330 -1.0000 -1.0000 2515697 1581405944.30 151.5392 60.0005 32.0000 1.9745 1.9754 416.7279 416.9466 0.0329 -1.0000 -1.0000 2515759 1581405944.40 151.5392 60.0005 32.0000 1.9749 1.9757 416.7922 417.0103 0.0329 -1.0000 -1.0000 2516197 1581405944.50 151.5392 60.0005 32.0000 1.9746 1.9754 416.6454 416.8634 0.0328 -1.0000 -1.0000 2516275 1581405944.60 151.5392 60.0005 32.0000 1.9747 1.9755 416.6322 416.8502 0.0329 -1.0000 -1.0000 2516337 1581405944.70 151.5331 60.0009 32.0000 1.9752 1.9760 416.6304 416.8490 0.0329 -1.0000 -1.0000 2516400 1581405944.80 151.5331 60.0009 32.0000 1.9753 1.9761 416.5206 416.7396 0.0329 -1.0000 -1.0000 2516478 1581405944.90 151.5331 60.0009 32.0000 1.9757 1.9765 416.5416 416.7591 0.0327 -1.0000 -1.0000 2516712 1581405945.00 151.5331 60.0009 32.0000 1.9752 1.9761 416.7802 416.9981 0.0328 -1.0000 -1.0000 2516775 1581405945.10 151.5331 60.0009 32.0000 1.9751 1.9759 416.8308 417.0491 0.0329 -1.0000 -1.0000 2516837 1581405945.20 151.5331 60.0009 32.0000 1.9748 1.9756 416.7495 416.9673 0.0328 -1.0000 -1.0000 2516900 1581405945.30 151.5331 60.0009 32.0000 1.9750 1.9759 416.6328 416.8518 0.0329 -1.0000 -1.0000 2516978 1581405945.40 151.5331 60.0009 32.0000 1.9757 1.9766 416.5875 416.8055 0.0329 -1.0000 -1.0000 2517041 1581405945.50 151.5331 60.0009 32.0000 1.9748 1.9757 416.5981 416.8164 0.0328 -1.0000 -1.0000 2517228 1581405945.60 151.5320 60.0009 32.0000 1.9747 1.9756 416.7046 416.9239 0.0330 -1.0000 -1.0000 2517291 1581405945.70 151.5320 60.0009 32.0000 1.9753 1.9762 416.7839 417.0022 0.0328 -1.0000 -1.0000 2517369 1581405945.80 151.5447 60.0009 32.0000 1.9746 1.9754 416.7276 416.9458 0.0329 -1.0000 -1.0000 2517431 1581405945.90 151.5447 60.0009 32.0000 1.9753 1.9761 416.6220 416.8424 0.0331 -1.0000 -1.0000 2517509 1581405946.00 151.5447 60.0009 32.0000 1.9756 1.9764 416.6312 416.8491 0.0328 -1.0000 -1.0000 2517712 1581405946.10 151.5447 60.0009 32.0000 1.9753 1.9762 416.6803 416.8988 0.0329 -1.0000 -1.0000 2517775 1581405946.20 151.5447 60.0009 32.0000 1.9748 1.9756 416.8485 417.0675 0.0329 -1.0000 -1.0000 2517853 1581405946.30 151.4825 60.0009 32.0000 1.9748 1.9756 416.8159 417.0340 0.0328 -1.0000 -1.0000 2517916 1581405946.40 151.4269 60.0009 32.0000 1.9755 1.9764 416.5816 416.7998 0.0329 -1.0000 -1.0000 2517978 1581405946.50 151.4269 60.0009 32.0000 1.9751 1.9760 416.4877 416.7061 0.0329 -1.0000 -1.0000 2518228 1581405946.60 151.4269 60.0009 32.0000 1.9746 1.9754 416.5293 416.7475 0.0328 -1.0000 -1.0000 2518291 1581405946.70 151.4269 60.0009 32.0000 1.9757 1.9765 416.6262 416.8444 0.0329 -1.0000 -1.0000 2518353 1581405946.80 151.4269 60.0009 32.0000 1.9749 1.9758 416.7770 416.9956 0.0329 -1.0000 -1.0000 2518431 1581405946.90 151.4589 60.0009 32.0000 1.9742 1.9751 416.8320 417.0507 0.0329 -1.0000 -1.0000 2518478 1581405947.00 151.4589 60.0009 32.0000 1.9751 1.9760 416.6718 416.8898 0.0328 -1.0000 -1.0000 2518712 1581405947.10 151.4589 60.0009 32.0000 1.9759 1.9768 416.5584 416.7759 0.0328 -1.0000 -1.0000 2518791 1581405947.20 151.4589 60.0009 32.0000 1.9750 1.9758 416.5491 416.7674 0.0329 -1.0000 -1.0000 2518853 1581405947.30 151.4589 60.0009 32.0000 1.9753 1.9762 416.7223 416.9411 0.0329 -1.0000 -1.0000 2518916 1581405947.40 151.4739 60.0009 32.0000 1.9752 1.9760 416.7820 416.9997 0.0327 -1.0000 -1.0000 2518978 1581405947.50 151.5415 60.0009 32.0000 1.9754 1.9763 416.7033 416.9217 0.0329 -1.0000 -1.0000 2519728 1581405947.60 151.5415 60.0009 32.0000 1.9751 1.9760 416.5460 416.7644 0.0329 -1.0000 -1.0000 2519791 1581405947.70 151.5415 60.0009 32.0000 1.9752 1.9760 416.6348 416.8524 0.0328 -1.0000 -1.0000 2519869 1581405947.80 151.5415 60.0009 32.0000 1.9748 1.9757 416.7129 416.9315 0.0329 -1.0000 -1.0000 2519931 1581405947.90 151.5415 60.0009 32.0000 1.9749 1.9757 416.7187 416.9366 0.0328 -1.0000 -1.0000 2519994 1581405948.00 151.5715 60.0009 32.0000 1.9759 1.9767 416.7181 416.9366 0.0330 -1.0000 -1.0000 2520056 1581405948.10 151.5715 60.0009 32.0000 1.9759 1.9768 416.5835 416.8025 0.0330 -1.0000 -1.0000 2520119 1581405948.20 151.5715 60.0009 32.0000 1.9758 1.9767 416.5987 416.8170 0.0329 -1.0000 -1.0000 2520197 1581405948.30 151.5715 60.0009 32.0000 1.9748 1.9757 416.5901 416.8084 0.0329 -1.0000 -1.0000 2520259 1581405948.40 151.5715 60.0009 32.0000 1.9744 1.9752 416.7667 416.9842 0.0327 -1.0000 -1.0000 2520322 1581405948.50 151.5715 60.0009 32.0000 1.9747 1.9756 416.7318 416.9496 0.0328 -1.0000 -1.0000 2520462 1581405948.60 151.5715 60.0009 32.0000 1.9755 1.9763 416.6621 416.8805 0.0329 -1.0000 -1.0000 2520525 1581405948.70 151.5715 60.0009 32.0000 1.9753 1.9762 416.5583 416.7764 0.0329 -1.0000 -1.0000 2520588 1581405948.80 151.5715 60.0009 32.0000 1.9755 1.9764 416.5068 416.7250 0.0329 -1.0000 -1.0000 2520666 1581405948.90 151.5715 60.0009 32.0000 1.9745 1.9754 416.6114 416.8300 0.0329 -1.0000 -1.0000 2520728 1581405949.00 151.5630 60.0009 32.0000 1.9739 1.9747 416.7338 416.9521 0.0329 -1.0000 -1.0000 2520775 1581405949.10 151.4771 60.0009 32.0000 1.9742 1.9751 416.7483 416.9664 0.0328 -1.0000 -1.0000 2520978 1581405949.20 151.4771 60.0009 32.0000 1.9760 1.9769 416.6647 416.8823 0.0328 -1.0000 -1.0000 2521041 1581405949.30 151.4771 60.0009 32.0000 1.9758 1.9766 416.5755 416.7942 0.0329 -1.0000 -1.0000 2521103 1581405949.40 151.4771 60.0009 32.0000 1.9762 1.9770 416.4930 416.7113 0.0329 -1.0000 -1.0000 2521166 1581405949.50 151.4771 60.0009 32.0000 1.9753 1.9762 416.6398 416.8577 0.0328 -1.0000 -1.0000 2521228 1581405949.60 151.4255 60.0011 32.0000 1.9750 1.9759 416.7041 416.9224 0.0329 -1.0000 -1.0000 2521431 1581405949.70 151.4255 60.0011 32.0000 1.9750 1.9759 416.7828 417.0019 0.0330 -1.0000 -1.0000 2521509 1581405949.80 151.4255 60.0011 32.0000 1.9749 1.9757 416.6032 416.8215 0.0328 -1.0000 -1.0000 2521572 1581405949.90 151.4255 60.0011 32.0000 1.9749 1.9758 416.5205 416.7385 0.0328 -1.0000 -1.0000 2521650 1581405950.00 151.4255 60.0011 32.0000 1.9752 1.9761 416.6061 416.8235 0.0327 -1.0000 -1.0000 2521712 1581405950.10 151.4234 60.0011 32.0000 1.9751 1.9760 416.7640 416.9827 0.0330 -1.0000 -1.0000 2521931 1581405950.20 151.4164 60.0011 32.0000 1.9744 1.9753 416.8205 417.0386 0.0329 -1.0000 -1.0000 2522009 1581405950.30 151.4164 60.0011 32.0000 1.9746 1.9755 416.7340 416.9526 0.0329 -1.0000 -1.0000 2522072 1581405950.40 151.4164 60.0011 32.0000 1.9744 1.9752 416.7734 416.9917 0.0329 -1.0000 -1.0000 2522134 1581405950.50 151.4164 60.0011 32.0000 1.9749 1.9757 416.6777 416.8960 0.0329 -1.0000 -1.0000 2522212 1581405950.60 151.4164 60.0011 32.0000 1.9751 1.9759 416.6004 416.8192 0.0330 -1.0000 -1.0000 2522431 1581405950.70 151.5464 60.0011 32.0000 1.9740 1.9749 416.6525 416.8708 0.0328 -1.0000 -1.0000 2522494 1581405950.80 151.5464 60.0011 32.0000 1.9746 1.9755 416.7844 417.0021 0.0328 -1.0000 -1.0000 2522572 1581405950.90 151.5464 60.0011 32.0000 1.9745 1.9753 416.7260 416.9436 0.0327 -1.0000 -1.0000 2522634 1581405951.00 151.5464 60.0011 32.0000 1.9751 1.9759 416.5671 416.7843 0.0327 -1.0000 -1.0000 2522697 1581405951.10 151.5464 60.0011 32.0000 1.9756 1.9764 416.5631 416.7811 0.0328 -1.0000 -1.0000 2522775 1581405951.20 151.4208 60.0011 32.0000 1.9758 1.9766 416.5068 416.7240 0.0327 -1.0000 -1.0000 2522837 1581405951.30 151.3858 60.0011 32.0000 1.9752 1.9760 416.5460 416.7633 0.0327 -1.0000 -1.0000 2522900 1581405951.40 151.3858 60.0011 32.0000 1.9745 1.9753 416.7091 416.9256 0.0326 -1.0000 -1.0000 2522962 1581405951.50 151.3858 60.0011 32.0000 1.9750 1.9758 416.7942 417.0122 0.0329 -1.0000 -1.0000 2523025 1581405951.60 151.3858 60.0011 32.0000 1.9754 1.9762 416.7336 416.9507 0.0327 -1.0000 -1.0000 2523088 1581405951.70 151.3858 60.0011 32.0000 1.9754 1.9762 416.6236 416.8414 0.0328 -1.0000 -1.0000 2523494 1581405951.80 151.4229 60.0011 32.0000 1.9744 1.9752 416.5080 416.7256 0.0327 -1.0000 -1.0000 2523556 1581405951.90 151.4229 60.0011 32.0000 1.9749 1.9758 416.6136 416.8315 0.0329 -1.0000 -1.0000 2523619 1581405952.00 151.4229 60.0011 32.0000 1.9745 1.9754 416.7135 416.9325 0.0329 -1.0000 -1.0000 2523682 1581405952.10 151.4229 60.0011 32.0000 1.9750 1.9759 416.6067 416.8253 0.0329 -1.0000 -1.0000 2523744 1581405952.20 151.4229 60.0011 32.0000 1.9755 1.9763 416.5468 416.7645 0.0328 -1.0000 -1.0000 2523822 1581405952.30 151.4229 60.0011 32.0000 1.9760 1.9769 416.5034 416.7202 0.0327 -1.0000 -1.0000 2523885 1581405952.40 151.4229 60.0011 32.0000 1.9749 1.9758 416.6228 416.8401 0.0328 -1.0000 -1.0000 2523947 1581405952.50 151.5121 60.0011 32.0000 1.9744 1.9753 416.7485 416.9667 0.0329 -1.0000 -1.0000 2524025 1581405952.60 151.5121 60.0011 32.0000 1.9743 1.9751 416.8150 417.0334 0.0329 -1.0000 -1.0000 2524088 1581405952.70 151.5121 60.0011 32.0000 1.9743 1.9751 416.7364 416.9541 0.0328 -1.0000 -1.0000 2524291 1581405952.80 151.5121 60.0011 32.0000 1.9758 1.9767 416.5875 416.8054 0.0328 -1.0000 -1.0000 2524353 1581405952.90 151.4886 60.0011 32.0000 1.9750 1.9758 416.5707 416.7878 0.0328 -1.0000 -1.0000 2524416 1581405953.00 151.4886 60.0011 32.0000 1.9746 1.9754 416.5783 416.7965 0.0329 -1.0000 -1.0000 2524478 1581405953.10 151.4886 60.0011 32.0000 1.9755 1.9764 416.7418 416.9601 0.0329 -1.0000 -1.0000 2524556 1581405953.20 151.4886 60.0011 32.0000 1.9758 1.9766 416.7191 416.9371 0.0329 -1.0000 -1.0000 2524947 1581405953.30 151.4886 60.0011 32.0000 1.9756 1.9765 416.6050 416.8231 0.0328 -1.0000 -1.0000 2525009 1581405953.40 151.4786 60.0011 32.0000 1.9765 1.9773 416.5156 416.7336 0.0328 -1.0000 -1.0000 2525119 1581405953.50 151.4786 60.0011 32.0000 1.9753 1.9762 416.6659 416.8832 0.0327 -1.0000 -1.0000 2525181 1581405953.60 151.4786 60.0011 32.0000 1.9746 1.9755 416.7362 416.9536 0.0328 -1.0000 -1.0000 2525244 1581405953.70 151.4786 60.0011 32.0000 1.9754 1.9762 416.7036 416.9206 0.0326 -1.0000 -1.0000 2525431 1581405953.80 151.4786 60.0011 32.0000 1.9750 1.9759 416.6466 416.8641 0.0327 -1.0000 -1.0000 2525494 1581405953.90 151.4786 60.0011 32.0000 1.9756 1.9764 416.5842 416.8021 0.0329 -1.0000 -1.0000 2525572 1581405954.00 151.5960 60.0011 32.0000 1.9758 1.9767 416.7031 416.9206 0.0327 -1.0000 -1.0000 2525634 1581405954.10 151.5960 60.0011 32.0000 1.9753 1.9761 416.7825 416.9991 0.0326 -1.0000 -1.0000 2525712 1581405954.20 151.5960 60.0011 32.0000 1.9754 1.9763 416.7391 416.9561 0.0328 -1.0000 -1.0000 2525775 1581405954.30 151.5960 60.0011 32.0000 1.9752 1.9760 416.5937 416.8119 0.0327 -1.0000 -1.0000 2525978 1581405954.40 151.5960 60.0011 32.0000 1.9755 1.9764 416.6033 416.8215 0.0328 -1.0000 -1.0000 2526041 1581405954.50 151.5499 60.0011 32.0000 1.9745 1.9754 416.6143 416.8320 0.0329 -1.0000 -1.0000 2526119 1581405954.60 151.5486 60.0011 32.0000 1.9736 1.9745 416.7145 416.9326 0.0328 -1.0000 -1.0000 2526182 1581405954.70 151.5486 60.0011 32.0000 1.9745 1.9753 416.7159 416.9327 0.0327 -1.0000 -1.0000 2526244 1581405954.80 151.5486 60.0011 32.0000 1.9756 1.9765 416.5483 416.7665 0.0329 -1.0000 -1.0000 2526681 1581405954.90 151.5486 60.0011 32.0000 1.9759 1.9767 416.4756 416.6936 0.0328 -1.0000 -1.0000 2526744 1581405955.00 151.5486 60.0011 32.0000 1.9760 1.9769 416.5573 416.7750 0.0328 -1.0000 -1.0000 2526806 1581405955.10 151.5486 60.0009 32.0000 1.9758 1.9766 416.6477 416.8645 0.0326 -1.0000 -1.0000 2526869 1581405955.20 151.5486 60.0009 32.0000 1.9752 1.9761 416.7383 416.9557 0.0328 -1.0000 -1.0000 2526947 1581405955.30 151.5486 60.0009 32.0000 1.9747 1.9755 416.7143 416.9326 0.0328 -1.0000 -1.0000 2526994 1581405955.40 151.5486 60.0009 32.0000 1.9745 1.9754 416.5631 416.7797 0.0327 -1.0000 -1.0000 2527072 1581405955.50 151.5486 60.0009 32.0000 1.9748 1.9756 416.5792 416.7964 0.0327 -1.0000 -1.0000 2527134 1581405955.60 151.4425 60.0009 32.0000 1.9752 1.9761 416.6344 416.8510 0.0327 -1.0000 -1.0000 2527197 1581405955.70 151.5175 60.0009 32.0000 1.9744 1.9753 416.6890 416.9071 0.0328 -1.0000 -1.0000 2527275 1581405955.80 151.5175 60.0009 32.0000 1.9747 1.9755 416.6850 416.9019 0.0327 -1.0000 -1.0000 2527541 1581405955.90 151.5175 60.0009 32.0000 1.9756 1.9764 416.5822 416.7994 0.0327 -1.0000 -1.0000 2527603 1581405956.00 151.5175 60.0009 32.0000 1.9749 1.9758 416.4915 416.7081 0.0327 -1.0000 -1.0000 2527666 1581405956.10 151.5162 60.0009 32.0000 1.9742 1.9751 416.4578 416.6758 0.0329 -1.0000 -1.0000 2527728 1581405956.20 151.4764 60.0009 32.0000 1.9736 1.9744 416.5303 416.7476 0.0327 -1.0000 -1.0000 2527806 1581405956.30 151.4764 60.0009 32.0000 1.9738 1.9747 416.6514 416.8684 0.0327 -1.0000 -1.0000 2527869 1581405956.40 151.4764 60.0009 32.0000 1.9747 1.9755 416.6397 416.8566 0.0327 -1.0000 -1.0000 2528009 1581405956.50 151.4764 60.0009 32.0000 1.9750 1.9759 416.4727 416.6913 0.0329 -1.0000 -1.0000 2528072 1581405956.60 151.4764 60.0009 32.0000 1.9751 1.9759 416.5319 416.7494 0.0328 -1.0000 -1.0000 2528134 1581405956.70 151.4715 60.0009 32.0000 1.9747 1.9756 416.6770 416.8949 0.0328 -1.0000 -1.0000 2528197 1581405956.80 151.4651 60.0009 32.0000 1.9749 1.9757 416.7878 417.0051 0.0327 -1.0000 -1.0000 2528275 1581405956.90 151.4651 60.0009 32.0000 1.9749 1.9758 416.6854 416.9026 0.0327 -1.0000 -1.0000 2528494 1581405957.00 151.4651 60.0009 32.0000 1.9760 1.9768 416.5679 416.7857 0.0328 -1.0000 -1.0000 2528556 1581405957.10 151.4651 60.0009 32.0000 1.9758 1.9767 416.5595 416.7771 0.0328 -1.0000 -1.0000 2528634 1581405957.20 151.4651 60.0009 32.0000 1.9750 1.9759 416.6636 416.8818 0.0328 -1.0000 -1.0000 2528697 1581405957.30 151.5878 60.0009 32.0000 1.9753 1.9761 416.6790 416.8965 0.0327 -1.0000 -1.0000 2528759 1581405957.40 151.5878 60.0009 32.0000 1.9751 1.9759 416.6598 416.8778 0.0328 -1.0000 -1.0000 2529259 1581405957.50 151.5878 60.0009 32.0000 1.9756 1.9765 416.5801 416.7971 0.0327 -1.0000 -1.0000 2529322 1581405957.60 151.5878 60.0009 32.0000 1.9755 1.9763 416.5318 416.7487 0.0327 -1.0000 -1.0000 2529385 1581405957.70 151.5878 60.0009 32.0000 1.9750 1.9759 416.5676 416.7851 0.0327 -1.0000 -1.0000 2529447 1581405957.80 151.5745 60.0009 32.0000 1.9742 1.9751 416.6305 416.8471 0.0327 -1.0000 -1.0000 2529509 1581405957.90 151.5583 60.0009 32.0000 1.9745 1.9754 416.7814 416.9988 0.0327 -1.0000 -1.0000 2529712 1581405958.00 151.5583 60.0009 32.0000 1.9743 1.9752 416.6781 416.8951 0.0327 -1.0000 -1.0000 2529775 1581405958.10 151.5583 60.0009 32.0000 1.9749 1.9758 416.6940 416.9119 0.0328 -1.0000 -1.0000 2529837 1581405958.20 151.5583 60.0009 32.0000 1.9750 1.9758 416.5894 416.8072 0.0328 -1.0000 -1.0000 2529900 1581405958.30 151.5583 60.0009 32.0000 1.9757 1.9766 416.5867 416.8048 0.0328 -1.0000 -1.0000 2529994 1581405958.40 151.5583 60.0009 32.0000 1.9753 1.9761 416.5772 416.7948 0.0328 -1.0000 -1.0000 2530228 1581405958.50 151.5583 60.0009 32.0000 1.9751 1.9759 416.6954 416.9123 0.0327 -1.0000 -1.0000 2530291 1581405958.60 151.5371 60.0009 32.0000 1.9750 1.9758 416.7107 416.9288 0.0328 -1.0000 -1.0000 2530353 1581405958.70 151.4522 60.0009 32.0000 1.9756 1.9765 416.6512 416.8695 0.0329 -1.0000 -1.0000 2530416 1581405958.80 151.4522 60.0009 32.0000 1.9754 1.9763 416.5209 416.7392 0.0328 -1.0000 -1.0000 2530509 1581405958.90 151.4835 60.0009 32.0000 1.9754 1.9762 416.5566 416.7732 0.0327 -1.0000 -1.0000 2530728 1581405959.00 151.4949 60.0009 32.0000 1.9747 1.9756 416.6150 416.8331 0.0329 -1.0000 -1.0000 2530791 1581405959.10 151.4949 60.0009 32.0000 1.9747 1.9756 416.7056 416.9247 0.0330 -1.0000 -1.0000 2530869 1581405959.20 151.4949 60.0009 32.0000 1.9756 1.9764 416.7490 416.9673 0.0328 -1.0000 -1.0000 2530931 1581405959.30 151.4949 60.0009 32.0000 1.9761 1.9770 416.5355 416.7527 0.0327 -1.0000 -1.0000 2530994 1581405959.40 151.4949 60.0009 32.0000 1.9756 1.9764 416.6073 416.8255 0.0329 -1.0000 -1.0000 2531228 1581405959.50 151.4949 60.0009 32.0000 1.9753 1.9762 416.5815 416.7997 0.0329 -1.0000 -1.0000 2531291 1581405959.60 151.5819 60.0010 32.0000 1.9751 1.9760 416.6364 416.8548 0.0329 -1.0000 -1.0000 2531353 1581405959.70 151.5819 60.0010 32.0000 1.9745 1.9754 416.7399 416.9575 0.0327 -1.0000 -1.0000 2531431 1581405959.80 151.5819 60.0010 32.0000 1.9754 1.9763 416.6778 416.8969 0.0329 -1.0000 -1.0000 2531525 1581405959.90 151.5819 60.0010 32.0000 1.9758 1.9766 416.5513 416.7690 0.0328 -1.0000 -1.0000 2531712 1581405960.00 151.5819 60.0010 32.0000 1.9752 1.9760 416.6742 416.8930 0.0330 -1.0000 -1.0000 2531775 1581405960.10 151.5819 60.0010 32.0000 1.9745 1.9754 416.7559 416.9742 0.0329 -1.0000 -1.0000 2531837 1581405960.20 151.4788 60.0010 32.0000 1.9752 1.9761 416.7425 416.9610 0.0329 -1.0000 -1.0000 2531916 1581405960.30 151.4769 60.0010 32.0000 1.9749 1.9758 416.6688 416.8879 0.0331 -1.0000 -1.0000 2531978 1581405960.40 151.4769 60.0010 32.0000 1.9755 1.9764 416.5115 416.7286 0.0327 -1.0000 -1.0000 2532041 1581405960.50 151.4769 60.0010 32.0000 1.9760 1.9769 416.6170 416.8351 0.0329 -1.0000 -1.0000 2532197 1581405960.60 151.4769 60.0010 32.0000 1.9759 1.9767 416.6358 416.8544 0.0329 -1.0000 -1.0000 2532259 1581405960.70 151.4769 60.0010 32.0000 1.9749 1.9757 416.6035 416.8222 0.0330 -1.0000 -1.0000 2532322 1581405960.80 151.4202 60.0010 32.0000 1.9752 1.9760 416.6938 416.9124 0.0328 -1.0000 -1.0000 2532400 1581405960.90 151.4170 60.0010 32.0000 1.9750 1.9758 416.6296 416.8473 0.0328 -1.0000 -1.0000 2532462 1581405961.00 151.4170 60.0010 32.0000 1.9757 1.9766 416.5076 416.7266 0.0329 -1.0000 -1.0000 2533244 1581405961.10 151.4170 60.0010 32.0000 1.9758 1.9766 416.6246 416.8434 0.0330 -1.0000 -1.0000 2533322 1581405961.20 151.4170 60.0010 32.0000 1.9755 1.9763 416.7885 417.0073 0.0329 -1.0000 -1.0000 2533385 1581405961.30 151.4599 60.0010 32.0000 1.9743 1.9751 416.7808 416.9990 0.0329 -1.0000 -1.0000 2533447 1581405961.40 151.5351 60.0010 32.0000 1.9752 1.9760 416.8007 417.0193 0.0329 -1.0000 -1.0000 2533525 1581405961.50 151.5351 60.0010 32.0000 1.9753 1.9762 416.6802 416.8996 0.0330 -1.0000 -1.0000 2533588 1581405961.60 151.5351 60.0010 32.0000 1.9756 1.9765 416.6058 416.8244 0.0328 -1.0000 -1.0000 2533650 1581405961.70 151.5351 60.0010 32.0000 1.9758 1.9767 416.5439 416.7622 0.0329 -1.0000 -1.0000 2533712 1581405961.80 151.5351 60.0010 32.0000 1.9743 1.9751 416.6970 416.9152 0.0329 -1.0000 -1.0000 2533775 1581405961.90 151.5351 60.0010 32.0000 1.9745 1.9754 416.6935 416.9117 0.0329 -1.0000 -1.0000 2533853 1581405962.00 151.5351 60.0010 32.0000 1.9749 1.9758 416.6214 416.8400 0.0329 -1.0000 -1.0000 2533947 1581405962.10 151.5351 60.0010 32.0000 1.9756 1.9765 416.5376 416.7557 0.0329 -1.0000 -1.0000 2534009 1581405962.20 151.5351 60.0010 32.0000 1.9749 1.9758 416.6191 416.8372 0.0329 -1.0000 -1.0000 2534088 1581405962.30 151.5351 60.0010 32.0000 1.9746 1.9755 416.7016 416.9203 0.0330 -1.0000 -1.0000 2534150 1581405962.40 151.5116 60.0010 32.0000 1.9743 1.9752 416.7782 416.9971 0.0329 -1.0000 -1.0000 2534212 1581405962.50 151.4396 60.0010 32.0000 1.9744 1.9753 416.6964 416.9155 0.0330 -1.0000 -1.0000 2534978 1581405962.60 151.4396 60.0010 32.0000 1.9756 1.9764 416.5614 416.7800 0.0329 -1.0000 -1.0000 2535056 1581405962.70 151.4396 60.0010 32.0000 1.9748 1.9757 416.5507 416.7703 0.0331 -1.0000 -1.0000 2535134 1581405962.80 151.4396 60.0010 32.0000 1.9744 1.9753 416.6726 416.8902 0.0328 -1.0000 -1.0000 2535212 1581405962.90 151.4396 60.0010 32.0000 1.9748 1.9756 416.7252 416.9433 0.0327 -1.0000 -1.0000 2535275 1581405963.00 151.4749 60.0010 32.0000 1.9746 1.9754 416.5856 416.8034 0.0329 -1.0000 -1.0000 2535337 1581405963.10 151.4749 60.0010 32.0000 1.9756 1.9765 416.4878 416.7058 0.0329 -1.0000 -1.0000 2535400 1581405963.20 151.4749 60.0010 32.0000 1.9758 1.9767 416.5860 416.8050 0.0330 -1.0000 -1.0000 2535462 1581405963.30 151.4749 60.0010 32.0000 1.9750 1.9758 416.7180 416.9366 0.0329 -1.0000 -1.0000 2535525 1581405963.40 151.4749 60.0010 32.0000 1.9745 1.9753 416.8040 417.0234 0.0331 -1.0000 -1.0000 2535603 1581405963.50 151.4790 60.0010 32.0000 1.9741 1.9750 416.7868 417.0064 0.0330 -1.0000 -1.0000 2535666 1581405963.60 151.5218 60.0010 32.0000 1.9749 1.9757 416.7248 416.9444 0.0330 -1.0000 -1.0000 2535728 1581405963.70 151.5218 60.0010 32.0000 1.9750 1.9759 416.5189 416.7377 0.0330 -1.0000 -1.0000 2535806 1581405963.80 151.5218 60.0010 32.0000 1.9749 1.9757 416.4990 416.7186 0.0330 -1.0000 -1.0000 2535869 1581405963.90 151.5218 60.0010 32.0000 1.9748 1.9756 416.5749 416.7931 0.0329 -1.0000 -1.0000 2535931 1581405964.00 151.5218 60.0010 32.0000 1.9748 1.9756 416.6513 416.8704 0.0330 -1.0000 -1.0000 2535994 1581405964.10 151.4874 60.0010 32.0000 1.9746 1.9755 416.6645 416.8839 0.0330 -1.0000 -1.0000 2536056 1581405964.20 151.4678 60.0010 32.0000 1.9752 1.9760 416.6270 416.8461 0.0330 -1.0000 -1.0000 2536134 1581405964.30 151.4678 60.0010 32.0000 1.9753 1.9761 416.5121 416.7303 0.0328 -1.0000 -1.0000 2536197 1581405964.40 151.4678 60.0010 32.0000 1.9753 1.9761 416.6143 416.8324 0.0329 -1.0000 -1.0000 2536259 1581405964.50 151.4216 60.0008 32.0000 1.9740 1.9748 416.6607 416.8792 0.0329 -1.0000 -1.0000 2536337 1581405964.60 151.4652 60.0008 32.0000 1.9737 1.9746 416.7531 416.9728 0.0330 -1.0000 -1.0000 2536400 1581405964.70 151.4652 60.0008 32.0000 1.9747 1.9756 416.7025 416.9215 0.0330 -1.0000 -1.0000 2536462 1581405964.80 151.4652 60.0008 32.0000 1.9745 1.9754 416.5200 416.7379 0.0328 -1.0000 -1.0000 2536525 1581405964.90 151.4652 60.0008 32.0000 1.9745 1.9753 416.6009 416.8211 0.0331 -1.0000 -1.0000 2536588 1581405965.00 151.4652 60.0008 32.0000 1.9747 1.9756 416.5764 416.7951 0.0329 -1.0000 -1.0000 2536650 1581405965.10 151.4652 60.0008 32.0000 1.9752 1.9761 416.6974 416.9166 0.0330 -1.0000 -1.0000 2536728 1581405965.20 151.4652 60.0008 32.0000 1.9746 1.9754 416.7554 416.9746 0.0330 -1.0000 -1.0000 2536791 1581405965.30 151.4566 60.0008 32.0000 1.9744 1.9752 416.5466 416.7654 0.0329 -1.0000 -1.0000 2536853 1581405965.40 151.4566 60.0008 32.0000 1.9753 1.9761 416.4976 416.7159 0.0329 -1.0000 -1.0000 2536931 1581405965.50 151.4566 60.0008 32.0000 1.9747 1.9756 416.4826 416.7025 0.0331 -1.0000 -1.0000 2536994 1581405965.60 151.4566 60.0008 32.0000 1.9739 1.9748 416.6919 416.9116 0.0331 -1.0000 -1.0000 2537275 1581405965.70 151.4566 60.0008 32.0000 1.9742 1.9751 416.7608 416.9791 0.0328 -1.0000 -1.0000 2537353 1581405965.80 151.4566 60.0008 32.0000 1.9744 1.9753 416.7316 416.9501 0.0329 -1.0000 -1.0000 2537416 1581405965.90 151.5191 60.0008 32.0000 1.9748 1.9757 416.7261 416.9455 0.0330 -1.0000 -1.0000 2537494 1581405966.00 151.5191 60.0008 32.0000 1.9751 1.9759 416.4704 416.6893 0.0330 -1.0000 -1.0000 2537556 1581405966.10 151.5191 60.0008 32.0000 1.9752 1.9760 416.5304 416.7485 0.0329 -1.0000 -1.0000 2537994 1581405966.20 151.5191 60.0008 32.0000 1.9750 1.9759 416.6223 416.8411 0.0330 -1.0000 -1.0000 2538056 1581405966.30 151.5191 60.0008 32.0000 1.9741 1.9749 416.6778 416.8962 0.0329 -1.0000 -1.0000 2538119 1581405966.40 151.5191 60.0008 32.0000 1.9747 1.9756 416.6093 416.8282 0.0329 -1.0000 -1.0000 2538182 1581405966.50 151.5191 60.0008 32.0000 1.9757 1.9765 416.5123 416.7304 0.0329 -1.0000 -1.0000 2538259 1581405966.60 151.5582 60.0008 32.0000 1.9752 1.9761 416.5505 416.7708 0.0332 -1.0000 -1.0000 2538447 1581405966.70 151.5582 60.0008 32.0000 1.9742 1.9751 416.6968 416.9155 0.0330 -1.0000 -1.0000 2538509 1581405966.80 151.5582 60.0008 32.0000 1.9745 1.9754 416.7729 416.9930 0.0331 -1.0000 -1.0000 2538588 1581405966.90 151.5582 60.0008 32.0000 1.9742 1.9750 416.7271 416.9448 0.0328 -1.0000 -1.0000 2538650 1581405967.00 151.4384 60.0008 32.0000 1.9737 1.9745 416.7018 416.9211 0.0330 -1.0000 -1.0000 2538712 1581405967.10 151.4384 60.0008 32.0000 1.9746 1.9754 416.5678 416.7873 0.0331 -1.0000 -1.0000 2538947 1581405967.20 151.4384 60.0008 32.0000 1.9751 1.9759 416.4668 416.6857 0.0330 -1.0000 -1.0000 2539009 1581405967.30 151.4384 60.0008 32.0000 1.9756 1.9765 416.6382 416.8578 0.0332 -1.0000 -1.0000 2539072 1581405967.40 151.4384 60.0008 32.0000 1.9754 1.9763 416.6322 416.8501 0.0328 -1.0000 -1.0000 2539150 1581405967.50 151.5699 60.0008 32.0000 1.9748 1.9757 416.7235 416.9421 0.0330 -1.0000 -1.0000 2539212 1581405967.60 151.5699 60.0008 32.0000 1.9756 1.9764 416.7114 416.9307 0.0330 -1.0000 -1.0000 2539447 1581405967.70 151.5699 60.0008 32.0000 1.9752 1.9761 416.5760 416.7958 0.0331 -1.0000 -1.0000 2539509 1581405967.80 151.5699 60.0008 32.0000 1.9754 1.9762 416.5622 416.7814 0.0331 -1.0000 -1.0000 2539572 1581405967.90 151.5699 60.0008 32.0000 1.9741 1.9749 416.6955 416.9148 0.0330 -1.0000 -1.0000 2539650 1581405968.00 151.5699 60.0008 32.0000 1.9736 1.9744 416.8003 417.0192 0.0330 -1.0000 -1.0000 2539712 1581405968.10 151.5500 60.0008 32.0000 1.9749 1.9757 416.6478 416.8668 0.0329 -1.0000 -1.0000 2539775 1581405968.20 151.5500 60.0008 32.0000 1.9751 1.9760 416.6140 416.8326 0.0330 -1.0000 -1.0000 2540462 1581405968.30 151.5500 60.0008 32.0000 1.9752 1.9761 416.5622 416.7810 0.0329 -1.0000 -1.0000 2540525 1581405968.40 151.5500 60.0008 32.0000 1.9750 1.9759 416.6174 416.8366 0.0330 -1.0000 -1.0000 2540603 1581405968.50 151.5500 60.0008 32.0000 1.9743 1.9752 416.7287 416.9480 0.0330 -1.0000 -1.0000 2540666 1581405968.60 151.4363 60.0008 32.0000 1.9749 1.9757 416.5839 416.8033 0.0331 -1.0000 -1.0000 2540728 1581405968.70 151.3963 60.0008 32.0000 1.9754 1.9763 416.5567 416.7765 0.0330 -1.0000 -1.0000 2540791 1581405968.80 151.3963 60.0008 32.0000 1.9747 1.9755 416.4658 416.6841 0.0329 -1.0000 -1.0000 2540869 1581405968.90 151.3963 60.0008 32.0000 1.9740 1.9749 416.5060 416.7251 0.0330 -1.0000 -1.0000 2540931 1581405969.00 151.3963 60.0008 32.0000 1.9740 1.9749 416.8034 417.0230 0.0330 -1.0000 -1.0000 2540994 1581405969.10 151.3963 60.0008 32.0000 1.9748 1.9756 416.6495 416.8684 0.0329 -1.0000 -1.0000 2541056 1581405969.20 151.3963 60.0008 32.0000 1.9761 1.9769 416.6312 416.8504 0.0330 -1.0000 -1.0000 2541119 1581405969.30 151.3963 60.0008 32.0000 1.9754 1.9762 416.5077 416.7267 0.0330 -1.0000 -1.0000 2541181 1581405969.40 151.3963 60.0008 32.0000 1.9745 1.9753 416.6932 416.9122 0.0330 -1.0000 -1.0000 2541259 1581405969.50 151.5824 60.0008 32.0000 1.9739 1.9748 416.7531 416.9728 0.0331 -1.0000 -1.0000 2541322 1581405969.60 151.5871 60.0008 32.0000 1.9742 1.9750 416.7189 416.9373 0.0329 -1.0000 -1.0000 2541385 1581405969.70 151.5871 60.0008 32.0000 1.9756 1.9764 416.7224 416.9409 0.0330 -1.0000 -1.0000 2541462 1581405969.80 151.4514 60.0012 32.0000 1.9753 1.9762 416.5784 416.7984 0.0332 -1.0000 -1.0000 2541525 1581405969.90 151.4514 60.0012 32.0000 1.9754 1.9762 416.6696 416.8898 0.0331 -1.0000 -1.0000 2541588 1581405970.00 151.4514 60.0012 32.0000 1.9756 1.9765 416.6931 416.9115 0.0329 -1.0000 -1.0000 2541650 1581405970.10 151.4514 60.0012 32.0000 1.9750 1.9758 416.7408 416.9599 0.0330 -1.0000 -1.0000 2541712 1581405970.20 151.4514 60.0012 32.0000 1.9752 1.9760 416.6231 416.8420 0.0330 -1.0000 -1.0000 2542056 1581405970.30 151.4514 60.0012 32.0000 1.9753 1.9761 416.6009 416.8205 0.0330 -1.0000 -1.0000 2542119 1581405970.40 151.4514 60.0012 32.0000 1.9758 1.9767 416.5543 416.7731 0.0330 -1.0000 -1.0000 2542181 1581405970.50 151.4514 60.0012 32.0000 1.9752 1.9760 416.6856 416.9046 0.0331 -1.0000 -1.0000 2542259 1581405970.60 151.4514 60.0012 32.0000 1.9749 1.9758 416.6441 416.8647 0.0331 -1.0000 -1.0000 2542322 1581405970.70 151.4514 60.0012 32.0000 1.9740 1.9749 416.7992 417.0184 0.0330 -1.0000 -1.0000 2542525 1581405970.80 151.4514 60.0012 32.0000 1.9742 1.9751 416.7547 416.9743 0.0331 -1.0000 -1.0000 2542603 1581405970.90 151.4700 60.0012 32.0000 1.9755 1.9763 416.6005 416.8200 0.0331 -1.0000 -1.0000 2542666 1581405971.00 151.5072 60.0012 32.0000 1.9750 1.9759 416.4981 416.7172 0.0330 -1.0000 -1.0000 2542728 1581405971.10 151.5072 60.0012 32.0000 1.9753 1.9762 416.6116 416.8307 0.0330 -1.0000 -1.0000 2542806 1581405971.20 151.5072 60.0012 32.0000 1.9749 1.9757 416.7439 416.9633 0.0330 -1.0000 -1.0000 2543025 1581405971.30 151.5072 60.0012 32.0000 1.9749 1.9757 416.7303 416.9489 0.0329 -1.0000 -1.0000 2543088 1581405971.40 151.5072 60.0012 32.0000 1.9745 1.9753 416.8172 417.0354 0.0329 -1.0000 -1.0000 2543166 1581405971.50 151.5009 60.0012 32.0000 1.9758 1.9766 416.6566 416.8758 0.0331 -1.0000 -1.0000 2543228 1581405971.60 151.4554 60.0012 32.0000 1.9757 1.9766 416.5269 416.7453 0.0329 -1.0000 -1.0000 2543291 1581405971.70 151.4554 60.0012 32.0000 1.9754 1.9763 416.6723 416.8916 0.0330 -1.0000 -1.0000 2543369 1581405971.80 151.4554 60.0012 32.0000 1.9744 1.9753 416.7440 416.9632 0.0331 -1.0000 -1.0000 2543541 1581405971.90 151.4554 60.0012 32.0000 1.9746 1.9755 416.7052 416.9247 0.0330 -1.0000 -1.0000 2543619 1581405972.00 151.4554 60.0012 32.0000 1.9752 1.9760 416.6829 416.9023 0.0330 -1.0000 -1.0000 2543682 1581405972.10 151.5395 60.0012 32.0000 1.9753 1.9762 416.6200 416.8383 0.0328 -1.0000 -1.0000 2543744 1581405972.20 151.5395 60.0012 32.0000 1.9750 1.9758 416.5325 416.7511 0.0329 -1.0000 -1.0000 2543822 1581405972.30 151.5395 60.0012 32.0000 1.9752 1.9761 416.5224 416.7409 0.0329 -1.0000 -1.0000 2544228 1581405972.40 151.5395 60.0012 32.0000 1.9748 1.9757 416.7182 416.9376 0.0331 -1.0000 -1.0000 2544291 1581405972.50 151.5395 60.0012 32.0000 1.9740 1.9748 416.8063 417.0263 0.0330 -1.0000 -1.0000 2544369 1581405972.60 151.4249 60.0012 32.0000 1.9737 1.9745 416.7510 416.9694 0.0329 -1.0000 -1.0000 2544431 1581405972.70 151.4249 60.0012 32.0000 1.9745 1.9754 416.6790 416.8985 0.0331 -1.0000 -1.0000 2544494 1581405972.80 151.4249 60.0012 32.0000 1.9749 1.9758 416.6001 416.8189 0.0329 -1.0000 -1.0000 2544822 1581405972.90 151.4249 60.0012 32.0000 1.9759 1.9767 416.5219 416.7408 0.0331 -1.0000 -1.0000 2544884 1581405973.00 151.4249 60.0012 32.0000 1.9755 1.9764 416.5302 416.7511 0.0332 -1.0000 -1.0000 2544947 1581405973.10 151.4249 60.0012 32.0000 1.9746 1.9754 416.7795 416.9977 0.0328 -1.0000 -1.0000 2545025 1581405973.20 151.5576 60.0012 32.0000 1.9747 1.9755 416.7572 416.9756 0.0329 -1.0000 -1.0000 2545088 1581405973.30 151.5576 60.0012 32.0000 1.9753 1.9761 416.5878 416.8067 0.0330 -1.0000 -1.0000 2545197 1581405973.40 151.5576 60.0012 32.0000 1.9753 1.9761 416.5056 416.7245 0.0330 -1.0000 -1.0000 2545291 1581405973.50 151.5576 60.0012 32.0000 1.9747 1.9756 416.6088 416.8283 0.0331 -1.0000 -1.0000 2545353 1581405973.60 151.5576 60.0012 32.0000 1.9741 1.9749 416.7651 416.9834 0.0329 -1.0000 -1.0000 2545416 1581405973.70 151.5576 60.0012 32.0000 1.9743 1.9751 416.7431 416.9624 0.0330 -1.0000 -1.0000 2545494 1581405973.80 151.4556 60.0012 32.0000 1.9754 1.9763 416.5076 416.7272 0.0331 -1.0000 -1.0000 2545556 1581405973.90 151.4386 60.0012 32.0000 1.9753 1.9762 416.4226 416.6408 0.0329 -1.0000 -1.0000 2545619 1581405974.00 151.4386 60.0012 32.0000 1.9754 1.9763 416.4474 416.6660 0.0330 -1.0000 -1.0000 2545682 1581405974.10 151.4386 60.0012 32.0000 1.9746 1.9754 416.5175 416.7361 0.0329 -1.0000 -1.0000 2545744 1581405974.20 151.4386 60.0012 32.0000 1.9748 1.9756 416.6557 416.8742 0.0330 -1.0000 -1.0000 2545822 1581405974.30 151.4658 60.0012 32.0000 1.9754 1.9762 416.5945 416.8144 0.0330 -1.0000 -1.0000 2546197 1581405974.40 151.5823 60.0012 32.0000 1.9756 1.9764 416.5601 416.7775 0.0328 -1.0000 -1.0000 2546259 1581405974.50 151.5823 60.0012 32.0000 1.9751 1.9760 416.5240 416.7425 0.0330 -1.0000 -1.0000 2546337 1581405974.60 151.5823 60.0012 32.0000 1.9743 1.9752 416.6452 416.8645 0.0330 -1.0000 -1.0000 2546400 1581405974.70 151.5823 60.0012 32.0000 1.9741 1.9750 416.7593 416.9776 0.0328 -1.0000 -1.0000 2546462 1581405974.80 151.5823 60.0012 32.0000 1.9744 1.9752 416.7532 416.9720 0.0329 -1.0000 -1.0000 2546712 1581405974.90 151.5475 60.0010 32.0000 1.9754 1.9763 416.6235 416.8419 0.0329 -1.0000 -1.0000 2546775 1581405975.00 151.5452 60.0010 32.0000 1.9758 1.9766 416.5279 416.7462 0.0329 -1.0000 -1.0000 2546837 1581405975.10 151.5452 60.0010 32.0000 1.9754 1.9763 416.4847 416.7026 0.0329 -1.0000 -1.0000 2546916 1581405975.20 151.5452 60.0010 32.0000 1.9751 1.9760 416.5219 416.7402 0.0329 -1.0000 -1.0000 2546978 1581405975.30 151.5452 60.0010 32.0000 1.9751 1.9759 416.5836 416.8023 0.0330 -1.0000 -1.0000 2547197 1581405975.40 151.5452 60.0010 32.0000 1.9752 1.9760 416.6868 416.9055 0.0329 -1.0000 -1.0000 2547275 1581405975.50 151.5452 60.0010 32.0000 1.9754 1.9762 416.6417 416.8600 0.0329 -1.0000 -1.0000 2547337 1581405975.60 151.5712 60.0010 32.0000 1.9754 1.9762 416.5382 416.7568 0.0330 -1.0000 -1.0000 2547400 1581405975.70 151.5712 60.0010 32.0000 1.9751 1.9759 416.5776 416.7959 0.0329 -1.0000 -1.0000 2547478 1581405975.80 151.5712 60.0010 32.0000 1.9749 1.9758 416.7366 416.9560 0.0330 -1.0000 -1.0000 2547541 1581405975.90 151.5712 60.0010 32.0000 1.9739 1.9748 416.7488 416.9679 0.0330 -1.0000 -1.0000 2547619 1581405976.00 151.5712 60.0010 32.0000 1.9750 1.9759 416.7166 416.9342 0.0328 -1.0000 -1.0000 2547682 1581405976.10 151.5387 60.0010 32.0000 1.9749 1.9757 416.4187 416.6371 0.0329 -1.0000 -1.0000 2547744 1581405976.20 151.5189 60.0010 32.0000 1.9751 1.9759 416.4493 416.6667 0.0328 -1.0000 -1.0000 2547806 1581405976.30 151.5189 60.0010 32.0000 1.9752 1.9761 416.6016 416.8202 0.0329 -1.0000 -1.0000 2547869 1581405976.40 151.5189 60.0010 32.0000 1.9753 1.9762 416.6142 416.8329 0.0329 -1.0000 -1.0000 2548306 1581405976.50 151.5189 60.0010 32.0000 1.9754 1.9762 416.6566 416.8755 0.0330 -1.0000 -1.0000 2548369 1581405976.60 151.5189 60.0010 32.0000 1.9756 1.9765 416.6292 416.8475 0.0328 -1.0000 -1.0000 2548431 1581405976.70 151.4653 60.0010 32.0000 1.9761 1.9769 416.5243 416.7429 0.0329 -1.0000 -1.0000 2548494 1581405976.80 151.4653 60.0010 32.0000 1.9751 1.9759 416.5945 416.8126 0.0328 -1.0000 -1.0000 2548572 1581405976.90 151.4653 60.0010 32.0000 1.9746 1.9754 416.6778 416.8964 0.0329 -1.0000 -1.0000 2548775 1581405977.00 151.4653 60.0010 32.0000 1.9748 1.9757 416.6999 416.9182 0.0328 -1.0000 -1.0000 2548837 1581405977.10 151.4653 60.0010 32.0000 1.9758 1.9767 416.7005 416.9182 0.0328 -1.0000 -1.0000 2548916 1581405977.20 151.4653 60.0010 32.0000 1.9755 1.9763 416.5026 416.7205 0.0328 -1.0000 -1.0000 2548978 1581405977.30 151.5444 60.0010 32.0000 1.9755 1.9764 416.4967 416.7147 0.0329 -1.0000 -1.0000 2549041 1581405977.40 151.5444 60.0010 32.0000 1.9754 1.9762 416.5688 416.7877 0.0330 -1.0000 -1.0000 2549337 1581405977.50 151.5444 60.0010 32.0000 1.9748 1.9756 416.5798 416.7975 0.0328 -1.0000 -1.0000 2549385 1581405977.60 151.5444 60.0010 32.0000 1.9754 1.9762 416.7091 416.9278 0.0330 -1.0000 -1.0000 2549462 1581405977.70 151.5444 60.0010 32.0000 1.9752 1.9761 416.4874 416.7063 0.0330 -1.0000 -1.0000 2549525 1581405977.80 151.5289 60.0010 32.0000 1.9753 1.9762 416.4631 416.6814 0.0328 -1.0000 -1.0000 2549588 1581405977.90 151.4201 60.0010 32.0000 1.9751 1.9759 416.7225 416.9410 0.0329 -1.0000 -1.0000 2549666 1581405978.00 151.4201 60.0010 32.0000 1.9741 1.9750 416.7410 416.9592 0.0329 -1.0000 -1.0000 2549728 1581405978.10 151.4201 60.0010 32.0000 1.9746 1.9754 416.7718 416.9905 0.0330 -1.0000 -1.0000 2549791 1581405978.20 151.4201 60.0010 32.0000 1.9754 1.9762 416.7452 416.9638 0.0329 -1.0000 -1.0000 2549853 1581405978.30 151.4201 60.0010 32.0000 1.9766 1.9775 416.5846 416.8025 0.0328 -1.0000 -1.0000 2549916 1581405978.40 151.4251 60.0010 32.0000 1.9752 1.9761 416.4397 416.6578 0.0329 -1.0000 -1.0000 2550556 1581405978.50 151.4251 60.0010 32.0000 1.9749 1.9758 416.6485 416.8665 0.0328 -1.0000 -1.0000 2550634 1581405978.60 151.4251 60.0010 32.0000 1.9739 1.9747 416.6875 416.9055 0.0328 -1.0000 -1.0000 2550697 1581405978.70 151.4251 60.0010 32.0000 1.9746 1.9754 416.7522 416.9705 0.0329 -1.0000 -1.0000 2550759 1581405978.80 151.4251 60.0010 32.0000 1.9745 1.9753 416.5690 416.7865 0.0328 -1.0000 -1.0000 2550837 1581405978.90 151.4251 60.0010 32.0000 1.9754 1.9763 416.5538 416.7716 0.0328 -1.0000 -1.0000 2550900 1581405979.00 151.5702 60.0010 32.0000 1.9752 1.9760 416.6160 416.8345 0.0329 -1.0000 -1.0000 2550962 1581405979.10 151.5702 60.0010 32.0000 1.9748 1.9756 416.7219 416.9395 0.0328 -1.0000 -1.0000 2551025 1581405979.20 151.5702 60.0010 32.0000 1.9749 1.9757 416.7446 416.9630 0.0329 -1.0000 -1.0000 2551088 1581405979.30 151.5702 60.0010 32.0000 1.9744 1.9753 416.7524 416.9705 0.0328 -1.0000 -1.0000 2551150 1581405979.40 151.5702 60.0010 32.0000 1.9736 1.9745 416.6525 416.8710 0.0329 -1.0000 -1.0000 2551228 1581405979.50 151.5702 60.0010 32.0000 1.9747 1.9755 416.5050 416.7239 0.0330 -1.0000 -1.0000 2551291 1581405979.60 151.5986 60.0013 32.0000 1.9751 1.9759 416.5258 416.7441 0.0329 -1.0000 -1.0000 2551353 1581405979.70 151.5986 60.0013 32.0000 1.9760 1.9768 416.5863 416.8051 0.0330 -1.0000 -1.0000 2551431 1581405979.80 151.5986 60.0013 32.0000 1.9751 1.9760 416.7477 416.9665 0.0329 -1.0000 -1.0000 2551494 1581405979.90 151.5986 60.0013 32.0000 1.9753 1.9761 416.7559 416.9744 0.0329 -1.0000 -1.0000 2551572 1581405980.00 151.5986 60.0013 32.0000 1.9755 1.9763 416.6985 416.9172 0.0329 -1.0000 -1.0000 2551947 1581405980.10 151.5986 60.0013 32.0000 1.9757 1.9766 416.5981 416.8160 0.0328 -1.0000 -1.0000 2552009 1581405980.20 151.5986 60.0013 32.0000 1.9755 1.9763 416.5618 416.7788 0.0328 -1.0000 -1.0000 2552088 1581405980.30 151.5986 60.0013 32.0000 1.9744 1.9752 416.6891 416.9079 0.0329 -1.0000 -1.0000 2552150 1581405980.40 151.5986 60.0013 32.0000 1.9747 1.9755 416.6072 416.8252 0.0328 -1.0000 -1.0000 2552212 1581405980.50 151.5986 60.0013 32.0000 1.9751 1.9760 416.7192 416.9369 0.0328 -1.0000 -1.0000 2552509 1581405980.60 151.5986 60.0013 32.0000 1.9745 1.9753 416.6671 416.8851 0.0328 -1.0000 -1.0000 2552572 1581405980.70 151.4977 60.0013 32.0000 1.9754 1.9762 416.5045 416.7222 0.0328 -1.0000 -1.0000 2552634 1581405980.80 151.4977 60.0013 32.0000 1.9757 1.9766 416.5668 416.7860 0.0330 -1.0000 -1.0000 2552712 1581405980.90 151.4977 60.0013 32.0000 1.9763 1.9771 416.6354 416.8532 0.0327 -1.0000 -1.0000 2552775 1581405981.00 151.4977 60.0013 32.0000 1.9747 1.9756 416.7430 416.9610 0.0329 -1.0000 -1.0000 2552962 1581405981.10 151.4977 60.0013 32.0000 1.9745 1.9754 416.7529 416.9706 0.0328 -1.0000 -1.0000 2553025 1581405981.20 151.4977 60.0013 32.0000 1.9749 1.9757 416.7546 416.9726 0.0329 -1.0000 -1.0000 2553088 1581405981.30 151.5079 60.0013 32.0000 1.9756 1.9764 416.5908 416.8089 0.0329 -1.0000 -1.0000 2553150 1581405981.40 151.5528 60.0013 32.0000 1.9765 1.9774 416.5658 416.7841 0.0329 -1.0000 -1.0000 2553228 1581405981.50 151.5528 60.0013 32.0000 1.9760 1.9769 416.6139 416.8319 0.0328 -1.0000 -1.0000 2553447 1581405981.60 151.5528 60.0013 32.0000 1.9756 1.9765 416.6340 416.8519 0.0329 -1.0000 -1.0000 2553509 1581405981.70 151.5528 60.0013 32.0000 1.9756 1.9764 416.8717 417.0906 0.0329 -1.0000 -1.0000 2553588 1581405981.80 151.5528 60.0013 32.0000 1.9760 1.9769 416.7682 416.9872 0.0330 -1.0000 -1.0000 2553650 1581405981.90 151.5849 60.0013 32.0000 1.9759 1.9768 416.6339 416.8529 0.0329 -1.0000 -1.0000 2553728 1581405982.00 151.5849 60.0013 32.0000 1.9754 1.9762 416.6497 416.8673 0.0328 -1.0000 -1.0000 2553947 1581405982.10 151.5849 60.0013 32.0000 1.9754 1.9762 416.5300 416.7478 0.0328 -1.0000 -1.0000 2554025 1581405982.20 151.5849 60.0013 32.0000 1.9749 1.9758 416.6975 416.9156 0.0328 -1.0000 -1.0000 2554088 1581405982.30 151.5849 60.0013 32.0000 1.9743 1.9751 416.6926 416.9107 0.0327 -1.0000 -1.0000 2554150 1581405982.40 151.5849 60.0013 32.0000 1.9755 1.9764 416.6459 416.8645 0.0329 -1.0000 -1.0000 2554212 1581405982.50 151.5077 60.0013 32.0000 1.9756 1.9764 416.6593 416.8782 0.0329 -1.0000 -1.0000 2554291 1581405982.60 151.5077 60.0013 32.0000 1.9757 1.9766 416.6338 416.8522 0.0329 -1.0000 -1.0000 2554353 1581405982.70 151.5077 60.0013 32.0000 1.9759 1.9767 416.5379 416.7560 0.0329 -1.0000 -1.0000 2554416 1581405982.80 151.5077 60.0013 32.0000 1.9757 1.9766 416.7011 416.9197 0.0329 -1.0000 -1.0000 2554494 1581405982.90 151.5077 60.0013 32.0000 1.9755 1.9763 416.7555 416.9736 0.0328 -1.0000 -1.0000 2554556 1581405983.00 151.5077 60.0013 32.0000 1.9752 1.9761 416.7827 417.0007 0.0328 -1.0000 -1.0000 2554931 1581405983.10 151.5442 60.0013 32.0000 1.9757 1.9766 416.6977 416.9160 0.0329 -1.0000 -1.0000 2555009 1581405983.20 151.5442 60.0013 32.0000 1.9765 1.9773 416.5559 416.7736 0.0328 -1.0000 -1.0000 2555072 1581405983.30 151.5442 60.0013 32.0000 1.9761 1.9769 416.7219 416.9394 0.0328 -1.0000 -1.0000 2555134 1581405983.40 151.5442 60.0013 32.0000 1.9751 1.9759 416.7623 416.9812 0.0329 -1.0000 -1.0000 2555212 1581405983.50 151.5442 60.0013 32.0000 1.9758 1.9766 416.6971 416.9145 0.0328 -1.0000 -1.0000 2555275 1581405983.60 151.5936 60.0013 32.0000 1.9761 1.9770 416.5656 416.7835 0.0329 -1.0000 -1.0000 2555337 1581405983.70 151.5957 60.0013 32.0000 1.9762 1.9770 416.5243 416.7424 0.0329 -1.0000 -1.0000 2555416 1581405983.80 151.5957 60.0013 32.0000 1.9761 1.9769 416.6262 416.8453 0.0330 -1.0000 -1.0000 2555478 1581405983.90 151.5957 60.0013 32.0000 1.9753 1.9761 416.7002 416.9190 0.0329 -1.0000 -1.0000 2555556 1581405984.00 151.5957 60.0013 32.0000 1.9750 1.9759 416.7690 416.9879 0.0329 -1.0000 -1.0000 2555619 1581405984.10 151.5957 60.0013 32.0000 1.9757 1.9766 416.5892 416.8076 0.0329 -1.0000 -1.0000 2555759 1581405984.20 151.4803 60.0013 32.0000 1.9763 1.9772 416.4316 416.6485 0.0326 -1.0000 -1.0000 2555837 1581405984.30 151.4803 60.0013 32.0000 1.9751 1.9759 416.6056 416.8237 0.0329 -1.0000 -1.0000 2555900 1581405984.40 151.4803 60.0013 32.0000 1.9740 1.9749 416.8167 417.0346 0.0328 -1.0000 -1.0000 2555962 1581405984.50 151.4803 60.0013 32.0000 1.9753 1.9761 416.7542 416.9716 0.0327 -1.0000 -1.0000 2556025 1581405984.60 151.4803 60.0013 32.0000 1.9757 1.9765 416.7120 416.9307 0.0329 -1.0000 -1.0000 2556462 1581405984.70 151.5023 60.0012 32.0000 1.9762 1.9771 416.5752 416.7933 0.0328 -1.0000 -1.0000 2556525 1581405984.80 151.5098 60.0012 32.0000 1.9759 1.9768 416.5589 416.7774 0.0330 -1.0000 -1.0000 2556588 1581405984.90 151.5098 60.0012 32.0000 1.9759 1.9767 416.5323 416.7504 0.0329 -1.0000 -1.0000 2556650 1581405985.00 151.5098 60.0012 32.0000 1.9763 1.9772 416.7117 416.9305 0.0330 -1.0000 -1.0000 2556712 1581405985.10 151.5098 60.0012 32.0000 1.9750 1.9759 416.8078 417.0258 0.0327 -1.0000 -1.0000 2556978 1581405985.20 151.5098 60.0012 32.0000 1.9757 1.9766 416.6432 416.8614 0.0329 -1.0000 -1.0000 2557041 1581405985.30 151.5266 60.0012 32.0000 1.9758 1.9766 416.6021 416.8212 0.0330 -1.0000 -1.0000 2557103 1581405985.40 151.5266 60.0012 32.0000 1.9763 1.9771 416.6264 416.8445 0.0328 -1.0000 -1.0000 2557166 1581405985.50 151.5266 60.0012 32.0000 1.9750 1.9758 416.7665 416.9840 0.0328 -1.0000 -1.0000 2557228 1581405985.60 151.5266 60.0012 32.0000 1.9744 1.9752 416.7998 417.0180 0.0328 -1.0000 -1.0000 2557478 1581405985.70 151.5266 60.0012 32.0000 1.9750 1.9759 416.6468 416.8653 0.0330 -1.0000 -1.0000 2557556 1581405985.80 151.5266 60.0012 32.0000 1.9759 1.9768 416.4980 416.7177 0.0330 -1.0000 -1.0000 2557619 1581405985.90 151.4861 60.0012 32.0000 1.9761 1.9770 416.4945 416.7126 0.0328 -1.0000 -1.0000 2557682 1581405986.00 151.4856 60.0012 32.0000 1.9755 1.9764 416.6159 416.8342 0.0329 -1.0000 -1.0000 2557744 1581405986.10 151.4856 60.0012 32.0000 1.9752 1.9761 416.6302 416.8486 0.0329 -1.0000 -1.0000 2558056 1581405986.20 151.4856 60.0012 32.0000 1.9756 1.9764 416.7489 416.9674 0.0329 -1.0000 -1.0000 2558134 1581405986.30 151.4856 60.0012 32.0000 1.9761 1.9769 416.6993 416.9187 0.0330 -1.0000 -1.0000 2558197 1581405986.40 151.4821 60.0012 32.0000 1.9757 1.9766 416.7290 416.9468 0.0328 -1.0000 -1.0000 2558259 1581405986.50 151.4737 60.0012 32.0000 1.9757 1.9766 416.5895 416.8078 0.0329 -1.0000 -1.0000 2558322 1581405986.60 151.4737 60.0012 32.0000 1.9742 1.9750 416.7480 416.9665 0.0329 -1.0000 -1.0000 2559275 1581405986.70 151.4737 60.0012 32.0000 1.9744 1.9753 416.7868 417.0061 0.0330 -1.0000 -1.0000 2559337 1581405986.80 151.4737 60.0012 32.0000 1.9751 1.9760 416.6270 416.8453 0.0329 -1.0000 -1.0000 2559400 1581405986.90 151.4737 60.0012 32.0000 1.9756 1.9764 416.5612 416.7795 0.0329 -1.0000 -1.0000 2559462 1581405987.00 151.5975 60.0012 32.0000 1.9757 1.9766 416.5116 416.7299 0.0329 -1.0000 -1.0000 2559525 1581405987.10 151.5975 60.0012 32.0000 1.9757 1.9766 416.5616 416.7806 0.0330 -1.0000 -1.0000 2559603 1581405987.20 151.5975 60.0012 32.0000 1.9749 1.9758 416.6910 416.9097 0.0329 -1.0000 -1.0000 2559666 1581405987.30 151.5975 60.0012 32.0000 1.9754 1.9763 416.6698 416.8887 0.0330 -1.0000 -1.0000 2559728 1581405987.40 151.5975 60.0012 32.0000 1.9758 1.9767 416.6861 416.9059 0.0331 -1.0000 -1.0000 2559806 1581405987.50 151.5947 60.0012 32.0000 1.9758 1.9766 416.5944 416.8133 0.0329 -1.0000 -1.0000 2559869 1581405987.60 151.5166 60.0012 32.0000 1.9756 1.9764 416.5481 416.7670 0.0330 -1.0000 -1.0000 2559947 1581405987.70 151.5166 60.0012 32.0000 1.9745 1.9753 416.7500 416.9686 0.0329 -1.0000 -1.0000 2600009 1581405987.80 151.5166 60.0012 32.0000 1.9748 1.9756 416.7947 417.0139 0.0331 -1.0000 -1.0000 2600072 1581405987.90 151.5166 60.0012 32.0000 1.9746 1.9755 416.6817 416.9015 0.0331 -1.0000 -1.0000 2600150 1581405988.00 151.5166 60.0012 32.0000 1.9765 1.9773 416.5592 416.7777 0.0329 -1.0000 -1.0000 2600212 1581405988.10 151.5149 60.0012 32.0000 1.9750 1.9758 416.5312 416.7491 0.0328 -1.0000 -1.0000 2600275 1581405988.20 151.5141 60.0012 32.0000 1.9752 1.9760 416.6627 416.8815 0.0330 -1.0000 -1.0000 2600353 1581405988.30 151.5141 60.0012 32.0000 1.9741 1.9750 416.7050 416.9244 0.0330 -1.0000 -1.0000 2600400 1581405988.40 151.5141 60.0012 32.0000 1.9747 1.9755 416.7048 416.9241 0.0331 -1.0000 -1.0000 2600478 1581405988.50 151.5141 60.0012 32.0000 1.9755 1.9764 416.7322 416.9516 0.0331 -1.0000 -1.0000 2600541 1581405988.60 151.5141 60.0012 32.0000 1.9757 1.9766 416.6733 416.8936 0.0331 -1.0000 -1.0000 2600603 1581405988.70 151.5141 60.0012 32.0000 1.9756 1.9765 416.5295 416.7490 0.0331 -1.0000 -1.0000 2600791 1581405988.80 151.5141 60.0012 32.0000 1.9749 1.9757 416.7607 416.9798 0.0330 -1.0000 -1.0000 2600884 1581405988.90 151.5141 60.0012 32.0000 1.9747 1.9756 416.7183 416.9380 0.0331 -1.0000 -1.0000 2600947 1581405989.00 151.5141 60.0012 32.0000 1.9742 1.9750 416.7609 416.9809 0.0331 -1.0000 -1.0000 2601009 1581405989.10 151.5141 60.0012 32.0000 1.9755 1.9763 416.5850 416.8037 0.0330 -1.0000 -1.0000 2601087 1581405989.20 151.5141 60.0012 32.0000 1.9761 1.9769 416.5510 416.7701 0.0330 -1.0000 -1.0000 2601150 1581405989.30 151.5483 60.0012 32.0000 1.9756 1.9765 416.5971 416.8167 0.0331 -1.0000 -1.0000 2601212 1581405989.40 151.5483 60.0012 32.0000 1.9758 1.9766 416.6207 416.8394 0.0329 -1.0000 -1.0000 2601275 1581405989.50 151.5483 60.0012 32.0000 1.9746 1.9755 416.7418 416.9607 0.0330 -1.0000 -1.0000 2601337 1581405989.60 151.5483 60.0012 32.0000 1.9751 1.9759 416.8579 417.0773 0.0330 -1.0000 -1.0000 2601400 1581405989.70 151.5483 60.0012 32.0000 1.9750 1.9759 416.7213 416.9403 0.0329 -1.0000 -1.0000 2601509 1581405989.80 151.5535 60.0013 32.0000 1.9757 1.9765 416.6207 416.8398 0.0331 -1.0000 -1.0000 2601572 1581405989.90 151.5621 60.0015 32.0000 1.9755 1.9764 416.6721 416.8917 0.0330 -1.0000 -1.0000 2601650 1581405990.00 151.5621 60.0015 32.0000 1.9746 1.9754 416.7213 416.9403 0.0330 -1.0000 -1.0000 2601712 1581405990.10 151.5621 60.0015 32.0000 1.9745 1.9754 416.7180 416.9370 0.0331 -1.0000 -1.0000 2601775 1581405990.20 151.5621 60.0015 32.0000 1.9748 1.9757 416.7450 416.9647 0.0330 -1.0000 -1.0000 2601962 1581405990.30 151.5621 60.0015 32.0000 1.9751 1.9759 416.5660 416.7865 0.0332 -1.0000 -1.0000 2602025 1581405990.40 151.5621 60.0015 32.0000 1.9755 1.9763 416.5006 416.7202 0.0330 -1.0000 -1.0000 2602087 1581405990.50 151.5621 60.0015 32.0000 1.9759 1.9767 416.5102 416.7295 0.0331 -1.0000 -1.0000 2602166 1581405990.60 151.5621 60.0015 32.0000 1.9746 1.9755 416.6692 416.8897 0.0332 -1.0000 -1.0000 2602228 1581405990.70 151.5621 60.0015 32.0000 1.9746 1.9755 416.7332 416.9530 0.0331 -1.0000 -1.0000 2602962 1581405990.80 151.5621 60.0015 32.0000 1.9735 1.9744 416.7509 416.9691 0.0328 -1.0000 -1.0000 2603041 1581405990.90 151.5621 60.0015 32.0000 1.9744 1.9752 416.7663 416.9860 0.0331 -1.0000 -1.0000 2603103 1581405991.00 151.5621 60.0015 32.0000 1.9750 1.9758 416.6605 416.8798 0.0330 -1.0000 -1.0000 2603166 1581405991.10 151.5137 60.0015 32.0000 1.9754 1.9762 416.5387 416.7577 0.0330 -1.0000 -1.0000 2603244 1581405991.20 151.5137 60.0015 32.0000 1.9750 1.9759 416.5136 416.7323 0.0330 -1.0000 -1.0000 2603306 1581405991.30 151.5137 60.0015 32.0000 1.9751 1.9760 416.5919 416.8116 0.0331 -1.0000 -1.0000 2603369 1581405991.40 151.5137 60.0015 32.0000 1.9748 1.9757 416.7338 416.9535 0.0331 -1.0000 -1.0000 2603431 1581405991.50 151.5137 60.0015 32.0000 1.9752 1.9760 416.7873 417.0067 0.0331 -1.0000 -1.0000 2603494 1581405991.60 151.5137 60.0015 32.0000 1.9749 1.9758 416.7048 416.9259 0.0334 -1.0000 -1.0000 2603556 1581405991.70 151.4407 60.0015 32.0000 1.9753 1.9761 416.6338 416.8543 0.0332 -1.0000 -1.0000 2603634 1581405991.80 151.4407 60.0015 32.0000 1.9741 1.9750 416.5949 416.8143 0.0331 -1.0000 -1.0000 2603697 1581405991.90 151.4407 60.0015 32.0000 1.9743 1.9752 416.6043 416.8244 0.0332 -1.0000 -1.0000 2603775 1581405992.00 151.4407 60.0015 32.0000 1.9738 1.9746 416.6875 416.9072 0.0331 -1.0000 -1.0000 2603837 1581405992.10 151.4407 60.0015 32.0000 1.9733 1.9742 416.7595 416.9798 0.0331 -1.0000 -1.0000 2603900 1581405992.20 151.4307 60.0015 32.0000 1.9748 1.9756 416.5643 416.7850 0.0333 -1.0000 -1.0000 2603978 1581405992.30 151.4280 60.0015 32.0000 1.9752 1.9760 416.4607 416.6794 0.0330 -1.0000 -1.0000 2604259 1581405992.40 151.4280 60.0015 32.0000 1.9760 1.9768 416.5136 416.7340 0.0331 -1.0000 -1.0000 2604322 1581405992.50 151.4280 60.0015 32.0000 1.9745 1.9753 416.7524 416.9720 0.0331 -1.0000 -1.0000 2604384 1581405992.60 151.4280 60.0015 32.0000 1.9743 1.9752 416.7950 417.0148 0.0331 -1.0000 -1.0000 2604447 1581405992.70 151.4280 60.0015 32.0000 1.9739 1.9748 416.7711 416.9915 0.0332 -1.0000 -1.0000 2604509 1581405992.80 151.4280 60.0015 32.0000 1.9746 1.9754 416.7855 417.0049 0.0330 -1.0000 -1.0000 2604712 1581405992.90 151.4280 60.0015 32.0000 1.9754 1.9763 416.5812 416.8004 0.0331 -1.0000 -1.0000 2604775 1581405993.00 151.4280 60.0015 32.0000 1.9765 1.9773 416.5280 416.7486 0.0333 -1.0000 -1.0000 2604853 1581405993.10 151.4280 60.0015 32.0000 1.9760 1.9769 416.5819 416.8019 0.0331 -1.0000 -1.0000 2604931 1581405993.20 151.4280 60.0015 32.0000 1.9751 1.9759 416.5929 416.8125 0.0331 -1.0000 -1.0000 2604994 1581405993.30 151.5031 60.0015 32.0000 1.9749 1.9757 416.6761 416.8956 0.0331 -1.0000 -1.0000 2605212 1581405993.40 151.6088 60.0015 32.0000 1.9750 1.9759 416.6180 416.8381 0.0332 -1.0000 -1.0000 2605291 1581405993.50 151.6088 60.0015 32.0000 1.9756 1.9765 416.4738 416.6941 0.0332 -1.0000 -1.0000 2605353 1581405993.60 151.6088 60.0015 32.0000 1.9751 1.9760 416.5228 416.7428 0.0332 -1.0000 -1.0000 2605416 1581405993.70 151.6088 60.0015 32.0000 1.9746 1.9755 416.7393 416.9596 0.0331 -1.0000 -1.0000 2605494 1581405993.80 151.6088 60.0015 32.0000 1.9746 1.9754 416.7703 416.9896 0.0331 -1.0000 -1.0000 2605556 1581405993.90 151.5328 60.0015 32.0000 1.9736 1.9744 416.7891 417.0097 0.0332 -1.0000 -1.0000 2605744 1581405994.00 151.5139 60.0015 32.0000 1.9750 1.9759 416.6345 416.8543 0.0330 -1.0000 -1.0000 2605791 1581405994.10 151.5139 60.0015 32.0000 1.9751 1.9759 416.5432 416.7626 0.0331 -1.0000 -1.0000 2605869 1581405994.20 151.5139 60.0015 32.0000 1.9750 1.9759 416.4712 416.6914 0.0332 -1.0000 -1.0000 2605931 1581405994.30 151.5139 60.0015 32.0000 1.9746 1.9755 416.4769 416.6977 0.0333 -1.0000 -1.0000 2605994 1581405994.40 151.5139 60.0015 32.0000 1.9748 1.9756 416.7721 416.9923 0.0331 -1.0000 -1.0000 2606275 1581405994.50 151.3610 60.0015 32.0000 1.9741 1.9750 416.6875 416.9074 0.0331 -1.0000 -1.0000 2606353 1581405994.60 151.3610 60.0015 32.0000 1.9747 1.9755 416.6308 416.8502 0.0330 -1.0000 -1.0000 2606416 1581405994.70 151.3610 60.0015 32.0000 1.9746 1.9755 416.4785 416.6985 0.0332 -1.0000 -1.0000 2606478 1581405994.80 151.3610 60.0015 32.0000 1.9742 1.9751 416.6364 416.8567 0.0331 -1.0000 -1.0000 2606541 1581405994.90 151.3610 60.0015 32.0000 1.9750 1.9758 416.7297 416.9486 0.0329 -1.0000 -1.0000 2606603 1581405995.00 151.3934 60.0010 32.0000 1.9744 1.9752 416.7695 416.9896 0.0331 -1.0000 -1.0000 2606666 1581405995.10 151.4038 60.0008 32.0000 1.9747 1.9755 416.8114 417.0310 0.0331 -1.0000 -1.0000 2606744 1581405995.20 151.4038 60.0008 32.0000 1.9747 1.9756 416.7134 416.9329 0.0331 -1.0000 -1.0000 2606806 1581405995.30 151.4038 60.0008 32.0000 1.9749 1.9757 416.6876 416.9077 0.0331 -1.0000 -1.0000 2606869 1581405995.40 151.4038 60.0008 32.0000 1.9758 1.9767 416.5487 416.7685 0.0332 -1.0000 -1.0000 2607056 1581405995.50 151.4038 60.0008 32.0000 1.9748 1.9757 416.7337 416.9537 0.0331 -1.0000 -1.0000 2607119 1581405995.60 151.4038 60.0008 32.0000 1.9744 1.9752 416.7486 416.9679 0.0330 -1.0000 -1.0000 2607181 1581405995.70 151.4249 60.0008 32.0000 1.9746 1.9755 416.6556 416.8749 0.0330 -1.0000 -1.0000 2607259 1581405995.80 151.4249 60.0008 32.0000 1.9756 1.9765 416.5128 416.7322 0.0332 -1.0000 -1.0000 2607322 1581405995.90 151.4249 60.0008 32.0000 1.9755 1.9763 416.5153 416.7344 0.0330 -1.0000 -1.0000 2607509 1581405996.00 151.4249 60.0008 32.0000 1.9753 1.9762 416.6217 416.8423 0.0332 -1.0000 -1.0000 2607572 1581405996.10 151.4249 60.0008 32.0000 1.9753 1.9762 416.5993 416.8190 0.0331 -1.0000 -1.0000 2607634 1581405996.20 151.5017 60.0008 32.0000 1.9751 1.9760 416.7121 416.9330 0.0332 -1.0000 -1.0000 2607712 1581405996.30 151.5522 60.0008 32.0000 1.9744 1.9752 416.7540 416.9734 0.0330 -1.0000 -1.0000 2607775 1581405996.40 151.5522 60.0008 32.0000 1.9749 1.9758 416.7256 416.9456 0.0331 -1.0000 -1.0000 2608197 1581405996.50 151.5522 60.0008 32.0000 1.9750 1.9759 416.5925 416.8131 0.0332 -1.0000 -1.0000 2608275 1581405996.60 151.5522 60.0008 32.0000 1.9756 1.9765 416.5788 416.7987 0.0331 -1.0000 -1.0000 2608337 1581405996.70 151.5522 60.0008 32.0000 1.9742 1.9751 416.6609 416.8809 0.0332 -1.0000 -1.0000 2608400 1581405996.80 151.5522 60.0008 32.0000 1.9746 1.9754 416.7446 416.9641 0.0331 -1.0000 -1.0000 2608478 1581405996.90 151.5522 60.0008 32.0000 1.9744 1.9752 416.7400 416.9601 0.0331 -1.0000 -1.0000 2608775 1581405997.00 151.5522 60.0008 32.0000 1.9747 1.9756 416.6221 416.8429 0.0333 -1.0000 -1.0000 2608837 1581405997.10 151.5522 60.0008 32.0000 1.9752 1.9761 416.5806 416.8011 0.0332 -1.0000 -1.0000 2608916 1581405997.20 151.3821 60.0008 32.0000 1.9753 1.9762 416.5913 416.8113 0.0331 -1.0000 -1.0000 2608978 1581405997.30 151.5555 60.0008 32.0000 1.9751 1.9759 416.6648 416.8848 0.0331 -1.0000 -1.0000 2609041 1581405997.40 151.5555 60.0008 32.0000 1.9747 1.9755 416.7653 416.9843 0.0330 -1.0000 -1.0000 2609103 1581405997.50 151.5555 60.0008 32.0000 1.9750 1.9759 416.7689 416.9890 0.0331 -1.0000 -1.0000 2609728 1581405997.60 151.5555 60.0008 32.0000 1.9753 1.9761 416.7263 416.9452 0.0330 -1.0000 -1.0000 2609791 1581405997.70 151.5555 60.0008 32.0000 1.9754 1.9763 416.6252 416.8445 0.0330 -1.0000 -1.0000 2609885 1581405997.80 151.5555 60.0008 32.0000 1.9751 1.9759 416.7294 416.9485 0.0330 -1.0000 -1.0000 2609947 1581405997.90 151.5712 60.0008 32.0000 1.9745 1.9754 416.6402 416.8597 0.0331 -1.0000 -1.0000 2610009 1581405998.00 151.5854 60.0008 32.0000 1.9749 1.9758 416.7571 416.9774 0.0332 -1.0000 -1.0000 2610072 1581405998.10 151.5455 60.0008 32.0000 1.9754 1.9763 416.6927 416.9129 0.0332 -1.0000 -1.0000 2610134 1581405998.20 151.5455 60.0008 32.0000 1.9757 1.9766 416.6349 416.8554 0.0332 -1.0000 -1.0000 2610212 1581405998.30 151.5455 60.0008 32.0000 1.9751 1.9760 416.5163 416.7362 0.0331 -1.0000 -1.0000 2610275 1581405998.40 151.5455 60.0008 32.0000 1.9762 1.9771 416.5112 416.7307 0.0331 -1.0000 -1.0000 2610337 1581405998.50 151.5455 60.0008 32.0000 1.9748 1.9756 416.7895 417.0087 0.0330 -1.0000 -1.0000 2610416 1581405998.60 151.5455 60.0008 32.0000 1.9748 1.9756 416.8019 417.0214 0.0331 -1.0000 -1.0000 2610478 1581405998.70 151.5455 60.0008 32.0000 1.9748 1.9756 416.7954 417.0158 0.0332 -1.0000 -1.0000 2610541 1581405998.80 151.5455 60.0008 32.0000 1.9754 1.9762 416.8518 417.0716 0.0331 -1.0000 -1.0000 2610619 1581405998.90 151.5455 60.0008 32.0000 1.9759 1.9767 416.5723 416.7924 0.0332 -1.0000 -1.0000 2610682 1581405999.00 151.5436 60.0008 32.0000 1.9754 1.9763 416.6091 416.8291 0.0331 -1.0000 -1.0000 2610744 1581405999.10 151.5401 60.0008 32.0000 1.9756 1.9765 416.7941 417.0137 0.0331 -1.0000 -1.0000 2610806 1581405999.20 151.5401 60.0008 32.0000 1.9763 1.9772 416.7177 416.9376 0.0331 -1.0000 -1.0000 2610869 1581405999.30 151.5401 60.0008 32.0000 1.9754 1.9763 416.6951 416.9152 0.0331 -1.0000 -1.0000 2610931 1581405999.40 151.5401 60.0008 32.0000 1.9756 1.9764 416.5663 416.7868 0.0332 -1.0000 -1.0000 2611009 1581405999.50 151.5401 60.0008 32.0000 1.9763 1.9771 416.5692 416.7894 0.0331 -1.0000 -1.0000 2611072 1581405999.60 151.4877 60.0005 32.0000 1.9762 1.9770 416.6260 416.8457 0.0331 -1.0000 -1.0000 2611134 1581405999.70 151.4877 60.0005 32.0000 1.9749 1.9758 416.7388 416.9588 0.0331 -1.0000 -1.0000 2611212 1581405999.80 151.4877 60.0005 32.0000 1.9745 1.9754 416.8037 417.0238 0.0332 -1.0000 -1.0000 2611275 1581405999.90 151.4799 60.0005 32.0000 1.9745 1.9754 416.7959 417.0160 0.0331 -1.0000 -1.0000 2611337 1581406000.00 151.4874 60.0005 32.0000 1.9752 1.9761 416.5751 416.7952 0.0332 -1.0000 -1.0000 2612041 1581406000.10 151.4874 60.0005 32.0000 1.9763 1.9771 416.4919 416.7122 0.0332 -1.0000 -1.0000 2612103 1581406000.20 151.4874 60.0005 32.0000 1.9759 1.9768 416.5073 416.7267 0.0330 -1.0000 -1.0000 2612182 1581406000.30 151.4874 60.0005 32.0000 1.9751 1.9759 416.7319 416.9527 0.0332 -1.0000 -1.0000 2612244 1581406000.40 151.4874 60.0005 32.0000 1.9751 1.9760 416.7790 416.9994 0.0332 -1.0000 -1.0000 2612306 1581406000.50 151.4874 60.0005 32.0000 1.9752 1.9761 416.7614 416.9803 0.0329 -1.0000 -1.0000 2612494 1581406000.60 151.4874 60.0005 32.0000 1.9752 1.9761 416.6721 416.8920 0.0332 -1.0000 -1.0000 2612556 1581406000.70 151.6226 60.0005 32.0000 1.9755 1.9764 416.5557 416.7761 0.0332 -1.0000 -1.0000 2612619 1581406000.80 151.6226 60.0005 32.0000 1.9760 1.9769 416.5421 416.7615 0.0331 -1.0000 -1.0000 2612697 1581406000.90 151.6226 60.0005 32.0000 1.9748 1.9756 416.5716 416.7913 0.0331 -1.0000 -1.0000 2612759 1581406001.00 151.6226 60.0005 32.0000 1.9740 1.9749 416.6773 416.8969 0.0331 -1.0000 -1.0000 2612822 1581406001.10 151.6226 60.0005 32.0000 1.9743 1.9752 416.5817 416.8010 0.0330 -1.0000 -1.0000 2612885 1581406001.20 151.5389 60.0005 32.0000 1.9753 1.9762 416.5154 416.7349 0.0331 -1.0000 -1.0000 2612947 1581406001.30 151.4746 60.0005 32.0000 1.9750 1.9759 416.5541 416.7741 0.0331 -1.0000 -1.0000 2613009 1581406001.40 151.4746 60.0005 32.0000 1.9747 1.9756 416.5526 416.7723 0.0330 -1.0000 -1.0000 2613088 1581406001.50 151.4746 60.0005 32.0000 1.9744 1.9752 416.7285 416.9464 0.0329 -1.0000 -1.0000 2613150 1581406001.60 151.4746 60.0005 32.0000 1.9740 1.9749 416.7570 416.9767 0.0331 -1.0000 -1.0000 2613744 1581406001.70 151.4746 60.0005 32.0000 1.9748 1.9756 416.7303 416.9510 0.0332 -1.0000 -1.0000 2613822 1581406001.80 151.4746 60.0005 32.0000 1.9758 1.9767 416.5314 416.7514 0.0331 -1.0000 -1.0000 2613885 1581406001.90 151.4746 60.0005 32.0000 1.9756 1.9764 416.5497 416.7694 0.0332 -1.0000 -1.0000 2613947 1581406002.00 151.4746 60.0005 32.0000 1.9749 1.9758 416.6253 416.8450 0.0330 -1.0000 -1.0000 2614009 1581406002.10 151.4746 60.0005 32.0000 1.9740 1.9748 416.6963 416.9152 0.0330 -1.0000 -1.0000 2614088 1581406002.20 151.4746 60.0005 32.0000 1.9753 1.9761 416.6105 416.8294 0.0330 -1.0000 -1.0000 2614150 1581406002.30 151.4746 60.0005 32.0000 1.9759 1.9768 416.4674 416.6875 0.0332 -1.0000 -1.0000 2614212 1581406002.40 151.4871 60.0005 32.0000 1.9756 1.9764 416.5588 416.7786 0.0331 -1.0000 -1.0000 2614275 1581406002.50 151.4981 60.0005 32.0000 1.9756 1.9765 416.6017 416.8216 0.0331 -1.0000 -1.0000 2614353 1581406002.60 151.4981 60.0005 32.0000 1.9743 1.9751 416.6228 416.8430 0.0332 -1.0000 -1.0000 2614447 1581406002.70 151.4981 60.0005 32.0000 1.9741 1.9750 416.7191 416.9395 0.0331 -1.0000 -1.0000 2614509 1581406002.80 151.4981 60.0005 32.0000 1.9741 1.9750 416.7311 416.9504 0.0330 -1.0000 -1.0000 2614588 1581406002.90 151.4981 60.0005 32.0000 1.9748 1.9757 416.7298 416.9490 0.0330 -1.0000 -1.0000 2614650 1581406003.00 151.4981 60.0005 32.0000 1.9752 1.9760 416.5754 416.7952 0.0331 -1.0000 -1.0000 2614712 1581406003.10 151.5499 60.0005 32.0000 1.9753 1.9762 416.5388 416.7579 0.0330 -1.0000 -1.0000 2614978 1581406003.20 151.5499 60.0005 32.0000 1.9752 1.9760 416.5521 416.7701 0.0329 -1.0000 -1.0000 2615088 1581406003.30 151.5499 60.0005 32.0000 1.9752 1.9761 416.6590 416.8784 0.0330 -1.0000 -1.0000 2615150 1581406003.40 151.5499 60.0005 32.0000 1.9749 1.9757 416.6542 416.8728 0.0329 -1.0000 -1.0000 2615228 1581406003.50 151.5499 60.0005 32.0000 1.9753 1.9762 416.5283 416.7480 0.0331 -1.0000 -1.0000 2615291 1581406003.60 151.5499 60.0005 32.0000 1.9755 1.9763 416.5163 416.7363 0.0330 -1.0000 -1.0000 2615353 1581406003.70 151.5499 60.0005 32.0000 1.9745 1.9753 416.5738 416.7927 0.0330 -1.0000 -1.0000 2615416 1581406003.80 151.5499 60.0005 32.0000 1.9743 1.9751 416.6130 416.8324 0.0330 -1.0000 -1.0000 2615478 1581406003.90 151.5499 60.0005 32.0000 1.9744 1.9752 416.6912 416.9101 0.0330 -1.0000 -1.0000 2615556 1581406004.00 151.5499 60.0005 32.0000 1.9748 1.9757 416.6625 416.8813 0.0329 -1.0000 -1.0000 2615619 1581406004.10 151.5499 60.0005 32.0000 1.9748 1.9757 416.5660 416.7866 0.0332 -1.0000 -1.0000 2616291 1581406004.20 151.4881 60.0005 32.0000 1.9747 1.9755 416.5202 416.7390 0.0330 -1.0000 -1.0000 2616369 1581406004.30 151.5268 60.0005 32.0000 1.9749 1.9757 416.6027 416.8221 0.0331 -1.0000 -1.0000 2616431 1581406004.40 151.5268 60.0005 32.0000 1.9749 1.9758 416.7693 416.9878 0.0329 -1.0000 -1.0000 2616494 1581406004.50 151.5268 60.0005 32.0000 1.9746 1.9754 416.6436 416.8625 0.0330 -1.0000 -1.0000 2616556 1581406004.60 151.5268 60.0005 32.0000 1.9751 1.9759 416.4932 416.7130 0.0332 -1.0000 -1.0000 2616634 1581406004.70 151.5636 60.0012 32.0000 1.9753 1.9761 416.5585 416.7768 0.0329 -1.0000 -1.0000 2616697 1581406004.80 151.4840 60.0012 32.0000 1.9752 1.9761 416.5413 416.7604 0.0330 -1.0000 -1.0000 2616759 1581406004.90 151.4840 60.0012 32.0000 1.9751 1.9760 416.6479 416.8666 0.0329 -1.0000 -1.0000 2616822 1581406005.00 151.4840 60.0012 32.0000 1.9747 1.9755 416.7048 416.9246 0.0331 -1.0000 -1.0000 2616884 1581406005.10 151.4840 60.0012 32.0000 1.9737 1.9745 416.6723 416.8913 0.0330 -1.0000 -1.0000 2616963 1581406005.20 151.4840 60.0012 32.0000 1.9742 1.9750 416.6793 416.8995 0.0331 -1.0000 -1.0000 2617025 1581406005.30 151.5085 60.0012 32.0000 1.9749 1.9757 416.7619 416.9806 0.0329 -1.0000 -1.0000 2617088 1581406005.40 151.5561 60.0012 32.0000 1.9750 1.9758 416.7410 416.9599 0.0330 -1.0000 -1.0000 2617150 1581406005.50 151.5561 60.0012 32.0000 1.9756 1.9764 416.6605 416.8791 0.0329 -1.0000 -1.0000 2617213 1581406005.60 151.5561 60.0012 32.0000 1.9742 1.9751 416.5516 416.7705 0.0330 -1.0000 -1.0000 2617494 1581406005.70 151.5561 60.0012 32.0000 1.9751 1.9759 416.6565 416.8756 0.0330 -1.0000 -1.0000 2617556 1581406005.80 151.5561 60.0012 32.0000 1.9747 1.9756 416.7387 416.9578 0.0330 -1.0000 -1.0000 2617619 1581406005.90 151.5561 60.0012 32.0000 1.9748 1.9756 416.7510 416.9703 0.0331 -1.0000 -1.0000 2617697 1581406006.00 151.5234 60.0012 32.0000 1.9752 1.9761 416.6788 416.8976 0.0329 -1.0000 -1.0000 2617759 1581406006.10 151.4959 60.0012 32.0000 1.9749 1.9757 416.4877 416.7058 0.0329 -1.0000 -1.0000 2617822 1581406006.20 151.4959 60.0012 32.0000 1.9751 1.9760 416.4767 416.6961 0.0331 -1.0000 -1.0000 2618041 1581406006.30 151.4959 60.0012 32.0000 1.9742 1.9751 416.6252 416.8444 0.0330 -1.0000 -1.0000 2618103 1581406006.40 151.4959 60.0012 32.0000 1.9746 1.9754 416.7148 416.9335 0.0329 -1.0000 -1.0000 2618182 1581406006.50 151.5116 60.0012 32.0000 1.9746 1.9755 416.7395 416.9587 0.0330 -1.0000 -1.0000 2618244 1581406006.60 151.4926 60.0012 32.0000 1.9751 1.9760 416.6989 416.9178 0.0329 -1.0000 -1.0000 2618353 1581406006.70 151.4926 60.0012 32.0000 1.9749 1.9758 416.6092 416.8271 0.0328 -1.0000 -1.0000 2618447 1581406006.80 151.4926 60.0012 32.0000 1.9742 1.9750 416.6139 416.8328 0.0330 -1.0000 -1.0000 2618525 1581406006.90 151.4926 60.0012 32.0000 1.9742 1.9751 416.7117 416.9300 0.0328 -1.0000 -1.0000 2618588 1581406007.00 151.4926 60.0012 32.0000 1.9750 1.9758 416.7671 416.9852 0.0329 -1.0000 -1.0000 2618650 1581406007.10 151.4582 60.0012 32.0000 1.9742 1.9751 416.5182 416.7371 0.0331 -1.0000 -1.0000 2618728 1581406007.20 151.4538 60.0012 32.0000 1.9749 1.9758 416.4636 416.6830 0.0330 -1.0000 -1.0000 2618963 1581406007.30 151.4538 60.0012 32.0000 1.9751 1.9760 416.4396 416.6587 0.0330 -1.0000 -1.0000 2619025 1581406007.40 151.4538 60.0012 32.0000 1.9754 1.9763 416.6275 416.8464 0.0330 -1.0000 -1.0000 2619103 1581406007.50 151.4538 60.0012 32.0000 1.9746 1.9754 416.7262 416.9456 0.0331 -1.0000 -1.0000 2619166 1581406007.60 151.4544 60.0012 32.0000 1.9746 1.9754 416.6436 416.8629 0.0331 -1.0000 -1.0000 2619213 1581406007.70 151.4603 60.0012 32.0000 1.9744 1.9753 416.6786 416.8982 0.0331 -1.0000 -1.0000 2619463 1581406007.80 151.4603 60.0012 32.0000 1.9753 1.9762 416.6324 416.8516 0.0330 -1.0000 -1.0000 2619525 1581406007.90 151.4603 60.0012 32.0000 1.9749 1.9757 416.7649 416.9840 0.0330 -1.0000 -1.0000 2619603 1581406008.00 151.4603 60.0012 32.0000 1.9742 1.9750 416.7632 416.9832 0.0330 -1.0000 -1.0000 2619666 1581406008.10 151.4603 60.0012 32.0000 1.9750 1.9759 416.7770 416.9969 0.0332 -1.0000 -1.0000 2619728 1581406008.20 151.3740 60.0012 32.0000 1.9753 1.9762 416.5679 416.7874 0.0330 -1.0000 -1.0000 2619806 1581406008.30 151.3690 60.0012 32.0000 1.9757 1.9765 416.5004 416.7196 0.0330 -1.0000 -1.0000 2619869 1581406008.40 151.3690 60.0012 32.0000 1.9743 1.9752 416.5490 416.7681 0.0330 -1.0000 -1.0000 2619931 1581406008.50 151.3690 60.0012 32.0000 1.9735 1.9743 416.6142 416.8334 0.0329 -1.0000 -1.0000 2619994 1581406008.60 151.3690 60.0012 32.0000 1.9740 1.9748 416.7294 416.9474 0.0329 -1.0000 -1.0000 2620056 1581406008.70 151.3690 60.0012 32.0000 1.9739 1.9748 416.7035 416.9220 0.0329 -1.0000 -1.0000 2620541 1581406008.80 151.4641 60.0012 32.0000 1.9751 1.9759 416.6884 416.9081 0.0330 -1.0000 -1.0000 2620619 1581406008.90 151.5007 60.0012 32.0000 1.9753 1.9761 416.5658 416.7847 0.0330 -1.0000 -1.0000 2620682 1581406009.00 151.5007 60.0012 32.0000 1.9745 1.9753 416.6171 416.8361 0.0330 -1.0000 -1.0000 2620744 1581406009.10 151.5007 60.0012 32.0000 1.9743 1.9751 416.7045 416.9224 0.0328 -1.0000 -1.0000 2620806 1581406009.20 151.5007 60.0012 32.0000 1.9738 1.9747 416.7320 416.9502 0.0328 -1.0000 -1.0000 2620885 1581406009.30 151.5012 60.0012 32.0000 1.9744 1.9753 416.6423 416.8608 0.0330 -1.0000 -1.0000 2620931 1581406009.40 151.5327 60.0012 32.0000 1.9752 1.9761 416.4899 416.7083 0.0329 -1.0000 -1.0000 2621009 1581406009.50 151.5327 60.0012 32.0000 1.9745 1.9754 416.4910 416.7095 0.0329 -1.0000 -1.0000 2621072 1581406009.60 151.5327 60.0012 32.0000 1.9745 1.9753 416.5130 416.7313 0.0329 -1.0000 -1.0000 2621150 1581406009.70 151.5327 60.0012 32.0000 1.9743 1.9751 416.7415 416.9604 0.0330 -1.0000 -1.0000 2621228 1581406009.80 151.5327 60.0012 32.0000 1.9740 1.9748 416.7393 416.9586 0.0331 -1.0000 -1.0000 2621494 1581406009.90 151.4323 60.0005 32.0000 1.9749 1.9758 416.7050 416.9246 0.0330 -1.0000 -1.0000 2621572 1581406010.00 151.4323 60.0005 32.0000 1.9747 1.9755 416.6373 416.8553 0.0329 -1.0000 -1.0000 2621666 1581406010.10 151.4323 60.0005 32.0000 1.9749 1.9758 416.5392 416.7578 0.0329 -1.0000 -1.0000 2621728 1581406010.20 151.4323 60.0005 32.0000 1.9744 1.9752 416.5304 416.7480 0.0327 -1.0000 -1.0000 2621806 1581406010.30 151.4323 60.0005 32.0000 1.9742 1.9751 416.7343 416.9521 0.0329 -1.0000 -1.0000 2621869 1581406010.40 151.4323 60.0005 32.0000 1.9749 1.9758 416.7269 416.9451 0.0328 -1.0000 -1.0000 2621931 1581406010.50 151.4323 60.0005 32.0000 1.9752 1.9761 416.5718 416.7905 0.0330 -1.0000 -1.0000 2622009 1581406010.60 151.4323 60.0005 32.0000 1.9754 1.9762 416.6454 416.8645 0.0330 -1.0000 -1.0000 2622072 1581406010.70 151.4323 60.0005 32.0000 1.9749 1.9757 416.4935 416.7124 0.0329 -1.0000 -1.0000 2622134 1581406010.80 151.4323 60.0005 32.0000 1.9756 1.9764 416.6345 416.8536 0.0330 -1.0000 -1.0000 2622791 1581406010.90 151.4323 60.0005 32.0000 1.9739 1.9748 416.6807 416.8988 0.0329 -1.0000 -1.0000 2622853 1581406011.00 151.4787 60.0005 32.0000 1.9738 1.9746 416.7055 416.9244 0.0330 -1.0000 -1.0000 2622916 1581406011.10 151.4787 60.0005 32.0000 1.9748 1.9757 416.7404 416.9586 0.0329 -1.0000 -1.0000 2622978 1581406011.20 151.4787 60.0005 32.0000 1.9743 1.9752 416.4261 416.6442 0.0329 -1.0000 -1.0000 2623041 1581406011.30 151.4787 60.0005 32.0000 1.9745 1.9753 416.5434 416.7621 0.0330 -1.0000 -1.0000 2623103 1581406011.40 151.4787 60.0005 32.0000 1.9740 1.9749 416.5796 416.7995 0.0331 -1.0000 -1.0000 2623182 1581406011.50 151.4893 60.0005 32.0000 1.9744 1.9752 416.7336 416.9531 0.0331 -1.0000 -1.0000 2623244 1581406011.60 151.4929 60.0005 32.0000 1.9747 1.9755 416.6840 416.9030 0.0329 -1.0000 -1.0000 2623306 1581406011.70 151.4929 60.0005 32.0000 1.9749 1.9758 416.6384 416.8579 0.0330 -1.0000 -1.0000 2623385 1581406011.80 151.4929 60.0005 32.0000 1.9746 1.9754 416.5717 416.7899 0.0329 -1.0000 -1.0000 2623463 1581406011.90 151.4929 60.0005 32.0000 1.9751 1.9759 416.5433 416.7629 0.0332 -1.0000 -1.0000 2623541 1581406012.00 151.4929 60.0005 32.0000 1.9751 1.9759 416.5873 416.8056 0.0329 -1.0000 -1.0000 2623603 1581406012.10 151.4929 60.0005 32.0000 1.9743 1.9752 416.6782 416.8967 0.0330 -1.0000 -1.0000 2623666 1581406012.20 151.5150 60.0005 32.0000 1.9742 1.9751 416.7243 416.9430 0.0329 -1.0000 -1.0000 2623728 1581406012.30 151.5150 60.0005 32.0000 1.9753 1.9762 416.3746 416.5941 0.0331 -1.0000 -1.0000 2623963 1581406012.40 151.5150 60.0005 32.0000 1.9749 1.9758 416.4930 416.7122 0.0330 -1.0000 -1.0000 2624025 1581406012.50 151.5150 60.0005 32.0000 1.9751 1.9760 416.4634 416.6828 0.0331 -1.0000 -1.0000 2624103 1581406012.60 151.5150 60.0005 32.0000 1.9746 1.9754 416.5433 416.7620 0.0329 -1.0000 -1.0000 2624166 1581406012.70 151.5244 60.0005 32.0000 1.9745 1.9754 416.6850 416.9034 0.0329 -1.0000 -1.0000 2624228 1581406012.80 151.5742 60.0005 32.0000 1.9739 1.9748 416.7610 416.9800 0.0330 -1.0000 -1.0000 2624572 1581406012.90 151.5742 60.0005 32.0000 1.9748 1.9756 416.7412 416.9606 0.0330 -1.0000 -1.0000 2624634 1581406013.00 151.5742 60.0005 32.0000 1.9754 1.9762 416.5587 416.7776 0.0330 -1.0000 -1.0000 2624697 1581406013.10 151.5742 60.0005 32.0000 1.9753 1.9762 416.5489 416.7673 0.0329 -1.0000 -1.0000 2624775 1581406013.20 151.5742 60.0005 32.0000 1.9753 1.9761 416.6136 416.8334 0.0331 -1.0000 -1.0000 2624837 1581406013.30 151.4686 60.0005 32.0000 1.9747 1.9756 416.6993 416.9182 0.0329 -1.0000 -1.0000 2624900 1581406013.40 151.4686 60.0005 32.0000 1.9747 1.9756 416.6555 416.8742 0.0329 -1.0000 -1.0000 2624978 1581406013.50 151.4686 60.0005 32.0000 1.9754 1.9762 416.4899 416.7076 0.0328 -1.0000 -1.0000 2625041 1581406013.60 151.4686 60.0005 32.0000 1.9750 1.9759 416.5243 416.7429 0.0330 -1.0000 -1.0000 2625103 1581406013.70 151.4686 60.0005 32.0000 1.9746 1.9755 416.5171 416.7358 0.0329 -1.0000 -1.0000 2625182 1581406013.80 151.5260 60.0005 32.0000 1.9746 1.9754 416.6874 416.9055 0.0329 -1.0000 -1.0000 2625244 1581406013.90 151.5520 60.0005 32.0000 1.9742 1.9750 416.6211 416.8399 0.0329 -1.0000 -1.0000 2625728 1581406014.00 151.5520 60.0005 32.0000 1.9742 1.9751 416.7366 416.9554 0.0330 -1.0000 -1.0000 2625791 1581406014.10 151.5520 60.0005 32.0000 1.9741 1.9749 416.7136 416.9329 0.0329 -1.0000 -1.0000 2625853 1581406014.20 151.5520 60.0005 32.0000 1.9747 1.9756 416.6439 416.8633 0.0331 -1.0000 -1.0000 2625931 1581406014.30 151.5443 60.0005 32.0000 1.9756 1.9764 416.6439 416.8634 0.0331 -1.0000 -1.0000 2625994 1581406014.40 151.4588 60.0005 32.0000 1.9747 1.9756 416.5241 416.7436 0.0331 -1.0000 -1.0000 2626259 1581406014.50 151.4588 60.0005 32.0000 1.9745 1.9754 416.6457 416.8640 0.0328 -1.0000 -1.0000 2626322 1581406014.60 151.4588 60.0005 32.0000 1.9743 1.9751 416.7898 417.0083 0.0329 -1.0000 -1.0000 2626384 1581406014.70 151.4588 60.0005 32.0000 1.9739 1.9748 416.8105 417.0293 0.0329 -1.0000 -1.0000 2626447 1581406014.80 151.4588 60.0005 32.0000 1.9751 1.9759 416.7206 416.9387 0.0329 -1.0000 -1.0000 2626525 1581406014.90 151.5629 60.0003 32.0000 1.9759 1.9767 416.5002 416.7193 0.0330 -1.0000 -1.0000 2626713 1581406015.00 151.5629 60.0003 32.0000 1.9757 1.9766 416.5369 416.7560 0.0331 -1.0000 -1.0000 2626775 1581406015.10 151.5629 60.0003 32.0000 1.9752 1.9761 416.6835 416.9018 0.0328 -1.0000 -1.0000 2626837 1581406015.20 151.5629 60.0003 32.0000 1.9746 1.9755 416.7140 416.9326 0.0330 -1.0000 -1.0000 2626900 1581406015.30 151.5629 60.0003 32.0000 1.9755 1.9764 416.7251 416.9447 0.0330 -1.0000 -1.0000 2626963 1581406015.40 151.5214 60.0003 32.0000 1.9745 1.9754 416.6500 416.8693 0.0330 -1.0000 -1.0000 2627041 1581406015.50 151.3810 60.0003 32.0000 1.9749 1.9758 416.6234 416.8418 0.0328 -1.0000 -1.0000 2627103 1581406015.60 151.3810 60.0003 32.0000 1.9755 1.9763 416.6609 416.8791 0.0329 -1.0000 -1.0000 2627182 1581406015.70 151.3810 60.0003 32.0000 1.9751 1.9759 416.7021 416.9213 0.0330 -1.0000 -1.0000 2627275 1581406015.80 151.3810 60.0003 32.0000 1.9752 1.9761 416.7952 417.0140 0.0330 -1.0000 -1.0000 2627337 1581406015.90 151.3810 60.0003 32.0000 1.9760 1.9769 416.7136 416.9329 0.0330 -1.0000 -1.0000 2627478 1581406016.00 151.4838 60.0003 32.0000 1.9755 1.9764 416.5029 416.7222 0.0330 -1.0000 -1.0000 2627541 1581406016.10 151.4838 60.0003 32.0000 1.9766 1.9774 416.5722 416.7911 0.0330 -1.0000 -1.0000 2627603 1581406016.20 151.4838 60.0003 32.0000 1.9752 1.9760 416.5472 416.7660 0.0330 -1.0000 -1.0000 2627681 1581406016.30 151.4838 60.0003 32.0000 1.9753 1.9762 416.6011 416.8191 0.0329 -1.0000 -1.0000 2627744 1581406016.40 151.4838 60.0003 32.0000 1.9749 1.9758 416.6992 416.9184 0.0330 -1.0000 -1.0000 2627806 1581406016.50 151.4941 60.0003 32.0000 1.9741 1.9749 416.7391 416.9587 0.0331 -1.0000 -1.0000 2627994 1581406016.60 151.5291 60.0003 32.0000 1.9749 1.9758 416.6255 416.8446 0.0330 -1.0000 -1.0000 2628056 1581406016.70 151.5291 60.0003 32.0000 1.9750 1.9759 416.6644 416.8840 0.0331 -1.0000 -1.0000 2628119 1581406016.80 151.5291 60.0003 32.0000 1.9744 1.9752 416.6366 416.8561 0.0331 -1.0000 -1.0000 2628197 1581406016.90 151.5291 60.0003 32.0000 1.9744 1.9753 416.6476 416.8659 0.0329 -1.0000 -1.0000 2628259 1581406017.00 151.5291 60.0003 32.0000 1.9741 1.9749 416.7407 416.9601 0.0330 -1.0000 -1.0000 2628713 1581406017.10 151.4556 60.0003 32.0000 1.9749 1.9757 416.6539 416.8729 0.0330 -1.0000 -1.0000 2628791 1581406017.20 151.4556 60.0003 32.0000 1.9752 1.9760 416.5216 416.7418 0.0331 -1.0000 -1.0000 2628853 1581406017.30 151.4556 60.0003 32.0000 1.9755 1.9764 416.5033 416.7226 0.0331 -1.0000 -1.0000 2628916 1581406017.40 151.4556 60.0003 32.0000 1.9753 1.9761 416.4308 416.6506 0.0331 -1.0000 -1.0000 2628994 1581406017.50 151.4556 60.0003 32.0000 1.9750 1.9759 416.6112 416.8306 0.0330 -1.0000 -1.0000 2629056 1581406017.60 151.5568 60.0003 32.0000 1.9746 1.9755 416.6115 416.8304 0.0329 -1.0000 -1.0000 2629119 1581406017.70 151.5778 60.0003 32.0000 1.9750 1.9758 416.8808 417.0990 0.0329 -1.0000 -1.0000 2629197 1581406017.80 151.5778 60.0003 32.0000 1.9750 1.9758 416.7068 416.9263 0.0331 -1.0000 -1.0000 2629259 1581406017.90 151.5778 60.0003 32.0000 1.9757 1.9766 416.5662 416.7856 0.0330 -1.0000 -1.0000 2629322 1581406018.00 151.5778 60.0003 32.0000 1.9754 1.9763 416.5590 416.7774 0.0329 -1.0000 -1.0000 2629713 1581406018.10 151.5680 60.0003 32.0000 1.9749 1.9758 416.6822 416.9009 0.0330 -1.0000 -1.0000 2629775 1581406018.20 151.4654 60.0003 32.0000 1.9745 1.9754 416.7817 417.0010 0.0330 -1.0000 -1.0000 2629853 1581406018.30 151.4654 60.0003 32.0000 1.9747 1.9756 416.7143 416.9340 0.0331 -1.0000 -1.0000 2629916 1581406018.40 151.4654 60.0003 32.0000 1.9757 1.9765 416.5943 416.8137 0.0330 -1.0000 -1.0000 2629978 1581406018.50 151.4654 60.0003 32.0000 1.9751 1.9759 416.5952 416.8143 0.0330 -1.0000 -1.0000 2630228 1581406018.60 151.4654 60.0003 32.0000 1.9743 1.9751 416.6668 416.8855 0.0329 -1.0000 -1.0000 2630291 1581406018.70 151.4904 60.0003 32.0000 1.9746 1.9754 416.7183 416.9373 0.0329 -1.0000 -1.0000 2630353 1581406018.80 151.4904 60.0003 32.0000 1.9749 1.9758 416.7875 417.0058 0.0329 -1.0000 -1.0000 2630416 1581406018.90 151.4904 60.0003 32.0000 1.9749 1.9757 416.8012 417.0208 0.0330 -1.0000 -1.0000 2630478 1581406019.00 151.4904 60.0003 32.0000 1.9759 1.9767 416.5283 416.7465 0.0330 -1.0000 -1.0000 2630541 1581406019.10 151.4904 60.0003 32.0000 1.9750 1.9758 416.5823 416.8012 0.0329 -1.0000 -1.0000 2630619 1581406019.20 151.4904 60.0003 32.0000 1.9750 1.9759 416.6033 416.8231 0.0332 -1.0000 -1.0000 2630681 1581406019.30 151.4869 60.0003 32.0000 1.9751 1.9760 416.7618 416.9816 0.0330 -1.0000 -1.0000 2630744 1581406019.40 151.4869 60.0003 32.0000 1.9753 1.9761 416.7835 417.0018 0.0329 -1.0000 -1.0000 2630822 1581406019.50 151.4869 60.0003 32.0000 1.9750 1.9758 416.7134 416.9314 0.0329 -1.0000 -1.0000 2630884 1581406019.60 151.4869 60.0003 32.0000 1.9749 1.9757 416.6661 416.8851 0.0329 -1.0000 -1.0000 2631056 1581406019.70 151.4869 60.0003 32.0000 1.9758 1.9767 416.5707 416.7887 0.0329 -1.0000 -1.0000 2631119 1581406019.80 151.5846 60.0008 32.0000 1.9752 1.9761 416.5171 416.7355 0.0329 -1.0000 -1.0000 2631181 1581406019.90 151.5846 60.0008 32.0000 1.9757 1.9765 416.6364 416.8555 0.0330 -1.0000 -1.0000 2631259 1581406020.00 151.5846 60.0008 32.0000 1.9745 1.9753 416.6024 416.8201 0.0328 -1.0000 -1.0000 2631322 1581406020.10 151.5846 60.0008 32.0000 1.9748 1.9756 416.7377 416.9558 0.0330 -1.0000 -1.0000 2632353 1581406020.20 151.5846 60.0008 32.0000 1.9758 1.9767 416.5891 416.8090 0.0331 -1.0000 -1.0000 2632431 1581406020.30 151.5791 60.0008 32.0000 1.9759 1.9767 416.5264 416.7453 0.0330 -1.0000 -1.0000 2632494 1581406020.40 151.4692 60.0008 32.0000 1.9749 1.9757 416.5414 416.7602 0.0330 -1.0000 -1.0000 2632556 1581406020.50 151.4692 60.0008 32.0000 1.9752 1.9761 416.6383 416.8569 0.0329 -1.0000 -1.0000 2632619 1581406020.60 151.4692 60.0008 32.0000 1.9741 1.9749 416.5986 416.8174 0.0330 -1.0000 -1.0000 2632681 1581406020.70 151.4692 60.0008 32.0000 1.9737 1.9746 416.7390 416.9587 0.0330 -1.0000 -1.0000 2632744 1581406020.80 151.4692 60.0008 32.0000 1.9746 1.9755 416.6372 416.8559 0.0329 -1.0000 -1.0000 2632822 1581406020.90 151.5601 60.0008 32.0000 1.9758 1.9767 416.4847 416.7027 0.0328 -1.0000 -1.0000 2632885 1581406021.00 151.5601 60.0008 32.0000 1.9753 1.9761 416.5260 416.7455 0.0330 -1.0000 -1.0000 2632947 1581406021.10 151.5601 60.0008 32.0000 1.9754 1.9762 416.6088 416.8274 0.0329 -1.0000 -1.0000 2633025 1581406021.20 151.5601 60.0008 32.0000 1.9754 1.9762 416.7696 416.9884 0.0329 -1.0000 -1.0000 2633088 1581406021.30 151.5601 60.0008 32.0000 1.9751 1.9760 416.6469 416.8648 0.0329 -1.0000 -1.0000 2633150 1581406021.40 151.5939 60.0008 32.0000 1.9749 1.9757 416.5678 416.7858 0.0328 -1.0000 -1.0000 2633244 1581406021.50 151.6174 60.0008 32.0000 1.9755 1.9764 416.4851 416.7030 0.0329 -1.0000 -1.0000 2633306 1581406021.60 151.6174 60.0008 32.0000 1.9754 1.9763 416.5907 416.8106 0.0331 -1.0000 -1.0000 2633369 1581406021.70 151.6174 60.0008 32.0000 1.9762 1.9770 416.7419 416.9612 0.0330 -1.0000 -1.0000 2633447 1581406021.80 151.6174 60.0008 32.0000 1.9745 1.9754 416.6765 416.8955 0.0330 -1.0000 -1.0000 2633509 1581406021.90 151.6174 60.0008 32.0000 1.9747 1.9755 416.7977 417.0168 0.0330 -1.0000 -1.0000 2633572 1581406022.00 151.6174 60.0008 32.0000 1.9751 1.9760 416.5521 416.7710 0.0329 -1.0000 -1.0000 2633634 1581406022.10 151.4496 60.0008 32.0000 1.9749 1.9757 416.5642 416.7826 0.0330 -1.0000 -1.0000 2633759 1581406022.20 151.4496 60.0008 32.0000 1.9754 1.9763 416.5490 416.7687 0.0330 -1.0000 -1.0000 2633837 1581406022.30 151.4496 60.0008 32.0000 1.9751 1.9760 416.6200 416.8388 0.0330 -1.0000 -1.0000 2633900 1581406022.40 151.4496 60.0008 32.0000 1.9747 1.9755 416.6711 416.8903 0.0330 -1.0000 -1.0000 2633963 1581406022.50 151.4496 60.0008 32.0000 1.9748 1.9756 416.7397 416.9594 0.0330 -1.0000 -1.0000 2634041 1581406022.60 151.5168 60.0008 32.0000 1.9754 1.9763 416.6158 416.8343 0.0329 -1.0000 -1.0000 2634103 1581406022.70 151.5351 60.0008 32.0000 1.9750 1.9759 416.4884 416.7072 0.0330 -1.0000 -1.0000 2634166 1581406022.80 151.5351 60.0008 32.0000 1.9757 1.9765 416.5522 416.7709 0.0330 -1.0000 -1.0000 2634244 1581406022.90 151.5351 60.0008 32.0000 1.9747 1.9755 416.6125 416.8316 0.0330 -1.0000 -1.0000 2634306 1581406023.00 151.5351 60.0008 32.0000 1.9745 1.9753 416.6877 416.9072 0.0330 -1.0000 -1.0000 2634369 1581406023.10 151.5351 60.0008 32.0000 1.9745 1.9754 416.7594 416.9779 0.0329 -1.0000 -1.0000 2634541 1581406023.20 151.4375 60.0008 32.0000 1.9744 1.9753 416.7281 416.9476 0.0331 -1.0000 -1.0000 2634603 1581406023.30 151.4375 60.0008 32.0000 1.9748 1.9757 416.5188 416.7386 0.0331 -1.0000 -1.0000 2634666 1581406023.40 151.4375 60.0008 32.0000 1.9757 1.9765 416.5690 416.7881 0.0330 -1.0000 -1.0000 2634744 1581406023.50 151.4375 60.0008 32.0000 1.9741 1.9750 416.8233 417.0417 0.0328 -1.0000 -1.0000 2634806 1581406023.60 151.4375 60.0008 32.0000 1.9738 1.9746 416.7384 416.9562 0.0329 -1.0000 -1.0000 2635728 1581406023.70 151.4679 60.0008 32.0000 1.9744 1.9753 416.7774 416.9971 0.0331 -1.0000 -1.0000 2635806 1581406023.80 151.4757 60.0008 32.0000 1.9758 1.9766 416.6668 416.8865 0.0331 -1.0000 -1.0000 2635869 1581406023.90 151.4757 60.0008 32.0000 1.9753 1.9762 416.5883 416.8062 0.0329 -1.0000 -1.0000 2635947 1581406024.00 151.4757 60.0008 32.0000 1.9749 1.9757 416.5123 416.7309 0.0329 -1.0000 -1.0000 2636010 1581406024.10 151.4757 60.0008 32.0000 1.9742 1.9751 416.6075 416.8270 0.0331 -1.0000 -1.0000 2636072 1581406024.20 151.4757 60.0008 32.0000 1.9734 1.9742 416.7160 416.9358 0.0331 -1.0000 -1.0000 2636150 1581406024.30 151.4796 60.0008 32.0000 1.9749 1.9757 416.7888 417.0081 0.0330 -1.0000 -1.0000 2636197 1581406024.40 151.4796 60.0008 32.0000 1.9748 1.9757 416.7373 416.9563 0.0330 -1.0000 -1.0000 2636275 1581406024.50 151.4796 60.0008 32.0000 1.9756 1.9765 416.6144 416.8327 0.0329 -1.0000 -1.0000 2636337 1581406024.60 151.4796 60.0008 32.0000 1.9757 1.9766 416.6872 416.9060 0.0329 -1.0000 -1.0000 2636400 1581406024.70 151.4796 60.0008 32.0000 1.9751 1.9760 416.7047 416.9227 0.0328 -1.0000 -1.0000 2636463 1581406024.80 151.5103 60.0019 32.0000 1.9747 1.9755 416.7554 416.9747 0.0329 -1.0000 -1.0000 2636541 1581406024.90 151.5103 60.0019 32.0000 1.9753 1.9762 416.7110 416.9292 0.0329 -1.0000 -1.0000 2636603 1581406025.00 151.5103 60.0019 32.0000 1.9754 1.9762 416.5237 416.7427 0.0330 -1.0000 -1.0000 2636666 1581406025.10 151.5103 60.0019 32.0000 1.9746 1.9754 416.5618 416.7812 0.0330 -1.0000 -1.0000 2636728 1581406025.20 151.5103 60.0019 32.0000 1.9746 1.9755 416.5792 416.7987 0.0331 -1.0000 -1.0000 2636806 1581406025.30 151.5027 60.0019 32.0000 1.9743 1.9751 416.6952 416.9136 0.0328 -1.0000 -1.0000 2636869 1581406025.40 151.4439 60.0019 32.0000 1.9736 1.9744 416.7746 416.9930 0.0329 -1.0000 -1.0000 2636931 1581406025.50 151.4439 60.0019 32.0000 1.9742 1.9751 416.7580 416.9769 0.0330 -1.0000 -1.0000 2636994 1581406025.60 151.4439 60.0019 32.0000 1.9745 1.9754 416.8304 417.0495 0.0330 -1.0000 -1.0000 2637056 1581406025.70 151.4439 60.0019 32.0000 1.9756 1.9765 416.5408 416.7599 0.0329 -1.0000 -1.0000 2637244 1581406025.80 151.4439 60.0019 32.0000 1.9746 1.9755 416.6094 416.8279 0.0330 -1.0000 -1.0000 2637306 1581406025.90 151.5019 60.0019 32.0000 1.9745 1.9754 416.7517 416.9703 0.0330 -1.0000 -1.0000 2637385 1581406026.00 151.5019 60.0019 32.0000 1.9748 1.9756 416.7680 416.9876 0.0330 -1.0000 -1.0000 2637447 1581406026.10 151.5019 60.0019 32.0000 1.9742 1.9750 416.7919 417.0102 0.0328 -1.0000 -1.0000 2637509 1581406026.20 151.5019 60.0019 32.0000 1.9741 1.9749 416.6926 416.9107 0.0329 -1.0000 -1.0000 2638244 1581406026.30 151.5019 60.0019 32.0000 1.9751 1.9759 416.5811 416.8001 0.0330 -1.0000 -1.0000 2638353 1581406026.40 151.5019 60.0019 32.0000 1.9760 1.9769 416.4458 416.6645 0.0329 -1.0000 -1.0000 2638431 1581406026.50 151.4685 60.0019 32.0000 1.9751 1.9759 416.5638 416.7816 0.0328 -1.0000 -1.0000 2638510 1581406026.60 151.4685 60.0019 32.0000 1.9745 1.9754 416.6651 416.8840 0.0330 -1.0000 -1.0000 2638572 1581406026.70 151.4685 60.0019 32.0000 1.9742 1.9750 416.7236 416.9429 0.0330 -1.0000 -1.0000 2638634 1581406026.80 151.4685 60.0019 32.0000 1.9751 1.9760 416.5017 416.7207 0.0330 -1.0000 -1.0000 2638697 1581406026.90 151.4685 60.0019 32.0000 1.9753 1.9762 416.6419 416.8609 0.0330 -1.0000 -1.0000 2638760 1581406027.00 151.4369 60.0019 32.0000 1.9753 1.9762 416.6983 416.9178 0.0331 -1.0000 -1.0000 2638837 1581406027.10 151.4288 60.0019 32.0000 1.9744 1.9753 416.7288 416.9489 0.0331 -1.0000 -1.0000 2638900 1581406027.20 151.4288 60.0019 32.0000 1.9739 1.9747 416.7588 416.9782 0.0330 -1.0000 -1.0000 2638978 1581406027.30 151.4288 60.0019 32.0000 1.9753 1.9761 416.6050 416.8242 0.0331 -1.0000 -1.0000 2639041 1581406027.40 151.4288 60.0019 32.0000 1.9746 1.9754 416.5381 416.7582 0.0332 -1.0000 -1.0000 2639119 1581406027.50 151.4288 60.0019 32.0000 1.9745 1.9754 416.4706 416.6907 0.0332 -1.0000 -1.0000 2639181 1581406027.60 151.4604 60.0019 32.0000 1.9743 1.9751 416.6476 416.8678 0.0331 -1.0000 -1.0000 2639244 1581406027.70 151.4604 60.0019 32.0000 1.9746 1.9754 416.7324 416.9513 0.0330 -1.0000 -1.0000 2639478 1581406027.80 151.4604 60.0019 32.0000 1.9745 1.9753 416.8067 417.0271 0.0332 -1.0000 -1.0000 2639541 1581406027.90 151.4604 60.0019 32.0000 1.9744 1.9752 416.6613 416.8809 0.0330 -1.0000 -1.0000 2639619 1581406028.00 151.4604 60.0019 32.0000 1.9751 1.9759 416.5269 416.7466 0.0331 -1.0000 -1.0000 2639681 1581406028.10 151.4470 60.0019 32.0000 1.9759 1.9767 416.5236 416.7437 0.0331 -1.0000 -1.0000 2639744 1581406028.20 151.4412 60.0019 32.0000 1.9748 1.9757 416.6198 416.8392 0.0331 -1.0000 -1.0000 2639994 1581406028.30 151.4412 60.0019 32.0000 1.9750 1.9758 416.6669 416.8872 0.0332 -1.0000 -1.0000 2640056 1581406028.40 151.4412 60.0019 32.0000 1.9752 1.9760 416.8020 417.0217 0.0331 -1.0000 -1.0000 2640119 1581406028.50 151.4412 60.0019 32.0000 1.9752 1.9761 416.6921 416.9112 0.0330 -1.0000 -1.0000 2640182 1581406028.60 151.4479 60.0019 32.0000 1.9752 1.9761 416.6428 416.8617 0.0330 -1.0000 -1.0000 2640244 1581406028.70 151.5626 60.0019 32.0000 1.9753 1.9762 416.5448 416.7638 0.0330 -1.0000 -1.0000 2640322 1581406028.80 151.5626 60.0019 32.0000 1.9753 1.9761 416.5880 416.8082 0.0332 -1.0000 -1.0000 2640463 1581406028.90 151.5626 60.0019 32.0000 1.9751 1.9759 416.6615 416.8804 0.0330 -1.0000 -1.0000 2640525 1581406029.00 151.5626 60.0019 32.0000 1.9744 1.9753 416.6166 416.8363 0.0330 -1.0000 -1.0000 2640588 1581406029.10 151.5626 60.0019 32.0000 1.9753 1.9761 416.5618 416.7806 0.0330 -1.0000 -1.0000 2640650 1581406029.20 151.5172 60.0019 32.0000 1.9760 1.9769 416.5062 416.7263 0.0331 -1.0000 -1.0000 2640713 1581406029.30 151.4583 60.0019 32.0000 1.9745 1.9754 416.6210 416.8396 0.0331 -1.0000 -1.0000 2641244 1581406029.40 151.4583 60.0019 32.0000 1.9748 1.9756 416.7044 416.9240 0.0330 -1.0000 -1.0000 2641322 1581406029.50 151.4583 60.0019 32.0000 1.9745 1.9754 416.8143 417.0337 0.0331 -1.0000 -1.0000 2641385 1581406029.60 151.4583 60.0019 32.0000 1.9755 1.9764 416.7155 416.9355 0.0331 -1.0000 -1.0000 2641447 1581406029.70 151.4583 60.0019 32.0000 1.9751 1.9759 416.6462 416.8663 0.0331 -1.0000 -1.0000 2641525 1581406029.80 151.5722 60.0014 32.0000 1.9761 1.9769 416.5162 416.7354 0.0330 -1.0000 -1.0000 2641713 1581406029.90 151.5722 60.0014 32.0000 1.9757 1.9766 416.5605 416.7798 0.0330 -1.0000 -1.0000 2641775 1581406030.00 151.5722 60.0014 32.0000 1.9750 1.9759 416.6707 416.8890 0.0329 -1.0000 -1.0000 2641837 1581406030.10 151.5722 60.0014 32.0000 1.9745 1.9754 416.7078 416.9276 0.0330 -1.0000 -1.0000 2641900 1581406030.20 151.5722 60.0014 32.0000 1.9746 1.9755 416.6118 416.8306 0.0330 -1.0000 -1.0000 2641978 1581406030.30 151.5215 60.0014 32.0000 1.9748 1.9756 416.5173 416.7358 0.0329 -1.0000 -1.0000 2642056 1581406030.40 151.4334 60.0014 32.0000 1.9753 1.9762 416.5299 416.7498 0.0332 -1.0000 -1.0000 2642119 1581406030.50 151.4334 60.0014 32.0000 1.9734 1.9743 416.6798 416.9005 0.0332 -1.0000 -1.0000 2642197 1581406030.60 151.4334 60.0014 32.0000 1.9739 1.9747 416.7671 416.9864 0.0329 -1.0000 -1.0000 2642260 1581406030.70 151.4334 60.0014 32.0000 1.9750 1.9758 416.6970 416.9153 0.0329 -1.0000 -1.0000 2642322 1581406030.80 151.4334 60.0014 32.0000 1.9749 1.9758 416.6282 416.8471 0.0329 -1.0000 -1.0000 2642384 1581406030.90 151.4986 60.0014 32.0000 1.9752 1.9761 416.6011 416.8199 0.0330 -1.0000 -1.0000 2642447 1581406031.00 151.4986 60.0014 32.0000 1.9740 1.9749 416.7421 416.9617 0.0331 -1.0000 -1.0000 2642509 1581406031.10 151.4986 60.0014 32.0000 1.9748 1.9757 416.7710 416.9904 0.0331 -1.0000 -1.0000 2642588 1581406031.20 151.4986 60.0014 32.0000 1.9747 1.9755 416.7660 416.9866 0.0332 -1.0000 -1.0000 2642650 1581406031.30 151.4986 60.0014 32.0000 1.9750 1.9759 416.5097 416.7292 0.0330 -1.0000 -1.0000 2642822 1581406031.40 151.5029 60.0014 32.0000 1.9755 1.9763 416.5330 416.7517 0.0330 -1.0000 -1.0000 2642900 1581406031.50 151.5445 60.0014 32.0000 1.9753 1.9761 416.5363 416.7558 0.0330 -1.0000 -1.0000 2642963 1581406031.60 151.5445 60.0014 32.0000 1.9748 1.9756 416.7045 416.9244 0.0331 -1.0000 -1.0000 2643025 1581406031.70 151.5445 60.0014 32.0000 1.9746 1.9755 416.8139 417.0337 0.0331 -1.0000 -1.0000 2643103 1581406031.80 151.5445 60.0014 32.0000 1.9748 1.9756 416.8229 417.0430 0.0331 -1.0000 -1.0000 2643322 1581406031.90 151.5445 60.0014 32.0000 1.9753 1.9761 416.7044 416.9237 0.0331 -1.0000 -1.0000 2643400 1581406032.00 151.6150 60.0014 32.0000 1.9758 1.9766 416.6725 416.8923 0.0331 -1.0000 -1.0000 2643463 1581406032.10 151.6174 60.0014 32.0000 1.9752 1.9761 416.5353 416.7546 0.0330 -1.0000 -1.0000 2643525 1581406032.20 151.6174 60.0014 32.0000 1.9750 1.9759 416.6317 416.8510 0.0331 -1.0000 -1.0000 2643603 1581406032.30 151.6174 60.0014 32.0000 1.9750 1.9759 416.6803 416.8999 0.0330 -1.0000 -1.0000 2643666 1581406032.40 151.6174 60.0014 32.0000 1.9753 1.9762 416.7019 416.9217 0.0331 -1.0000 -1.0000 2643978 1581406032.50 151.5148 60.0014 32.0000 1.9759 1.9768 416.6102 416.8292 0.0330 -1.0000 -1.0000 2644056 1581406032.60 151.4379 60.0014 32.0000 1.9747 1.9756 416.5953 416.8147 0.0330 -1.0000 -1.0000 2644119 1581406032.70 151.4379 60.0014 32.0000 1.9751 1.9760 416.5508 416.7699 0.0330 -1.0000 -1.0000 2644181 1581406032.80 151.4379 60.0014 32.0000 1.9749 1.9757 416.6359 416.8560 0.0331 -1.0000 -1.0000 2644260 1581406032.90 151.4379 60.0014 32.0000 1.9741 1.9750 416.7355 416.9556 0.0332 -1.0000 -1.0000 2644588 1581406033.00 151.4379 60.0014 32.0000 1.9750 1.9758 416.7317 416.9521 0.0332 -1.0000 -1.0000 2644650 1581406033.10 151.6284 60.0014 32.0000 1.9756 1.9765 416.7682 416.9876 0.0331 -1.0000 -1.0000 2644713 1581406033.20 151.6284 60.0014 32.0000 1.9768 1.9777 416.6026 416.8226 0.0331 -1.0000 -1.0000 2644775 1581406033.30 151.6284 60.0014 32.0000 1.9765 1.9774 416.6072 416.8282 0.0333 -1.0000 -1.0000 2644837 1581406033.40 151.6284 60.0014 32.0000 1.9749 1.9758 416.7635 416.9823 0.0329 -1.0000 -1.0000 2645213 1581406033.50 151.6284 60.0014 32.0000 1.9744 1.9752 416.7585 416.9780 0.0331 -1.0000 -1.0000 2645275 1581406033.60 151.6356 60.0014 32.0000 1.9751 1.9759 416.6901 416.9097 0.0330 -1.0000 -1.0000 2645337 1581406033.70 151.6358 60.0014 32.0000 1.9756 1.9765 416.6398 416.8583 0.0330 -1.0000 -1.0000 2645400 1581406033.80 151.6358 60.0014 32.0000 1.9760 1.9769 416.6320 416.8518 0.0330 -1.0000 -1.0000 2645478 1581406033.90 151.6358 60.0014 32.0000 1.9754 1.9762 416.7517 416.9712 0.0331 -1.0000 -1.0000 2645541 1581406034.00 151.6358 60.0014 32.0000 1.9749 1.9757 416.8482 417.0686 0.0331 -1.0000 -1.0000 2645603 1581406034.10 151.6172 60.0014 32.0000 1.9750 1.9759 416.8175 417.0373 0.0331 -1.0000 -1.0000 2645666 1581406034.20 151.4282 60.0014 32.0000 1.9754 1.9763 416.6796 416.8997 0.0331 -1.0000 -1.0000 2645744 1581406034.30 151.4282 60.0014 32.0000 1.9756 1.9764 416.5295 416.7479 0.0330 -1.0000 -1.0000 2645806 1581406034.40 151.4282 60.0014 32.0000 1.9754 1.9763 416.5973 416.8170 0.0331 -1.0000 -1.0000 2646041 1581406034.50 151.4282 60.0014 32.0000 1.9746 1.9754 416.6584 416.8779 0.0331 -1.0000 -1.0000 2646119 1581406034.60 151.4282 60.0014 32.0000 1.9744 1.9752 416.7299 416.9504 0.0332 -1.0000 -1.0000 2646182 1581406034.70 151.5365 60.0011 32.0000 1.9758 1.9767 416.6358 416.8555 0.0331 -1.0000 -1.0000 2646244 1581406034.80 151.5365 60.0011 32.0000 1.9757 1.9765 416.5910 416.8116 0.0333 -1.0000 -1.0000 2646306 1581406034.90 151.5365 60.0011 32.0000 1.9756 1.9765 416.5709 416.7900 0.0330 -1.0000 -1.0000 2646494 1581406035.00 151.5365 60.0011 32.0000 1.9739 1.9747 416.7664 416.9858 0.0331 -1.0000 -1.0000 2646556 1581406035.10 151.5365 60.0011 32.0000 1.9749 1.9758 416.8200 417.0399 0.0331 -1.0000 -1.0000 2646634 1581406035.20 151.5197 60.0011 32.0000 1.9749 1.9758 416.8014 417.0206 0.0331 -1.0000 -1.0000 2646697 1581406035.30 151.4940 60.0011 32.0000 1.9751 1.9760 416.6473 416.8673 0.0331 -1.0000 -1.0000 2646760 1581406035.40 151.4940 60.0011 32.0000 1.9752 1.9760 416.6279 416.8482 0.0332 -1.0000 -1.0000 2646994 1581406035.50 151.4940 60.0011 32.0000 1.9745 1.9754 416.7736 416.9933 0.0331 -1.0000 -1.0000 2647056 1581406035.60 151.4940 60.0011 32.0000 1.9741 1.9750 416.7519 416.9726 0.0333 -1.0000 -1.0000 2647119 1581406035.70 151.4940 60.0011 32.0000 1.9747 1.9756 416.7069 416.9266 0.0330 -1.0000 -1.0000 2647197 1581406035.80 151.5121 60.0011 32.0000 1.9751 1.9759 416.5409 416.7605 0.0331 -1.0000 -1.0000 2647260 1581406035.90 151.5121 60.0011 32.0000 1.9757 1.9766 416.5771 416.7977 0.0332 -1.0000 -1.0000 2647463 1581406036.00 151.5121 60.0011 32.0000 1.9750 1.9759 416.6657 416.8855 0.0331 -1.0000 -1.0000 2647525 1581406036.10 151.5121 60.0011 32.0000 1.9746 1.9754 416.7265 416.9468 0.0332 -1.0000 -1.0000 2647588 1581406036.20 151.5121 60.0011 32.0000 1.9755 1.9764 416.6752 416.8948 0.0331 -1.0000 -1.0000 2647666 1581406036.30 151.4318 60.0011 32.0000 1.9749 1.9757 416.5777 416.7974 0.0331 -1.0000 -1.0000 2647728 1581406036.40 151.4129 60.0011 32.0000 1.9750 1.9758 416.4723 416.6921 0.0331 -1.0000 -1.0000 2648322 1581406036.50 151.4129 60.0011 32.0000 1.9757 1.9766 416.5752 416.7948 0.0330 -1.0000 -1.0000 2648400 1581406036.60 151.4129 60.0011 32.0000 1.9751 1.9760 416.7174 416.9369 0.0331 -1.0000 -1.0000 2648463 1581406036.70 151.4129 60.0011 32.0000 1.9742 1.9751 416.7903 417.0102 0.0331 -1.0000 -1.0000 2648525 1581406036.80 151.4129 60.0011 32.0000 1.9746 1.9755 416.8273 417.0472 0.0331 -1.0000 -1.0000 2648588 1581406036.90 151.5474 60.0011 32.0000 1.9752 1.9760 416.6615 416.8809 0.0330 -1.0000 -1.0000 2648650 1581406037.00 151.5474 60.0011 32.0000 1.9758 1.9767 416.5298 416.7498 0.0331 -1.0000 -1.0000 2648791 1581406037.10 151.5474 60.0011 32.0000 1.9755 1.9763 416.5386 416.7580 0.0330 -1.0000 -1.0000 2648869 1581406037.20 151.5474 60.0011 32.0000 1.9753 1.9762 416.7051 416.9244 0.0330 -1.0000 -1.0000 2648931 1581406037.30 151.5474 60.0011 32.0000 1.9754 1.9762 416.8146 417.0349 0.0332 -1.0000 -1.0000 2648994 1581406037.40 151.3808 60.0011 32.0000 1.9750 1.9758 416.6957 416.9150 0.0330 -1.0000 -1.0000 2649072 1581406037.50 151.3808 60.0011 32.0000 1.9751 1.9760 416.5265 416.7458 0.0331 -1.0000 -1.0000 2649213 1581406037.60 151.3808 60.0011 32.0000 1.9751 1.9760 416.4820 416.7017 0.0331 -1.0000 -1.0000 2649291 1581406037.70 151.3808 60.0011 32.0000 1.9752 1.9760 416.6600 416.8796 0.0331 -1.0000 -1.0000 2649353 1581406037.80 151.3808 60.0011 32.0000 1.9754 1.9763 416.7497 416.9698 0.0331 -1.0000 -1.0000 2649416 1581406037.90 151.4186 60.0011 32.0000 1.9743 1.9752 416.7444 416.9637 0.0330 -1.0000 -1.0000 2649494 1581406038.00 151.5635 60.0011 32.0000 1.9735 1.9743 416.6474 416.8672 0.0331 -1.0000 -1.0000 2649556 1581406038.10 151.5635 60.0011 32.0000 1.9753 1.9762 416.5051 416.7243 0.0330 -1.0000 -1.0000 2649619 1581406038.20 151.5635 60.0011 32.0000 1.9758 1.9766 416.5275 416.7462 0.0330 -1.0000 -1.0000 2649682 1581406038.30 151.5635 60.0011 32.0000 1.9754 1.9762 416.6635 416.8829 0.0330 -1.0000 -1.0000 2649760 1581406038.40 151.5635 60.0011 32.0000 1.9740 1.9749 416.7054 416.9245 0.0330 -1.0000 -1.0000 2649822 1581406038.50 151.5497 60.0011 32.0000 1.9739 1.9748 416.7578 416.9759 0.0329 -1.0000 -1.0000 2650275 1581406038.60 151.5497 60.0011 32.0000 1.9739 1.9748 416.7284 416.9473 0.0329 -1.0000 -1.0000 2650337 1581406038.70 151.5497 60.0011 32.0000 1.9747 1.9756 416.7020 416.9223 0.0331 -1.0000 -1.0000 2650400 1581406038.80 151.5497 60.0011 32.0000 1.9757 1.9766 416.4946 416.7133 0.0329 -1.0000 -1.0000 2650478 1581406038.90 151.5497 60.0011 32.0000 1.9752 1.9760 416.4912 416.7099 0.0329 -1.0000 -1.0000 2650541 1581406039.00 151.5497 60.0011 32.0000 1.9752 1.9760 416.6266 416.8460 0.0330 -1.0000 -1.0000 2650759 1581406039.10 151.5207 60.0011 32.0000 1.9749 1.9758 416.6572 416.8759 0.0329 -1.0000 -1.0000 2650837 1581406039.20 151.5198 60.0011 32.0000 1.9742 1.9751 416.6995 416.9193 0.0332 -1.0000 -1.0000 2650900 1581406039.30 151.5198 60.0011 32.0000 1.9745 1.9754 416.6874 416.9058 0.0329 -1.0000 -1.0000 2650963 1581406039.40 151.5198 60.0011 32.0000 1.9754 1.9762 416.7139 416.9336 0.0331 -1.0000 -1.0000 2651025 1581406039.50 151.5198 60.0011 32.0000 1.9757 1.9766 416.5544 416.7738 0.0330 -1.0000 -1.0000 2651260 1581406039.60 151.5175 60.0012 32.0000 1.9756 1.9764 416.4997 416.7175 0.0329 -1.0000 -1.0000 2651322 1581406039.70 151.5057 60.0018 32.0000 1.9744 1.9752 416.5543 416.7737 0.0330 -1.0000 -1.0000 2651400 1581406039.80 151.5057 60.0018 32.0000 1.9741 1.9750 416.6509 416.8703 0.0330 -1.0000 -1.0000 2651463 1581406039.90 151.5057 60.0018 32.0000 1.9741 1.9750 416.7286 416.9475 0.0329 -1.0000 -1.0000 2651541 1581406040.00 151.5057 60.0018 32.0000 1.9742 1.9751 416.5988 416.8170 0.0329 -1.0000 -1.0000 2651603 1581406040.10 151.5057 60.0018 32.0000 1.9749 1.9758 416.5699 416.7884 0.0329 -1.0000 -1.0000 2651791 1581406040.20 151.5057 60.0018 32.0000 1.9747 1.9756 416.5470 416.7662 0.0330 -1.0000 -1.0000 2651853 1581406040.30 151.4843 60.0018 32.0000 1.9742 1.9750 416.6284 416.8477 0.0331 -1.0000 -1.0000 2651916 1581406040.40 151.4843 60.0018 32.0000 1.9739 1.9747 416.6207 416.8394 0.0329 -1.0000 -1.0000 2651978 1581406040.50 151.4843 60.0018 32.0000 1.9745 1.9754 416.7162 416.9355 0.0330 -1.0000 -1.0000 2652056 1581406040.60 151.4843 60.0018 32.0000 1.9758 1.9766 416.6009 416.8197 0.0330 -1.0000 -1.0000 2652228 1581406040.70 151.4843 60.0018 32.0000 1.9752 1.9760 416.4882 416.7067 0.0329 -1.0000 -1.0000 2652291 1581406040.80 151.4941 60.0018 32.0000 1.9746 1.9755 416.5562 416.7755 0.0330 -1.0000 -1.0000 2652369 1581406040.90 151.5394 60.0018 32.0000 1.9737 1.9745 416.7255 416.9444 0.0330 -1.0000 -1.0000 2652431 1581406041.00 151.5394 60.0018 32.0000 1.9742 1.9750 416.6748 416.8943 0.0331 -1.0000 -1.0000 2652494 1581406041.10 151.5394 60.0018 32.0000 1.9752 1.9761 416.6668 416.8853 0.0329 -1.0000 -1.0000 2653494 1581406041.20 151.5394 60.0018 32.0000 1.9751 1.9760 416.5706 416.7893 0.0329 -1.0000 -1.0000 2653556 1581406041.30 151.5394 60.0018 32.0000 1.9756 1.9765 416.5693 416.7882 0.0330 -1.0000 -1.0000 2653619 1581406041.40 151.4608 60.0018 32.0000 1.9745 1.9754 416.7761 416.9950 0.0331 -1.0000 -1.0000 2653682 1581406041.50 151.4608 60.0018 32.0000 1.9746 1.9755 416.7788 416.9987 0.0330 -1.0000 -1.0000 2653744 1581406041.60 151.4608 60.0018 32.0000 1.9742 1.9751 416.7452 416.9646 0.0330 -1.0000 -1.0000 2653806 1581406041.70 151.4608 60.0018 32.0000 1.9752 1.9761 416.6903 416.9093 0.0330 -1.0000 -1.0000 2653885 1581406041.80 151.4608 60.0018 32.0000 1.9751 1.9760 416.5831 416.8024 0.0330 -1.0000 -1.0000 2653947 1581406041.90 151.4482 60.0018 32.0000 1.9758 1.9766 416.5241 416.7414 0.0327 -1.0000 -1.0000 2654025 1581406042.00 151.4145 60.0018 32.0000 1.9754 1.9763 416.5605 416.7783 0.0328 -1.0000 -1.0000 2654088 1581406042.10 151.4145 60.0018 32.0000 1.9745 1.9754 416.7243 416.9432 0.0330 -1.0000 -1.0000 2654134 1581406042.20 151.4145 60.0018 32.0000 1.9739 1.9747 416.7868 417.0066 0.0331 -1.0000 -1.0000 2654213 1581406042.30 151.4145 60.0018 32.0000 1.9749 1.9758 416.7531 416.9720 0.0330 -1.0000 -1.0000 2654275 1581406042.40 151.4145 60.0018 32.0000 1.9747 1.9755 416.7423 416.9621 0.0331 -1.0000 -1.0000 2654337 1581406042.50 151.3788 60.0018 32.0000 1.9749 1.9757 416.6113 416.8298 0.0329 -1.0000 -1.0000 2654416 1581406042.60 151.3788 60.0018 32.0000 1.9749 1.9757 416.5950 416.8133 0.0329 -1.0000 -1.0000 2654478 1581406042.70 151.3788 60.0018 32.0000 1.9740 1.9748 416.6909 416.9090 0.0328 -1.0000 -1.0000 2654541 1581406042.80 151.3788 60.0018 32.0000 1.9741 1.9749 416.7910 417.0098 0.0330 -1.0000 -1.0000 2654619 1581406042.90 151.3788 60.0018 32.0000 1.9749 1.9757 416.5556 416.7748 0.0330 -1.0000 -1.0000 2654681 1581406043.00 151.4536 60.0018 32.0000 1.9758 1.9767 416.5046 416.7236 0.0330 -1.0000 -1.0000 2654744 1581406043.10 151.4888 60.0018 32.0000 1.9751 1.9760 416.6083 416.8272 0.0329 -1.0000 -1.0000 2654837 1581406043.20 151.4888 60.0018 32.0000 1.9753 1.9761 416.5773 416.7955 0.0329 -1.0000 -1.0000 2654884 1581406043.30 151.4888 60.0018 32.0000 1.9745 1.9754 416.7496 416.9678 0.0328 -1.0000 -1.0000 2654963 1581406043.40 151.4888 60.0018 32.0000 1.9743 1.9751 416.7820 417.0002 0.0329 -1.0000 -1.0000 2655025 1581406043.50 151.4888 60.0018 32.0000 1.9743 1.9752 416.7476 416.9669 0.0329 -1.0000 -1.0000 2655087 1581406043.60 151.4250 60.0018 32.0000 1.9746 1.9755 416.5980 416.8171 0.0330 -1.0000 -1.0000 2655150 1581406043.70 151.4250 60.0018 32.0000 1.9750 1.9759 416.5104 416.7289 0.0330 -1.0000 -1.0000 2656134 1581406043.80 151.4250 60.0018 32.0000 1.9752 1.9761 416.6162 416.8364 0.0332 -1.0000 -1.0000 2656213 1581406043.90 151.4250 60.0018 32.0000 1.9748 1.9757 416.7456 416.9644 0.0329 -1.0000 -1.0000 2656275 1581406044.00 151.4250 60.0018 32.0000 1.9751 1.9759 416.7991 417.0177 0.0330 -1.0000 -1.0000 2656337 1581406044.10 151.4250 60.0018 32.0000 1.9759 1.9768 416.6987 416.9180 0.0330 -1.0000 -1.0000 2656400 1581406044.20 151.5014 60.0018 32.0000 1.9749 1.9757 416.6083 416.8270 0.0329 -1.0000 -1.0000 2656478 1581406044.30 151.5014 60.0018 32.0000 1.9762 1.9770 416.5153 416.7337 0.0329 -1.0000 -1.0000 2656541 1581406044.40 151.5014 60.0018 32.0000 1.9760 1.9768 416.5758 416.7942 0.0329 -1.0000 -1.0000 2656603 1581406044.50 151.5014 60.0018 32.0000 1.9750 1.9758 416.7029 416.9209 0.0329 -1.0000 -1.0000 2656681 1581406044.60 151.5014 60.0018 32.0000 1.9752 1.9760 416.7635 416.9833 0.0330 -1.0000 -1.0000 2656744 1581406044.70 151.5504 60.0015 32.0000 1.9746 1.9755 416.6908 416.9096 0.0329 -1.0000 -1.0000 2656806 1581406044.80 151.5523 60.0015 32.0000 1.9754 1.9762 416.4290 416.6484 0.0330 -1.0000 -1.0000 2656884 1581406044.90 151.5523 60.0015 32.0000 1.9757 1.9765 416.5323 416.7505 0.0329 -1.0000 -1.0000 2656947 1581406045.00 151.5523 60.0015 32.0000 1.9749 1.9758 416.6315 416.8502 0.0330 -1.0000 -1.0000 2657009 1581406045.10 151.5523 60.0015 32.0000 1.9744 1.9752 416.7180 416.9363 0.0329 -1.0000 -1.0000 2657072 1581406045.20 151.5522 60.0015 32.0000 1.9738 1.9747 416.7045 416.9230 0.0330 -1.0000 -1.0000 2657134 1581406045.30 151.5521 60.0015 32.0000 1.9755 1.9764 416.6568 416.8766 0.0331 -1.0000 -1.0000 2657197 1581406045.40 151.5521 60.0015 32.0000 1.9756 1.9764 416.5179 416.7350 0.0328 -1.0000 -1.0000 2657275 1581406045.50 151.5521 60.0015 32.0000 1.9755 1.9764 416.6388 416.8572 0.0329 -1.0000 -1.0000 2657337 1581406045.60 151.5521 60.0015 32.0000 1.9747 1.9756 416.6848 416.9030 0.0328 -1.0000 -1.0000 2657400 1581406045.70 151.5521 60.0015 32.0000 1.9746 1.9755 416.6873 416.9065 0.0330 -1.0000 -1.0000 2657478 1581406045.80 151.4544 60.0015 32.0000 1.9756 1.9765 416.7030 416.9217 0.0329 -1.0000 -1.0000 2657541 1581406045.90 151.4420 60.0015 32.0000 1.9754 1.9763 416.6189 416.8368 0.0328 -1.0000 -1.0000 2657603 1581406046.00 151.4420 60.0015 32.0000 1.9749 1.9758 416.7627 416.9813 0.0330 -1.0000 -1.0000 2657666 1581406046.10 151.4420 60.0015 32.0000 1.9745 1.9754 416.8488 417.0674 0.0329 -1.0000 -1.0000 2657728 1581406046.20 151.4420 60.0015 32.0000 1.9758 1.9767 416.6807 416.8998 0.0330 -1.0000 -1.0000 2658041 1581406046.30 151.4477 60.0015 32.0000 1.9758 1.9766 416.5781 416.7972 0.0330 -1.0000 -1.0000 2658103 1581406046.40 151.5030 60.0015 32.0000 1.9751 1.9759 416.5649 416.7844 0.0331 -1.0000 -1.0000 2658166 1581406046.50 151.5030 60.0015 32.0000 1.9747 1.9756 416.6580 416.8769 0.0329 -1.0000 -1.0000 2658228 1581406046.60 151.5030 60.0015 32.0000 1.9747 1.9755 416.7976 417.0154 0.0328 -1.0000 -1.0000 2658306 1581406046.70 151.5030 60.0015 32.0000 1.9754 1.9762 416.8109 417.0301 0.0330 -1.0000 -1.0000 2658369 1581406046.80 151.5030 60.0015 32.0000 1.9752 1.9761 416.6913 416.9096 0.0329 -1.0000 -1.0000 2658478 1581406046.90 151.5030 60.0015 32.0000 1.9754 1.9762 416.5594 416.7779 0.0329 -1.0000 -1.0000 2658541 1581406047.00 151.5902 60.0015 32.0000 1.9755 1.9764 416.6569 416.8748 0.0328 -1.0000 -1.0000 2658603 1581406047.10 151.5902 60.0015 32.0000 1.9749 1.9758 416.7687 416.9879 0.0330 -1.0000 -1.0000 2658681 1581406047.20 151.5902 60.0015 32.0000 1.9742 1.9751 416.7683 416.9880 0.0331 -1.0000 -1.0000 2658744 1581406047.30 151.5902 60.0015 32.0000 1.9748 1.9757 416.7333 416.9524 0.0329 -1.0000 -1.0000 2658978 1581406047.40 151.5902 60.0015 32.0000 1.9758 1.9767 416.5589 416.7768 0.0328 -1.0000 -1.0000 2659056 1581406047.50 151.5902 60.0015 32.0000 1.9758 1.9767 416.4955 416.7133 0.0328 -1.0000 -1.0000 2659119 1581406047.60 151.5210 60.0015 32.0000 1.9755 1.9764 416.5763 416.7942 0.0329 -1.0000 -1.0000 2659181 1581406047.70 151.5210 60.0015 32.0000 1.9750 1.9759 416.6450 416.8639 0.0330 -1.0000 -1.0000 2659244 1581406047.80 151.5210 60.0015 32.0000 1.9743 1.9752 416.7015 416.9197 0.0328 -1.0000 -1.0000 2659478 1581406047.90 151.5210 60.0015 32.0000 1.9746 1.9755 416.8297 417.0485 0.0329 -1.0000 -1.0000 2659556 1581406048.00 151.5210 60.0015 32.0000 1.9743 1.9751 416.6666 416.8859 0.0331 -1.0000 -1.0000 2659619 1581406048.10 151.5289 60.0015 32.0000 1.9753 1.9762 416.5799 416.7992 0.0330 -1.0000 -1.0000 2659682 1581406048.20 151.5289 60.0015 32.0000 1.9752 1.9760 416.6457 416.8642 0.0329 -1.0000 -1.0000 2659744 1581406048.30 151.5289 60.0015 32.0000 1.9741 1.9750 416.6648 416.8833 0.0329 -1.0000 -1.0000 2659978 1581406048.40 151.5289 60.0015 32.0000 1.9746 1.9754 416.7509 416.9692 0.0329 -1.0000 -1.0000 2700041 1581406048.50 151.5289 60.0015 32.0000 1.9753 1.9762 416.6892 416.9079 0.0329 -1.0000 -1.0000 2700119 1581406048.60 151.5250 60.0015 32.0000 1.9758 1.9766 416.5649 416.7837 0.0330 -1.0000 -1.0000 2700181 1581406048.70 151.4870 60.0015 32.0000 1.9755 1.9764 416.4658 416.6835 0.0328 -1.0000 -1.0000 2700244 1581406048.80 151.4870 60.0015 32.0000 1.9749 1.9757 416.5985 416.8167 0.0329 -1.0000 -1.0000 2700478 1581406048.90 151.4870 60.0015 32.0000 1.9746 1.9755 416.7773 416.9957 0.0330 -1.0000 -1.0000 2700541 1581406049.00 151.4870 60.0015 32.0000 1.9747 1.9755 416.7636 416.9829 0.0330 -1.0000 -1.0000 2700603 1581406049.10 151.4870 60.0015 32.0000 1.9742 1.9750 416.7589 416.9769 0.0328 -1.0000 -1.0000 2700681 1581406049.20 151.5876 60.0015 32.0000 1.9747 1.9756 416.6540 416.8726 0.0330 -1.0000 -1.0000 2700744 1581406049.30 151.5876 60.0015 32.0000 1.9744 1.9753 416.6324 416.8509 0.0329 -1.0000 -1.0000 2701212 1581406049.40 151.5876 60.0015 32.0000 1.9748 1.9756 416.6802 416.8984 0.0329 -1.0000 -1.0000 2701291 1581406049.50 151.5876 60.0015 32.0000 1.9749 1.9758 416.6952 416.9137 0.0329 -1.0000 -1.0000 2701353 1581406049.60 151.5876 60.0015 32.0000 1.9746 1.9755 416.7686 416.9866 0.0328 -1.0000 -1.0000 2701416 1581406049.70 151.5709 60.0014 32.0000 1.9750 1.9758 416.6364 416.8553 0.0330 -1.0000 -1.0000 2701478 1581406049.80 151.5382 60.0014 32.0000 1.9748 1.9757 416.5245 416.7443 0.0331 -1.0000 -1.0000 2701775 1581406049.90 151.5382 60.0014 32.0000 1.9743 1.9752 416.4773 416.6955 0.0328 -1.0000 -1.0000 2701837 1581406050.00 151.5382 60.0014 32.0000 1.9743 1.9751 416.5944 416.8118 0.0328 -1.0000 -1.0000 2701900 1581406050.10 151.5382 60.0014 32.0000 1.9742 1.9751 416.7056 416.9242 0.0329 -1.0000 -1.0000 2701962 1581406050.20 151.5382 60.0014 32.0000 1.9736 1.9744 416.7217 416.9412 0.0331 -1.0000 -1.0000 2702041 1581406050.30 151.4969 60.0014 32.0000 1.9742 1.9750 416.6694 416.8889 0.0330 -1.0000 -1.0000 2702228 1581406050.40 151.4969 60.0014 32.0000 1.9745 1.9754 416.5949 416.8138 0.0330 -1.0000 -1.0000 2702291 1581406050.50 151.4969 60.0014 32.0000 1.9748 1.9757 416.5194 416.7380 0.0329 -1.0000 -1.0000 2702353 1581406050.60 151.4969 60.0014 32.0000 1.9747 1.9755 416.4851 416.7037 0.0330 -1.0000 -1.0000 2702416 1581406050.70 151.4969 60.0014 32.0000 1.9736 1.9745 416.5846 416.8040 0.0330 -1.0000 -1.0000 2702478 1581406050.80 151.5111 60.0014 32.0000 1.9738 1.9746 416.7624 416.9821 0.0330 -1.0000 -1.0000 2702556 1581406050.90 151.5277 60.0014 32.0000 1.9744 1.9753 416.7536 416.9723 0.0330 -1.0000 -1.0000 2702744 1581406051.00 151.5277 60.0014 32.0000 1.9746 1.9754 416.7056 416.9250 0.0330 -1.0000 -1.0000 2702806 1581406051.10 151.5277 60.0014 32.0000 1.9753 1.9761 416.5459 416.7642 0.0330 -1.0000 -1.0000 2702885 1581406051.20 151.5277 60.0014 32.0000 1.9753 1.9762 416.4703 416.6895 0.0330 -1.0000 -1.0000 2702947 1581406051.30 151.5277 60.0014 32.0000 1.9747 1.9755 416.5426 416.7614 0.0330 -1.0000 -1.0000 2703010 1581406051.40 151.5198 60.0014 32.0000 1.9743 1.9752 416.6026 416.8222 0.0331 -1.0000 -1.0000 2703244 1581406051.50 151.5198 60.0014 32.0000 1.9747 1.9755 416.7276 416.9471 0.0331 -1.0000 -1.0000 2703322 1581406051.60 151.5198 60.0014 32.0000 1.9748 1.9756 416.6466 416.8661 0.0330 -1.0000 -1.0000 2703385 1581406051.70 151.5198 60.0014 32.0000 1.9752 1.9760 416.4964 416.7146 0.0329 -1.0000 -1.0000 2703463 1581406051.80 151.5198 60.0014 32.0000 1.9744 1.9752 416.6346 416.8539 0.0331 -1.0000 -1.0000 2703525 1581406051.90 151.4994 60.0014 32.0000 1.9744 1.9753 416.7060 416.9254 0.0330 -1.0000 -1.0000 2703588 1581406052.00 151.4994 60.0014 32.0000 1.9748 1.9756 416.6567 416.8756 0.0329 -1.0000 -1.0000 2703650 1581406052.10 151.4994 60.0014 32.0000 1.9741 1.9749 416.7331 416.9520 0.0330 -1.0000 -1.0000 2703713 1581406052.20 151.4994 60.0014 32.0000 1.9746 1.9754 416.5654 416.7836 0.0328 -1.0000 -1.0000 2703791 1581406052.30 151.4994 60.0014 32.0000 1.9750 1.9759 416.5003 416.7191 0.0330 -1.0000 -1.0000 2703853 1581406052.40 151.4994 60.0014 32.0000 1.9755 1.9763 416.5141 416.7330 0.0329 -1.0000 -1.0000 2704088 1581406052.50 151.4452 60.0014 32.0000 1.9753 1.9761 416.5638 416.7829 0.0330 -1.0000 -1.0000 2704150 1581406052.60 151.4452 60.0014 32.0000 1.9754 1.9762 416.7255 416.9443 0.0329 -1.0000 -1.0000 2704213 1581406052.70 151.4452 60.0014 32.0000 1.9739 1.9747 416.6841 416.9028 0.0329 -1.0000 -1.0000 2704275 1581406052.80 151.4452 60.0014 32.0000 1.9745 1.9754 416.5395 416.7584 0.0330 -1.0000 -1.0000 2704353 1581406052.90 151.4452 60.0014 32.0000 1.9740 1.9749 416.4865 416.7057 0.0330 -1.0000 -1.0000 2704587 1581406053.00 151.4113 60.0014 32.0000 1.9741 1.9750 416.5380 416.7564 0.0329 -1.0000 -1.0000 2704650 1581406053.10 151.3936 60.0014 32.0000 1.9738 1.9746 416.6995 416.9185 0.0330 -1.0000 -1.0000 2704728 1581406053.20 151.3936 60.0014 32.0000 1.9738 1.9746 416.7404 416.9601 0.0331 -1.0000 -1.0000 2704791 1581406053.30 151.3936 60.0014 32.0000 1.9742 1.9751 416.6258 416.8446 0.0329 -1.0000 -1.0000 2704853 1581406053.40 151.3936 60.0014 32.0000 1.9747 1.9755 416.5775 416.7954 0.0328 -1.0000 -1.0000 2705259 1581406053.50 151.3936 60.0014 32.0000 1.9747 1.9756 416.4692 416.6889 0.0331 -1.0000 -1.0000 2705322 1581406053.60 151.4756 60.0014 32.0000 1.9748 1.9757 416.5788 416.7978 0.0329 -1.0000 -1.0000 2705385 1581406053.70 151.4756 60.0014 32.0000 1.9748 1.9756 416.6885 416.9075 0.0330 -1.0000 -1.0000 2705463 1581406053.80 151.4756 60.0014 32.0000 1.9746 1.9755 416.7153 416.9346 0.0330 -1.0000 -1.0000 2705525 1581406053.90 151.4756 60.0014 32.0000 1.9752 1.9761 416.5603 416.7797 0.0330 -1.0000 -1.0000 2705603 1581406054.00 151.4756 60.0014 32.0000 1.9745 1.9754 416.5065 416.7256 0.0330 -1.0000 -1.0000 2705666 1581406054.10 151.4054 60.0014 32.0000 1.9740 1.9749 416.5908 416.8082 0.0328 -1.0000 -1.0000 2705728 1581406054.20 151.3704 60.0014 32.0000 1.9737 1.9746 416.6685 416.8870 0.0329 -1.0000 -1.0000 2705806 1581406054.30 151.3704 60.0014 32.0000 1.9738 1.9747 416.6842 416.9024 0.0329 -1.0000 -1.0000 2705869 1581406054.40 151.3704 60.0014 32.0000 1.9739 1.9747 416.7565 416.9753 0.0329 -1.0000 -1.0000 2705931 1581406054.50 151.3704 60.0014 32.0000 1.9748 1.9757 416.6467 416.8661 0.0331 -1.0000 -1.0000 2706572 1581406054.60 151.3704 60.0014 32.0000 1.9748 1.9757 416.5035 416.7219 0.0329 -1.0000 -1.0000 2706634 1581406054.70 151.3295 60.0015 32.0000 1.9752 1.9760 416.4460 416.6641 0.0329 -1.0000 -1.0000 2706697 1581406054.80 151.3295 60.0015 32.0000 1.9739 1.9748 416.6034 416.8222 0.0330 -1.0000 -1.0000 2706760 1581406054.90 151.3295 60.0015 32.0000 1.9734 1.9743 416.7981 417.0167 0.0329 -1.0000 -1.0000 2706822 1581406055.00 151.3295 60.0015 32.0000 1.9732 1.9740 416.6646 416.8828 0.0330 -1.0000 -1.0000 2706885 1581406055.10 151.3295 60.0015 32.0000 1.9743 1.9752 416.6347 416.8537 0.0330 -1.0000 -1.0000 2706963 1581406055.20 151.3295 60.0015 32.0000 1.9749 1.9757 416.4579 416.6765 0.0329 -1.0000 -1.0000 2707025 1581406055.30 151.3648 60.0015 32.0000 1.9753 1.9761 416.5559 416.7744 0.0329 -1.0000 -1.0000 2707087 1581406055.40 151.3648 60.0015 32.0000 1.9743 1.9752 416.6331 416.8517 0.0329 -1.0000 -1.0000 2707166 1581406055.50 151.3648 60.0015 32.0000 1.9741 1.9749 416.7607 416.9784 0.0328 -1.0000 -1.0000 2707337 1581406055.60 151.3648 60.0015 32.0000 1.9747 1.9755 416.6550 416.8735 0.0329 -1.0000 -1.0000 2707400 1581406055.70 151.3648 60.0015 32.0000 1.9750 1.9758 416.5350 416.7532 0.0329 -1.0000 -1.0000 2707478 1581406055.80 151.3474 60.0015 32.0000 1.9749 1.9758 416.5352 416.7549 0.0331 -1.0000 -1.0000 2707541 1581406055.90 151.3256 60.0015 32.0000 1.9745 1.9753 416.5362 416.7544 0.0328 -1.0000 -1.0000 2707603 1581406056.00 151.3256 60.0015 32.0000 1.9733 1.9741 416.6578 416.8753 0.0328 -1.0000 -1.0000 2707822 1581406056.10 151.3256 60.0015 32.0000 1.9737 1.9746 416.6797 416.8997 0.0330 -1.0000 -1.0000 2707885 1581406056.20 151.3256 60.0015 32.0000 1.9739 1.9747 416.6203 416.8386 0.0329 -1.0000 -1.0000 2707963 1581406056.30 151.3256 60.0015 32.0000 1.9746 1.9755 416.4416 416.6604 0.0330 -1.0000 -1.0000 2708025 1581406056.40 151.3458 60.0015 32.0000 1.9745 1.9753 416.5285 416.7480 0.0330 -1.0000 -1.0000 2708087 1581406056.50 151.3458 60.0015 32.0000 1.9742 1.9751 416.5637 416.7823 0.0329 -1.0000 -1.0000 2708306 1581406056.60 151.3458 60.0015 32.0000 1.9743 1.9751 416.6305 416.8487 0.0328 -1.0000 -1.0000 2708369 1581406056.70 151.3458 60.0015 32.0000 1.9745 1.9753 416.7163 416.9349 0.0329 -1.0000 -1.0000 2708416 1581406056.80 151.3458 60.0015 32.0000 1.9731 1.9740 416.5328 416.7506 0.0328 -1.0000 -1.0000 2708494 1581406056.90 151.3426 60.0015 32.0000 1.9742 1.9751 416.5570 416.7752 0.0329 -1.0000 -1.0000 2708556 1581406057.00 151.3362 60.0015 32.0000 1.9744 1.9752 416.5272 416.7449 0.0328 -1.0000 -1.0000 2709244 1581406057.10 151.3362 60.0015 32.0000 1.9732 1.9740 416.6174 416.8359 0.0329 -1.0000 -1.0000 2709322 1581406057.20 151.3362 60.0015 32.0000 1.9730 1.9739 416.6769 416.8948 0.0328 -1.0000 -1.0000 2709385 1581406057.30 151.3362 60.0015 32.0000 1.9744 1.9752 416.7064 416.9251 0.0329 -1.0000 -1.0000 2709447 1581406057.40 151.3362 60.0015 32.0000 1.9751 1.9759 416.5046 416.7234 0.0330 -1.0000 -1.0000 2709510 1581406057.50 151.4151 60.0015 32.0000 1.9753 1.9762 416.5196 416.7382 0.0329 -1.0000 -1.0000 2709572 1581406057.60 151.4151 60.0015 32.0000 1.9742 1.9751 416.4801 416.6982 0.0328 -1.0000 -1.0000 2709634 1581406057.70 151.4151 60.0015 32.0000 1.9746 1.9754 416.5404 416.7579 0.0328 -1.0000 -1.0000 2709728 1581406057.80 151.4151 60.0015 32.0000 1.9737 1.9745 416.7486 416.9666 0.0329 -1.0000 -1.0000 2709791 1581406057.90 151.4151 60.0015 32.0000 1.9739 1.9747 416.7122 416.9306 0.0329 -1.0000 -1.0000 2709869 1581406058.00 151.4355 60.0015 32.0000 1.9745 1.9754 416.5933 416.8120 0.0330 -1.0000 -1.0000 2709931 1581406058.10 151.4967 60.0015 32.0000 1.9750 1.9759 416.5636 416.7830 0.0330 -1.0000 -1.0000 2709994 1581406058.20 151.4967 60.0015 32.0000 1.9747 1.9756 416.6106 416.8290 0.0329 -1.0000 -1.0000 2710072 1581406058.30 151.4967 60.0015 32.0000 1.9739 1.9748 416.6888 416.9078 0.0330 -1.0000 -1.0000 2710134 1581406058.40 151.4967 60.0015 32.0000 1.9737 1.9746 416.7091 416.9283 0.0330 -1.0000 -1.0000 2710197 1581406058.50 151.4967 60.0015 32.0000 1.9745 1.9754 416.6645 416.8830 0.0329 -1.0000 -1.0000 2710275 1581406058.60 151.5259 60.0015 32.0000 1.9753 1.9761 416.4754 416.6938 0.0329 -1.0000 -1.0000 2710322 1581406058.70 151.5259 60.0015 32.0000 1.9746 1.9755 416.4447 416.6629 0.0329 -1.0000 -1.0000 2710400 1581406058.80 151.5259 60.0015 32.0000 1.9743 1.9751 416.5872 416.8054 0.0328 -1.0000 -1.0000 2710462 1581406058.90 151.5259 60.0015 32.0000 1.9743 1.9752 416.6961 416.9140 0.0329 -1.0000 -1.0000 2710525 1581406059.00 151.5259 60.0015 32.0000 1.9740 1.9749 416.7151 416.9337 0.0329 -1.0000 -1.0000 2710587 1581406059.10 151.5259 60.0015 32.0000 1.9740 1.9749 416.7319 416.9502 0.0328 -1.0000 -1.0000 2710775 1581406059.20 151.5340 60.0015 32.0000 1.9748 1.9757 416.5560 416.7743 0.0329 -1.0000 -1.0000 2710837 1581406059.30 151.5483 60.0015 32.0000 1.9745 1.9753 416.6915 416.9101 0.0329 -1.0000 -1.0000 2710900 1581406059.40 151.5483 60.0015 32.0000 1.9743 1.9751 416.7563 416.9750 0.0329 -1.0000 -1.0000 2710978 1581406059.50 151.5483 60.0015 32.0000 1.9741 1.9749 416.7618 416.9789 0.0327 -1.0000 -1.0000 2711041 1581406059.60 151.5483 60.0015 32.0000 1.9743 1.9752 416.6631 416.8804 0.0327 -1.0000 -1.0000 2711260 1581406059.70 151.5483 60.0015 32.0000 1.9755 1.9764 416.5225 416.7408 0.0329 -1.0000 -1.0000 2711337 1581406059.80 151.5422 60.0019 32.0000 1.9748 1.9757 416.5039 416.7218 0.0329 -1.0000 -1.0000 2711400 1581406059.90 151.5422 60.0019 32.0000 1.9747 1.9756 416.5955 416.8129 0.0327 -1.0000 -1.0000 2711463 1581406060.00 151.5422 60.0019 32.0000 1.9747 1.9756 416.6882 416.9069 0.0328 -1.0000 -1.0000 2711541 1581406060.10 151.5422 60.0019 32.0000 1.9738 1.9747 416.7963 417.0141 0.0329 -1.0000 -1.0000 2711994 1581406060.20 151.5422 60.0019 32.0000 1.9742 1.9751 416.6351 416.8534 0.0329 -1.0000 -1.0000 2712072 1581406060.30 151.4670 60.0019 32.0000 1.9753 1.9762 416.6302 416.8481 0.0328 -1.0000 -1.0000 2712134 1581406060.40 151.4275 60.0019 32.0000 1.9751 1.9760 416.6203 416.8382 0.0328 -1.0000 -1.0000 2712213 1581406060.50 151.4275 60.0019 32.0000 1.9749 1.9757 416.6582 416.8762 0.0328 -1.0000 -1.0000 2712291 1581406060.60 151.4275 60.0019 32.0000 1.9739 1.9748 416.7289 416.9470 0.0329 -1.0000 -1.0000 2712353 1581406060.70 151.4275 60.0019 32.0000 1.9747 1.9756 416.7360 416.9543 0.0328 -1.0000 -1.0000 2712478 1581406060.80 151.4275 60.0019 32.0000 1.9745 1.9754 416.7036 416.9219 0.0329 -1.0000 -1.0000 2712556 1581406060.90 151.5231 60.0019 32.0000 1.9752 1.9761 416.5879 416.8066 0.0329 -1.0000 -1.0000 2712619 1581406061.00 151.5231 60.0019 32.0000 1.9752 1.9761 416.5210 416.7390 0.0328 -1.0000 -1.0000 2712681 1581406061.10 151.5231 60.0019 32.0000 1.9755 1.9763 416.5306 416.7484 0.0328 -1.0000 -1.0000 2712744 1581406061.20 151.5231 60.0019 32.0000 1.9742 1.9750 416.6818 416.8994 0.0328 -1.0000 -1.0000 2712978 1581406061.30 151.5231 60.0019 32.0000 1.9744 1.9752 416.7861 417.0045 0.0329 -1.0000 -1.0000 2713056 1581406061.40 151.4413 60.0019 32.0000 1.9738 1.9747 416.6775 416.8961 0.0329 -1.0000 -1.0000 2713119 1581406061.50 151.4287 60.0019 32.0000 1.9748 1.9757 416.6692 416.8870 0.0328 -1.0000 -1.0000 2713182 1581406061.60 151.4287 60.0019 32.0000 1.9761 1.9769 416.6284 416.8466 0.0329 -1.0000 -1.0000 2713244 1581406061.70 151.4287 60.0019 32.0000 1.9749 1.9757 416.7131 416.9320 0.0330 -1.0000 -1.0000 2713837 1581406061.80 151.4287 60.0019 32.0000 1.9748 1.9756 416.7482 416.9679 0.0330 -1.0000 -1.0000 2713900 1581406061.90 151.4287 60.0019 32.0000 1.9754 1.9763 416.7803 416.9998 0.0331 -1.0000 -1.0000 2713978 1581406062.00 151.4782 60.0019 32.0000 1.9749 1.9758 416.7343 416.9523 0.0328 -1.0000 -1.0000 2714041 1581406062.10 151.4782 60.0019 32.0000 1.9750 1.9758 416.6725 416.8905 0.0328 -1.0000 -1.0000 2714119 1581406062.20 151.4782 60.0019 32.0000 1.9750 1.9758 416.5990 416.8166 0.0328 -1.0000 -1.0000 2714197 1581406062.30 151.4782 60.0019 32.0000 1.9745 1.9754 416.6194 416.8377 0.0329 -1.0000 -1.0000 2714244 1581406062.40 151.4782 60.0019 32.0000 1.9741 1.9750 416.7562 416.9748 0.0329 -1.0000 -1.0000 2714306 1581406062.50 151.4782 60.0019 32.0000 1.9745 1.9754 416.7534 416.9716 0.0328 -1.0000 -1.0000 2714384 1581406062.60 151.4802 60.0019 32.0000 1.9738 1.9746 416.7568 416.9748 0.0329 -1.0000 -1.0000 2714447 1581406062.70 151.4829 60.0019 32.0000 1.9751 1.9759 416.5162 416.7348 0.0329 -1.0000 -1.0000 2714728 1581406062.80 151.4829 60.0019 32.0000 1.9746 1.9754 416.6505 416.8688 0.0329 -1.0000 -1.0000 2714806 1581406062.90 151.4829 60.0019 32.0000 1.9743 1.9751 416.6923 416.9110 0.0329 -1.0000 -1.0000 2714869 1581406063.00 151.4829 60.0019 32.0000 1.9745 1.9753 416.7354 416.9524 0.0327 -1.0000 -1.0000 2714947 1581406063.10 151.4829 60.0019 32.0000 1.9748 1.9757 416.6894 416.9066 0.0327 -1.0000 -1.0000 2715025 1581406063.20 151.4415 60.0019 32.0000 1.9755 1.9764 416.5966 416.8149 0.0329 -1.0000 -1.0000 2715088 1581406063.30 151.4415 60.0019 32.0000 1.9745 1.9754 416.5786 416.7973 0.0330 -1.0000 -1.0000 2715150 1581406063.40 151.4415 60.0019 32.0000 1.9744 1.9752 416.6242 416.8429 0.0329 -1.0000 -1.0000 2715213 1581406063.50 151.4415 60.0019 32.0000 1.9741 1.9749 416.6831 416.9005 0.0328 -1.0000 -1.0000 2715275 1581406063.60 151.4415 60.0019 32.0000 1.9749 1.9758 416.7872 417.0055 0.0329 -1.0000 -1.0000 2715337 1581406063.70 151.4387 60.0019 32.0000 1.9750 1.9758 416.7064 416.9256 0.0331 -1.0000 -1.0000 2715416 1581406063.80 151.4386 60.0019 32.0000 1.9754 1.9762 416.5892 416.8072 0.0328 -1.0000 -1.0000 2715478 1581406063.90 151.4386 60.0019 32.0000 1.9750 1.9758 416.6563 416.8739 0.0328 -1.0000 -1.0000 2715556 1581406064.00 151.4386 60.0019 32.0000 1.9749 1.9757 416.7994 417.0177 0.0329 -1.0000 -1.0000 2715619 1581406064.10 151.4386 60.0019 32.0000 1.9753 1.9762 416.8205 417.0382 0.0328 -1.0000 -1.0000 2715682 1581406064.20 151.4698 60.0019 32.0000 1.9755 1.9763 416.7025 416.9212 0.0329 -1.0000 -1.0000 2716494 1581406064.30 151.6444 60.0019 32.0000 1.9763 1.9772 416.5535 416.7718 0.0329 -1.0000 -1.0000 2716556 1581406064.40 151.6444 60.0019 32.0000 1.9759 1.9767 416.5675 416.7860 0.0329 -1.0000 -1.0000 2716619 1581406064.50 151.6444 60.0019 32.0000 1.9758 1.9767 416.5898 416.8075 0.0328 -1.0000 -1.0000 2716682 1581406064.60 151.6444 60.0019 32.0000 1.9745 1.9754 416.7858 417.0041 0.0329 -1.0000 -1.0000 2716744 1581406064.70 151.6444 60.0019 32.0000 1.9745 1.9754 416.6888 416.9074 0.0329 -1.0000 -1.0000 2716806 1581406064.80 151.6444 60.0019 32.0000 1.9758 1.9767 416.7291 416.9470 0.0328 -1.0000 -1.0000 2716885 1581406064.90 151.4665 60.0017 32.0000 1.9755 1.9763 416.6263 416.8440 0.0328 -1.0000 -1.0000 2716947 1581406065.00 151.4542 60.0017 32.0000 1.9748 1.9756 416.5029 416.7216 0.0329 -1.0000 -1.0000 2717010 1581406065.10 151.4542 60.0017 32.0000 1.9756 1.9765 416.6416 416.8595 0.0329 -1.0000 -1.0000 2717087 1581406065.20 151.4542 60.0017 32.0000 1.9752 1.9761 416.7337 416.9525 0.0329 -1.0000 -1.0000 2717150 1581406065.30 151.4542 60.0017 32.0000 1.9748 1.9757 416.7795 416.9980 0.0329 -1.0000 -1.0000 2717213 1581406065.40 151.4677 60.0017 32.0000 1.9753 1.9761 416.6859 416.9040 0.0329 -1.0000 -1.0000 2717291 1581406065.50 151.4847 60.0017 32.0000 1.9753 1.9761 416.5971 416.8151 0.0328 -1.0000 -1.0000 2717353 1581406065.60 151.4847 60.0017 32.0000 1.9751 1.9759 416.4752 416.6933 0.0329 -1.0000 -1.0000 2717416 1581406065.70 151.5291 60.0017 32.0000 1.9753 1.9761 416.5904 416.8086 0.0328 -1.0000 -1.0000 2717494 1581406065.80 151.5291 60.0017 32.0000 1.9747 1.9756 416.7025 416.9199 0.0327 -1.0000 -1.0000 2717556 1581406065.90 151.5291 60.0017 32.0000 1.9748 1.9757 416.7333 416.9519 0.0329 -1.0000 -1.0000 2717619 1581406066.00 151.5291 60.0017 32.0000 1.9748 1.9757 416.7231 416.9415 0.0328 -1.0000 -1.0000 2717682 1581406066.10 151.5291 60.0017 32.0000 1.9758 1.9767 416.6276 416.8450 0.0327 -1.0000 -1.0000 2717744 1581406066.20 151.5291 60.0017 32.0000 1.9757 1.9766 416.5155 416.7339 0.0329 -1.0000 -1.0000 2717822 1581406066.30 151.5291 60.0017 32.0000 1.9756 1.9765 416.5598 416.7780 0.0328 -1.0000 -1.0000 2718682 1581406066.40 151.5291 60.0017 32.0000 1.9752 1.9760 416.7212 416.9394 0.0329 -1.0000 -1.0000 2718744 1581406066.50 151.5291 60.0017 32.0000 1.9748 1.9756 416.7842 417.0033 0.0329 -1.0000 -1.0000 2718837 1581406066.60 151.5393 60.0017 32.0000 1.9752 1.9761 416.7010 416.9186 0.0328 -1.0000 -1.0000 2718900 1581406066.70 151.5393 60.0017 32.0000 1.9754 1.9763 416.5740 416.7919 0.0328 -1.0000 -1.0000 2718963 1581406066.80 151.5393 60.0017 32.0000 1.9751 1.9760 416.4961 416.7133 0.0328 -1.0000 -1.0000 2719119 1581406066.90 151.5393 60.0017 32.0000 1.9751 1.9759 416.6603 416.8782 0.0328 -1.0000 -1.0000 2719182 1581406067.00 151.5393 60.0017 32.0000 1.9739 1.9748 416.7348 416.9529 0.0328 -1.0000 -1.0000 2719244 1581406067.10 151.5393 60.0017 32.0000 1.9742 1.9751 416.7662 416.9851 0.0330 -1.0000 -1.0000 2719306 1581406067.20 151.4908 60.0017 32.0000 1.9748 1.9756 416.5148 416.7336 0.0328 -1.0000 -1.0000 2719369 1581406067.30 151.4908 60.0017 32.0000 1.9750 1.9758 416.4724 416.6893 0.0327 -1.0000 -1.0000 2719431 1581406067.40 151.4908 60.0017 32.0000 1.9745 1.9754 416.6463 416.8636 0.0328 -1.0000 -1.0000 2719510 1581406067.50 151.4908 60.0017 32.0000 1.9741 1.9750 416.7605 416.9786 0.0329 -1.0000 -1.0000 2719572 1581406067.60 151.4908 60.0017 32.0000 1.9741 1.9749 416.6997 416.9174 0.0327 -1.0000 -1.0000 2719634 1581406067.70 151.4913 60.0017 32.0000 1.9751 1.9760 416.6169 416.8342 0.0328 -1.0000 -1.0000 2719713 1581406067.80 151.4913 60.0017 32.0000 1.9745 1.9753 416.5339 416.7532 0.0330 -1.0000 -1.0000 2719775 1581406067.90 151.4913 60.0017 32.0000 1.9751 1.9759 416.5374 416.7561 0.0329 -1.0000 -1.0000 2719853 1581406068.00 151.4598 60.0017 32.0000 1.9744 1.9753 416.7000 416.9186 0.0329 -1.0000 -1.0000 2719916 1581406068.10 151.4598 60.0017 32.0000 1.9744 1.9752 416.6881 416.9063 0.0329 -1.0000 -1.0000 2719978 1581406068.20 151.4598 60.0017 32.0000 1.9739 1.9748 416.6976 416.9160 0.0329 -1.0000 -1.0000 2720041 1581406068.30 151.4598 60.0017 32.0000 1.9747 1.9756 416.5011 416.7197 0.0329 -1.0000 -1.0000 2720103 1581406068.40 151.4598 60.0017 32.0000 1.9748 1.9757 416.5128 416.7299 0.0328 -1.0000 -1.0000 2720166 1581406068.50 151.4598 60.0017 32.0000 1.9743 1.9751 416.6302 416.8488 0.0329 -1.0000 -1.0000 2720244 1581406068.60 151.4598 60.0017 32.0000 1.9741 1.9749 416.6989 416.9168 0.0329 -1.0000 -1.0000 2720306 1581406068.70 151.4598 60.0017 32.0000 1.9744 1.9753 416.7895 417.0084 0.0328 -1.0000 -1.0000 2720369 1581406068.80 151.3999 60.0017 32.0000 1.9743 1.9751 416.7253 416.9427 0.0328 -1.0000 -1.0000 2720447 1581406068.90 151.3999 60.0017 32.0000 1.9746 1.9755 416.5964 416.8160 0.0332 -1.0000 -1.0000 2720572 1581406069.00 151.3999 60.0017 32.0000 1.9746 1.9754 416.5888 416.8094 0.0332 -1.0000 -1.0000 2720634 1581406069.10 151.3999 60.0017 32.0000 1.9745 1.9753 416.5905 416.8095 0.0330 -1.0000 -1.0000 2720713 1581406069.20 151.3999 60.0017 32.0000 1.9740 1.9749 416.6186 416.8374 0.0329 -1.0000 -1.0000 2720775 1581406069.30 151.3999 60.0017 32.0000 1.9742 1.9751 416.7063 416.9244 0.0329 -1.0000 -1.0000 2720837 1581406069.40 151.3999 60.0017 32.0000 1.9736 1.9745 416.5617 416.7804 0.0329 -1.0000 -1.0000 2721025 1581406069.50 151.5059 60.0017 32.0000 1.9746 1.9754 416.5573 416.7753 0.0328 -1.0000 -1.0000 2721087 1581406069.60 151.5059 60.0017 32.0000 1.9748 1.9756 416.6254 416.8417 0.0327 -1.0000 -1.0000 2721150 1581406069.70 151.5059 60.0017 32.0000 1.9745 1.9754 416.6571 416.8758 0.0330 -1.0000 -1.0000 2721228 1581406069.80 151.5059 60.0017 32.0000 1.9741 1.9749 416.6698 416.8892 0.0330 -1.0000 -1.0000 2721291 1581406069.90 151.5059 60.0017 32.0000 1.9731 1.9740 416.7859 417.0037 0.0328 -1.0000 -1.0000 2721541 1581406070.00 151.5021 60.0015 32.0000 1.9741 1.9750 416.6880 416.9068 0.0330 -1.0000 -1.0000 2721603 1581406070.10 151.5021 60.0015 32.0000 1.9750 1.9758 416.5763 416.7946 0.0330 -1.0000 -1.0000 2721666 1581406070.20 151.5021 60.0015 32.0000 1.9750 1.9758 416.5609 416.7804 0.0330 -1.0000 -1.0000 2721728 1581406070.30 151.5021 60.0015 32.0000 1.9750 1.9758 416.5880 416.8060 0.0328 -1.0000 -1.0000 2721791 1581406070.40 151.5021 60.0015 32.0000 1.9748 1.9756 416.6511 416.8701 0.0330 -1.0000 -1.0000 2722603 1581406070.50 151.5021 60.0015 32.0000 1.9748 1.9756 416.6848 416.9035 0.0329 -1.0000 -1.0000 2722682 1581406070.60 151.5021 60.0015 32.0000 1.9746 1.9755 416.7338 416.9530 0.0330 -1.0000 -1.0000 2722791 1581406070.70 151.4732 60.0015 32.0000 1.9753 1.9761 416.6801 416.9000 0.0330 -1.0000 -1.0000 2722853 1581406070.80 151.4732 60.0015 32.0000 1.9754 1.9762 416.5786 416.7969 0.0329 -1.0000 -1.0000 2722931 1581406070.90 151.4732 60.0015 32.0000 1.9755 1.9764 416.4859 416.7034 0.0328 -1.0000 -1.0000 2722994 1581406071.00 151.4732 60.0015 32.0000 1.9753 1.9762 416.6157 416.8343 0.0329 -1.0000 -1.0000 2723056 1581406071.10 151.4732 60.0015 32.0000 1.9747 1.9755 416.8195 417.0380 0.0329 -1.0000 -1.0000 2723134 1581406071.20 151.5019 60.0015 32.0000 1.9743 1.9752 416.7519 416.9701 0.0329 -1.0000 -1.0000 2723197 1581406071.30 151.5019 60.0015 32.0000 1.9742 1.9750 416.6014 416.8193 0.0328 -1.0000 -1.0000 2723275 1581406071.40 151.5019 60.0015 32.0000 1.9747 1.9756 416.5116 416.7292 0.0328 -1.0000 -1.0000 2723478 1581406071.50 151.5019 60.0015 32.0000 1.9752 1.9760 416.4881 416.7055 0.0328 -1.0000 -1.0000 2723541 1581406071.60 151.5019 60.0015 32.0000 1.9749 1.9757 416.5771 416.7954 0.0329 -1.0000 -1.0000 2723603 1581406071.70 151.5023 60.0015 32.0000 1.9739 1.9747 416.7431 416.9612 0.0328 -1.0000 -1.0000 2723682 1581406071.80 151.5055 60.0015 32.0000 1.9742 1.9750 416.7853 417.0052 0.0330 -1.0000 -1.0000 2723744 1581406071.90 151.5511 60.0015 32.0000 1.9746 1.9754 416.7024 416.9204 0.0328 -1.0000 -1.0000 2724087 1581406072.00 151.5511 60.0015 32.0000 1.9747 1.9756 416.5794 416.7979 0.0329 -1.0000 -1.0000 2724150 1581406072.10 151.5511 60.0015 32.0000 1.9755 1.9764 416.3994 416.6183 0.0330 -1.0000 -1.0000 2724213 1581406072.20 151.5511 60.0015 32.0000 1.9753 1.9762 416.4674 416.6856 0.0328 -1.0000 -1.0000 2724291 1581406072.30 151.5511 60.0015 32.0000 1.9746 1.9755 416.5218 416.7389 0.0327 -1.0000 -1.0000 2724353 1581406072.40 151.5511 60.0015 32.0000 1.9749 1.9758 416.6635 416.8814 0.0328 -1.0000 -1.0000 2724416 1581406072.50 151.5511 60.0015 32.0000 1.9753 1.9761 416.7461 416.9643 0.0329 -1.0000 -1.0000 2724572 1581406072.60 151.5511 60.0015 32.0000 1.9751 1.9760 416.7993 417.0180 0.0329 -1.0000 -1.0000 2724634 1581406072.70 151.5511 60.0015 32.0000 1.9763 1.9772 416.7143 416.9325 0.0329 -1.0000 -1.0000 2724697 1581406072.80 151.5511 60.0015 32.0000 1.9766 1.9775 416.5825 416.8009 0.0329 -1.0000 -1.0000 2724775 1581406072.90 151.6609 60.0015 32.0000 1.9764 1.9773 416.7497 416.9692 0.0330 -1.0000 -1.0000 2724837 1581406073.00 151.6609 60.0015 32.0000 1.9755 1.9763 416.8155 417.0342 0.0329 -1.0000 -1.0000 2724900 1581406073.10 151.6609 60.0015 32.0000 1.9764 1.9773 416.7436 416.9620 0.0329 -1.0000 -1.0000 2724978 1581406073.20 151.6609 60.0015 32.0000 1.9765 1.9774 416.7467 416.9659 0.0329 -1.0000 -1.0000 2725056 1581406073.30 151.6609 60.0015 32.0000 1.9770 1.9778 416.6466 416.8645 0.0329 -1.0000 -1.0000 2725119 1581406073.40 151.6609 60.0015 32.0000 1.9766 1.9775 416.5947 416.8138 0.0330 -1.0000 -1.0000 2725197 1581406073.50 151.6609 60.0015 32.0000 1.9764 1.9773 416.6499 416.8673 0.0328 -1.0000 -1.0000 2725259 1581406073.60 151.6315 60.0015 32.0000 1.9743 1.9752 416.7613 416.9800 0.0330 -1.0000 -1.0000 2725322 1581406073.70 151.6315 60.0015 32.0000 1.9750 1.9759 416.7844 417.0035 0.0330 -1.0000 -1.0000 2725385 1581406073.80 151.6315 60.0015 32.0000 1.9754 1.9762 416.8327 417.0509 0.0329 -1.0000 -1.0000 2725447 1581406073.90 151.6315 60.0015 32.0000 1.9765 1.9774 416.5451 416.7635 0.0329 -1.0000 -1.0000 2725556 1581406074.00 151.6315 60.0015 32.0000 1.9751 1.9760 416.6149 416.8324 0.0327 -1.0000 -1.0000 2725775 1581406074.10 151.5584 60.0015 32.0000 1.9749 1.9757 416.5397 416.7579 0.0328 -1.0000 -1.0000 2725837 1581406074.20 151.5584 60.0015 32.0000 1.9746 1.9754 416.6238 416.8417 0.0328 -1.0000 -1.0000 2725916 1581406074.30 151.5584 60.0015 32.0000 1.9745 1.9754 416.6314 416.8504 0.0330 -1.0000 -1.0000 2725978 1581406074.40 151.5584 60.0015 32.0000 1.9742 1.9751 416.7272 416.9450 0.0328 -1.0000 -1.0000 2726041 1581406074.50 151.5584 60.0015 32.0000 1.9739 1.9747 416.6744 416.8934 0.0330 -1.0000 -1.0000 2726822 1581406074.60 151.5502 60.0016 32.0000 1.9748 1.9757 416.4937 416.7121 0.0328 -1.0000 -1.0000 2726885 1581406074.70 151.4513 60.0019 32.0000 1.9758 1.9766 416.4097 416.6268 0.0327 -1.0000 -1.0000 2726947 1581406074.80 151.4513 60.0019 32.0000 1.9748 1.9757 416.4566 416.6742 0.0328 -1.0000 -1.0000 2727010 1581406074.90 151.4513 60.0019 32.0000 1.9752 1.9761 416.6392 416.8575 0.0329 -1.0000 -1.0000 2727072 1581406075.00 151.4513 60.0019 32.0000 1.9756 1.9765 416.6655 416.8836 0.0329 -1.0000 -1.0000 2727134 1581406075.10 151.4513 60.0019 32.0000 1.9758 1.9767 416.5290 416.7470 0.0328 -1.0000 -1.0000 2727213 1581406075.20 151.6129 60.0019 32.0000 1.9757 1.9766 416.5529 416.7717 0.0330 -1.0000 -1.0000 2727291 1581406075.30 151.6129 60.0019 32.0000 1.9750 1.9758 416.6374 416.8560 0.0329 -1.0000 -1.0000 2727353 1581406075.40 151.6129 60.0019 32.0000 1.9746 1.9754 416.7220 416.9407 0.0330 -1.0000 -1.0000 2727416 1581406075.50 151.6129 60.0019 32.0000 1.9743 1.9752 416.7890 417.0084 0.0330 -1.0000 -1.0000 2727478 1581406075.60 151.6129 60.0019 32.0000 1.9749 1.9758 416.6358 416.8540 0.0329 -1.0000 -1.0000 2727556 1581406075.70 151.6129 60.0019 32.0000 1.9747 1.9756 416.4779 416.6969 0.0330 -1.0000 -1.0000 2727619 1581406075.80 151.6250 60.0019 32.0000 1.9752 1.9760 416.4532 416.6706 0.0327 -1.0000 -1.0000 2727681 1581406075.90 151.6250 60.0019 32.0000 1.9756 1.9764 416.5651 416.7828 0.0329 -1.0000 -1.0000 2727760 1581406076.00 151.6250 60.0019 32.0000 1.9759 1.9767 416.6119 416.8292 0.0327 -1.0000 -1.0000 2727822 1581406076.10 151.6250 60.0019 32.0000 1.9752 1.9761 416.6366 416.8550 0.0329 -1.0000 -1.0000 2727994 1581406076.20 151.6250 60.0019 32.0000 1.9749 1.9757 416.6557 416.8743 0.0329 -1.0000 -1.0000 2728072 1581406076.30 151.6250 60.0019 32.0000 1.9757 1.9766 416.5796 416.7982 0.0330 -1.0000 -1.0000 2728134 1581406076.40 151.6250 60.0019 32.0000 1.9756 1.9764 416.5409 416.7584 0.0328 -1.0000 -1.0000 2728197 1581406076.50 151.6250 60.0019 32.0000 1.9762 1.9770 416.5688 416.7872 0.0330 -1.0000 -1.0000 2728260 1581406076.60 151.6250 60.0019 32.0000 1.9753 1.9761 416.5813 416.8003 0.0330 -1.0000 -1.0000 2728337 1581406076.70 151.6250 60.0019 32.0000 1.9746 1.9754 416.7538 416.9724 0.0329 -1.0000 -1.0000 2728400 1581406076.80 151.6250 60.0019 32.0000 1.9758 1.9767 416.6920 416.9106 0.0329 -1.0000 -1.0000 2728478 1581406076.90 151.6042 60.0019 32.0000 1.9752 1.9761 416.6002 416.8197 0.0331 -1.0000 -1.0000 2728541 1581406077.00 151.5914 60.0019 32.0000 1.9754 1.9763 416.5090 416.7281 0.0330 -1.0000 -1.0000 2728603 1581406077.10 151.5914 60.0019 32.0000 1.9755 1.9763 416.4971 416.7157 0.0329 -1.0000 -1.0000 2729119 1581406077.20 151.5914 60.0019 32.0000 1.9749 1.9758 416.7031 416.9214 0.0329 -1.0000 -1.0000 2729181 1581406077.30 151.5914 60.0019 32.0000 1.9748 1.9757 416.7782 416.9960 0.0328 -1.0000 -1.0000 2729244 1581406077.40 151.5914 60.0019 32.0000 1.9747 1.9755 416.7103 416.9294 0.0330 -1.0000 -1.0000 2729353 1581406077.50 151.5155 60.0019 32.0000 1.9755 1.9764 416.5807 416.7996 0.0329 -1.0000 -1.0000 2729416 1581406077.60 151.5155 60.0019 32.0000 1.9749 1.9758 416.4938 416.7110 0.0327 -1.0000 -1.0000 2729478 1581406077.70 151.5155 60.0019 32.0000 1.9753 1.9762 416.6222 416.8406 0.0329 -1.0000 -1.0000 2729556 1581406077.80 151.5155 60.0019 32.0000 1.9755 1.9763 416.6671 416.8854 0.0328 -1.0000 -1.0000 2729619 1581406077.90 151.5155 60.0019 32.0000 1.9746 1.9755 416.7045 416.9228 0.0329 -1.0000 -1.0000 2729697 1581406078.00 151.5155 60.0019 32.0000 1.9750 1.9759 416.7210 416.9396 0.0329 -1.0000 -1.0000 2729760 1581406078.10 151.5864 60.0019 32.0000 1.9754 1.9763 416.5722 416.7918 0.0331 -1.0000 -1.0000 2730384 1581406078.20 151.5864 60.0019 32.0000 1.9758 1.9767 416.5792 416.7971 0.0328 -1.0000 -1.0000 2730463 1581406078.30 151.5864 60.0019 32.0000 1.9752 1.9761 416.5639 416.7815 0.0328 -1.0000 -1.0000 2730525 1581406078.40 151.5864 60.0019 32.0000 1.9741 1.9749 416.6733 416.8910 0.0327 -1.0000 -1.0000 2730587 1581406078.50 151.5864 60.0019 32.0000 1.9739 1.9748 416.7794 416.9977 0.0329 -1.0000 -1.0000 2730650 1581406078.60 151.5803 60.0019 32.0000 1.9742 1.9750 416.6611 416.8793 0.0328 -1.0000 -1.0000 2730728 1581406078.70 151.5476 60.0019 32.0000 1.9756 1.9765 416.5220 416.7404 0.0329 -1.0000 -1.0000 2730791 1581406078.80 151.5476 60.0019 32.0000 1.9758 1.9767 416.4826 416.6994 0.0327 -1.0000 -1.0000 2730853 1581406078.90 151.5476 60.0019 32.0000 1.9751 1.9760 416.5435 416.7611 0.0328 -1.0000 -1.0000 2730916 1581406079.00 151.5476 60.0019 32.0000 1.9748 1.9756 416.5618 416.7800 0.0329 -1.0000 -1.0000 2730978 1581406079.10 151.5476 60.0019 32.0000 1.9741 1.9750 416.7638 416.9825 0.0329 -1.0000 -1.0000 2731072 1581406079.20 151.6154 60.0019 32.0000 1.9747 1.9755 416.7669 416.9862 0.0331 -1.0000 -1.0000 2731134 1581406079.30 151.6154 60.0019 32.0000 1.9754 1.9763 416.6627 416.8809 0.0328 -1.0000 -1.0000 2731197 1581406079.40 151.6154 60.0019 32.0000 1.9751 1.9760 416.6277 416.8459 0.0329 -1.0000 -1.0000 2731275 1581406079.50 151.6154 60.0019 32.0000 1.9762 1.9771 416.4898 416.7087 0.0330 -1.0000 -1.0000 2731337 1581406079.60 151.6154 60.0019 32.0000 1.9755 1.9763 416.6432 416.8621 0.0329 -1.0000 -1.0000 2731400 1581406079.70 151.6154 60.0019 32.0000 1.9746 1.9754 416.7021 416.9196 0.0328 -1.0000 -1.0000 2731478 1581406079.80 151.5305 60.0019 32.0000 1.9742 1.9751 416.6969 416.9148 0.0328 -1.0000 -1.0000 2731541 1581406079.90 151.5305 60.0019 32.0000 1.9753 1.9762 416.6546 416.8729 0.0328 -1.0000 -1.0000 2731603 1581406080.00 151.5305 60.0019 32.0000 1.9747 1.9755 416.5420 416.7594 0.0328 -1.0000 -1.0000 2731682 1581406080.10 151.5305 60.0019 32.0000 1.9748 1.9757 416.4724 416.6891 0.0326 -1.0000 -1.0000 2731728 1581406080.20 151.5305 60.0019 32.0000 1.9748 1.9757 416.5827 416.7999 0.0328 -1.0000 -1.0000 2731806 1581406080.30 151.5305 60.0019 32.0000 1.9751 1.9759 416.5720 416.7901 0.0329 -1.0000 -1.0000 2731869 1581406080.40 151.5471 60.0019 32.0000 1.9748 1.9757 416.5482 416.7651 0.0327 -1.0000 -1.0000 2731931 1581406080.50 151.5475 60.0019 32.0000 1.9747 1.9755 416.6913 416.9096 0.0328 -1.0000 -1.0000 2732010 1581406080.60 151.5475 60.0019 32.0000 1.9749 1.9758 416.5117 416.7291 0.0328 -1.0000 -1.0000 2732072 1581406080.70 151.5475 60.0019 32.0000 1.9752 1.9760 416.5079 416.7257 0.0328 -1.0000 -1.0000 2732244 1581406080.80 151.5475 60.0019 32.0000 1.9748 1.9756 416.4434 416.6602 0.0327 -1.0000 -1.0000 2732322 1581406080.90 151.5468 60.0019 32.0000 1.9747 1.9756 416.6592 416.8769 0.0328 -1.0000 -1.0000 2732384 1581406081.00 151.5389 60.0019 32.0000 1.9744 1.9753 416.6710 416.8889 0.0328 -1.0000 -1.0000 2732447 1581406081.10 151.5389 60.0019 32.0000 1.9744 1.9753 416.6669 416.8860 0.0329 -1.0000 -1.0000 2732525 1581406081.20 151.5389 60.0019 32.0000 1.9748 1.9756 416.5530 416.7699 0.0327 -1.0000 -1.0000 2732806 1581406081.30 151.5389 60.0019 32.0000 1.9747 1.9756 416.4590 416.6763 0.0327 -1.0000 -1.0000 2732869 1581406081.40 151.5389 60.0019 32.0000 1.9747 1.9756 416.5475 416.7651 0.0328 -1.0000 -1.0000 2732931 1581406081.50 151.4784 60.0019 32.0000 1.9742 1.9750 416.5396 416.7572 0.0328 -1.0000 -1.0000 2733009 1581406081.60 151.4784 60.0019 32.0000 1.9739 1.9748 416.6250 416.8432 0.0329 -1.0000 -1.0000 2733056 1581406081.70 151.4784 60.0019 32.0000 1.9742 1.9751 416.4487 416.6666 0.0328 -1.0000 -1.0000 2733510 1581406081.80 151.4784 60.0019 32.0000 1.9751 1.9760 416.4040 416.6218 0.0328 -1.0000 -1.0000 2733572 1581406081.90 151.4784 60.0019 32.0000 1.9749 1.9757 416.4870 416.7047 0.0328 -1.0000 -1.0000 2733634 1581406082.00 151.4730 60.0019 32.0000 1.9747 1.9755 416.5321 416.7498 0.0327 -1.0000 -1.0000 2733712 1581406082.10 151.4680 60.0019 32.0000 1.9744 1.9753 416.6611 416.8782 0.0327 -1.0000 -1.0000 2733775 1581406082.20 151.4680 60.0019 32.0000 1.9746 1.9755 416.6875 416.9050 0.0328 -1.0000 -1.0000 2734010 1581406082.30 151.4680 60.0019 32.0000 1.9746 1.9755 416.6772 416.8947 0.0328 -1.0000 -1.0000 2734072 1581406082.40 151.4680 60.0019 32.0000 1.9753 1.9762 416.4958 416.7132 0.0327 -1.0000 -1.0000 2734134 1581406082.50 151.4680 60.0019 32.0000 1.9753 1.9761 416.5052 416.7222 0.0327 -1.0000 -1.0000 2734197 1581406082.60 151.4253 60.0019 32.0000 1.9746 1.9755 416.5793 416.7962 0.0327 -1.0000 -1.0000 2734275 1581406082.70 151.4253 60.0019 32.0000 1.9745 1.9754 416.6234 416.8405 0.0327 -1.0000 -1.0000 2734322 1581406082.80 151.4253 60.0019 32.0000 1.9746 1.9755 416.6348 416.8518 0.0327 -1.0000 -1.0000 2734509 1581406082.90 151.4253 60.0019 32.0000 1.9750 1.9758 416.5032 416.7209 0.0328 -1.0000 -1.0000 2734572 1581406083.00 151.4253 60.0019 32.0000 1.9751 1.9760 416.5524 416.7705 0.0329 -1.0000 -1.0000 2734634 1581406083.10 151.5420 60.0019 32.0000 1.9756 1.9764 416.4656 416.6832 0.0328 -1.0000 -1.0000 2734712 1581406083.20 151.6222 60.0019 32.0000 1.9751 1.9760 416.4916 416.7090 0.0327 -1.0000 -1.0000 2734775 1581406083.30 151.6222 60.0019 32.0000 1.9749 1.9757 416.6942 416.9113 0.0327 -1.0000 -1.0000 2735009 1581406083.40 151.6222 60.0019 32.0000 1.9742 1.9751 416.6487 416.8655 0.0327 -1.0000 -1.0000 2735087 1581406083.50 151.6222 60.0019 32.0000 1.9748 1.9757 416.6382 416.8551 0.0327 -1.0000 -1.0000 2735150 1581406083.60 151.6222 60.0019 32.0000 1.9754 1.9763 416.4642 416.6816 0.0328 -1.0000 -1.0000 2735212 1581406083.70 151.4333 60.0019 32.0000 1.9751 1.9760 416.4461 416.6627 0.0326 -1.0000 -1.0000 2735275 1581406083.80 151.4333 60.0019 32.0000 1.9748 1.9756 416.4457 416.6626 0.0327 -1.0000 -1.0000 2736119 1581406083.90 151.4333 60.0019 32.0000 1.9749 1.9757 416.5958 416.8132 0.0328 -1.0000 -1.0000 2736197 1581406084.00 151.4333 60.0019 32.0000 1.9749 1.9758 416.7361 416.9534 0.0327 -1.0000 -1.0000 2736260 1581406084.10 151.4333 60.0019 32.0000 1.9752 1.9761 416.6299 416.8464 0.0326 -1.0000 -1.0000 2736322 1581406084.20 151.4044 60.0019 32.0000 1.9753 1.9761 416.5578 416.7749 0.0327 -1.0000 -1.0000 2736400 1581406084.30 151.4044 60.0019 32.0000 1.9758 1.9767 416.3425 416.5588 0.0326 -1.0000 -1.0000 2736463 1581406084.40 151.4044 60.0019 32.0000 1.9744 1.9753 416.5689 416.7862 0.0327 -1.0000 -1.0000 2736525 1581406084.50 151.4044 60.0019 32.0000 1.9739 1.9747 416.6485 416.8664 0.0329 -1.0000 -1.0000 2736603 1581406084.60 151.4044 60.0019 32.0000 1.9739 1.9747 416.6571 416.8738 0.0327 -1.0000 -1.0000 2736666 1581406084.70 151.4160 60.0019 32.0000 1.9751 1.9759 416.5949 416.8120 0.0327 -1.0000 -1.0000 2736728 1581406084.80 151.4393 60.0019 32.0000 1.9753 1.9761 416.5362 416.7528 0.0326 -1.0000 -1.0000 2736806 1581406084.90 151.4393 60.0019 32.0000 1.9758 1.9767 416.4949 416.7126 0.0328 -1.0000 -1.0000 2736869 1581406085.00 151.4393 60.0019 32.0000 1.9752 1.9760 416.5940 416.8115 0.0327 -1.0000 -1.0000 2736931 1581406085.10 151.4393 60.0019 32.0000 1.9745 1.9754 416.7678 416.9857 0.0329 -1.0000 -1.0000 2737009 1581406085.20 151.4393 60.0019 32.0000 1.9747 1.9756 416.7014 416.9182 0.0327 -1.0000 -1.0000 2737072 1581406085.30 151.5324 60.0019 32.0000 1.9748 1.9757 416.6108 416.8282 0.0327 -1.0000 -1.0000 2737134 1581406085.40 151.5324 60.0019 32.0000 1.9753 1.9762 416.5116 416.7282 0.0326 -1.0000 -1.0000 2737212 1581406085.50 151.5324 60.0019 32.0000 1.9759 1.9767 416.4876 416.7040 0.0326 -1.0000 -1.0000 2737275 1581406085.60 151.5324 60.0019 32.0000 1.9757 1.9765 416.4427 416.6597 0.0327 -1.0000 -1.0000 2737337 1581406085.70 151.5324 60.0019 32.0000 1.9746 1.9755 416.5766 416.7928 0.0326 -1.0000 -1.0000 2737400 1581406085.80 151.5324 60.0019 32.0000 1.9747 1.9755 416.7511 416.9686 0.0327 -1.0000 -1.0000 2737463 1581406085.90 151.5250 60.0019 32.0000 1.9741 1.9749 416.6992 416.9163 0.0327 -1.0000 -1.0000 2737541 1581406086.00 151.5176 60.0019 32.0000 1.9747 1.9755 416.7199 416.9375 0.0327 -1.0000 -1.0000 2737603 1581406086.10 151.5176 60.0019 32.0000 1.9755 1.9764 416.6817 416.8982 0.0326 -1.0000 -1.0000 2737666 1581406086.20 151.5176 60.0019 32.0000 1.9749 1.9758 416.5263 416.7431 0.0328 -1.0000 -1.0000 2737744 1581406086.30 151.5176 60.0019 32.0000 1.9743 1.9751 416.5969 416.8127 0.0325 -1.0000 -1.0000 2737806 1581406086.40 151.5176 60.0019 32.0000 1.9742 1.9751 416.6644 416.8810 0.0327 -1.0000 -1.0000 2737869 1581406086.50 151.4924 60.0019 32.0000 1.9746 1.9755 416.6426 416.8596 0.0326 -1.0000 -1.0000 2737947 1581406086.60 151.4924 60.0019 32.0000 1.9744 1.9752 416.6795 416.8965 0.0327 -1.0000 -1.0000 2738010 1581406086.70 151.4924 60.0019 32.0000 1.9758 1.9766 416.5798 416.7968 0.0326 -1.0000 -1.0000 2738072 1581406086.80 151.4924 60.0019 32.0000 1.9752 1.9760 416.5401 416.7564 0.0326 -1.0000 -1.0000 2738134 1581406086.90 151.4924 60.0019 32.0000 1.9751 1.9760 416.4987 416.7160 0.0327 -1.0000 -1.0000 2738525 1581406087.00 151.4768 60.0019 32.0000 1.9749 1.9757 416.5488 416.7653 0.0326 -1.0000 -1.0000 2738587 1581406087.10 151.4768 60.0019 32.0000 1.9747 1.9756 416.6581 416.8754 0.0327 -1.0000 -1.0000 2738650 1581406087.20 151.4768 60.0019 32.0000 1.9750 1.9758 416.6480 416.8644 0.0326 -1.0000 -1.0000 2738712 1581406087.30 151.4768 60.0019 32.0000 1.9751 1.9759 416.6267 416.8433 0.0326 -1.0000 -1.0000 2738775 1581406087.40 151.4768 60.0019 32.0000 1.9759 1.9768 416.5230 416.7391 0.0326 -1.0000 -1.0000 2739009 1581406087.50 151.4879 60.0019 32.0000 1.9758 1.9767 416.5637 416.7814 0.0328 -1.0000 -1.0000 2739072 1581406087.60 151.5345 60.0019 32.0000 1.9754 1.9763 416.6264 416.8434 0.0326 -1.0000 -1.0000 2739134 1581406087.70 151.5345 60.0019 32.0000 1.9748 1.9757 416.7276 416.9445 0.0327 -1.0000 -1.0000 2739197 1581406087.80 151.5345 60.0019 32.0000 1.9752 1.9760 416.7505 416.9677 0.0328 -1.0000 -1.0000 2739260 1581406087.90 151.5345 60.0019 32.0000 1.9749 1.9757 416.6222 416.8394 0.0326 -1.0000 -1.0000 2740041 1581406088.00 151.5345 60.0019 32.0000 1.9750 1.9759 416.4765 416.6929 0.0326 -1.0000 -1.0000 2740103 1581406088.10 151.4760 60.0019 32.0000 1.9756 1.9765 416.5648 416.7819 0.0327 -1.0000 -1.0000 2740166 1581406088.20 151.4760 60.0019 32.0000 1.9757 1.9766 416.6402 416.8581 0.0329 -1.0000 -1.0000 2740228 1581406088.30 151.4760 60.0019 32.0000 1.9751 1.9759 416.6026 416.8206 0.0328 -1.0000 -1.0000 2740291 1581406088.40 151.4760 60.0019 32.0000 1.9751 1.9760 416.6969 416.9142 0.0328 -1.0000 -1.0000 2740369 1581406088.50 151.4760 60.0019 32.0000 1.9760 1.9768 416.6674 416.8843 0.0326 -1.0000 -1.0000 2740431 1581406088.60 151.4524 60.0019 32.0000 1.9759 1.9768 416.5761 416.7935 0.0327 -1.0000 -1.0000 2740494 1581406088.70 151.4281 60.0019 32.0000 1.9764 1.9773 416.5113 416.7279 0.0326 -1.0000 -1.0000 2740556 1581406088.80 151.4281 60.0019 32.0000 1.9753 1.9762 416.5028 416.7203 0.0328 -1.0000 -1.0000 2740634 1581406088.90 151.4281 60.0019 32.0000 1.9754 1.9763 416.5504 416.7669 0.0326 -1.0000 -1.0000 2740697 1581406089.00 151.4281 60.0019 32.0000 1.9741 1.9750 416.6062 416.8232 0.0327 -1.0000 -1.0000 2740759 1581406089.10 151.4281 60.0019 32.0000 1.9746 1.9755 416.7195 416.9363 0.0326 -1.0000 -1.0000 2740837 1581406089.20 151.5526 60.0019 32.0000 1.9750 1.9758 416.6688 416.8857 0.0327 -1.0000 -1.0000 2740900 1581406089.30 151.5526 60.0019 32.0000 1.9751 1.9760 416.5686 416.7856 0.0327 -1.0000 -1.0000 2740963 1581406089.40 151.5526 60.0019 32.0000 1.9754 1.9762 416.5884 416.8057 0.0327 -1.0000 -1.0000 2741510 1581406089.50 151.5526 60.0019 32.0000 1.9743 1.9751 416.6337 416.8501 0.0326 -1.0000 -1.0000 2741572 1581406089.60 151.5526 60.0019 32.0000 1.9744 1.9752 416.7359 416.9526 0.0326 -1.0000 -1.0000 2741634 1581406089.70 151.5434 60.0021 32.0000 1.9745 1.9754 416.5922 416.8091 0.0327 -1.0000 -1.0000 2741712 1581406089.80 151.5341 60.0022 32.0000 1.9749 1.9758 416.6345 416.8519 0.0328 -1.0000 -1.0000 2741775 1581406089.90 151.5341 60.0022 32.0000 1.9760 1.9768 416.4898 416.7070 0.0327 -1.0000 -1.0000 2741853 1581406090.00 151.5341 60.0022 32.0000 1.9761 1.9770 416.5024 416.7192 0.0327 -1.0000 -1.0000 2741900 1581406090.10 151.5341 60.0022 32.0000 1.9768 1.9776 416.5454 416.7623 0.0326 -1.0000 -1.0000 2741963 1581406090.20 151.5341 60.0022 32.0000 1.9755 1.9763 416.7008 416.9170 0.0326 -1.0000 -1.0000 2742041 1581406090.30 151.5341 60.0022 32.0000 1.9760 1.9768 416.7720 416.9889 0.0327 -1.0000 -1.0000 2742103 1581406090.40 151.7408 60.0022 32.0000 1.9761 1.9770 416.8491 417.0663 0.0327 -1.0000 -1.0000 2742166 1581406090.50 151.7408 60.0022 32.0000 1.9758 1.9766 416.7340 416.9518 0.0328 -1.0000 -1.0000 2742509 1581406090.60 151.7408 60.0022 32.0000 1.9762 1.9770 416.5578 416.7750 0.0328 -1.0000 -1.0000 2742556 1581406090.70 151.7408 60.0022 32.0000 1.9758 1.9766 416.7708 416.9887 0.0327 -1.0000 -1.0000 2742634 1581406090.80 151.7408 60.0022 32.0000 1.9750 1.9758 416.8201 417.0365 0.0325 -1.0000 -1.0000 2742712 1581406090.90 151.7187 60.0022 32.0000 1.9765 1.9773 416.7094 416.9262 0.0327 -1.0000 -1.0000 2742775 1581406091.00 151.6811 60.0022 32.0000 1.9766 1.9774 416.6009 416.8183 0.0327 -1.0000 -1.0000 2742837 1581406091.10 151.6811 60.0022 32.0000 1.9771 1.9779 416.6243 416.8410 0.0326 -1.0000 -1.0000 2742916 1581406091.20 151.6811 60.0022 32.0000 1.9769 1.9778 416.6134 416.8302 0.0327 -1.0000 -1.0000 2742978 1581406091.30 151.6811 60.0022 32.0000 1.9767 1.9776 416.7467 416.9633 0.0326 -1.0000 -1.0000 2743041 1581406091.40 151.6811 60.0022 32.0000 1.9758 1.9766 416.7834 417.0000 0.0326 -1.0000 -1.0000 2743134 1581406091.50 151.5435 60.0022 32.0000 1.9761 1.9769 416.7734 416.9903 0.0327 -1.0000 -1.0000 2743197 1581406091.60 151.5435 60.0022 32.0000 1.9760 1.9769 416.6705 416.8881 0.0328 -1.0000 -1.0000 2743260 1581406091.70 151.5435 60.0022 32.0000 1.9755 1.9764 416.6395 416.8566 0.0326 -1.0000 -1.0000 2743353 1581406091.80 151.5435 60.0022 32.0000 1.9746 1.9754 416.6229 416.8391 0.0326 -1.0000 -1.0000 2743416 1581406091.90 151.5435 60.0022 32.0000 1.9747 1.9756 416.6740 416.8906 0.0327 -1.0000 -1.0000 2743478 1581406092.00 151.5187 60.0022 32.0000 1.9742 1.9751 416.7201 416.9371 0.0326 -1.0000 -1.0000 2743541 1581406092.10 151.5117 60.0022 32.0000 1.9753 1.9761 416.6759 416.8921 0.0326 -1.0000 -1.0000 2743603 1581406092.20 151.5117 60.0022 32.0000 1.9748 1.9756 416.5856 416.8025 0.0327 -1.0000 -1.0000 2743682 1581406092.30 151.5117 60.0022 32.0000 1.9754 1.9762 416.5145 416.7315 0.0327 -1.0000 -1.0000 2743744 1581406092.40 151.5117 60.0022 32.0000 1.9761 1.9769 416.5209 416.7386 0.0328 -1.0000 -1.0000 2743807 1581406092.50 151.5117 60.0022 32.0000 1.9753 1.9762 416.5661 416.7839 0.0328 -1.0000 -1.0000 2743884 1581406092.60 151.5404 60.0022 32.0000 1.9746 1.9755 416.6664 416.8838 0.0327 -1.0000 -1.0000 2743947 1581406092.70 151.5404 60.0022 32.0000 1.9740 1.9748 416.6468 416.8646 0.0328 -1.0000 -1.0000 2744010 1581406092.80 151.5404 60.0022 32.0000 1.9748 1.9757 416.6320 416.8497 0.0328 -1.0000 -1.0000 2744087 1581406092.90 151.5404 60.0022 32.0000 1.9747 1.9756 416.4992 416.7170 0.0328 -1.0000 -1.0000 2744150 1581406093.00 151.5404 60.0022 32.0000 1.9745 1.9754 416.4261 416.6440 0.0328 -1.0000 -1.0000 2744509 1581406093.10 151.4411 60.0022 32.0000 1.9745 1.9753 416.4973 416.7146 0.0327 -1.0000 -1.0000 2744572 1581406093.20 151.4245 60.0022 32.0000 1.9746 1.9755 416.6070 416.8232 0.0326 -1.0000 -1.0000 2744634 1581406093.30 151.4245 60.0022 32.0000 1.9744 1.9752 416.6979 416.9148 0.0327 -1.0000 -1.0000 2744697 1581406093.40 151.4245 60.0022 32.0000 1.9743 1.9751 416.7394 416.9576 0.0329 -1.0000 -1.0000 2744775 1581406093.50 151.4245 60.0022 32.0000 1.9741 1.9749 416.7389 416.9564 0.0328 -1.0000 -1.0000 2745712 1581406093.60 151.4245 60.0022 32.0000 1.9745 1.9753 416.6457 416.8635 0.0328 -1.0000 -1.0000 2745775 1581406093.70 151.4569 60.0022 32.0000 1.9750 1.9759 416.5023 416.7183 0.0325 -1.0000 -1.0000 2745837 1581406093.80 151.4569 60.0022 32.0000 1.9756 1.9764 416.5448 416.7615 0.0327 -1.0000 -1.0000 2745978 1581406093.90 151.4569 60.0022 32.0000 1.9751 1.9760 416.6307 416.8478 0.0327 -1.0000 -1.0000 2746057 1581406094.00 151.4569 60.0022 32.0000 1.9745 1.9754 416.7560 416.9728 0.0327 -1.0000 -1.0000 2746119 1581406094.10 151.4569 60.0022 32.0000 1.9742 1.9750 416.6914 416.9090 0.0328 -1.0000 -1.0000 2746182 1581406094.20 151.5177 60.0022 32.0000 1.9748 1.9756 416.6141 416.8315 0.0327 -1.0000 -1.0000 2746260 1581406094.30 151.5177 60.0022 32.0000 1.9754 1.9762 416.5219 416.7382 0.0326 -1.0000 -1.0000 2746322 1581406094.40 151.5177 60.0022 32.0000 1.9752 1.9761 416.5349 416.7523 0.0327 -1.0000 -1.0000 2746384 1581406094.50 151.5177 60.0022 32.0000 1.9748 1.9756 416.5403 416.7575 0.0327 -1.0000 -1.0000 2746463 1581406094.60 151.5177 60.0022 32.0000 1.9745 1.9754 416.6268 416.8438 0.0327 -1.0000 -1.0000 2746525 1581406094.70 151.4947 60.0021 32.0000 1.9744 1.9753 416.6759 416.8938 0.0328 -1.0000 -1.0000 2746603 1581406094.80 151.4624 60.0020 32.0000 1.9746 1.9754 416.6213 416.8385 0.0327 -1.0000 -1.0000 2746666 1581406094.90 151.4624 60.0020 32.0000 1.9757 1.9766 416.4787 416.6952 0.0326 -1.0000 -1.0000 2746728 1581406095.00 151.4624 60.0020 32.0000 1.9760 1.9768 416.5334 416.7499 0.0327 -1.0000 -1.0000 2746791 1581406095.10 151.4624 60.0020 32.0000 1.9739 1.9747 416.7185 416.9362 0.0328 -1.0000 -1.0000 2746869 1581406095.20 151.4624 60.0020 32.0000 1.9745 1.9753 416.6595 416.8765 0.0327 -1.0000 -1.0000 2746931 1581406095.30 151.6053 60.0020 32.0000 1.9744 1.9752 416.6652 416.8822 0.0327 -1.0000 -1.0000 2747009 1581406095.40 151.6053 60.0020 32.0000 1.9757 1.9765 416.6001 416.8173 0.0327 -1.0000 -1.0000 2747072 1581406095.50 151.6053 60.0020 32.0000 1.9757 1.9766 416.5532 416.7713 0.0329 -1.0000 -1.0000 2747134 1581406095.60 151.6053 60.0020 32.0000 1.9755 1.9763 416.5372 416.7554 0.0328 -1.0000 -1.0000 2747197 1581406095.70 151.6053 60.0020 32.0000 1.9741 1.9750 416.5933 416.8106 0.0327 -1.0000 -1.0000 2747275 1581406095.80 151.5483 60.0020 32.0000 1.9746 1.9754 416.6644 416.8813 0.0327 -1.0000 -1.0000 2747337 1581406095.90 151.5045 60.0020 32.0000 1.9741 1.9750 416.6567 416.8740 0.0328 -1.0000 -1.0000 2747400 1581406096.00 151.5045 60.0020 32.0000 1.9751 1.9759 416.6400 416.8580 0.0329 -1.0000 -1.0000 2747463 1581406096.10 151.5045 60.0020 32.0000 1.9749 1.9757 416.5537 416.7723 0.0329 -1.0000 -1.0000 2747744 1581406096.20 151.5045 60.0020 32.0000 1.9740 1.9749 416.5958 416.8137 0.0327 -1.0000 -1.0000 2747822 1581406096.30 151.5045 60.0020 32.0000 1.9747 1.9756 416.6877 416.9049 0.0327 -1.0000 -1.0000 2747884 1581406096.40 151.4393 60.0020 32.0000 1.9744 1.9753 416.7481 416.9658 0.0328 -1.0000 -1.0000 2747947 1581406096.50 151.4393 60.0020 32.0000 1.9747 1.9756 416.5947 416.8119 0.0327 -1.0000 -1.0000 2748010 1581406096.60 151.4393 60.0020 32.0000 1.9751 1.9760 416.5279 416.7455 0.0328 -1.0000 -1.0000 2748244 1581406096.70 151.4393 60.0020 32.0000 1.9751 1.9759 416.5381 416.7564 0.0328 -1.0000 -1.0000 2748306 1581406096.80 151.4393 60.0020 32.0000 1.9749 1.9757 416.6551 416.8720 0.0327 -1.0000 -1.0000 2748369 1581406096.90 151.4559 60.0020 32.0000 1.9751 1.9759 416.7565 416.9738 0.0327 -1.0000 -1.0000 2748431 1581406097.00 151.4578 60.0020 32.0000 1.9749 1.9758 416.6930 416.9110 0.0328 -1.0000 -1.0000 2748494 1581406097.10 151.4578 60.0020 32.0000 1.9754 1.9762 416.5584 416.7761 0.0328 -1.0000 -1.0000 2749134 1581406097.20 151.4578 60.0020 32.0000 1.9749 1.9758 416.4503 416.6678 0.0327 -1.0000 -1.0000 2749197 1581406097.30 151.4578 60.0020 32.0000 1.9748 1.9757 416.6762 416.8930 0.0327 -1.0000 -1.0000 2749291 1581406097.40 151.4670 60.0020 32.0000 1.9754 1.9762 416.7076 416.9265 0.0329 -1.0000 -1.0000 2749369 1581406097.50 151.5415 60.0020 32.0000 1.9752 1.9761 416.5815 416.7997 0.0329 -1.0000 -1.0000 2749431 1581406097.60 151.5415 60.0020 32.0000 1.9753 1.9762 416.4682 416.6849 0.0327 -1.0000 -1.0000 2749494 1581406097.70 151.5415 60.0020 32.0000 1.9747 1.9756 416.6894 416.9077 0.0329 -1.0000 -1.0000 2749557 1581406097.80 151.5415 60.0020 32.0000 1.9739 1.9747 416.6627 416.8800 0.0327 -1.0000 -1.0000 2749619 1581406097.90 151.5415 60.0020 32.0000 1.9746 1.9755 416.6389 416.8555 0.0327 -1.0000 -1.0000 2749697 1581406098.00 151.5379 60.0020 32.0000 1.9750 1.9758 416.5877 416.8052 0.0328 -1.0000 -1.0000 2749760 1581406098.10 151.5376 60.0020 32.0000 1.9753 1.9762 416.5214 416.7389 0.0327 -1.0000 -1.0000 2749822 1581406098.20 151.5376 60.0020 32.0000 1.9753 1.9762 416.5548 416.7713 0.0326 -1.0000 -1.0000 2749900 1581406098.30 151.5376 60.0020 32.0000 1.9741 1.9750 416.5596 416.7767 0.0327 -1.0000 -1.0000 2749963 1581406098.40 151.5376 60.0020 32.0000 1.9738 1.9746 416.6023 416.8193 0.0327 -1.0000 -1.0000 2750025 1581406098.50 151.5362 60.0020 32.0000 1.9754 1.9762 416.4020 416.6197 0.0328 -1.0000 -1.0000 2750103 1581406098.60 151.4889 60.0020 32.0000 1.9750 1.9759 416.4297 416.6469 0.0328 -1.0000 -1.0000 2750166 1581406098.70 151.4889 60.0020 32.0000 1.9754 1.9763 416.4158 416.6337 0.0328 -1.0000 -1.0000 2750337 1581406098.80 151.4889 60.0020 32.0000 1.9745 1.9753 416.5602 416.7781 0.0328 -1.0000 -1.0000 2750416 1581406098.90 151.4889 60.0020 32.0000 1.9745 1.9753 416.6651 416.8827 0.0327 -1.0000 -1.0000 2750478 1581406099.00 151.4889 60.0020 32.0000 1.9743 1.9752 416.6388 416.8557 0.0327 -1.0000 -1.0000 2750541 1581406099.10 151.4555 60.0020 32.0000 1.9740 1.9749 416.6720 416.8897 0.0328 -1.0000 -1.0000 2750603 1581406099.20 151.4555 60.0020 32.0000 1.9752 1.9760 416.4810 416.6979 0.0327 -1.0000 -1.0000 2750681 1581406099.30 151.4555 60.0020 32.0000 1.9750 1.9759 416.4781 416.6959 0.0329 -1.0000 -1.0000 2751103 1581406099.40 151.4555 60.0020 32.0000 1.9743 1.9751 416.5075 416.7250 0.0327 -1.0000 -1.0000 2751166 1581406099.50 151.4555 60.0020 32.0000 1.9748 1.9756 416.5942 416.8113 0.0327 -1.0000 -1.0000 2751228 1581406099.60 151.4445 60.0023 32.0000 1.9751 1.9759 416.5541 416.7721 0.0329 -1.0000 -1.0000 2751291 1581406099.70 151.4265 60.0027 32.0000 1.9746 1.9755 416.4559 416.6744 0.0329 -1.0000 -1.0000 2751369 1581406099.80 151.4265 60.0027 32.0000 1.9740 1.9748 416.4853 416.7025 0.0327 -1.0000 -1.0000 2751525 1581406099.90 151.4265 60.0027 32.0000 1.9743 1.9751 416.5983 416.8158 0.0328 -1.0000 -1.0000 2751587 1581406100.00 151.4265 60.0027 32.0000 1.9739 1.9748 416.6348 416.8525 0.0328 -1.0000 -1.0000 2751650 1581406100.10 151.4265 60.0027 32.0000 1.9744 1.9752 416.7547 416.9716 0.0328 -1.0000 -1.0000 2751712 1581406100.20 151.4265 60.0027 32.0000 1.9747 1.9756 416.6966 416.9145 0.0328 -1.0000 -1.0000 2751791 1581406100.30 151.5202 60.0027 32.0000 1.9746 1.9755 416.5638 416.7811 0.0328 -1.0000 -1.0000 2752025 1581406100.40 151.5202 60.0027 32.0000 1.9750 1.9759 416.4293 416.6473 0.0328 -1.0000 -1.0000 2752087 1581406100.50 151.5202 60.0027 32.0000 1.9750 1.9759 416.5396 416.7579 0.0329 -1.0000 -1.0000 2752150 1581406100.60 151.5202 60.0027 32.0000 1.9750 1.9758 416.5310 416.7481 0.0326 -1.0000 -1.0000 2752228 1581406100.70 151.5202 60.0027 32.0000 1.9748 1.9756 416.7115 416.9273 0.0326 -1.0000 -1.0000 2752291 1581406100.80 151.4813 60.0027 32.0000 1.9746 1.9754 416.6338 416.8507 0.0327 -1.0000 -1.0000 2752509 1581406100.90 151.4149 60.0027 32.0000 1.9752 1.9760 416.5173 416.7350 0.0328 -1.0000 -1.0000 2752572 1581406101.00 151.4149 60.0027 32.0000 1.9748 1.9756 416.5007 416.7182 0.0328 -1.0000 -1.0000 2752650 1581406101.10 151.4149 60.0027 32.0000 1.9751 1.9759 416.6488 416.8662 0.0327 -1.0000 -1.0000 2752712 1581406101.20 151.4149 60.0027 32.0000 1.9746 1.9755 416.6297 416.8464 0.0327 -1.0000 -1.0000 2752775 1581406101.30 151.4149 60.0027 32.0000 1.9743 1.9751 416.7040 416.9217 0.0328 -1.0000 -1.0000 2752837 1581406101.40 151.5912 60.0027 32.0000 1.9751 1.9760 416.6577 416.8754 0.0328 -1.0000 -1.0000 2752916 1581406101.50 151.5912 60.0027 32.0000 1.9764 1.9772 416.5695 416.7867 0.0327 -1.0000 -1.0000 2752978 1581406101.60 151.5912 60.0027 32.0000 1.9755 1.9764 416.5224 416.7389 0.0326 -1.0000 -1.0000 2753041 1581406101.70 151.5912 60.0027 32.0000 1.9746 1.9754 416.4469 416.6644 0.0328 -1.0000 -1.0000 2753119 1581406101.80 151.5912 60.0027 32.0000 1.9742 1.9751 416.6900 416.9077 0.0327 -1.0000 -1.0000 2753181 1581406101.90 151.3637 60.0027 32.0000 1.9733 1.9741 416.7118 416.9287 0.0327 -1.0000 -1.0000 2753259 1581406102.00 151.3637 60.0027 32.0000 1.9741 1.9749 416.6103 416.8273 0.0327 -1.0000 -1.0000 2753322 1581406102.10 151.3637 60.0027 32.0000 1.9746 1.9755 416.4814 416.6982 0.0327 -1.0000 -1.0000 2753384 1581406102.20 151.3637 60.0027 32.0000 1.9744 1.9752 416.4564 416.6739 0.0328 -1.0000 -1.0000 2753447 1581406102.30 151.3637 60.0027 32.0000 1.9745 1.9754 416.5083 416.7258 0.0328 -1.0000 -1.0000 2753510 1581406102.40 151.3694 60.0027 32.0000 1.9748 1.9757 416.6991 416.9165 0.0328 -1.0000 -1.0000 2754306 1581406102.50 151.4031 60.0027 32.0000 1.9752 1.9760 416.7644 416.9819 0.0327 -1.0000 -1.0000 2754384 1581406102.60 151.4031 60.0027 32.0000 1.9750 1.9758 416.7280 416.9452 0.0327 -1.0000 -1.0000 2754447 1581406102.70 151.4031 60.0027 32.0000 1.9757 1.9765 416.5492 416.7660 0.0327 -1.0000 -1.0000 2754509 1581406102.80 151.4031 60.0027 32.0000 1.9754 1.9762 416.5451 416.7625 0.0328 -1.0000 -1.0000 2754572 1581406102.90 151.4031 60.0027 32.0000 1.9750 1.9759 416.6224 416.8395 0.0327 -1.0000 -1.0000 2754634 1581406103.00 151.4241 60.0027 32.0000 1.9750 1.9759 416.7853 417.0029 0.0327 -1.0000 -1.0000 2754697 1581406103.10 151.4455 60.0027 32.0000 1.9744 1.9752 416.6704 416.8879 0.0328 -1.0000 -1.0000 2754775 1581406103.20 151.4455 60.0027 32.0000 1.9744 1.9753 416.6627 416.8809 0.0328 -1.0000 -1.0000 2754837 1581406103.30 151.4455 60.0027 32.0000 1.9743 1.9751 416.6567 416.8743 0.0328 -1.0000 -1.0000 2754900 1581406103.40 151.4455 60.0027 32.0000 1.9753 1.9762 416.5274 416.7445 0.0327 -1.0000 -1.0000 2754994 1581406103.50 151.4455 60.0027 32.0000 1.9751 1.9759 416.5300 416.7474 0.0327 -1.0000 -1.0000 2755056 1581406103.60 151.4838 60.0027 32.0000 1.9755 1.9763 416.5385 416.7551 0.0326 -1.0000 -1.0000 2755119 1581406103.70 151.4838 60.0027 32.0000 1.9744 1.9753 416.6233 416.8407 0.0328 -1.0000 -1.0000 2755181 1581406103.80 151.4838 60.0027 32.0000 1.9745 1.9754 416.7669 416.9848 0.0327 -1.0000 -1.0000 2755259 1581406103.90 151.4838 60.0027 32.0000 1.9744 1.9753 416.7904 417.0079 0.0328 -1.0000 -1.0000 2755884 1581406104.00 151.4838 60.0027 32.0000 1.9754 1.9762 416.5605 416.7784 0.0328 -1.0000 -1.0000 2755947 1581406104.10 151.4822 60.0027 32.0000 1.9751 1.9760 416.4963 416.7141 0.0328 -1.0000 -1.0000 2756009 1581406104.20 151.4786 60.0027 32.0000 1.9760 1.9768 416.5353 416.7522 0.0326 -1.0000 -1.0000 2756087 1581406104.30 151.4786 60.0027 32.0000 1.9746 1.9755 416.6778 416.8956 0.0328 -1.0000 -1.0000 2756150 1581406104.40 151.4786 60.0027 32.0000 1.9747 1.9755 416.7145 416.9314 0.0327 -1.0000 -1.0000 2756212 1581406104.50 151.4786 60.0027 32.0000 1.9745 1.9753 416.7139 416.9315 0.0328 -1.0000 -1.0000 2756291 1581406104.60 151.4786 60.0027 32.0000 1.9751 1.9760 416.5694 416.7851 0.0325 -1.0000 -1.0000 2756353 1581406104.70 151.4303 60.0027 32.0000 1.9762 1.9771 416.5177 416.7343 0.0326 -1.0000 -1.0000 2756416 1581406104.80 151.4303 60.0027 32.0000 1.9755 1.9763 416.6311 416.8472 0.0325 -1.0000 -1.0000 2756494 1581406104.90 151.4303 60.0027 32.0000 1.9744 1.9753 416.5170 416.7346 0.0327 -1.0000 -1.0000 2756556 1581406105.00 151.4303 60.0027 32.0000 1.9747 1.9755 416.6568 416.8740 0.0328 -1.0000 -1.0000 2756603 1581406105.10 151.4303 60.0027 32.0000 1.9752 1.9760 416.5964 416.8137 0.0327 -1.0000 -1.0000 2756681 1581406105.20 151.4545 60.0027 32.0000 1.9754 1.9763 416.5842 416.8009 0.0326 -1.0000 -1.0000 2756744 1581406105.30 151.4583 60.0027 32.0000 1.9754 1.9762 416.5022 416.7185 0.0326 -1.0000 -1.0000 2756806 1581406105.40 151.4583 60.0027 32.0000 1.9758 1.9767 416.5543 416.7716 0.0328 -1.0000 -1.0000 2757494 1581406105.50 151.4583 60.0027 32.0000 1.9750 1.9758 416.7502 416.9672 0.0327 -1.0000 -1.0000 2757557 1581406105.60 151.4583 60.0027 32.0000 1.9740 1.9748 416.7549 416.9721 0.0327 -1.0000 -1.0000 2757619 1581406105.70 151.4583 60.0027 32.0000 1.9750 1.9759 416.7300 416.9466 0.0326 -1.0000 -1.0000 2757697 1581406105.80 151.4354 60.0027 32.0000 1.9748 1.9756 416.7407 416.9567 0.0325 -1.0000 -1.0000 2757760 1581406105.90 151.4354 60.0027 32.0000 1.9755 1.9764 416.3760 416.5922 0.0326 -1.0000 -1.0000 2757837 1581406106.00 151.4354 60.0027 32.0000 1.9754 1.9763 416.4931 416.7099 0.0326 -1.0000 -1.0000 2757900 1581406106.10 151.4354 60.0027 32.0000 1.9749 1.9757 416.5254 416.7421 0.0326 -1.0000 -1.0000 2757963 1581406106.20 151.4354 60.0027 32.0000 1.9751 1.9760 416.6605 416.8767 0.0326 -1.0000 -1.0000 2758025 1581406106.30 151.4354 60.0027 32.0000 1.9748 1.9756 416.7229 416.9396 0.0326 -1.0000 -1.0000 2758087 1581406106.40 151.4940 60.0027 32.0000 1.9749 1.9757 416.6799 416.8971 0.0327 -1.0000 -1.0000 2758150 1581406106.50 151.4940 60.0027 32.0000 1.9758 1.9766 416.5552 416.7714 0.0326 -1.0000 -1.0000 2758260 1581406106.60 151.4940 60.0027 32.0000 1.9755 1.9763 416.5523 416.7690 0.0327 -1.0000 -1.0000 2758322 1581406106.70 151.4940 60.0027 32.0000 1.9747 1.9756 416.5047 416.7219 0.0327 -1.0000 -1.0000 2758384 1581406106.80 151.4940 60.0027 32.0000 1.9745 1.9754 416.6254 416.8417 0.0325 -1.0000 -1.0000 2758463 1581406106.90 151.5234 60.0027 32.0000 1.9747 1.9756 416.7030 416.9194 0.0326 -1.0000 -1.0000 2758525 1581406107.00 151.5234 60.0027 32.0000 1.9745 1.9753 416.6832 416.9000 0.0327 -1.0000 -1.0000 2758775 1581406107.10 151.5234 60.0027 32.0000 1.9743 1.9752 416.7307 416.9471 0.0326 -1.0000 -1.0000 2758837 1581406107.20 151.5234 60.0027 32.0000 1.9746 1.9754 416.5821 416.7994 0.0327 -1.0000 -1.0000 2758900 1581406107.30 151.5234 60.0027 32.0000 1.9758 1.9767 416.5632 416.7797 0.0326 -1.0000 -1.0000 2758963 1581406107.40 151.5148 60.0027 32.0000 1.9745 1.9754 416.6762 416.8930 0.0327 -1.0000 -1.0000 2759041 1581406107.50 151.5004 60.0027 32.0000 1.9740 1.9748 416.7845 417.0011 0.0326 -1.0000 -1.0000 2759275 1581406107.60 151.5004 60.0027 32.0000 1.9739 1.9747 416.6979 416.9136 0.0326 -1.0000 -1.0000 2759337 1581406107.70 151.5004 60.0027 32.0000 1.9758 1.9767 416.5159 416.7326 0.0326 -1.0000 -1.0000 2759416 1581406107.80 151.5004 60.0027 32.0000 1.9753 1.9761 416.5148 416.7315 0.0327 -1.0000 -1.0000 2759478 1581406107.90 151.5004 60.0027 32.0000 1.9753 1.9761 416.4780 416.6949 0.0327 -1.0000 -1.0000 2759557 1581406108.00 151.3986 60.0027 32.0000 1.9745 1.9753 416.6020 416.8185 0.0326 -1.0000 -1.0000 2759775 1581406108.10 151.3986 60.0027 32.0000 1.9742 1.9751 416.6761 416.8931 0.0327 -1.0000 -1.0000 2759837 1581406108.20 151.3986 60.0027 32.0000 1.9746 1.9754 416.6458 416.8627 0.0326 -1.0000 -1.0000 2759916 1581406108.30 151.3986 60.0027 32.0000 1.9748 1.9757 416.6423 416.8589 0.0326 -1.0000 -1.0000 2759978 1581406108.40 151.3986 60.0027 32.0000 1.9759 1.9768 416.4686 416.6838 0.0325 -1.0000 -1.0000 2800041 1581406108.50 151.5341 60.0027 32.0000 1.9753 1.9762 416.7070 416.9231 0.0325 -1.0000 -1.0000 2800650 1581406108.60 151.6306 60.0027 32.0000 1.9747 1.9755 416.6944 416.9106 0.0326 -1.0000 -1.0000 2800712 1581406108.70 151.6306 60.0027 32.0000 1.9739 1.9747 416.7142 416.9307 0.0326 -1.0000 -1.0000 2800775 1581406108.80 151.6306 60.0027 32.0000 1.9750 1.9758 416.6795 416.8970 0.0328 -1.0000 -1.0000 2800853 1581406108.90 151.6306 60.0027 32.0000 1.9756 1.9764 416.5634 416.7800 0.0326 -1.0000 -1.0000 2800916 1581406109.00 151.6306 60.0027 32.0000 1.9746 1.9754 416.4038 416.6193 0.0325 -1.0000 -1.0000 2800978 1581406109.10 151.4943 60.0027 32.0000 1.9754 1.9762 416.4630 416.6787 0.0325 -1.0000 -1.0000 2801041 1581406109.20 151.4943 60.0027 32.0000 1.9740 1.9748 416.6253 416.8409 0.0325 -1.0000 -1.0000 2801103 1581406109.30 151.4943 60.0027 32.0000 1.9742 1.9751 416.7088 416.9249 0.0326 -1.0000 -1.0000 2801166 1581406109.40 151.4943 60.0027 32.0000 1.9741 1.9750 416.6326 416.8497 0.0327 -1.0000 -1.0000 2801244 1581406109.50 151.4943 60.0027 32.0000 1.9752 1.9760 416.6216 416.8371 0.0324 -1.0000 -1.0000 2801306 1581406109.60 151.4421 60.0027 32.0000 1.9746 1.9755 416.5754 416.7921 0.0326 -1.0000 -1.0000 2801369 1581406109.70 151.4285 60.0027 32.0000 1.9743 1.9751 416.6648 416.8803 0.0325 -1.0000 -1.0000 2801447 1581406109.80 151.4285 60.0027 32.0000 1.9741 1.9749 416.6718 416.8878 0.0325 -1.0000 -1.0000 2801509 1581406109.90 151.4285 60.0027 32.0000 1.9741 1.9750 416.6574 416.8734 0.0326 -1.0000 -1.0000 2801572 1581406110.00 151.4285 60.0027 32.0000 1.9756 1.9764 416.5649 416.7822 0.0327 -1.0000 -1.0000 2801634 1581406110.10 151.4285 60.0027 32.0000 1.9748 1.9757 416.4758 416.6924 0.0326 -1.0000 -1.0000 2801822 1581406110.20 151.4081 60.0027 32.0000 1.9751 1.9759 416.4100 416.6274 0.0327 -1.0000 -1.0000 2801884 1581406110.30 151.4081 60.0027 32.0000 1.9743 1.9751 416.6035 416.8197 0.0325 -1.0000 -1.0000 2801947 1581406110.40 151.4081 60.0027 32.0000 1.9746 1.9755 416.7323 416.9484 0.0325 -1.0000 -1.0000 2802009 1581406110.50 151.4081 60.0027 32.0000 1.9741 1.9749 416.7169 416.9331 0.0326 -1.0000 -1.0000 2802087 1581406110.60 151.4081 60.0027 32.0000 1.9748 1.9756 416.6026 416.8203 0.0328 -1.0000 -1.0000 2802525 1581406110.70 151.4081 60.0027 32.0000 1.9751 1.9759 416.4670 416.6842 0.0327 -1.0000 -1.0000 2802603 1581406110.80 151.4514 60.0027 32.0000 1.9747 1.9755 416.5849 416.8013 0.0326 -1.0000 -1.0000 2802666 1581406110.90 151.5026 60.0027 32.0000 1.9736 1.9745 416.6618 416.8778 0.0325 -1.0000 -1.0000 2802728 1581406111.00 151.5026 60.0027 32.0000 1.9742 1.9750 416.7487 416.9651 0.0326 -1.0000 -1.0000 2802791 1581406111.10 151.5026 60.0027 32.0000 1.9741 1.9750 416.6160 416.8325 0.0326 -1.0000 -1.0000 2802869 1581406111.20 151.5026 60.0027 32.0000 1.9747 1.9755 416.4625 416.6787 0.0326 -1.0000 -1.0000 2802931 1581406111.30 151.5026 60.0027 32.0000 1.9749 1.9758 416.4622 416.6785 0.0326 -1.0000 -1.0000 2802994 1581406111.40 151.5130 60.0027 32.0000 1.9748 1.9757 416.5124 416.7294 0.0327 -1.0000 -1.0000 2803072 1581406111.50 151.5536 60.0027 32.0000 1.9741 1.9749 416.7381 416.9554 0.0328 -1.0000 -1.0000 2803134 1581406111.60 151.5536 60.0027 32.0000 1.9741 1.9749 416.7002 416.9174 0.0326 -1.0000 -1.0000 2803259 1581406111.70 151.5536 60.0027 32.0000 1.9742 1.9750 416.6626 416.8781 0.0324 -1.0000 -1.0000 2803337 1581406111.80 151.5536 60.0027 32.0000 1.9744 1.9753 416.5623 416.7783 0.0326 -1.0000 -1.0000 2803400 1581406111.90 151.5536 60.0027 32.0000 1.9749 1.9757 416.4710 416.6876 0.0326 -1.0000 -1.0000 2803463 1581406112.00 151.5106 60.0027 32.0000 1.9752 1.9760 416.5155 416.7315 0.0326 -1.0000 -1.0000 2803525 1581406112.10 151.5106 60.0027 32.0000 1.9742 1.9750 416.6267 416.8435 0.0326 -1.0000 -1.0000 2804260 1581406112.20 151.5106 60.0027 32.0000 1.9737 1.9746 416.6841 416.9009 0.0327 -1.0000 -1.0000 2804337 1581406112.30 151.5106 60.0027 32.0000 1.9744 1.9753 416.6013 416.8178 0.0327 -1.0000 -1.0000 2804400 1581406112.40 151.5106 60.0027 32.0000 1.9744 1.9752 416.5231 416.7403 0.0327 -1.0000 -1.0000 2804463 1581406112.50 151.4884 60.0027 32.0000 1.9750 1.9758 416.5079 416.7244 0.0326 -1.0000 -1.0000 2804525 1581406112.60 151.3713 60.0027 32.0000 1.9748 1.9757 416.4640 416.6806 0.0326 -1.0000 -1.0000 2804587 1581406112.70 151.3713 60.0027 32.0000 1.9749 1.9757 416.5719 416.7883 0.0326 -1.0000 -1.0000 2804650 1581406112.80 151.3713 60.0027 32.0000 1.9743 1.9752 416.6118 416.8282 0.0326 -1.0000 -1.0000 2804728 1581406112.90 151.3713 60.0027 32.0000 1.9747 1.9755 416.6064 416.8224 0.0326 -1.0000 -1.0000 2804791 1581406113.00 151.3713 60.0027 32.0000 1.9746 1.9755 416.4571 416.6737 0.0327 -1.0000 -1.0000 2804853 1581406113.10 151.3713 60.0027 32.0000 1.9751 1.9759 416.5578 416.7744 0.0326 -1.0000 -1.0000 2804994 1581406113.20 151.3713 60.0027 32.0000 1.9743 1.9752 416.6030 416.8192 0.0326 -1.0000 -1.0000 2805056 1581406113.30 151.3713 60.0027 32.0000 1.9740 1.9748 416.6549 416.8713 0.0326 -1.0000 -1.0000 2805119 1581406113.40 151.3713 60.0027 32.0000 1.9738 1.9747 416.7332 416.9501 0.0327 -1.0000 -1.0000 2805181 1581406113.50 151.3713 60.0027 32.0000 1.9753 1.9762 416.6606 416.8770 0.0326 -1.0000 -1.0000 2805244 1581406113.60 151.3713 60.0027 32.0000 1.9752 1.9760 416.5913 416.8080 0.0326 -1.0000 -1.0000 2805306 1581406113.70 151.5547 60.0027 32.0000 1.9752 1.9761 416.4534 416.6701 0.0326 -1.0000 -1.0000 2805509 1581406113.80 151.5547 60.0027 32.0000 1.9748 1.9757 416.4881 416.7044 0.0326 -1.0000 -1.0000 2805572 1581406113.90 151.5547 60.0027 32.0000 1.9753 1.9761 416.5229 416.7381 0.0324 -1.0000 -1.0000 2805681 1581406114.00 151.5547 60.0027 32.0000 1.9748 1.9757 416.6583 416.8744 0.0326 -1.0000 -1.0000 2805744 1581406114.10 151.5547 60.0027 32.0000 1.9740 1.9748 416.6295 416.8466 0.0328 -1.0000 -1.0000 2805807 1581406114.20 151.5506 60.0027 32.0000 1.9751 1.9760 416.4545 416.6719 0.0327 -1.0000 -1.0000 2805884 1581406114.30 151.5215 60.0027 32.0000 1.9750 1.9759 416.4707 416.6866 0.0325 -1.0000 -1.0000 2805963 1581406114.40 151.5215 60.0027 32.0000 1.9746 1.9754 416.5316 416.7478 0.0326 -1.0000 -1.0000 2806025 1581406114.50 151.5215 60.0027 32.0000 1.9746 1.9754 416.6822 416.8990 0.0326 -1.0000 -1.0000 2806087 1581406114.60 151.5215 60.0027 32.0000 1.9735 1.9744 416.7080 416.9249 0.0326 -1.0000 -1.0000 2806150 1581406114.70 151.5215 60.0027 32.0000 1.9735 1.9743 416.6301 416.8467 0.0326 -1.0000 -1.0000 2806212 1581406114.80 151.4699 60.0030 32.0000 1.9746 1.9755 416.5094 416.7263 0.0327 -1.0000 -1.0000 2806291 1581406114.90 151.4699 60.0030 32.0000 1.9744 1.9753 416.5698 416.7852 0.0325 -1.0000 -1.0000 2806353 1581406115.00 151.4699 60.0030 32.0000 1.9743 1.9751 416.4665 416.6821 0.0325 -1.0000 -1.0000 2806416 1581406115.10 151.4699 60.0030 32.0000 1.9741 1.9750 416.5821 416.7983 0.0326 -1.0000 -1.0000 2806494 1581406115.20 151.4699 60.0030 32.0000 1.9743 1.9751 416.5552 416.7712 0.0326 -1.0000 -1.0000 2806759 1581406115.30 151.3871 60.0030 32.0000 1.9751 1.9760 416.5260 416.7429 0.0327 -1.0000 -1.0000 2806822 1581406115.40 151.3655 60.0030 32.0000 1.9749 1.9757 416.3895 416.6067 0.0327 -1.0000 -1.0000 2806900 1581406115.50 151.3655 60.0030 32.0000 1.9747 1.9755 416.4812 416.6959 0.0325 -1.0000 -1.0000 2806963 1581406115.60 151.3655 60.0030 32.0000 1.9745 1.9753 416.6992 416.9163 0.0327 -1.0000 -1.0000 2807025 1581406115.70 151.3655 60.0030 32.0000 1.9735 1.9744 416.6392 416.8564 0.0327 -1.0000 -1.0000 2807275 1581406115.80 151.3689 60.0030 32.0000 1.9746 1.9754 416.6794 416.8961 0.0327 -1.0000 -1.0000 2807337 1581406115.90 151.4449 60.0030 32.0000 1.9750 1.9759 416.5744 416.7920 0.0327 -1.0000 -1.0000 2807400 1581406116.00 151.4449 60.0030 32.0000 1.9753 1.9762 416.4682 416.6849 0.0327 -1.0000 -1.0000 2807478 1581406116.10 151.4449 60.0030 32.0000 1.9746 1.9754 416.4623 416.6794 0.0326 -1.0000 -1.0000 2807541 1581406116.20 151.4449 60.0030 32.0000 1.9746 1.9755 416.5020 416.7179 0.0325 -1.0000 -1.0000 2807791 1581406116.30 151.4449 60.0030 32.0000 1.9743 1.9752 416.6952 416.9117 0.0326 -1.0000 -1.0000 2807837 1581406116.40 151.4449 60.0030 32.0000 1.9741 1.9750 416.7334 416.9503 0.0327 -1.0000 -1.0000 2807900 1581406116.50 151.4449 60.0030 32.0000 1.9756 1.9765 416.6321 416.8495 0.0327 -1.0000 -1.0000 2807978 1581406116.60 151.4449 60.0030 32.0000 1.9752 1.9761 416.4821 416.6981 0.0326 -1.0000 -1.0000 2808041 1581406116.70 151.4449 60.0030 32.0000 1.9751 1.9759 416.5174 416.7352 0.0327 -1.0000 -1.0000 2808291 1581406116.80 151.4330 60.0030 32.0000 1.9754 1.9763 416.6601 416.8772 0.0327 -1.0000 -1.0000 2808369 1581406116.90 151.4330 60.0030 32.0000 1.9745 1.9753 416.6969 416.9144 0.0327 -1.0000 -1.0000 2808431 1581406117.00 151.4057 60.0030 32.0000 1.9745 1.9753 416.7271 416.9445 0.0327 -1.0000 -1.0000 2808494 1581406117.10 151.4009 60.0030 32.0000 1.9742 1.9751 416.6205 416.8380 0.0328 -1.0000 -1.0000 2808556 1581406117.20 151.4009 60.0030 32.0000 1.9748 1.9756 416.5037 416.7205 0.0327 -1.0000 -1.0000 2809400 1581406117.30 151.4009 60.0030 32.0000 1.9750 1.9759 416.3925 416.6095 0.0328 -1.0000 -1.0000 2809463 1581406117.40 151.4009 60.0030 32.0000 1.9746 1.9755 416.6129 416.8304 0.0327 -1.0000 -1.0000 2809525 1581406117.50 151.4013 60.0030 32.0000 1.9739 1.9748 416.7890 417.0070 0.0328 -1.0000 -1.0000 2809587 1581406117.60 151.4070 60.0030 32.0000 1.9745 1.9754 416.7028 416.9191 0.0326 -1.0000 -1.0000 2809650 1581406117.70 151.4070 60.0030 32.0000 1.9745 1.9754 416.5874 416.8037 0.0326 -1.0000 -1.0000 2809728 1581406117.80 151.4070 60.0030 32.0000 1.9751 1.9759 416.5186 416.7352 0.0326 -1.0000 -1.0000 2809791 1581406117.90 151.4070 60.0030 32.0000 1.9747 1.9755 416.5469 416.7634 0.0327 -1.0000 -1.0000 2809869 1581406118.00 151.4070 60.0030 32.0000 1.9753 1.9762 416.5900 416.8075 0.0328 -1.0000 -1.0000 2809931 1581406118.10 151.3922 60.0030 32.0000 1.9750 1.9759 416.6868 416.9043 0.0327 -1.0000 -1.0000 2809994 1581406118.20 151.3922 60.0030 32.0000 1.9744 1.9753 416.8160 417.0337 0.0328 -1.0000 -1.0000 2810384 1581406118.30 151.3922 60.0030 32.0000 1.9744 1.9753 416.6666 416.8829 0.0326 -1.0000 -1.0000 2810447 1581406118.40 151.3922 60.0030 32.0000 1.9740 1.9749 416.5824 416.7992 0.0327 -1.0000 -1.0000 2810525 1581406118.50 151.3922 60.0030 32.0000 1.9743 1.9751 416.5440 416.7608 0.0327 -1.0000 -1.0000 2810603 1581406118.60 151.5394 60.0030 32.0000 1.9748 1.9756 416.6293 416.8464 0.0327 -1.0000 -1.0000 2810666 1581406118.70 151.5722 60.0030 32.0000 1.9749 1.9757 416.6824 416.8996 0.0327 -1.0000 -1.0000 2810728 1581406118.80 151.5722 60.0030 32.0000 1.9761 1.9769 416.7287 416.9462 0.0328 -1.0000 -1.0000 2810806 1581406118.90 151.5722 60.0030 32.0000 1.9752 1.9761 416.6584 416.8754 0.0326 -1.0000 -1.0000 2810869 1581406119.00 151.5722 60.0030 32.0000 1.9752 1.9761 416.5925 416.8096 0.0326 -1.0000 -1.0000 2810931 1581406119.10 151.5722 60.0030 32.0000 1.9757 1.9765 416.5310 416.7470 0.0326 -1.0000 -1.0000 2811009 1581406119.20 151.5894 60.0030 32.0000 1.9752 1.9760 416.5435 416.7600 0.0326 -1.0000 -1.0000 2811056 1581406119.30 151.5894 60.0030 32.0000 1.9750 1.9759 416.8586 417.0755 0.0327 -1.0000 -1.0000 2811134 1581406119.40 151.5894 60.0030 32.0000 1.9751 1.9759 416.7994 417.0163 0.0326 -1.0000 -1.0000 2811197 1581406119.50 151.5894 60.0030 32.0000 1.9748 1.9756 416.6540 416.8709 0.0326 -1.0000 -1.0000 2811259 1581406119.60 151.5894 60.0030 32.0000 1.9750 1.9758 416.5671 416.7835 0.0326 -1.0000 -1.0000 2811322 1581406119.70 151.4841 60.0028 32.0000 1.9754 1.9762 416.5266 416.7430 0.0326 -1.0000 -1.0000 2811400 1581406119.80 151.4841 60.0028 32.0000 1.9745 1.9753 416.6060 416.8234 0.0327 -1.0000 -1.0000 2811541 1581406119.90 151.4841 60.0028 32.0000 1.9740 1.9749 416.6409 416.8583 0.0327 -1.0000 -1.0000 2811619 1581406120.00 151.4841 60.0028 32.0000 1.9745 1.9754 416.7086 416.9255 0.0327 -1.0000 -1.0000 2811681 1581406120.10 151.4841 60.0028 32.0000 1.9755 1.9764 416.6227 416.8409 0.0329 -1.0000 -1.0000 2811744 1581406120.20 151.4841 60.0028 32.0000 1.9755 1.9763 416.5617 416.7789 0.0327 -1.0000 -1.0000 2811822 1581406120.30 151.4841 60.0028 32.0000 1.9758 1.9766 416.5104 416.7271 0.0326 -1.0000 -1.0000 2812009 1581406120.40 151.5382 60.0028 32.0000 1.9749 1.9757 416.7895 417.0059 0.0326 -1.0000 -1.0000 2812087 1581406120.50 151.5382 60.0028 32.0000 1.9743 1.9752 416.8116 417.0284 0.0326 -1.0000 -1.0000 2812150 1581406120.60 151.5382 60.0028 32.0000 1.9746 1.9754 416.7586 416.9751 0.0326 -1.0000 -1.0000 2812212 1581406120.70 151.5382 60.0028 32.0000 1.9753 1.9761 416.7330 416.9504 0.0327 -1.0000 -1.0000 2812275 1581406120.80 151.5382 60.0028 32.0000 1.9752 1.9760 416.5253 416.7420 0.0327 -1.0000 -1.0000 2812572 1581406120.90 151.5553 60.0028 32.0000 1.9747 1.9756 416.6059 416.8227 0.0326 -1.0000 -1.0000 2812634 1581406121.00 151.5553 60.0028 32.0000 1.9747 1.9756 416.6676 416.8847 0.0327 -1.0000 -1.0000 2812697 1581406121.10 151.5553 60.0028 32.0000 1.9751 1.9759 416.7457 416.9630 0.0327 -1.0000 -1.0000 2812759 1581406121.20 151.5553 60.0028 32.0000 1.9755 1.9764 416.6269 416.8438 0.0327 -1.0000 -1.0000 2812822 1581406121.30 151.5553 60.0028 32.0000 1.9750 1.9758 416.5435 416.7606 0.0327 -1.0000 -1.0000 2812884 1581406121.40 151.5566 60.0028 32.0000 1.9745 1.9753 416.5284 416.7446 0.0325 -1.0000 -1.0000 2813509 1581406121.50 151.5589 60.0028 32.0000 1.9748 1.9757 416.5611 416.7775 0.0326 -1.0000 -1.0000 2813572 1581406121.60 151.5589 60.0028 32.0000 1.9746 1.9754 416.6950 416.9113 0.0327 -1.0000 -1.0000 2813634 1581406121.70 151.5589 60.0028 32.0000 1.9741 1.9749 416.7073 416.9250 0.0327 -1.0000 -1.0000 2813712 1581406121.80 151.5589 60.0028 32.0000 1.9743 1.9752 416.7685 416.9852 0.0326 -1.0000 -1.0000 2813775 1581406121.90 151.5589 60.0028 32.0000 1.9744 1.9753 416.4915 416.7083 0.0327 -1.0000 -1.0000 2813837 1581406122.00 151.6097 60.0028 32.0000 1.9755 1.9764 416.4890 416.7058 0.0326 -1.0000 -1.0000 2813900 1581406122.10 151.6097 60.0028 32.0000 1.9752 1.9761 416.5696 416.7866 0.0327 -1.0000 -1.0000 2813963 1581406122.20 151.6097 60.0028 32.0000 1.9748 1.9756 416.7474 416.9641 0.0327 -1.0000 -1.0000 2814041 1581406122.30 151.6097 60.0028 32.0000 1.9737 1.9745 416.8141 417.0308 0.0326 -1.0000 -1.0000 2814103 1581406122.40 151.6097 60.0028 32.0000 1.9743 1.9751 416.7423 416.9585 0.0326 -1.0000 -1.0000 2814166 1581406122.50 151.6400 60.0028 32.0000 1.9741 1.9749 416.6959 416.9129 0.0327 -1.0000 -1.0000 2814244 1581406122.60 151.6431 60.0028 32.0000 1.9755 1.9763 416.5539 416.7705 0.0326 -1.0000 -1.0000 2814306 1581406122.70 151.6431 60.0028 32.0000 1.9756 1.9764 416.5156 416.7314 0.0325 -1.0000 -1.0000 2814369 1581406122.80 151.6431 60.0028 32.0000 1.9755 1.9763 416.4883 416.7044 0.0325 -1.0000 -1.0000 2814447 1581406122.90 151.5202 60.0028 32.0000 1.9756 1.9764 416.7086 416.9252 0.0327 -1.0000 -1.0000 2814525 1581406123.00 151.5189 60.0028 32.0000 1.9754 1.9763 416.6295 416.8462 0.0326 -1.0000 -1.0000 2814587 1581406123.10 151.5189 60.0028 32.0000 1.9749 1.9758 416.5521 416.7681 0.0326 -1.0000 -1.0000 2814650 1581406123.20 151.5189 60.0028 32.0000 1.9752 1.9761 416.4923 416.7084 0.0325 -1.0000 -1.0000 2814728 1581406123.30 151.5189 60.0028 32.0000 1.9746 1.9754 416.3981 416.6134 0.0325 -1.0000 -1.0000 2814791 1581406123.40 151.5189 60.0028 32.0000 1.9738 1.9746 416.6079 416.8244 0.0327 -1.0000 -1.0000 2815025 1581406123.50 151.5189 60.0028 32.0000 1.9743 1.9752 416.6766 416.8934 0.0326 -1.0000 -1.0000 2815087 1581406123.60 151.4695 60.0028 32.0000 1.9742 1.9751 416.7358 416.9512 0.0325 -1.0000 -1.0000 2815150 1581406123.70 151.4456 60.0028 32.0000 1.9745 1.9754 416.6755 416.8926 0.0327 -1.0000 -1.0000 2815228 1581406123.80 151.4456 60.0028 32.0000 1.9757 1.9765 416.6226 416.8396 0.0327 -1.0000 -1.0000 2815291 1581406123.90 151.4456 60.0028 32.0000 1.9745 1.9753 416.5057 416.7214 0.0325 -1.0000 -1.0000 2815650 1581406124.00 151.4456 60.0028 32.0000 1.9752 1.9760 416.4500 416.6658 0.0325 -1.0000 -1.0000 2815712 1581406124.10 151.4456 60.0028 32.0000 1.9751 1.9760 416.6396 416.8552 0.0325 -1.0000 -1.0000 2815775 1581406124.20 151.5636 60.0028 32.0000 1.9746 1.9754 416.6594 416.8750 0.0325 -1.0000 -1.0000 2815853 1581406124.30 151.6076 60.0028 32.0000 1.9751 1.9759 416.6798 416.8965 0.0327 -1.0000 -1.0000 2815916 1581406124.40 151.6076 60.0028 32.0000 1.9746 1.9755 416.5657 416.7819 0.0326 -1.0000 -1.0000 2816260 1581406124.50 151.6076 60.0028 32.0000 1.9747 1.9755 416.5022 416.7187 0.0326 -1.0000 -1.0000 2816322 1581406124.60 151.6076 60.0028 32.0000 1.9746 1.9754 416.5466 416.7627 0.0325 -1.0000 -1.0000 2816384 1581406124.70 151.6076 60.0028 32.0000 1.9746 1.9755 416.6259 416.8416 0.0325 -1.0000 -1.0000 2816447 1581406124.80 151.5009 60.0028 32.0000 1.9748 1.9756 416.7851 417.0016 0.0326 -1.0000 -1.0000 2816525 1581406124.90 151.5009 60.0028 32.0000 1.9752 1.9760 416.6119 416.8277 0.0325 -1.0000 -1.0000 2816587 1581406125.00 151.5009 60.0028 32.0000 1.9751 1.9760 416.6121 416.8277 0.0325 -1.0000 -1.0000 2816759 1581406125.10 151.5009 60.0028 32.0000 1.9742 1.9750 416.5342 416.7504 0.0325 -1.0000 -1.0000 2816837 1581406125.20 151.5009 60.0028 32.0000 1.9758 1.9766 416.5821 416.7982 0.0326 -1.0000 -1.0000 2816900 1581406125.30 151.4836 60.0022 32.0000 1.9744 1.9753 416.7743 416.9913 0.0327 -1.0000 -1.0000 2816963 1581406125.40 151.4836 60.0022 32.0000 1.9743 1.9751 416.6550 416.8717 0.0326 -1.0000 -1.0000 2817025 1581406125.50 151.4836 60.0022 32.0000 1.9746 1.9754 416.7361 416.9513 0.0324 -1.0000 -1.0000 2817275 1581406125.60 151.4968 60.0022 32.0000 1.9756 1.9764 416.6185 416.8346 0.0326 -1.0000 -1.0000 2817337 1581406125.70 151.4968 60.0022 32.0000 1.9754 1.9763 416.6179 416.8346 0.0326 -1.0000 -1.0000 2817416 1581406125.80 151.4968 60.0022 32.0000 1.9754 1.9762 416.5128 416.7288 0.0325 -1.0000 -1.0000 2817478 1581406125.90 151.5649 60.0022 32.0000 1.9757 1.9765 416.6061 416.8220 0.0325 -1.0000 -1.0000 2817541 1581406126.00 151.5649 60.0022 32.0000 1.9746 1.9754 416.7344 416.9506 0.0325 -1.0000 -1.0000 2817775 1581406126.10 151.5649 60.0022 32.0000 1.9739 1.9747 416.7228 416.9390 0.0326 -1.0000 -1.0000 2817837 1581406126.20 151.5649 60.0022 32.0000 1.9746 1.9755 416.6781 416.8943 0.0326 -1.0000 -1.0000 2817916 1581406126.30 151.5649 60.0022 32.0000 1.9753 1.9761 416.5755 416.7920 0.0326 -1.0000 -1.0000 2817978 1581406126.40 151.4786 60.0022 32.0000 1.9747 1.9756 416.5526 416.7695 0.0327 -1.0000 -1.0000 2818041 1581406126.50 151.4647 60.0022 32.0000 1.9742 1.9750 416.7255 416.9422 0.0326 -1.0000 -1.0000 2818291 1581406126.60 151.4647 60.0022 32.0000 1.9741 1.9750 416.6304 416.8474 0.0327 -1.0000 -1.0000 2818353 1581406126.70 151.4647 60.0022 32.0000 1.9756 1.9764 416.5787 416.7959 0.0327 -1.0000 -1.0000 2818416 1581406126.80 151.4647 60.0022 32.0000 1.9755 1.9763 416.4792 416.6952 0.0325 -1.0000 -1.0000 2818478 1581406126.90 151.4647 60.0022 32.0000 1.9753 1.9761 416.5038 416.7194 0.0325 -1.0000 -1.0000 2818556 1581406127.00 151.4538 60.0022 32.0000 1.9747 1.9755 416.6582 416.8740 0.0325 -1.0000 -1.0000 2818619 1581406127.10 151.4538 60.0022 32.0000 1.9747 1.9756 416.7630 416.9802 0.0327 -1.0000 -1.0000 2818681 1581406127.20 151.4538 60.0022 32.0000 1.9747 1.9755 416.7143 416.9298 0.0325 -1.0000 -1.0000 2818759 1581406127.30 151.4538 60.0022 32.0000 1.9753 1.9761 416.6192 416.8349 0.0324 -1.0000 -1.0000 2818806 1581406127.40 151.4538 60.0022 32.0000 1.9757 1.9765 416.4939 416.7084 0.0324 -1.0000 -1.0000 2818900 1581406127.50 151.4274 60.0022 32.0000 1.9749 1.9758 416.6422 416.8589 0.0326 -1.0000 -1.0000 2819431 1581406127.60 151.4274 60.0022 32.0000 1.9740 1.9748 416.7939 417.0103 0.0326 -1.0000 -1.0000 2819509 1581406127.70 151.4274 60.0022 32.0000 1.9740 1.9748 416.7603 416.9780 0.0328 -1.0000 -1.0000 2819572 1581406127.80 151.4274 60.0022 32.0000 1.9744 1.9753 416.5568 416.7733 0.0326 -1.0000 -1.0000 2819634 1581406127.90 151.4274 60.0022 32.0000 1.9756 1.9764 416.5010 416.7168 0.0324 -1.0000 -1.0000 2819712 1581406128.00 151.4274 60.0022 32.0000 1.9754 1.9763 416.5222 416.7380 0.0326 -1.0000 -1.0000 2819884 1581406128.10 151.4274 60.0022 32.0000 1.9753 1.9761 416.4837 416.7004 0.0326 -1.0000 -1.0000 2819947 1581406128.20 151.4274 60.0022 32.0000 1.9746 1.9755 416.7189 416.9353 0.0326 -1.0000 -1.0000 2820025 1581406128.30 151.4274 60.0022 32.0000 1.9745 1.9753 416.7221 416.9383 0.0326 -1.0000 -1.0000 2820087 1581406128.40 151.4274 60.0022 32.0000 1.9738 1.9746 416.6838 416.9007 0.0326 -1.0000 -1.0000 2820150 1581406128.50 151.4274 60.0022 32.0000 1.9742 1.9751 416.5554 416.7723 0.0327 -1.0000 -1.0000 2820228 1581406128.60 151.5900 60.0022 32.0000 1.9742 1.9751 416.4582 416.6749 0.0326 -1.0000 -1.0000 2820291 1581406128.70 151.5900 60.0022 32.0000 1.9746 1.9754 416.6452 416.8614 0.0326 -1.0000 -1.0000 2820353 1581406128.80 151.5900 60.0022 32.0000 1.9736 1.9745 416.7261 416.9427 0.0326 -1.0000 -1.0000 2820416 1581406128.90 151.5894 60.0022 32.0000 1.9743 1.9752 416.6948 416.9110 0.0326 -1.0000 -1.0000 2820478 1581406129.00 151.5652 60.0022 32.0000 1.9758 1.9766 416.6719 416.8883 0.0326 -1.0000 -1.0000 2820775 1581406129.10 151.5242 60.0022 32.0000 1.9755 1.9763 416.5789 416.7953 0.0326 -1.0000 -1.0000 2820837 1581406129.20 151.4895 60.0022 32.0000 1.9753 1.9762 416.4647 416.6814 0.0326 -1.0000 -1.0000 2820900 1581406129.30 151.4895 60.0022 32.0000 1.9759 1.9767 416.5291 416.7454 0.0326 -1.0000 -1.0000 2820963 1581406129.40 151.4895 60.0022 32.0000 1.9752 1.9760 416.6638 416.8808 0.0327 -1.0000 -1.0000 2821041 1581406129.50 151.4895 60.0022 32.0000 1.9748 1.9757 416.7552 416.9719 0.0326 -1.0000 -1.0000 2821103 1581406129.60 151.4895 60.0022 32.0000 1.9746 1.9754 416.7523 416.9689 0.0326 -1.0000 -1.0000 2821322 1581406129.70 151.4478 60.0026 32.0000 1.9756 1.9765 416.6232 416.8393 0.0325 -1.0000 -1.0000 2821400 1581406129.80 151.4478 60.0026 32.0000 1.9751 1.9759 416.6285 416.8450 0.0326 -1.0000 -1.0000 2821463 1581406129.90 151.4478 60.0026 32.0000 1.9749 1.9757 416.6473 416.8635 0.0326 -1.0000 -1.0000 2821525 1581406130.00 151.4478 60.0026 32.0000 1.9748 1.9757 416.7153 416.9323 0.0327 -1.0000 -1.0000 2821603 1581406130.10 151.4478 60.0026 32.0000 1.9749 1.9758 416.6160 416.8330 0.0327 -1.0000 -1.0000 2821775 1581406130.20 151.4478 60.0026 32.0000 1.9754 1.9762 416.5264 416.7436 0.0327 -1.0000 -1.0000 2821853 1581406130.30 151.4478 60.0026 32.0000 1.9747 1.9755 416.4168 416.6331 0.0326 -1.0000 -1.0000 2821916 1581406130.40 151.4478 60.0026 32.0000 1.9746 1.9755 416.4534 416.6700 0.0326 -1.0000 -1.0000 2821978 1581406130.50 151.4478 60.0026 32.0000 1.9744 1.9753 416.7022 416.9184 0.0325 -1.0000 -1.0000 2822057 1581406130.60 151.5489 60.0026 32.0000 1.9741 1.9750 416.6645 416.8809 0.0326 -1.0000 -1.0000 2822384 1581406130.70 151.5489 60.0026 32.0000 1.9744 1.9753 416.6134 416.8289 0.0325 -1.0000 -1.0000 2822447 1581406130.80 151.5489 60.0026 32.0000 1.9746 1.9755 416.5521 416.7691 0.0326 -1.0000 -1.0000 2822509 1581406130.90 151.4394 60.0026 32.0000 1.9746 1.9754 416.5776 416.7938 0.0326 -1.0000 -1.0000 2822572 1581406131.00 151.4394 60.0026 32.0000 1.9745 1.9753 416.7140 416.9316 0.0328 -1.0000 -1.0000 2822634 1581406131.10 151.4394 60.0026 32.0000 1.9746 1.9755 416.7082 416.9251 0.0327 -1.0000 -1.0000 2822775 1581406131.20 151.4394 60.0026 32.0000 1.9748 1.9756 416.7427 416.9602 0.0328 -1.0000 -1.0000 2822837 1581406131.30 151.4394 60.0026 32.0000 1.9759 1.9767 416.6786 416.8946 0.0325 -1.0000 -1.0000 2822900 1581406131.40 151.4658 60.0026 32.0000 1.9752 1.9760 416.5220 416.7387 0.0326 -1.0000 -1.0000 2822978 1581406131.50 151.5425 60.0026 32.0000 1.9754 1.9763 416.5463 416.7630 0.0327 -1.0000 -1.0000 2823041 1581406131.60 151.5425 60.0026 32.0000 1.9749 1.9757 416.6335 416.8504 0.0326 -1.0000 -1.0000 2823275 1581406131.70 151.5425 60.0026 32.0000 1.9753 1.9761 416.7213 416.9372 0.0325 -1.0000 -1.0000 2823353 1581406131.80 151.5425 60.0026 32.0000 1.9740 1.9748 416.6898 416.9054 0.0325 -1.0000 -1.0000 2823416 1581406131.90 151.5425 60.0026 32.0000 1.9742 1.9750 416.6177 416.8347 0.0327 -1.0000 -1.0000 2823494 1581406132.00 151.5225 60.0026 32.0000 1.9751 1.9759 416.4670 416.6835 0.0326 -1.0000 -1.0000 2823557 1581406132.10 151.5225 60.0026 32.0000 1.9747 1.9755 416.5200 416.7361 0.0326 -1.0000 -1.0000 2823791 1581406132.20 151.5225 60.0026 32.0000 1.9744 1.9753 416.5617 416.7792 0.0327 -1.0000 -1.0000 2823853 1581406132.30 151.5225 60.0026 32.0000 1.9751 1.9759 416.6627 416.8795 0.0326 -1.0000 -1.0000 2823916 1581406132.40 151.5225 60.0026 32.0000 1.9745 1.9753 416.7019 416.9182 0.0326 -1.0000 -1.0000 2823978 1581406132.50 151.5697 60.0026 32.0000 1.9754 1.9763 416.6275 416.8426 0.0324 -1.0000 -1.0000 2824056 1581406132.60 151.5846 60.0026 32.0000 1.9762 1.9771 416.5011 416.7175 0.0326 -1.0000 -1.0000 2824291 1581406132.70 151.5846 60.0026 32.0000 1.9758 1.9766 416.5208 416.7373 0.0326 -1.0000 -1.0000 2824353 1581406132.80 151.5846 60.0026 32.0000 1.9748 1.9756 416.5513 416.7687 0.0328 -1.0000 -1.0000 2824416 1581406132.90 151.5846 60.0026 32.0000 1.9746 1.9755 416.6886 416.9061 0.0327 -1.0000 -1.0000 2824478 1581406133.00 151.5846 60.0026 32.0000 1.9749 1.9757 416.7820 416.9979 0.0325 -1.0000 -1.0000 2824541 1581406133.10 151.5846 60.0026 32.0000 1.9756 1.9765 416.4745 416.6906 0.0326 -1.0000 -1.0000 2824619 1581406133.20 151.5846 60.0026 32.0000 1.9750 1.9758 416.5126 416.7282 0.0324 -1.0000 -1.0000 2825009 1581406133.30 151.5846 60.0026 32.0000 1.9753 1.9761 416.5186 416.7340 0.0325 -1.0000 -1.0000 2825072 1581406133.40 151.5846 60.0026 32.0000 1.9745 1.9754 416.6870 416.9039 0.0327 -1.0000 -1.0000 2825134 1581406133.50 151.5846 60.0026 32.0000 1.9746 1.9754 416.7037 416.9210 0.0327 -1.0000 -1.0000 2825197 1581406133.60 151.5846 60.0026 32.0000 1.9750 1.9759 416.6560 416.8724 0.0326 -1.0000 -1.0000 2825259 1581406133.70 151.5846 60.0026 32.0000 1.9754 1.9763 416.5592 416.7762 0.0327 -1.0000 -1.0000 2825572 1581406133.80 151.5846 60.0026 32.0000 1.9753 1.9761 416.5239 416.7411 0.0327 -1.0000 -1.0000 2825634 1581406133.90 151.5846 60.0026 32.0000 1.9756 1.9765 416.6122 416.8297 0.0327 -1.0000 -1.0000 2825712 1581406134.00 151.5846 60.0026 32.0000 1.9746 1.9754 416.7420 416.9575 0.0325 -1.0000 -1.0000 2825775 1581406134.10 151.5846 60.0026 32.0000 1.9746 1.9754 416.7440 416.9596 0.0324 -1.0000 -1.0000 2825837 1581406134.20 151.4374 60.0026 32.0000 1.9757 1.9765 416.5511 416.7678 0.0327 -1.0000 -1.0000 2826025 1581406134.30 151.4374 60.0026 32.0000 1.9761 1.9770 416.5159 416.7329 0.0326 -1.0000 -1.0000 2826087 1581406134.40 151.4568 60.0026 32.0000 1.9758 1.9766 416.5126 416.7291 0.0326 -1.0000 -1.0000 2826150 1581406134.50 151.4568 60.0026 32.0000 1.9747 1.9756 416.6080 416.8242 0.0325 -1.0000 -1.0000 2826228 1581406134.60 151.4568 60.0026 32.0000 1.9743 1.9752 416.7155 416.9316 0.0326 -1.0000 -1.0000 2826291 1581406134.70 151.5482 60.0023 32.0000 1.9753 1.9762 416.7122 416.9287 0.0326 -1.0000 -1.0000 2826353 1581406134.80 151.5482 60.0023 32.0000 1.9762 1.9770 416.6230 416.8393 0.0326 -1.0000 -1.0000 2826431 1581406134.90 151.5482 60.0023 32.0000 1.9762 1.9770 416.5104 416.7269 0.0326 -1.0000 -1.0000 2826494 1581406135.00 151.5482 60.0023 32.0000 1.9750 1.9758 416.6402 416.8575 0.0327 -1.0000 -1.0000 2826556 1581406135.10 151.5482 60.0023 32.0000 1.9751 1.9760 416.7502 416.9664 0.0325 -1.0000 -1.0000 2826634 1581406135.20 151.5129 60.0023 32.0000 1.9750 1.9758 416.7737 416.9898 0.0325 -1.0000 -1.0000 2826759 1581406135.30 151.4850 60.0023 32.0000 1.9748 1.9757 416.6661 416.8822 0.0326 -1.0000 -1.0000 2826822 1581406135.40 151.4850 60.0023 32.0000 1.9759 1.9767 416.5599 416.7768 0.0327 -1.0000 -1.0000 2826900 1581406135.50 151.4850 60.0023 32.0000 1.9760 1.9769 416.4864 416.7023 0.0326 -1.0000 -1.0000 2826963 1581406135.60 151.4850 60.0023 32.0000 1.9758 1.9766 416.5828 416.7993 0.0326 -1.0000 -1.0000 2827025 1581406135.70 151.4850 60.0023 32.0000 1.9750 1.9758 416.7106 416.9298 0.0330 -1.0000 -1.0000 2827134 1581406135.80 151.5309 60.0023 32.0000 1.9743 1.9752 416.8034 417.0216 0.0328 -1.0000 -1.0000 2827181 1581406135.90 151.5309 60.0023 32.0000 1.9750 1.9758 416.8240 417.0410 0.0326 -1.0000 -1.0000 2827259 1581406136.00 151.5309 60.0023 32.0000 1.9760 1.9769 416.7389 416.9554 0.0326 -1.0000 -1.0000 2827322 1581406136.10 151.5309 60.0023 32.0000 1.9759 1.9767 416.5801 416.7961 0.0326 -1.0000 -1.0000 2827384 1581406136.20 151.5309 60.0023 32.0000 1.9759 1.9767 416.4602 416.6775 0.0328 -1.0000 -1.0000 2827619 1581406136.30 151.5329 60.0023 32.0000 1.9753 1.9761 416.6507 416.8675 0.0327 -1.0000 -1.0000 2827681 1581406136.40 151.5384 60.0023 32.0000 1.9751 1.9760 416.6762 416.8932 0.0327 -1.0000 -1.0000 2827744 1581406136.50 151.5384 60.0023 32.0000 1.9749 1.9758 416.7732 416.9894 0.0325 -1.0000 -1.0000 2827822 1581406136.60 151.5384 60.0023 32.0000 1.9751 1.9760 416.7339 416.9504 0.0326 -1.0000 -1.0000 2827884 1581406136.70 151.5384 60.0023 32.0000 1.9753 1.9761 416.5412 416.7579 0.0326 -1.0000 -1.0000 2828369 1581406136.80 151.5384 60.0023 32.0000 1.9749 1.9757 416.4951 416.7122 0.0328 -1.0000 -1.0000 2828447 1581406136.90 151.5384 60.0023 32.0000 1.9749 1.9757 416.5292 416.7455 0.0326 -1.0000 -1.0000 2828509 1581406137.00 151.5384 60.0023 32.0000 1.9743 1.9751 416.6459 416.8629 0.0327 -1.0000 -1.0000 2828556 1581406137.10 151.5384 60.0023 32.0000 1.9749 1.9758 416.7321 416.9488 0.0327 -1.0000 -1.0000 2828650 1581406137.20 151.5384 60.0023 32.0000 1.9745 1.9754 416.8212 417.0389 0.0328 -1.0000 -1.0000 2828712 1581406137.30 151.5384 60.0023 32.0000 1.9749 1.9758 416.6285 416.8458 0.0327 -1.0000 -1.0000 2829025 1581406137.40 151.5621 60.0023 32.0000 1.9748 1.9757 416.5709 416.7885 0.0327 -1.0000 -1.0000 2829087 1581406137.50 151.5659 60.0023 32.0000 1.9753 1.9761 416.5122 416.7289 0.0327 -1.0000 -1.0000 2829150 1581406137.60 151.5659 60.0023 32.0000 1.9752 1.9760 416.7008 416.9184 0.0328 -1.0000 -1.0000 2829212 1581406137.70 151.5659 60.0023 32.0000 1.9740 1.9749 416.7158 416.9323 0.0326 -1.0000 -1.0000 2829291 1581406137.80 151.5659 60.0023 32.0000 1.9738 1.9747 416.7126 416.9299 0.0327 -1.0000 -1.0000 2829369 1581406137.90 151.5659 60.0023 32.0000 1.9750 1.9758 416.6054 416.8226 0.0328 -1.0000 -1.0000 2829447 1581406138.00 151.4494 60.0023 32.0000 1.9760 1.9769 416.5669 416.7832 0.0326 -1.0000 -1.0000 2829509 1581406138.10 151.4494 60.0023 32.0000 1.9752 1.9761 416.5407 416.7575 0.0327 -1.0000 -1.0000 2829572 1581406138.20 151.4494 60.0023 32.0000 1.9749 1.9757 416.7387 416.9550 0.0326 -1.0000 -1.0000 2829634 1581406138.30 151.4494 60.0023 32.0000 1.9742 1.9750 416.8318 417.0489 0.0327 -1.0000 -1.0000 2829884 1581406138.40 151.4494 60.0023 32.0000 1.9744 1.9752 416.7847 417.0006 0.0326 -1.0000 -1.0000 2829947 1581406138.50 151.3916 60.0023 32.0000 1.9750 1.9758 416.6187 416.8356 0.0327 -1.0000 -1.0000 2830025 1581406138.60 151.3905 60.0023 32.0000 1.9750 1.9759 416.5190 416.7359 0.0327 -1.0000 -1.0000 2830087 1581406138.70 151.3905 60.0023 32.0000 1.9743 1.9751 416.6814 416.8979 0.0327 -1.0000 -1.0000 2830150 1581406138.80 151.3905 60.0023 32.0000 1.9745 1.9754 416.7107 416.9276 0.0326 -1.0000 -1.0000 2830384 1581406138.90 151.3905 60.0023 32.0000 1.9744 1.9752 416.7134 416.9306 0.0327 -1.0000 -1.0000 2830447 1581406139.00 151.5159 60.0023 32.0000 1.9750 1.9758 416.6909 416.9078 0.0326 -1.0000 -1.0000 2830509 1581406139.10 151.6492 60.0023 32.0000 1.9759 1.9768 416.6531 416.8694 0.0326 -1.0000 -1.0000 2830587 1581406139.20 151.6492 60.0023 32.0000 1.9763 1.9772 416.6227 416.8387 0.0326 -1.0000 -1.0000 2830650 1581406139.30 151.6492 60.0023 32.0000 1.9754 1.9763 416.6301 416.8472 0.0327 -1.0000 -1.0000 2830884 1581406139.40 151.6492 60.0023 32.0000 1.9748 1.9756 416.7590 416.9762 0.0327 -1.0000 -1.0000 2830947 1581406139.50 151.6492 60.0023 32.0000 1.9744 1.9752 416.8355 417.0528 0.0327 -1.0000 -1.0000 2831009 1581406139.60 151.4586 60.0023 32.0000 1.9749 1.9758 416.6969 416.9137 0.0326 -1.0000 -1.0000 2831072 1581406139.70 151.4464 60.0023 32.0000 1.9746 1.9755 416.6054 416.8219 0.0326 -1.0000 -1.0000 2831150 1581406139.80 151.4464 60.0023 32.0000 1.9747 1.9755 416.6503 416.8671 0.0327 -1.0000 -1.0000 2831212 1581406139.90 151.4464 60.0023 32.0000 1.9747 1.9756 416.6162 416.8333 0.0327 -1.0000 -1.0000 2831557 1581406140.00 151.4464 60.0023 32.0000 1.9749 1.9758 416.7434 416.9596 0.0325 -1.0000 -1.0000 2831619 1581406140.10 151.4464 60.0023 32.0000 1.9751 1.9759 416.6818 416.8993 0.0327 -1.0000 -1.0000 2831681 1581406140.20 151.4464 60.0023 32.0000 1.9750 1.9759 416.5699 416.7868 0.0327 -1.0000 -1.0000 2831760 1581406140.30 151.4464 60.0023 32.0000 1.9750 1.9758 416.5522 416.7699 0.0329 -1.0000 -1.0000 2831806 1581406140.40 151.4464 60.0023 32.0000 1.9744 1.9753 416.4519 416.6696 0.0327 -1.0000 -1.0000 2832057 1581406140.50 151.4464 60.0023 32.0000 1.9743 1.9751 416.6106 416.8271 0.0326 -1.0000 -1.0000 2832134 1581406140.60 151.4464 60.0023 32.0000 1.9740 1.9748 416.7388 416.9557 0.0327 -1.0000 -1.0000 2832197 1581406140.70 151.5949 60.0023 32.0000 1.9744 1.9753 416.7229 416.9401 0.0327 -1.0000 -1.0000 2832260 1581406140.80 151.5949 60.0023 32.0000 1.9744 1.9753 416.6565 416.8735 0.0327 -1.0000 -1.0000 2832337 1581406140.90 151.5949 60.0023 32.0000 1.9744 1.9753 416.6223 416.8392 0.0327 -1.0000 -1.0000 2832634 1581406141.00 151.5949 60.0023 32.0000 1.9746 1.9754 416.7129 416.9296 0.0326 -1.0000 -1.0000 2832697 1581406141.10 151.5949 60.0023 32.0000 1.9742 1.9751 416.7562 416.9728 0.0326 -1.0000 -1.0000 2832759 1581406141.20 151.5099 60.0023 32.0000 1.9739 1.9748 416.7746 416.9921 0.0328 -1.0000 -1.0000 2832822 1581406141.30 151.4079 60.0023 32.0000 1.9751 1.9759 416.5634 416.7810 0.0327 -1.0000 -1.0000 2832900 1581406141.40 151.4783 60.0023 32.0000 1.9754 1.9763 416.5044 416.7208 0.0327 -1.0000 -1.0000 2833134 1581406141.50 151.4952 60.0023 32.0000 1.9754 1.9763 416.5292 416.7464 0.0327 -1.0000 -1.0000 2833197 1581406141.60 151.4952 60.0023 32.0000 1.9752 1.9760 416.6130 416.8299 0.0327 -1.0000 -1.0000 2833259 1581406141.70 151.4952 60.0023 32.0000 1.9743 1.9751 416.6765 416.8950 0.0329 -1.0000 -1.0000 2833338 1581406141.80 151.4853 60.0023 32.0000 1.9740 1.9748 416.7798 416.9972 0.0326 -1.0000 -1.0000 2833400 1581406141.90 151.4853 60.0023 32.0000 1.9741 1.9750 416.6308 416.8462 0.0325 -1.0000 -1.0000 2833650 1581406142.00 151.4853 60.0023 32.0000 1.9753 1.9762 416.6233 416.8394 0.0327 -1.0000 -1.0000 2833712 1581406142.10 151.4853 60.0023 32.0000 1.9742 1.9751 416.5704 416.7870 0.0325 -1.0000 -1.0000 2833775 1581406142.20 151.4853 60.0023 32.0000 1.9741 1.9749 416.6762 416.8934 0.0327 -1.0000 -1.0000 2833853 1581406142.30 151.5079 60.0023 32.0000 1.9737 1.9746 416.7377 416.9548 0.0327 -1.0000 -1.0000 2833916 1581406142.40 151.5097 60.0023 32.0000 1.9748 1.9757 416.6188 416.8366 0.0328 -1.0000 -1.0000 2834057 1581406142.50 151.5097 60.0023 32.0000 1.9750 1.9759 416.4735 416.6913 0.0328 -1.0000 -1.0000 2834119 1581406142.60 151.5097 60.0023 32.0000 1.9752 1.9760 416.5417 416.7587 0.0327 -1.0000 -1.0000 2834181 1581406142.70 151.5097 60.0023 32.0000 1.9746 1.9755 416.5409 416.7568 0.0324 -1.0000 -1.0000 2834244 1581406142.80 151.4970 60.0023 32.0000 1.9744 1.9753 416.6667 416.8826 0.0325 -1.0000 -1.0000 2834322 1581406142.90 151.4059 60.0023 32.0000 1.9743 1.9751 416.5862 416.8026 0.0326 -1.0000 -1.0000 2834619 1581406143.00 151.4059 60.0023 32.0000 1.9744 1.9753 416.5881 416.8051 0.0327 -1.0000 -1.0000 2834681 1581406143.10 151.4059 60.0023 32.0000 1.9754 1.9763 416.4425 416.6595 0.0327 -1.0000 -1.0000 2834744 1581406143.20 151.4059 60.0023 32.0000 1.9748 1.9757 416.6598 416.8773 0.0327 -1.0000 -1.0000 2834806 1581406143.30 151.4059 60.0023 32.0000 1.9738 1.9746 416.6945 416.9121 0.0328 -1.0000 -1.0000 2834869 1581406143.40 151.5324 60.0023 32.0000 1.9744 1.9752 416.7730 416.9902 0.0327 -1.0000 -1.0000 2835072 1581406143.50 151.5324 60.0023 32.0000 1.9745 1.9754 416.7500 416.9679 0.0328 -1.0000 -1.0000 2835134 1581406143.60 151.5324 60.0023 32.0000 1.9752 1.9760 416.5407 416.7583 0.0327 -1.0000 -1.0000 2835197 1581406143.70 151.5324 60.0023 32.0000 1.9750 1.9759 416.4172 416.6348 0.0328 -1.0000 -1.0000 2835275 1581406143.80 151.5324 60.0023 32.0000 1.9751 1.9759 416.5618 416.7789 0.0327 -1.0000 -1.0000 2835337 1581406143.90 151.5324 60.0023 32.0000 1.9750 1.9759 416.6234 416.8405 0.0327 -1.0000 -1.0000 2835822 1581406144.00 151.5324 60.0023 32.0000 1.9739 1.9748 416.7660 416.9834 0.0328 -1.0000 -1.0000 2835884 1581406144.10 151.5324 60.0023 32.0000 1.9734 1.9743 416.7143 416.9319 0.0328 -1.0000 -1.0000 2835947 1581406144.20 151.5324 60.0023 32.0000 1.9745 1.9754 416.7528 416.9702 0.0327 -1.0000 -1.0000 2836057 1581406144.30 151.5324 60.0023 32.0000 1.9751 1.9760 416.4988 416.7158 0.0327 -1.0000 -1.0000 2836119 1581406144.40 151.5324 60.0023 32.0000 1.9743 1.9752 416.5145 416.7317 0.0328 -1.0000 -1.0000 2836369 1581406144.50 151.5591 60.0023 32.0000 1.9748 1.9756 416.6737 416.8913 0.0327 -1.0000 -1.0000 2836447 1581406144.60 151.5591 60.0023 32.0000 1.9742 1.9750 416.7131 416.9301 0.0327 -1.0000 -1.0000 2836509 1581406144.70 151.5591 60.0023 32.0000 1.9750 1.9758 416.6248 416.8424 0.0327 -1.0000 -1.0000 2836572 1581406144.80 151.5591 60.0023 32.0000 1.9746 1.9755 416.5333 416.7513 0.0329 -1.0000 -1.0000 2836650 1581406144.90 151.5591 60.0023 32.0000 1.9749 1.9758 416.5083 416.7250 0.0326 -1.0000 -1.0000 2836712 1581406145.00 151.5242 60.0023 32.0000 1.9754 1.9762 416.4272 416.6440 0.0327 -1.0000 -1.0000 2836775 1581406145.10 151.5185 60.0023 32.0000 1.9749 1.9758 416.5946 416.8120 0.0327 -1.0000 -1.0000 2836837 1581406145.20 151.5185 60.0023 32.0000 1.9739 1.9748 416.7511 416.9683 0.0327 -1.0000 -1.0000 2836900 1581406145.30 151.5185 60.0023 32.0000 1.9743 1.9751 416.7292 416.9466 0.0327 -1.0000 -1.0000 2836963 1581406145.40 151.3840 60.0020 32.0000 1.9746 1.9755 416.5733 416.7903 0.0327 -1.0000 -1.0000 2837041 1581406145.50 151.3617 60.0020 32.0000 1.9757 1.9766 416.5211 416.7375 0.0327 -1.0000 -1.0000 2837275 1581406145.60 151.5240 60.0020 32.0000 1.9750 1.9759 416.6575 416.8745 0.0327 -1.0000 -1.0000 2837337 1581406145.70 151.5240 60.0020 32.0000 1.9749 1.9757 416.6871 416.9039 0.0326 -1.0000 -1.0000 2837400 1581406145.80 151.5240 60.0020 32.0000 1.9747 1.9756 416.7999 417.0160 0.0326 -1.0000 -1.0000 2837463 1581406145.90 151.5240 60.0020 32.0000 1.9746 1.9754 416.7850 417.0019 0.0326 -1.0000 -1.0000 2837541 1581406146.00 151.5240 60.0020 32.0000 1.9753 1.9761 416.6108 416.8273 0.0327 -1.0000 -1.0000 2837603 1581406146.10 151.5240 60.0020 32.0000 1.9756 1.9764 416.5800 416.7975 0.0327 -1.0000 -1.0000 2837666 1581406146.20 151.5240 60.0020 32.0000 1.9757 1.9766 416.4959 416.7124 0.0327 -1.0000 -1.0000 2837744 1581406146.30 151.5240 60.0020 32.0000 1.9747 1.9755 416.7767 416.9934 0.0326 -1.0000 -1.0000 2837806 1581406146.40 151.5240 60.0020 32.0000 1.9747 1.9755 416.7029 416.9197 0.0327 -1.0000 -1.0000 2837869 1581406146.50 151.5240 60.0020 32.0000 1.9747 1.9756 416.6217 416.8388 0.0327 -1.0000 -1.0000 2838306 1581406146.60 151.4468 60.0020 32.0000 1.9752 1.9760 416.4268 416.6441 0.0327 -1.0000 -1.0000 2838369 1581406146.70 151.4468 60.0020 32.0000 1.9749 1.9757 416.5049 416.7220 0.0327 -1.0000 -1.0000 2838431 1581406146.80 151.4468 60.0020 32.0000 1.9759 1.9767 416.5087 416.7264 0.0329 -1.0000 -1.0000 2838509 1581406146.90 151.5576 60.0020 32.0000 1.9753 1.9761 416.7187 416.9357 0.0326 -1.0000 -1.0000 2838572 1581406147.00 151.5576 60.0020 32.0000 1.9749 1.9757 416.8058 417.0223 0.0326 -1.0000 -1.0000 2838634 1581406147.10 151.5576 60.0020 32.0000 1.9746 1.9755 416.7663 416.9836 0.0327 -1.0000 -1.0000 2838712 1581406147.20 151.5576 60.0020 32.0000 1.9756 1.9765 416.7338 416.9514 0.0328 -1.0000 -1.0000 2838775 1581406147.30 151.5576 60.0020 32.0000 1.9755 1.9763 416.5160 416.7334 0.0327 -1.0000 -1.0000 2838837 1581406147.40 151.5376 60.0020 32.0000 1.9754 1.9763 416.5348 416.7528 0.0329 -1.0000 -1.0000 2838900 1581406147.50 151.5376 60.0020 32.0000 1.9752 1.9760 416.5608 416.7781 0.0327 -1.0000 -1.0000 2839166 1581406147.60 151.5376 60.0020 32.0000 1.9753 1.9762 416.6979 416.9147 0.0327 -1.0000 -1.0000 2839228 1581406147.70 151.5376 60.0020 32.0000 1.9746 1.9755 416.7559 416.9733 0.0327 -1.0000 -1.0000 2839400 1581406147.80 151.5376 60.0020 32.0000 1.9754 1.9762 416.6184 416.8344 0.0326 -1.0000 -1.0000 2839463 1581406147.90 151.4700 60.0020 32.0000 1.9757 1.9766 416.6088 416.8257 0.0327 -1.0000 -1.0000 2839525 1581406148.00 151.4596 60.0020 32.0000 1.9757 1.9765 416.5067 416.7239 0.0327 -1.0000 -1.0000 2839619 1581406148.10 151.4596 60.0020 32.0000 1.9748 1.9757 416.5421 416.7599 0.0328 -1.0000 -1.0000 2839681 1581406148.20 151.4596 60.0020 32.0000 1.9746 1.9754 416.7085 416.9258 0.0327 -1.0000 -1.0000 2839744 1581406148.30 151.4596 60.0020 32.0000 1.9744 1.9753 416.7730 416.9905 0.0327 -1.0000 -1.0000 2839806 1581406148.40 151.4596 60.0020 32.0000 1.9754 1.9762 416.6609 416.8770 0.0326 -1.0000 -1.0000 2839869 1581406148.50 151.4596 60.0020 32.0000 1.9755 1.9763 416.6013 416.8177 0.0326 -1.0000 -1.0000 2840400 1581406148.60 151.4596 60.0020 32.0000 1.9756 1.9764 416.5729 416.7890 0.0326 -1.0000 -1.0000 2840463 1581406148.70 151.4595 60.0020 32.0000 1.9752 1.9761 416.5972 416.8143 0.0327 -1.0000 -1.0000 2840525 1581406148.80 151.4450 60.0020 32.0000 1.9751 1.9759 416.7215 416.9387 0.0328 -1.0000 -1.0000 2840603 1581406148.90 151.4450 60.0020 32.0000 1.9752 1.9760 416.7121 416.9298 0.0328 -1.0000 -1.0000 2840666 1581406149.00 151.4450 60.0020 32.0000 1.9751 1.9760 416.5822 416.7995 0.0327 -1.0000 -1.0000 2840900 1581406149.10 151.4450 60.0020 32.0000 1.9745 1.9753 416.4928 416.7098 0.0327 -1.0000 -1.0000 2840978 1581406149.20 151.4450 60.0020 32.0000 1.9746 1.9755 416.8173 417.0341 0.0327 -1.0000 -1.0000 2841041 1581406149.30 151.4450 60.0020 32.0000 1.9742 1.9750 416.8616 417.0800 0.0328 -1.0000 -1.0000 2841103 1581406149.40 151.4450 60.0020 32.0000 1.9750 1.9759 416.7681 416.9860 0.0328 -1.0000 -1.0000 2841181 1581406149.50 151.4792 60.0020 32.0000 1.9756 1.9765 416.5694 416.7869 0.0327 -1.0000 -1.0000 2841244 1581406149.60 151.5304 60.0020 32.0000 1.9749 1.9757 416.5716 416.7887 0.0327 -1.0000 -1.0000 2841306 1581406149.70 151.5304 60.0020 32.0000 1.9746 1.9755 416.5519 416.7692 0.0327 -1.0000 -1.0000 2841369 1581406149.80 151.5304 60.0020 32.0000 1.9750 1.9758 416.5837 416.8018 0.0328 -1.0000 -1.0000 2841431 1581406149.90 151.5304 60.0020 32.0000 1.9746 1.9755 416.6871 416.9043 0.0327 -1.0000 -1.0000 2841509 1581406150.00 151.4971 60.0022 32.0000 1.9743 1.9752 416.6683 416.8853 0.0327 -1.0000 -1.0000 2841572 1581406150.10 151.4776 60.0023 32.0000 1.9753 1.9761 416.6067 416.8233 0.0327 -1.0000 -1.0000 2841634 1581406150.20 151.4461 60.0023 32.0000 1.9755 1.9764 416.5972 416.8142 0.0326 -1.0000 -1.0000 2841712 1581406150.30 151.4461 60.0023 32.0000 1.9747 1.9756 416.7281 416.9449 0.0327 -1.0000 -1.0000 2841775 1581406150.40 151.4461 60.0023 32.0000 1.9748 1.9756 416.7637 416.9817 0.0328 -1.0000 -1.0000 2841837 1581406150.50 151.4461 60.0023 32.0000 1.9749 1.9757 416.6630 416.8798 0.0327 -1.0000 -1.0000 2842072 1581406150.60 151.4461 60.0023 32.0000 1.9755 1.9763 416.5961 416.8137 0.0328 -1.0000 -1.0000 2842134 1581406150.70 151.5702 60.0023 32.0000 1.9749 1.9758 416.5633 416.7801 0.0327 -1.0000 -1.0000 2842197 1581406150.80 151.5702 60.0023 32.0000 1.9751 1.9759 416.6015 416.8200 0.0329 -1.0000 -1.0000 2842260 1581406150.90 151.5702 60.0023 32.0000 1.9752 1.9760 416.6621 416.8799 0.0328 -1.0000 -1.0000 2842337 1581406151.00 151.5702 60.0023 32.0000 1.9757 1.9765 416.6959 416.9129 0.0327 -1.0000 -1.0000 2842384 1581406151.10 151.5702 60.0023 32.0000 1.9761 1.9770 416.5327 416.7501 0.0328 -1.0000 -1.0000 2842587 1581406151.20 151.5702 60.0023 32.0000 1.9758 1.9767 416.5995 416.8167 0.0327 -1.0000 -1.0000 2842650 1581406151.30 151.5702 60.0023 32.0000 1.9755 1.9763 416.5996 416.8167 0.0327 -1.0000 -1.0000 2842712 1581406151.40 151.5702 60.0023 32.0000 1.9748 1.9757 416.7396 416.9564 0.0327 -1.0000 -1.0000 2842791 1581406151.50 151.5702 60.0023 32.0000 1.9754 1.9762 416.8501 417.0675 0.0327 -1.0000 -1.0000 2842853 1581406151.60 151.5702 60.0023 32.0000 1.9747 1.9756 416.7153 416.9315 0.0326 -1.0000 -1.0000 2843291 1581406151.70 151.5702 60.0023 32.0000 1.9753 1.9762 416.6473 416.8640 0.0326 -1.0000 -1.0000 2843369 1581406151.80 151.6405 60.0023 32.0000 1.9757 1.9766 416.5581 416.7745 0.0327 -1.0000 -1.0000 2843431 1581406151.90 151.6405 60.0023 32.0000 1.9756 1.9764 416.6180 416.8351 0.0327 -1.0000 -1.0000 2843494 1581406152.00 151.6405 60.0023 32.0000 1.9752 1.9760 416.7635 416.9799 0.0326 -1.0000 -1.0000 2843557 1581406152.10 151.6405 60.0023 32.0000 1.9748 1.9757 416.6892 416.9066 0.0328 -1.0000 -1.0000 2843791 1581406152.20 151.6405 60.0023 32.0000 1.9754 1.9762 416.5432 416.7599 0.0326 -1.0000 -1.0000 2843869 1581406152.30 151.5978 60.0023 32.0000 1.9755 1.9763 416.5649 416.7811 0.0326 -1.0000 -1.0000 2843931 1581406152.40 151.5764 60.0023 32.0000 1.9760 1.9768 416.5591 416.7766 0.0328 -1.0000 -1.0000 2843994 1581406152.50 151.5442 60.0023 32.0000 1.9751 1.9760 416.7191 416.9359 0.0326 -1.0000 -1.0000 2844072 1581406152.60 151.5442 60.0023 32.0000 1.9749 1.9757 416.7981 417.0144 0.0326 -1.0000 -1.0000 2844306 1581406152.70 151.5442 60.0023 32.0000 1.9746 1.9755 416.7940 417.0117 0.0328 -1.0000 -1.0000 2844353 1581406152.80 151.5442 60.0023 32.0000 1.9751 1.9759 416.7408 416.9583 0.0327 -1.0000 -1.0000 2844431 1581406152.90 151.5936 60.0023 32.0000 1.9765 1.9774 416.5650 416.7821 0.0327 -1.0000 -1.0000 2844494 1581406153.00 151.6109 60.0023 32.0000 1.9759 1.9768 416.5398 416.7566 0.0327 -1.0000 -1.0000 2844556 1581406153.10 151.6109 60.0023 32.0000 1.9754 1.9762 416.6192 416.8354 0.0326 -1.0000 -1.0000 2844791 1581406153.20 151.6109 60.0023 32.0000 1.9744 1.9752 416.6585 416.8750 0.0326 -1.0000 -1.0000 2844853 1581406153.30 151.6109 60.0023 32.0000 1.9751 1.9759 416.6437 416.8605 0.0327 -1.0000 -1.0000 2844916 1581406153.40 151.5583 60.0023 32.0000 1.9751 1.9759 416.5909 416.8091 0.0329 -1.0000 -1.0000 2844994 1581406153.50 151.5291 60.0023 32.0000 1.9753 1.9761 416.4691 416.6866 0.0328 -1.0000 -1.0000 2845056 1581406153.60 151.5291 60.0023 32.0000 1.9743 1.9752 416.6114 416.8287 0.0327 -1.0000 -1.0000 2845291 1581406153.70 151.5291 60.0023 32.0000 1.9739 1.9748 416.7137 416.9309 0.0327 -1.0000 -1.0000 2845353 1581406153.80 151.5291 60.0023 32.0000 1.9753 1.9761 416.8043 417.0227 0.0328 -1.0000 -1.0000 2845416 1581406153.90 151.5291 60.0023 32.0000 1.9754 1.9763 416.6559 416.8733 0.0327 -1.0000 -1.0000 2845494 1581406154.00 151.4726 60.0023 32.0000 1.9757 1.9765 416.5623 416.7782 0.0325 -1.0000 -1.0000 2845557 1581406154.10 151.4726 60.0023 32.0000 1.9747 1.9756 416.6899 416.9067 0.0326 -1.0000 -1.0000 2845634 1581406154.20 151.4726 60.0023 32.0000 1.9749 1.9758 416.7677 416.9839 0.0325 -1.0000 -1.0000 2845806 1581406154.30 151.4726 60.0023 32.0000 1.9747 1.9756 416.8146 417.0312 0.0326 -1.0000 -1.0000 2845884 1581406154.40 151.4726 60.0023 32.0000 1.9757 1.9765 416.4627 416.6790 0.0326 -1.0000 -1.0000 2845947 1581406154.50 151.4726 60.0023 32.0000 1.9756 1.9765 416.5706 416.7872 0.0326 -1.0000 -1.0000 2846009 1581406154.60 151.4726 60.0023 32.0000 1.9755 1.9764 416.5327 416.7498 0.0327 -1.0000 -1.0000 2846072 1581406154.70 151.4726 60.0023 32.0000 1.9752 1.9760 416.6437 416.8612 0.0327 -1.0000 -1.0000 2847056 1581406154.80 151.5741 60.0023 32.0000 1.9741 1.9750 416.7261 416.9426 0.0325 -1.0000 -1.0000 2847134 1581406154.90 151.5929 60.0023 32.0000 1.9745 1.9753 416.8173 417.0333 0.0325 -1.0000 -1.0000 2847197 1581406155.00 151.5929 60.0023 32.0000 1.9741 1.9749 416.7224 416.9389 0.0327 -1.0000 -1.0000 2847259 1581406155.10 151.5929 60.0023 32.0000 1.9747 1.9755 416.6424 416.8599 0.0328 -1.0000 -1.0000 2847337 1581406155.20 151.5929 60.0023 32.0000 1.9750 1.9758 416.6278 416.8434 0.0325 -1.0000 -1.0000 2847400 1581406155.30 151.5929 60.0023 32.0000 1.9755 1.9763 416.5535 416.7695 0.0326 -1.0000 -1.0000 2847463 1581406155.40 151.5929 60.0023 32.0000 1.9759 1.9768 416.5599 416.7771 0.0327 -1.0000 -1.0000 2847541 1581406155.50 151.5929 60.0023 32.0000 1.9748 1.9757 416.7847 417.0012 0.0326 -1.0000 -1.0000 2847603 1581406155.60 151.5909 60.0027 32.0000 1.9742 1.9751 416.7533 416.9698 0.0326 -1.0000 -1.0000 2847666 1581406155.70 151.5909 60.0027 32.0000 1.9744 1.9752 416.6138 416.8305 0.0327 -1.0000 -1.0000 2847744 1581406155.80 151.5909 60.0027 32.0000 1.9748 1.9756 416.4705 416.6866 0.0325 -1.0000 -1.0000 2847806 1581406155.90 151.5909 60.0027 32.0000 1.9760 1.9768 416.5192 416.7348 0.0325 -1.0000 -1.0000 2847884 1581406156.00 151.5909 60.0027 32.0000 1.9746 1.9755 416.5589 416.7749 0.0326 -1.0000 -1.0000 2847947 1581406156.10 151.5631 60.0027 32.0000 1.9747 1.9755 416.5625 416.7792 0.0326 -1.0000 -1.0000 2848009 1581406156.20 151.5457 60.0027 32.0000 1.9753 1.9761 416.7499 416.9665 0.0326 -1.0000 -1.0000 2848087 1581406156.30 151.5457 60.0027 32.0000 1.9754 1.9763 416.7199 416.9366 0.0326 -1.0000 -1.0000 2848150 1581406156.40 151.5457 60.0027 32.0000 1.9756 1.9764 416.5315 416.7482 0.0327 -1.0000 -1.0000 2848197 1581406156.50 151.5457 60.0027 32.0000 1.9760 1.9769 416.4909 416.7082 0.0327 -1.0000 -1.0000 2848275 1581406156.60 151.5457 60.0027 32.0000 1.9750 1.9758 416.6214 416.8383 0.0326 -1.0000 -1.0000 2848337 1581406156.70 151.5457 60.0027 32.0000 1.9745 1.9753 416.8317 417.0479 0.0326 -1.0000 -1.0000 2848400 1581406156.80 151.5457 60.0027 32.0000 1.9744 1.9752 416.7245 416.9411 0.0326 -1.0000 -1.0000 2848556 1581406156.90 151.5457 60.0027 32.0000 1.9751 1.9760 416.5990 416.8153 0.0326 -1.0000 -1.0000 2848619 1581406157.00 151.5457 60.0027 32.0000 1.9756 1.9765 416.5345 416.7508 0.0326 -1.0000 -1.0000 2848681 1581406157.10 151.5457 60.0027 32.0000 1.9750 1.9759 416.4493 416.6660 0.0327 -1.0000 -1.0000 2848744 1581406157.20 151.5165 60.0027 32.0000 1.9744 1.9752 416.5533 416.7689 0.0325 -1.0000 -1.0000 2848806 1581406157.30 151.4942 60.0027 32.0000 1.9736 1.9745 416.7042 416.9209 0.0327 -1.0000 -1.0000 2849041 1581406157.40 151.4942 60.0027 32.0000 1.9746 1.9754 416.7737 416.9900 0.0325 -1.0000 -1.0000 2849119 1581406157.50 151.4942 60.0027 32.0000 1.9748 1.9757 416.6289 416.8453 0.0326 -1.0000 -1.0000 2849181 1581406157.60 151.4942 60.0027 32.0000 1.9757 1.9766 416.5742 416.7908 0.0326 -1.0000 -1.0000 2849244 1581406157.70 151.4942 60.0027 32.0000 1.9750 1.9758 416.6337 416.8499 0.0326 -1.0000 -1.0000 2849322 1581406157.80 151.5721 60.0027 32.0000 1.9746 1.9755 416.7707 416.9868 0.0325 -1.0000 -1.0000 2850384 1581406157.90 151.5721 60.0027 32.0000 1.9748 1.9757 416.7869 417.0029 0.0325 -1.0000 -1.0000 2850447 1581406158.00 151.5721 60.0027 32.0000 1.9743 1.9752 416.7601 416.9765 0.0326 -1.0000 -1.0000 2850525 1581406158.10 151.5721 60.0027 32.0000 1.9751 1.9759 416.6114 416.8273 0.0325 -1.0000 -1.0000 2850587 1581406158.20 151.5721 60.0027 32.0000 1.9752 1.9761 416.5459 416.7624 0.0327 -1.0000 -1.0000 2850666 1581406158.30 151.5701 60.0027 32.0000 1.9753 1.9761 416.5292 416.7460 0.0326 -1.0000 -1.0000 2850728 1581406158.40 151.4993 60.0027 32.0000 1.9747 1.9755 416.5882 416.8046 0.0326 -1.0000 -1.0000 2850791 1581406158.50 151.4993 60.0027 32.0000 1.9736 1.9744 416.6981 416.9142 0.0325 -1.0000 -1.0000 2850853 1581406158.60 151.4993 60.0027 32.0000 1.9741 1.9750 416.7487 416.9659 0.0328 -1.0000 -1.0000 2850916 1581406158.70 151.4993 60.0027 32.0000 1.9746 1.9754 416.7183 416.9352 0.0326 -1.0000 -1.0000 2850978 1581406158.80 151.4993 60.0027 32.0000 1.9752 1.9761 416.5799 416.7953 0.0324 -1.0000 -1.0000 2851056 1581406158.90 151.6413 60.0027 32.0000 1.9755 1.9764 416.5955 416.8118 0.0326 -1.0000 -1.0000 2851119 1581406159.00 151.6413 60.0027 32.0000 1.9745 1.9753 416.6533 416.8700 0.0326 -1.0000 -1.0000 2851181 1581406159.10 151.6413 60.0027 32.0000 1.9747 1.9756 416.7324 416.9486 0.0326 -1.0000 -1.0000 2851259 1581406159.20 151.6413 60.0027 32.0000 1.9751 1.9760 416.7212 416.9376 0.0326 -1.0000 -1.0000 2851322 1581406159.30 151.6413 60.0027 32.0000 1.9752 1.9760 416.5767 416.7929 0.0326 -1.0000 -1.0000 2851384 1581406159.40 151.5844 60.0023 32.0000 1.9750 1.9758 416.5925 416.8086 0.0325 -1.0000 -1.0000 2851463 1581406159.50 151.5464 60.0021 32.0000 1.9752 1.9760 416.4868 416.7032 0.0326 -1.0000 -1.0000 2851525 1581406159.60 151.5464 60.0021 32.0000 1.9748 1.9756 416.6164 416.8327 0.0326 -1.0000 -1.0000 2851587 1581406159.70 151.5464 60.0021 32.0000 1.9742 1.9751 416.8082 417.0248 0.0326 -1.0000 -1.0000 2851666 1581406159.80 151.5464 60.0021 32.0000 1.9740 1.9748 416.7563 416.9727 0.0326 -1.0000 -1.0000 2851728 1581406159.90 151.5464 60.0021 32.0000 1.9743 1.9751 416.6953 416.9123 0.0326 -1.0000 -1.0000 2851791 1581406160.00 151.5464 60.0021 32.0000 1.9761 1.9769 416.5833 416.7995 0.0326 -1.0000 -1.0000 2851853 1581406160.10 151.5464 60.0021 32.0000 1.9752 1.9761 416.6814 416.8987 0.0327 -1.0000 -1.0000 2851916 1581406160.20 151.5464 60.0021 32.0000 1.9751 1.9760 416.6616 416.8788 0.0327 -1.0000 -1.0000 2851994 1581406160.30 151.5464 60.0021 32.0000 1.9753 1.9761 416.8066 417.0233 0.0326 -1.0000 -1.0000 2852056 1581406160.40 151.5464 60.0021 32.0000 1.9755 1.9763 416.8151 417.0336 0.0328 -1.0000 -1.0000 2852119 1581406160.50 151.5394 60.0021 32.0000 1.9754 1.9762 416.7049 416.9219 0.0326 -1.0000 -1.0000 2852197 1581406160.60 151.5394 60.0021 32.0000 1.9758 1.9767 416.7070 416.9240 0.0327 -1.0000 -1.0000 2852260 1581406160.70 151.5394 60.0021 32.0000 1.9754 1.9762 416.6206 416.8370 0.0326 -1.0000 -1.0000 2852322 1581406160.80 151.5394 60.0021 32.0000 1.9751 1.9759 416.5886 416.8046 0.0325 -1.0000 -1.0000 2852400 1581406160.90 151.5394 60.0021 32.0000 1.9752 1.9760 416.6313 416.8479 0.0326 -1.0000 -1.0000 2852587 1581406161.00 151.5394 60.0021 32.0000 1.9742 1.9750 416.7479 416.9641 0.0326 -1.0000 -1.0000 2852650 1581406161.10 151.5394 60.0021 32.0000 1.9747 1.9756 416.6455 416.8621 0.0326 -1.0000 -1.0000 2852712 1581406161.20 151.4708 60.0021 32.0000 1.9753 1.9761 416.5653 416.7822 0.0327 -1.0000 -1.0000 2852775 1581406161.30 151.4708 60.0021 32.0000 1.9751 1.9759 416.6190 416.8357 0.0326 -1.0000 -1.0000 2852837 1581406161.40 151.4708 60.0021 32.0000 1.9738 1.9746 416.8462 417.0627 0.0326 -1.0000 -1.0000 2853087 1581406161.50 151.4708 60.0021 32.0000 1.9736 1.9745 416.7441 416.9600 0.0325 -1.0000 -1.0000 2853150 1581406161.60 151.4708 60.0021 32.0000 1.9743 1.9752 416.7485 416.9656 0.0327 -1.0000 -1.0000 2853212 1581406161.70 151.4270 60.0021 32.0000 1.9747 1.9755 416.5772 416.7946 0.0328 -1.0000 -1.0000 2853275 1581406161.80 151.4223 60.0021 32.0000 1.9748 1.9756 416.5769 416.7933 0.0325 -1.0000 -1.0000 2853337 1581406161.90 151.4223 60.0021 32.0000 1.9740 1.9748 416.6143 416.8308 0.0326 -1.0000 -1.0000 2854134 1581406162.00 151.4223 60.0021 32.0000 1.9737 1.9746 416.7553 416.9723 0.0327 -1.0000 -1.0000 2854197 1581406162.10 151.4223 60.0021 32.0000 1.9736 1.9745 416.7606 416.9781 0.0327 -1.0000 -1.0000 2854275 1581406162.20 151.4223 60.0021 32.0000 1.9747 1.9755 416.6056 416.8221 0.0326 -1.0000 -1.0000 2854337 1581406162.30 151.3772 60.0021 32.0000 1.9748 1.9756 416.4709 416.6877 0.0327 -1.0000 -1.0000 2854400 1581406162.40 151.3704 60.0021 32.0000 1.9749 1.9757 416.4864 416.7035 0.0327 -1.0000 -1.0000 2854463 1581406162.50 151.3704 60.0021 32.0000 1.9743 1.9752 416.5972 416.8136 0.0325 -1.0000 -1.0000 2854541 1581406162.60 151.3704 60.0021 32.0000 1.9747 1.9756 416.8119 417.0280 0.0326 -1.0000 -1.0000 2854603 1581406162.70 151.3704 60.0021 32.0000 1.9736 1.9745 416.7714 416.9885 0.0327 -1.0000 -1.0000 2854666 1581406162.80 151.3704 60.0021 32.0000 1.9745 1.9753 416.6209 416.8363 0.0325 -1.0000 -1.0000 2854744 1581406162.90 151.3994 60.0021 32.0000 1.9752 1.9760 416.5349 416.7513 0.0326 -1.0000 -1.0000 2854806 1581406163.00 151.3994 60.0021 32.0000 1.9746 1.9755 416.5542 416.7702 0.0325 -1.0000 -1.0000 2854869 1581406163.10 151.3994 60.0021 32.0000 1.9745 1.9753 416.4539 416.6696 0.0326 -1.0000 -1.0000 2854947 1581406163.20 151.3994 60.0021 32.0000 1.9749 1.9757 416.5223 416.7388 0.0326 -1.0000 -1.0000 2855009 1581406163.30 151.3994 60.0021 32.0000 1.9741 1.9749 416.7196 416.9364 0.0326 -1.0000 -1.0000 2855072 1581406163.40 151.4510 60.0021 32.0000 1.9736 1.9744 416.6798 416.8960 0.0326 -1.0000 -1.0000 2855134 1581406163.50 151.5652 60.0021 32.0000 1.9749 1.9757 416.6294 416.8461 0.0327 -1.0000 -1.0000 2855212 1581406163.60 151.5652 60.0021 32.0000 1.9750 1.9759 416.5470 416.7641 0.0327 -1.0000 -1.0000 2855275 1581406163.70 151.5652 60.0021 32.0000 1.9747 1.9756 416.6288 416.8448 0.0325 -1.0000 -1.0000 2855337 1581406163.80 151.5652 60.0021 32.0000 1.9744 1.9752 416.6843 416.9008 0.0326 -1.0000 -1.0000 2855400 1581406163.90 151.5652 60.0021 32.0000 1.9739 1.9747 416.6911 416.9067 0.0325 -1.0000 -1.0000 2855478 1581406164.00 151.5652 60.0021 32.0000 1.9745 1.9753 416.7671 416.9839 0.0327 -1.0000 -1.0000 2855650 1581406164.10 151.5652 60.0021 32.0000 1.9752 1.9761 416.5703 416.7869 0.0326 -1.0000 -1.0000 2855712 1581406164.20 151.5652 60.0021 32.0000 1.9754 1.9762 416.4928 416.7093 0.0326 -1.0000 -1.0000 2855791 1581406164.30 151.5652 60.0021 32.0000 1.9749 1.9757 416.5463 416.7624 0.0325 -1.0000 -1.0000 2855853 1581406164.40 151.5652 60.0021 32.0000 1.9744 1.9752 416.6737 416.8897 0.0326 -1.0000 -1.0000 2855916 1581406164.50 151.5449 60.0020 32.0000 1.9748 1.9757 416.6819 416.8968 0.0323 -1.0000 -1.0000 2856416 1581406164.60 151.4411 60.0016 32.0000 1.9752 1.9761 416.5749 416.7903 0.0325 -1.0000 -1.0000 2856478 1581406164.70 151.4411 60.0016 32.0000 1.9748 1.9756 416.4946 416.7114 0.0327 -1.0000 -1.0000 2856541 1581406164.80 151.4411 60.0016 32.0000 1.9742 1.9750 416.5696 416.7865 0.0326 -1.0000 -1.0000 2856619 1581406164.90 151.4411 60.0016 32.0000 1.9740 1.9749 416.6818 416.8979 0.0326 -1.0000 -1.0000 2856681 1581406165.00 151.4411 60.0016 32.0000 1.9742 1.9750 416.7657 416.9824 0.0327 -1.0000 -1.0000 2856775 1581406165.10 151.4411 60.0016 32.0000 1.9741 1.9749 416.7209 416.9369 0.0325 -1.0000 -1.0000 2856853 1581406165.20 151.4851 60.0016 32.0000 1.9751 1.9759 416.5832 416.7996 0.0327 -1.0000 -1.0000 2856916 1581406165.30 151.4908 60.0016 32.0000 1.9755 1.9763 416.5412 416.7576 0.0325 -1.0000 -1.0000 2856978 1581406165.40 151.4908 60.0016 32.0000 1.9751 1.9759 416.5342 416.7507 0.0327 -1.0000 -1.0000 2857056 1581406165.50 151.4908 60.0016 32.0000 1.9754 1.9763 416.6664 416.8833 0.0326 -1.0000 -1.0000 2857150 1581406165.60 151.4908 60.0016 32.0000 1.9750 1.9759 416.7189 416.9351 0.0326 -1.0000 -1.0000 2857212 1581406165.70 151.4908 60.0016 32.0000 1.9742 1.9751 416.7812 416.9982 0.0326 -1.0000 -1.0000 2857291 1581406165.80 151.4299 60.0016 32.0000 1.9759 1.9768 416.6255 416.8417 0.0326 -1.0000 -1.0000 2857353 1581406165.90 151.4299 60.0016 32.0000 1.9746 1.9754 416.5669 416.7829 0.0325 -1.0000 -1.0000 2857416 1581406166.00 151.4299 60.0016 32.0000 1.9745 1.9754 416.6391 416.8561 0.0326 -1.0000 -1.0000 2857634 1581406166.10 151.4299 60.0016 32.0000 1.9740 1.9749 416.6622 416.8776 0.0324 -1.0000 -1.0000 2857697 1581406166.20 151.4299 60.0016 32.0000 1.9738 1.9747 416.8593 417.0751 0.0325 -1.0000 -1.0000 2857760 1581406166.30 151.4497 60.0016 32.0000 1.9745 1.9753 416.7250 416.9411 0.0326 -1.0000 -1.0000 2857837 1581406166.40 151.4615 60.0016 32.0000 1.9748 1.9757 416.6454 416.8626 0.0328 -1.0000 -1.0000 2857900 1581406166.50 151.4615 60.0016 32.0000 1.9751 1.9760 416.5408 416.7565 0.0325 -1.0000 -1.0000 2858057 1581406166.60 151.4615 60.0016 32.0000 1.9758 1.9767 416.5613 416.7777 0.0325 -1.0000 -1.0000 2858119 1581406166.70 151.4615 60.0016 32.0000 1.9752 1.9761 416.6992 416.9147 0.0325 -1.0000 -1.0000 2858181 1581406166.80 151.4615 60.0016 32.0000 1.9750 1.9758 416.9203 417.1373 0.0327 -1.0000 -1.0000 2858244 1581406166.90 151.4733 60.0016 32.0000 1.9750 1.9758 416.7853 417.0016 0.0325 -1.0000 -1.0000 2858306 1581406167.00 151.4733 60.0016 32.0000 1.9754 1.9762 416.5570 416.7729 0.0326 -1.0000 -1.0000 2858634 1581406167.10 151.4733 60.0016 32.0000 1.9761 1.9770 416.6201 416.8367 0.0326 -1.0000 -1.0000 2858712 1581406167.20 151.4733 60.0016 32.0000 1.9754 1.9762 416.6489 416.8656 0.0326 -1.0000 -1.0000 2858775 1581406167.30 151.4733 60.0016 32.0000 1.9759 1.9767 416.7028 416.9189 0.0325 -1.0000 -1.0000 2858837 1581406167.40 151.4672 60.0016 32.0000 1.9758 1.9766 416.7574 416.9737 0.0325 -1.0000 -1.0000 2858916 1581406167.50 151.4672 60.0016 32.0000 1.9752 1.9761 416.8242 417.0404 0.0326 -1.0000 -1.0000 2858978 1581406167.60 151.4672 60.0016 32.0000 1.9746 1.9755 416.8588 417.0755 0.0326 -1.0000 -1.0000 2859900 1581406167.70 151.4672 60.0016 32.0000 1.9746 1.9754 416.6845 416.8997 0.0324 -1.0000 -1.0000 2859978 1581406167.80 151.4672 60.0016 32.0000 1.9756 1.9764 416.5771 416.7924 0.0325 -1.0000 -1.0000 2900056 1581406167.90 151.4722 60.0016 32.0000 1.9747 1.9756 416.5960 416.8120 0.0326 -1.0000 -1.0000 2900134 1581406168.00 151.5249 60.0016 32.0000 1.9744 1.9752 416.6936 416.9089 0.0325 -1.0000 -1.0000 2900197 1581406168.10 151.5249 60.0016 32.0000 1.9741 1.9749 416.8443 417.0613 0.0327 -1.0000 -1.0000 2900259 1581406168.20 151.5249 60.0016 32.0000 1.9739 1.9747 416.8384 417.0547 0.0325 -1.0000 -1.0000 2900337 1581406168.30 151.5249 60.0016 32.0000 1.9737 1.9746 416.8416 417.0574 0.0324 -1.0000 -1.0000 2900400 1581406168.40 151.5249 60.0016 32.0000 1.9751 1.9759 416.7974 417.0133 0.0326 -1.0000 -1.0000 2900462 1581406168.50 151.4524 60.0016 32.0000 1.9757 1.9765 416.6211 416.8365 0.0325 -1.0000 -1.0000 2900541 1581406168.60 151.4524 60.0016 32.0000 1.9755 1.9764 416.6656 416.8820 0.0324 -1.0000 -1.0000 2900603 1581406168.70 151.4524 60.0016 32.0000 1.9747 1.9755 416.7694 416.9855 0.0327 -1.0000 -1.0000 2900666 1581406168.80 151.4524 60.0016 32.0000 1.9745 1.9753 416.7940 417.0102 0.0325 -1.0000 -1.0000 2900744 1581406168.90 151.4524 60.0016 32.0000 1.9753 1.9762 416.6383 416.8537 0.0324 -1.0000 -1.0000 2900806 1581406169.00 151.4892 60.0016 32.0000 1.9760 1.9768 416.5407 416.7556 0.0324 -1.0000 -1.0000 2900869 1581406169.10 151.5085 60.0016 32.0000 1.9757 1.9766 416.6052 416.8201 0.0324 -1.0000 -1.0000 2900947 1581406169.20 151.5085 60.0016 32.0000 1.9751 1.9759 416.6146 416.8311 0.0326 -1.0000 -1.0000 2901009 1581406169.30 151.5085 60.0016 32.0000 1.9742 1.9750 416.7747 416.9910 0.0326 -1.0000 -1.0000 2901072 1581406169.40 151.5085 60.0016 32.0000 1.9743 1.9752 416.7793 416.9952 0.0325 -1.0000 -1.0000 2901150 1581406169.50 151.5085 60.0016 32.0000 1.9740 1.9749 416.6921 416.9090 0.0327 -1.0000 -1.0000 2901213 1581406169.60 151.5085 60.0016 32.0000 1.9754 1.9763 416.5624 416.7787 0.0325 -1.0000 -1.0000 2901275 1581406169.70 151.5815 60.0019 32.0000 1.9749 1.9758 416.5277 416.7430 0.0325 -1.0000 -1.0000 2901353 1581406169.80 151.5815 60.0019 32.0000 1.9751 1.9759 416.6168 416.8330 0.0325 -1.0000 -1.0000 2901416 1581406169.90 151.5815 60.0019 32.0000 1.9744 1.9753 416.7149 416.9296 0.0323 -1.0000 -1.0000 2901478 1581406170.00 151.5815 60.0019 32.0000 1.9756 1.9764 416.8010 417.0165 0.0325 -1.0000 -1.0000 2901541 1581406170.10 151.5815 60.0019 32.0000 1.9760 1.9768 416.6883 416.9039 0.0325 -1.0000 -1.0000 2902041 1581406170.20 151.5815 60.0019 32.0000 1.9758 1.9766 416.5762 416.7925 0.0326 -1.0000 -1.0000 2902119 1581406170.30 151.5637 60.0019 32.0000 1.9755 1.9763 416.5785 416.7941 0.0325 -1.0000 -1.0000 2902181 1581406170.40 151.4196 60.0019 32.0000 1.9745 1.9753 416.7235 416.9398 0.0325 -1.0000 -1.0000 2902244 1581406170.50 151.4196 60.0019 32.0000 1.9750 1.9758 416.7302 416.9462 0.0325 -1.0000 -1.0000 2902322 1581406170.60 151.4196 60.0019 32.0000 1.9746 1.9754 416.8698 417.0857 0.0325 -1.0000 -1.0000 2902541 1581406170.70 151.4196 60.0019 32.0000 1.9755 1.9763 416.6641 416.8800 0.0326 -1.0000 -1.0000 2902587 1581406170.80 151.4196 60.0019 32.0000 1.9758 1.9766 416.6108 416.8270 0.0325 -1.0000 -1.0000 2902666 1581406170.90 151.4196 60.0019 32.0000 1.9749 1.9758 416.5682 416.7840 0.0325 -1.0000 -1.0000 2902728 1581406171.00 151.4296 60.0019 32.0000 1.9753 1.9762 416.6075 416.8240 0.0326 -1.0000 -1.0000 2902791 1581406171.10 151.4296 60.0019 32.0000 1.9746 1.9755 416.7107 416.9273 0.0326 -1.0000 -1.0000 2903041 1581406171.20 151.4296 60.0019 32.0000 1.9740 1.9748 416.6857 416.9034 0.0327 -1.0000 -1.0000 2903103 1581406171.30 151.4296 60.0019 32.0000 1.9745 1.9754 416.6935 416.9101 0.0326 -1.0000 -1.0000 2903166 1581406171.40 151.4296 60.0019 32.0000 1.9748 1.9757 416.5384 416.7543 0.0325 -1.0000 -1.0000 2903244 1581406171.50 151.4606 60.0019 32.0000 1.9746 1.9754 416.5751 416.7919 0.0327 -1.0000 -1.0000 2903306 1581406171.60 151.4661 60.0019 32.0000 1.9740 1.9748 416.6370 416.8539 0.0326 -1.0000 -1.0000 2903400 1581406171.70 151.4661 60.0019 32.0000 1.9742 1.9750 416.8446 417.0619 0.0327 -1.0000 -1.0000 2903478 1581406171.80 151.4661 60.0019 32.0000 1.9745 1.9754 416.7760 416.9929 0.0326 -1.0000 -1.0000 2903541 1581406171.90 151.4661 60.0019 32.0000 1.9751 1.9759 416.5269 416.7426 0.0325 -1.0000 -1.0000 2903619 1581406172.00 151.4661 60.0019 32.0000 1.9751 1.9760 416.5813 416.7965 0.0324 -1.0000 -1.0000 2903666 1581406172.10 151.4346 60.0019 32.0000 1.9753 1.9761 416.6738 416.8891 0.0325 -1.0000 -1.0000 2904556 1581406172.20 151.4346 60.0019 32.0000 1.9749 1.9757 416.6589 416.8750 0.0325 -1.0000 -1.0000 2904650 1581406172.30 151.4346 60.0019 32.0000 1.9752 1.9760 416.6646 416.8816 0.0328 -1.0000 -1.0000 2904712 1581406172.40 151.4346 60.0019 32.0000 1.9758 1.9766 416.5660 416.7827 0.0326 -1.0000 -1.0000 2904775 1581406172.50 151.4346 60.0019 32.0000 1.9756 1.9764 416.5427 416.7592 0.0326 -1.0000 -1.0000 2904853 1581406172.60 151.4346 60.0019 32.0000 1.9747 1.9755 416.7350 416.9527 0.0328 -1.0000 -1.0000 2904916 1581406172.70 151.3593 60.0019 32.0000 1.9754 1.9763 416.6365 416.8539 0.0327 -1.0000 -1.0000 2904978 1581406172.80 151.3593 60.0019 32.0000 1.9739 1.9748 416.8531 417.0697 0.0326 -1.0000 -1.0000 2905056 1581406172.90 151.3593 60.0019 32.0000 1.9740 1.9748 416.6907 416.9076 0.0327 -1.0000 -1.0000 2905119 1581406173.00 151.3593 60.0019 32.0000 1.9752 1.9760 416.5234 416.7397 0.0326 -1.0000 -1.0000 2905181 1581406173.10 151.3593 60.0019 32.0000 1.9749 1.9758 416.4706 416.6869 0.0325 -1.0000 -1.0000 2905259 1581406173.20 151.3593 60.0019 32.0000 1.9753 1.9762 416.4595 416.6765 0.0327 -1.0000 -1.0000 2905322 1581406173.30 151.5110 60.0019 32.0000 1.9748 1.9757 416.5946 416.8114 0.0327 -1.0000 -1.0000 2905384 1581406173.40 151.5110 60.0019 32.0000 1.9742 1.9750 416.7296 416.9473 0.0327 -1.0000 -1.0000 2905447 1581406173.50 151.5110 60.0019 32.0000 1.9744 1.9752 416.6786 416.8956 0.0327 -1.0000 -1.0000 2905509 1581406173.60 151.5110 60.0019 32.0000 1.9751 1.9759 416.5060 416.7226 0.0326 -1.0000 -1.0000 2905587 1581406173.70 151.5110 60.0019 32.0000 1.9746 1.9755 416.5672 416.7831 0.0324 -1.0000 -1.0000 2905650 1581406173.80 151.3715 60.0019 32.0000 1.9742 1.9750 416.5522 416.7684 0.0327 -1.0000 -1.0000 2905712 1581406173.90 151.3715 60.0019 32.0000 1.9742 1.9750 416.6702 416.8870 0.0326 -1.0000 -1.0000 2905791 1581406174.00 151.3715 60.0019 32.0000 1.9747 1.9756 416.7764 416.9932 0.0327 -1.0000 -1.0000 2905853 1581406174.10 151.3715 60.0019 32.0000 1.9752 1.9761 416.6847 416.9022 0.0327 -1.0000 -1.0000 2905916 1581406174.20 151.3715 60.0019 32.0000 1.9759 1.9768 416.5570 416.7738 0.0326 -1.0000 -1.0000 2905994 1581406174.30 151.3715 60.0019 32.0000 1.9751 1.9759 416.4955 416.7121 0.0326 -1.0000 -1.0000 2906056 1581406174.40 151.3715 60.0019 32.0000 1.9750 1.9758 416.5472 416.7642 0.0327 -1.0000 -1.0000 2906119 1581406174.50 151.3715 60.0019 32.0000 1.9741 1.9749 416.7237 416.9402 0.0326 -1.0000 -1.0000 2906197 1581406174.60 151.3715 60.0019 32.0000 1.9738 1.9746 416.7219 416.9384 0.0325 -1.0000 -1.0000 2906260 1581406174.70 151.3715 60.0019 32.0000 1.9742 1.9751 416.8014 417.0183 0.0327 -1.0000 -1.0000 2906306 1581406174.80 151.3715 60.0019 32.0000 1.9756 1.9765 416.5859 416.8026 0.0327 -1.0000 -1.0000 2906384 1581406174.90 151.5982 60.0020 32.0000 1.9752 1.9761 416.5355 416.7520 0.0326 -1.0000 -1.0000 2906447 1581406175.00 151.6275 60.0021 32.0000 1.9756 1.9765 416.5074 416.7238 0.0326 -1.0000 -1.0000 2906509 1581406175.10 151.6275 60.0021 32.0000 1.9751 1.9760 416.6908 416.9072 0.0326 -1.0000 -1.0000 2906587 1581406175.20 151.6275 60.0021 32.0000 1.9747 1.9755 416.7940 417.0113 0.0328 -1.0000 -1.0000 2907056 1581406175.30 151.6275 60.0021 32.0000 1.9746 1.9755 416.7697 416.9865 0.0326 -1.0000 -1.0000 2907119 1581406175.40 151.6275 60.0021 32.0000 1.9744 1.9753 416.6566 416.8729 0.0325 -1.0000 -1.0000 2907197 1581406175.50 151.4943 60.0021 32.0000 1.9749 1.9757 416.5966 416.8129 0.0326 -1.0000 -1.0000 2907259 1581406175.60 151.4943 60.0021 32.0000 1.9744 1.9753 416.6352 416.8514 0.0325 -1.0000 -1.0000 2907322 1581406175.70 151.4943 60.0021 32.0000 1.9746 1.9754 416.6995 416.9152 0.0326 -1.0000 -1.0000 2907400 1581406175.80 151.4943 60.0021 32.0000 1.9744 1.9753 416.7213 416.9383 0.0327 -1.0000 -1.0000 2907587 1581406175.90 151.4943 60.0021 32.0000 1.9747 1.9755 416.7151 416.9318 0.0327 -1.0000 -1.0000 2907650 1581406176.00 151.5005 60.0021 32.0000 1.9745 1.9753 416.7531 416.9701 0.0326 -1.0000 -1.0000 2907712 1581406176.10 151.5040 60.0021 32.0000 1.9756 1.9764 416.6146 416.8315 0.0327 -1.0000 -1.0000 2907775 1581406176.20 151.5040 60.0021 32.0000 1.9750 1.9758 416.5176 416.7346 0.0327 -1.0000 -1.0000 2907853 1581406176.30 151.5040 60.0021 32.0000 1.9755 1.9763 416.6291 416.8459 0.0326 -1.0000 -1.0000 2908041 1581406176.40 151.5040 60.0021 32.0000 1.9749 1.9758 416.6714 416.8889 0.0328 -1.0000 -1.0000 2908103 1581406176.50 151.5040 60.0021 32.0000 1.9743 1.9752 416.7751 416.9917 0.0326 -1.0000 -1.0000 2908166 1581406176.60 151.4917 60.0021 32.0000 1.9738 1.9747 416.8397 417.0569 0.0328 -1.0000 -1.0000 2908228 1581406176.70 151.4917 60.0021 32.0000 1.9748 1.9756 416.5882 416.8063 0.0329 -1.0000 -1.0000 2908306 1581406176.80 151.4917 60.0021 32.0000 1.9755 1.9763 416.5688 416.7863 0.0327 -1.0000 -1.0000 2908556 1581406176.90 151.4917 60.0021 32.0000 1.9755 1.9763 416.6709 416.8878 0.0327 -1.0000 -1.0000 2908619 1581406177.00 151.4917 60.0021 32.0000 1.9745 1.9754 416.7944 417.0114 0.0327 -1.0000 -1.0000 2908681 1581406177.10 151.5175 60.0021 32.0000 1.9749 1.9757 416.7770 416.9944 0.0327 -1.0000 -1.0000 2908744 1581406177.20 151.5175 60.0021 32.0000 1.9757 1.9766 416.6826 416.8993 0.0326 -1.0000 -1.0000 2908806 1581406177.30 151.5175 60.0021 32.0000 1.9756 1.9764 416.6301 416.8473 0.0327 -1.0000 -1.0000 2909056 1581406177.40 151.5175 60.0021 32.0000 1.9762 1.9771 416.6214 416.8397 0.0329 -1.0000 -1.0000 2909119 1581406177.50 151.5175 60.0021 32.0000 1.9746 1.9755 416.6141 416.8315 0.0327 -1.0000 -1.0000 2909181 1581406177.60 151.5215 60.0021 32.0000 1.9743 1.9752 416.7550 416.9720 0.0327 -1.0000 -1.0000 2909244 1581406177.70 151.5573 60.0021 32.0000 1.9746 1.9755 416.8524 417.0695 0.0327 -1.0000 -1.0000 2909322 1581406177.80 151.5573 60.0021 32.0000 1.9749 1.9757 416.7446 416.9620 0.0328 -1.0000 -1.0000 2910306 1581406177.90 151.5573 60.0021 32.0000 1.9750 1.9758 416.6063 416.8221 0.0324 -1.0000 -1.0000 2910384 1581406178.00 151.5573 60.0021 32.0000 1.9750 1.9758 416.6023 416.8191 0.0327 -1.0000 -1.0000 2910447 1581406178.10 151.5573 60.0021 32.0000 1.9756 1.9764 416.7743 416.9920 0.0328 -1.0000 -1.0000 2910509 1581406178.20 151.6453 60.0021 32.0000 1.9757 1.9765 416.7817 416.9983 0.0326 -1.0000 -1.0000 2910572 1581406178.30 151.6453 60.0021 32.0000 1.9752 1.9761 416.7548 416.9715 0.0326 -1.0000 -1.0000 2910634 1581406178.40 151.6453 60.0021 32.0000 1.9752 1.9761 416.7029 416.9209 0.0329 -1.0000 -1.0000 2910697 1581406178.50 151.6453 60.0021 32.0000 1.9757 1.9766 416.6024 416.8203 0.0328 -1.0000 -1.0000 2910775 1581406178.60 151.6453 60.0021 32.0000 1.9751 1.9760 416.5675 416.7851 0.0328 -1.0000 -1.0000 2910837 1581406178.70 151.6453 60.0021 32.0000 1.9744 1.9752 416.7133 416.9307 0.0327 -1.0000 -1.0000 2910900 1581406178.80 151.4241 60.0021 32.0000 1.9744 1.9753 416.7831 416.9998 0.0326 -1.0000 -1.0000 2910978 1581406178.90 151.4241 60.0021 32.0000 1.9741 1.9749 416.7410 416.9575 0.0326 -1.0000 -1.0000 2911041 1581406179.00 151.4241 60.0021 32.0000 1.9757 1.9765 416.6008 416.8174 0.0326 -1.0000 -1.0000 2911103 1581406179.10 151.4241 60.0021 32.0000 1.9757 1.9765 416.5833 416.8003 0.0327 -1.0000 -1.0000 2911166 1581406179.20 151.4241 60.0021 32.0000 1.9755 1.9763 416.6170 416.8339 0.0328 -1.0000 -1.0000 2911228 1581406179.30 151.5057 60.0021 32.0000 1.9753 1.9761 416.8230 417.0408 0.0327 -1.0000 -1.0000 2911291 1581406179.40 151.5690 60.0021 32.0000 1.9752 1.9761 416.8277 417.0436 0.0325 -1.0000 -1.0000 2911369 1581406179.50 151.5690 60.0021 32.0000 1.9752 1.9760 416.6747 416.8911 0.0326 -1.0000 -1.0000 2911431 1581406179.60 151.5690 60.0021 32.0000 1.9751 1.9759 416.4961 416.7139 0.0329 -1.0000 -1.0000 2911494 1581406179.70 151.5690 60.0021 32.0000 1.9752 1.9760 416.5882 416.8051 0.0327 -1.0000 -1.0000 2911572 1581406179.80 151.5690 60.0021 32.0000 1.9749 1.9757 416.6452 416.8623 0.0327 -1.0000 -1.0000 2911634 1581406179.90 151.5690 60.0021 32.0000 1.9741 1.9750 416.7630 416.9802 0.0327 -1.0000 -1.0000 2911697 1581406180.00 151.5690 60.0021 32.0000 1.9744 1.9752 416.7380 416.9558 0.0328 -1.0000 -1.0000 2911760 1581406180.10 151.5631 60.0018 32.0000 1.9752 1.9760 416.4649 416.6826 0.0328 -1.0000 -1.0000 2911822 1581406180.20 151.5631 60.0018 32.0000 1.9750 1.9759 416.5040 416.7204 0.0325 -1.0000 -1.0000 2911900 1581406180.30 151.5631 60.0018 32.0000 1.9756 1.9765 416.5674 416.7844 0.0327 -1.0000 -1.0000 2911963 1581406180.40 151.5631 60.0018 32.0000 1.9750 1.9759 416.8057 417.0231 0.0328 -1.0000 -1.0000 2912025 1581406180.50 151.5631 60.0018 32.0000 1.9747 1.9756 416.7755 416.9930 0.0327 -1.0000 -1.0000 2912103 1581406180.60 151.5631 60.0018 32.0000 1.9745 1.9753 416.7389 416.9560 0.0327 -1.0000 -1.0000 2912166 1581406180.70 151.4549 60.0018 32.0000 1.9749 1.9757 416.6881 416.9055 0.0327 -1.0000 -1.0000 2912228 1581406180.80 151.4549 60.0018 32.0000 1.9750 1.9758 416.6280 416.8450 0.0327 -1.0000 -1.0000 2912291 1581406180.90 151.4549 60.0018 32.0000 1.9746 1.9755 416.6467 416.8633 0.0326 -1.0000 -1.0000 2912634 1581406181.00 151.4549 60.0018 32.0000 1.9744 1.9753 416.7321 416.9491 0.0327 -1.0000 -1.0000 2912697 1581406181.10 151.4549 60.0018 32.0000 1.9741 1.9749 416.7606 416.9775 0.0327 -1.0000 -1.0000 2912775 1581406181.20 151.4650 60.0018 32.0000 1.9752 1.9761 416.6381 416.8554 0.0327 -1.0000 -1.0000 2912837 1581406181.30 151.5733 60.0018 32.0000 1.9753 1.9762 416.5588 416.7748 0.0326 -1.0000 -1.0000 2912900 1581406181.40 151.5733 60.0018 32.0000 1.9758 1.9766 416.5971 416.8146 0.0328 -1.0000 -1.0000 2913947 1581406181.50 151.5733 60.0018 32.0000 1.9756 1.9764 416.6860 416.9044 0.0328 -1.0000 -1.0000 2914009 1581406181.60 151.5733 60.0018 32.0000 1.9745 1.9753 416.8316 417.0492 0.0327 -1.0000 -1.0000 2914072 1581406181.70 151.5733 60.0018 32.0000 1.9741 1.9750 416.7398 416.9573 0.0328 -1.0000 -1.0000 2914134 1581406181.80 151.4324 60.0018 32.0000 1.9747 1.9755 416.7464 416.9632 0.0326 -1.0000 -1.0000 2914197 1581406181.90 151.4324 60.0018 32.0000 1.9745 1.9753 416.6266 416.8433 0.0327 -1.0000 -1.0000 2914275 1581406182.00 151.4324 60.0018 32.0000 1.9752 1.9761 416.5048 416.7223 0.0328 -1.0000 -1.0000 2914337 1581406182.10 151.4324 60.0018 32.0000 1.9752 1.9761 416.5377 416.7546 0.0326 -1.0000 -1.0000 2914416 1581406182.20 151.4324 60.0018 32.0000 1.9748 1.9757 416.5620 416.7789 0.0327 -1.0000 -1.0000 2914478 1581406182.30 151.4324 60.0018 32.0000 1.9746 1.9755 416.7491 416.9650 0.0325 -1.0000 -1.0000 2914541 1581406182.40 151.4156 60.0018 32.0000 1.9750 1.9759 416.7074 416.9247 0.0327 -1.0000 -1.0000 2914619 1581406182.50 151.4156 60.0018 32.0000 1.9744 1.9752 416.6263 416.8433 0.0327 -1.0000 -1.0000 2914681 1581406182.60 151.4156 60.0018 32.0000 1.9748 1.9757 416.4845 416.7011 0.0326 -1.0000 -1.0000 2914744 1581406182.70 151.4156 60.0018 32.0000 1.9749 1.9757 416.5239 416.7404 0.0327 -1.0000 -1.0000 2914822 1581406182.80 151.4156 60.0018 32.0000 1.9750 1.9759 416.5738 416.7910 0.0327 -1.0000 -1.0000 2914884 1581406182.90 151.4159 60.0018 32.0000 1.9744 1.9753 416.7600 416.9773 0.0327 -1.0000 -1.0000 2914947 1581406183.00 151.4159 60.0018 32.0000 1.9739 1.9747 416.7662 416.9840 0.0328 -1.0000 -1.0000 2915009 1581406183.10 151.4159 60.0018 32.0000 1.9742 1.9750 416.7097 416.9278 0.0329 -1.0000 -1.0000 2915087 1581406183.20 151.4159 60.0018 32.0000 1.9748 1.9757 416.6458 416.8642 0.0328 -1.0000 -1.0000 2915150 1581406183.30 151.4159 60.0018 32.0000 1.9750 1.9759 416.6158 416.8334 0.0328 -1.0000 -1.0000 2915212 1581406183.40 151.4159 60.0018 32.0000 1.9751 1.9760 416.6386 416.8556 0.0326 -1.0000 -1.0000 2915275 1581406183.50 151.4159 60.0018 32.0000 1.9744 1.9752 416.7664 416.9839 0.0328 -1.0000 -1.0000 2915353 1581406183.60 151.4159 60.0018 32.0000 1.9733 1.9741 416.7509 416.9685 0.0328 -1.0000 -1.0000 2915416 1581406183.70 151.4159 60.0018 32.0000 1.9750 1.9758 416.7574 416.9744 0.0327 -1.0000 -1.0000 2915478 1581406183.80 151.4159 60.0018 32.0000 1.9749 1.9758 416.6494 416.8667 0.0328 -1.0000 -1.0000 2915541 1581406183.90 151.4159 60.0018 32.0000 1.9753 1.9762 416.5841 416.8018 0.0328 -1.0000 -1.0000 2915619 1581406184.00 151.5981 60.0018 32.0000 1.9756 1.9764 416.5555 416.7730 0.0328 -1.0000 -1.0000 2915791 1581406184.10 151.5981 60.0018 32.0000 1.9758 1.9767 416.6810 416.8981 0.0327 -1.0000 -1.0000 2915853 1581406184.20 151.5981 60.0018 32.0000 1.9752 1.9760 416.7765 416.9935 0.0327 -1.0000 -1.0000 2915931 1581406184.30 151.5981 60.0018 32.0000 1.9744 1.9752 416.7602 416.9771 0.0327 -1.0000 -1.0000 2915994 1581406184.40 151.5981 60.0018 32.0000 1.9746 1.9754 416.6590 416.8763 0.0327 -1.0000 -1.0000 2916057 1581406184.50 151.5981 60.0018 32.0000 1.9752 1.9760 416.6636 416.8801 0.0326 -1.0000 -1.0000 2916619 1581406184.60 151.5617 60.0017 32.0000 1.9745 1.9753 416.7131 416.9301 0.0327 -1.0000 -1.0000 2916681 1581406184.70 151.5617 60.0017 32.0000 1.9742 1.9750 416.7787 416.9964 0.0327 -1.0000 -1.0000 2916744 1581406184.80 151.5617 60.0017 32.0000 1.9748 1.9756 416.6648 416.8814 0.0327 -1.0000 -1.0000 2916822 1581406184.90 151.5617 60.0017 32.0000 1.9755 1.9764 416.5838 416.8005 0.0326 -1.0000 -1.0000 2916884 1581406185.00 151.5617 60.0017 32.0000 1.9757 1.9766 416.5958 416.8127 0.0327 -1.0000 -1.0000 2916947 1581406185.10 151.5617 60.0017 32.0000 1.9754 1.9762 416.6233 416.8408 0.0328 -1.0000 -1.0000 2917009 1581406185.20 151.5855 60.0017 32.0000 1.9748 1.9756 416.6613 416.8784 0.0327 -1.0000 -1.0000 2917087 1581406185.30 151.5855 60.0017 32.0000 1.9750 1.9758 416.7674 416.9851 0.0327 -1.0000 -1.0000 2917134 1581406185.40 151.5855 60.0017 32.0000 1.9740 1.9748 416.7439 416.9610 0.0327 -1.0000 -1.0000 2917212 1581406185.50 151.5855 60.0017 32.0000 1.9751 1.9759 416.7286 416.9459 0.0327 -1.0000 -1.0000 2917291 1581406185.60 151.5855 60.0017 32.0000 1.9762 1.9770 416.6489 416.8661 0.0327 -1.0000 -1.0000 2917353 1581406185.70 151.5104 60.0017 32.0000 1.9750 1.9758 416.5586 416.7765 0.0329 -1.0000 -1.0000 2917431 1581406185.80 151.5069 60.0017 32.0000 1.9744 1.9752 416.7260 416.9434 0.0328 -1.0000 -1.0000 2917494 1581406185.90 151.5069 60.0017 32.0000 1.9743 1.9751 416.7106 416.9290 0.0328 -1.0000 -1.0000 2917557 1581406186.00 151.5069 60.0017 32.0000 1.9739 1.9748 416.5734 416.7907 0.0328 -1.0000 -1.0000 2917837 1581406186.10 151.5069 60.0017 32.0000 1.9757 1.9766 416.5366 416.7529 0.0326 -1.0000 -1.0000 2917900 1581406186.20 151.5108 60.0017 32.0000 1.9752 1.9761 416.5097 416.7278 0.0328 -1.0000 -1.0000 2917978 1581406186.30 151.5415 60.0017 32.0000 1.9746 1.9755 416.6365 416.8541 0.0328 -1.0000 -1.0000 2918041 1581406186.40 151.5415 60.0017 32.0000 1.9746 1.9754 416.7138 416.9315 0.0328 -1.0000 -1.0000 2918103 1581406186.50 151.5415 60.0017 32.0000 1.9751 1.9759 416.7774 416.9955 0.0328 -1.0000 -1.0000 2918166 1581406186.60 151.5415 60.0017 32.0000 1.9746 1.9755 416.7262 416.9440 0.0328 -1.0000 -1.0000 2918556 1581406186.70 151.5415 60.0017 32.0000 1.9748 1.9757 416.6724 416.8920 0.0333 -1.0000 -1.0000 2918619 1581406186.80 151.5415 60.0017 32.0000 1.9744 1.9752 416.4957 416.7195 0.0338 -1.0000 -1.0000 2918697 1581406186.90 151.4402 60.0017 32.0000 1.9751 1.9760 416.5779 416.8006 0.0334 -1.0000 -1.0000 2918759 1581406187.00 151.4402 60.0017 32.0000 1.9746 1.9755 416.7219 416.9421 0.0331 -1.0000 -1.0000 2918822 1581406187.10 151.4402 60.0017 32.0000 1.9741 1.9749 416.7969 417.0148 0.0328 -1.0000 -1.0000 2918900 1581406187.20 151.4402 60.0017 32.0000 1.9756 1.9764 416.7403 416.9576 0.0327 -1.0000 -1.0000 2918963 1581406187.30 151.4402 60.0017 32.0000 1.9755 1.9764 416.6151 416.8340 0.0329 -1.0000 -1.0000 2919025 1581406187.40 151.5696 60.0017 32.0000 1.9763 1.9772 416.5996 416.8172 0.0328 -1.0000 -1.0000 2919103 1581406187.50 151.5696 60.0017 32.0000 1.9760 1.9768 416.6022 416.8197 0.0328 -1.0000 -1.0000 2919150 1581406187.60 151.5696 60.0017 32.0000 1.9757 1.9765 416.7863 417.0042 0.0327 -1.0000 -1.0000 2919557 1581406187.70 151.5696 60.0017 32.0000 1.9757 1.9766 416.9022 417.1197 0.0329 -1.0000 -1.0000 2919634 1581406187.80 151.5696 60.0017 32.0000 1.9761 1.9770 416.8175 417.0340 0.0326 -1.0000 -1.0000 2919697 1581406187.90 151.5696 60.0017 32.0000 1.9761 1.9770 416.6271 416.8448 0.0328 -1.0000 -1.0000 2919760 1581406188.00 151.7116 60.0017 32.0000 1.9766 1.9775 416.6494 416.8676 0.0328 -1.0000 -1.0000 2919822 1581406188.10 151.7116 60.0017 32.0000 1.9757 1.9766 416.8002 417.0171 0.0326 -1.0000 -1.0000 2919885 1581406188.20 151.7116 60.0017 32.0000 1.9754 1.9762 416.8117 417.0285 0.0328 -1.0000 -1.0000 2919963 1581406188.30 151.7116 60.0017 32.0000 1.9763 1.9772 416.7600 416.9774 0.0328 -1.0000 -1.0000 2920025 1581406188.40 151.7116 60.0017 32.0000 1.9765 1.9774 416.6895 416.9068 0.0327 -1.0000 -1.0000 2920087 1581406188.50 151.7116 60.0017 32.0000 1.9761 1.9769 416.7149 416.9330 0.0329 -1.0000 -1.0000 2920166 1581406188.60 151.6111 60.0017 32.0000 1.9756 1.9765 416.6402 416.8577 0.0327 -1.0000 -1.0000 2920337 1581406188.70 151.6111 60.0017 32.0000 1.9760 1.9769 416.7470 416.9638 0.0327 -1.0000 -1.0000 2920400 1581406188.80 151.6111 60.0017 32.0000 1.9747 1.9755 416.7419 416.9589 0.0326 -1.0000 -1.0000 2920478 1581406188.90 151.6111 60.0017 32.0000 1.9754 1.9762 416.7771 416.9941 0.0327 -1.0000 -1.0000 2920541 1581406189.00 151.6111 60.0017 32.0000 1.9749 1.9758 416.6954 416.9128 0.0327 -1.0000 -1.0000 2920603 1581406189.10 151.5029 60.0017 32.0000 1.9760 1.9768 416.5616 416.7788 0.0327 -1.0000 -1.0000 2920837 1581406189.20 151.4785 60.0017 32.0000 1.9754 1.9763 416.6058 416.8231 0.0328 -1.0000 -1.0000 2920900 1581406189.30 151.4785 60.0017 32.0000 1.9745 1.9753 416.7677 416.9853 0.0327 -1.0000 -1.0000 2920963 1581406189.40 151.4785 60.0017 32.0000 1.9746 1.9755 416.8143 417.0314 0.0327 -1.0000 -1.0000 2921041 1581406189.50 151.4785 60.0017 32.0000 1.9747 1.9755 416.8579 417.0749 0.0326 -1.0000 -1.0000 2921119 1581406189.60 151.4785 60.0017 32.0000 1.9756 1.9765 416.7511 416.9685 0.0327 -1.0000 -1.0000 2921291 1581406189.70 151.4755 60.0022 32.0000 1.9755 1.9764 416.6732 416.8905 0.0327 -1.0000 -1.0000 2921353 1581406189.80 151.4755 60.0022 32.0000 1.9755 1.9763 416.5512 416.7682 0.0327 -1.0000 -1.0000 2921431 1581406189.90 151.4755 60.0022 32.0000 1.9756 1.9764 416.6007 416.8183 0.0327 -1.0000 -1.0000 2921494 1581406190.00 151.4755 60.0022 32.0000 1.9744 1.9753 416.6668 416.8838 0.0327 -1.0000 -1.0000 2921557 1581406190.10 151.4755 60.0022 32.0000 1.9745 1.9753 416.7439 416.9614 0.0327 -1.0000 -1.0000 2921791 1581406190.20 151.4755 60.0022 32.0000 1.9751 1.9760 416.7365 416.9537 0.0327 -1.0000 -1.0000 2921853 1581406190.30 151.5073 60.0022 32.0000 1.9760 1.9769 416.6544 416.8712 0.0326 -1.0000 -1.0000 2921916 1581406190.40 151.5073 60.0022 32.0000 1.9749 1.9757 416.6023 416.8188 0.0327 -1.0000 -1.0000 2921978 1581406190.50 151.5073 60.0022 32.0000 1.9746 1.9754 416.7057 416.9226 0.0326 -1.0000 -1.0000 2922057 1581406190.60 151.5073 60.0022 32.0000 1.9741 1.9749 416.8408 417.0575 0.0326 -1.0000 -1.0000 2922291 1581406190.70 151.5073 60.0022 32.0000 1.9742 1.9750 416.8248 417.0418 0.0327 -1.0000 -1.0000 2922353 1581406190.80 151.5046 60.0022 32.0000 1.9750 1.9758 416.7015 416.9194 0.0328 -1.0000 -1.0000 2922431 1581406190.90 151.4920 60.0022 32.0000 1.9755 1.9763 416.5986 416.8160 0.0327 -1.0000 -1.0000 2922494 1581406191.00 151.4920 60.0022 32.0000 1.9758 1.9767 416.5446 416.7622 0.0328 -1.0000 -1.0000 2922541 1581406191.10 151.4920 60.0022 32.0000 1.9752 1.9760 416.6112 416.8284 0.0327 -1.0000 -1.0000 2922619 1581406191.20 151.4920 60.0022 32.0000 1.9752 1.9761 416.7049 416.9221 0.0327 -1.0000 -1.0000 2923181 1581406191.30 151.4920 60.0022 32.0000 1.9749 1.9757 416.8015 417.0191 0.0328 -1.0000 -1.0000 2923244 1581406191.40 151.5459 60.0022 32.0000 1.9747 1.9756 416.6912 416.9083 0.0327 -1.0000 -1.0000 2923322 1581406191.50 151.5459 60.0022 32.0000 1.9752 1.9761 416.5978 416.8150 0.0328 -1.0000 -1.0000 2923400 1581406191.60 151.5459 60.0022 32.0000 1.9751 1.9759 416.6137 416.8318 0.0328 -1.0000 -1.0000 2923463 1581406191.70 151.5459 60.0022 32.0000 1.9750 1.9759 416.7281 416.9449 0.0326 -1.0000 -1.0000 2923541 1581406191.80 151.5459 60.0022 32.0000 1.9739 1.9748 416.7633 416.9812 0.0329 -1.0000 -1.0000 2923603 1581406191.90 151.5476 60.0022 32.0000 1.9736 1.9744 416.7800 416.9974 0.0327 -1.0000 -1.0000 2923681 1581406192.00 151.5711 60.0022 32.0000 1.9738 1.9747 416.7948 417.0120 0.0327 -1.0000 -1.0000 2923744 1581406192.10 151.5711 60.0022 32.0000 1.9748 1.9756 416.7461 416.9632 0.0327 -1.0000 -1.0000 2923806 1581406192.20 151.5711 60.0022 32.0000 1.9756 1.9764 416.6846 416.9026 0.0328 -1.0000 -1.0000 2924041 1581406192.30 151.5711 60.0022 32.0000 1.9754 1.9763 416.6652 416.8824 0.0327 -1.0000 -1.0000 2924103 1581406192.40 151.5711 60.0022 32.0000 1.9745 1.9754 416.8561 417.0734 0.0327 -1.0000 -1.0000 2924166 1581406192.50 151.4709 60.0022 32.0000 1.9741 1.9750 416.6383 416.8563 0.0327 -1.0000 -1.0000 2924244 1581406192.60 151.4709 60.0022 32.0000 1.9738 1.9746 416.6421 416.8579 0.0326 -1.0000 -1.0000 2924306 1581406192.70 151.4709 60.0022 32.0000 1.9747 1.9756 416.5951 416.8121 0.0327 -1.0000 -1.0000 2924681 1581406192.80 151.4709 60.0022 32.0000 1.9750 1.9759 416.5269 416.7447 0.0328 -1.0000 -1.0000 2924759 1581406192.90 151.4709 60.0022 32.0000 1.9744 1.9752 416.6200 416.8370 0.0327 -1.0000 -1.0000 2924822 1581406193.00 151.4709 60.0022 32.0000 1.9743 1.9751 416.6163 416.8331 0.0327 -1.0000 -1.0000 2924884 1581406193.10 151.5176 60.0022 32.0000 1.9749 1.9758 416.7888 417.0062 0.0327 -1.0000 -1.0000 2924963 1581406193.20 151.5176 60.0022 32.0000 1.9746 1.9755 416.6940 416.9113 0.0327 -1.0000 -1.0000 2925181 1581406193.30 151.5176 60.0022 32.0000 1.9756 1.9764 416.5450 416.7622 0.0327 -1.0000 -1.0000 2925244 1581406193.40 151.5176 60.0022 32.0000 1.9748 1.9757 416.6343 416.8527 0.0328 -1.0000 -1.0000 2925322 1581406193.50 151.5176 60.0022 32.0000 1.9743 1.9751 416.8827 417.0999 0.0327 -1.0000 -1.0000 2925385 1581406193.60 151.5219 60.0022 32.0000 1.9746 1.9754 416.7754 416.9929 0.0327 -1.0000 -1.0000 2925447 1581406193.70 151.5246 60.0022 32.0000 1.9744 1.9752 416.7505 416.9676 0.0328 -1.0000 -1.0000 2925681 1581406193.80 151.5246 60.0022 32.0000 1.9756 1.9765 416.5155 416.7331 0.0327 -1.0000 -1.0000 2925744 1581406193.90 151.5246 60.0022 32.0000 1.9748 1.9756 416.5402 416.7569 0.0326 -1.0000 -1.0000 2925822 1581406194.00 151.5246 60.0022 32.0000 1.9750 1.9758 416.6673 416.8835 0.0325 -1.0000 -1.0000 2925885 1581406194.10 151.5246 60.0022 32.0000 1.9743 1.9751 416.7659 416.9821 0.0326 -1.0000 -1.0000 2925947 1581406194.20 151.5354 60.0022 32.0000 1.9744 1.9752 416.7200 416.9368 0.0327 -1.0000 -1.0000 2926041 1581406194.30 151.5394 60.0022 32.0000 1.9752 1.9760 416.7265 416.9441 0.0328 -1.0000 -1.0000 2926119 1581406194.40 151.5394 60.0022 32.0000 1.9751 1.9759 416.5871 416.8044 0.0327 -1.0000 -1.0000 2926181 1581406194.50 151.5394 60.0022 32.0000 1.9751 1.9760 416.5733 416.7916 0.0328 -1.0000 -1.0000 2926260 1581406194.60 151.5394 60.0022 32.0000 1.9749 1.9757 416.8226 417.0384 0.0325 -1.0000 -1.0000 2926322 1581406194.70 151.5394 60.0022 32.0000 1.9743 1.9752 416.7544 416.9705 0.0326 -1.0000 -1.0000 2926384 1581406194.80 151.4417 60.0030 32.0000 1.9746 1.9755 416.8243 417.0404 0.0325 -1.0000 -1.0000 2926681 1581406194.90 151.4417 60.0030 32.0000 1.9755 1.9763 416.6621 416.8789 0.0327 -1.0000 -1.0000 2926744 1581406195.00 151.4417 60.0030 32.0000 1.9754 1.9763 416.5165 416.7331 0.0325 -1.0000 -1.0000 2926822 1581406195.10 151.4417 60.0030 32.0000 1.9754 1.9763 416.6631 416.8799 0.0327 -1.0000 -1.0000 2926884 1581406195.20 151.4417 60.0030 32.0000 1.9752 1.9761 416.6517 416.8693 0.0327 -1.0000 -1.0000 2926947 1581406195.30 151.4417 60.0030 32.0000 1.9750 1.9758 416.8583 417.0754 0.0327 -1.0000 -1.0000 2927009 1581406195.40 151.5045 60.0030 32.0000 1.9750 1.9759 416.7729 416.9893 0.0326 -1.0000 -1.0000 2927087 1581406195.50 151.5045 60.0030 32.0000 1.9750 1.9758 416.7350 416.9529 0.0328 -1.0000 -1.0000 2927150 1581406195.60 151.5045 60.0030 32.0000 1.9753 1.9762 416.6808 416.8982 0.0327 -1.0000 -1.0000 2927212 1581406195.70 151.5045 60.0030 32.0000 1.9754 1.9763 416.6417 416.8577 0.0326 -1.0000 -1.0000 2927275 1581406195.80 151.5045 60.0030 32.0000 1.9747 1.9756 416.7099 416.9271 0.0327 -1.0000 -1.0000 2927666 1581406195.90 151.4784 60.0030 32.0000 1.9744 1.9752 416.7981 417.0148 0.0327 -1.0000 -1.0000 2927744 1581406196.00 151.4694 60.0030 32.0000 1.9754 1.9763 416.7954 417.0117 0.0326 -1.0000 -1.0000 2927806 1581406196.10 151.4694 60.0030 32.0000 1.9766 1.9774 416.6030 416.8190 0.0326 -1.0000 -1.0000 2927869 1581406196.20 151.4694 60.0030 32.0000 1.9750 1.9759 416.6169 416.8340 0.0327 -1.0000 -1.0000 2927931 1581406196.30 151.4694 60.0030 32.0000 1.9748 1.9757 416.5072 416.7250 0.0328 -1.0000 -1.0000 2928166 1581406196.40 151.4694 60.0030 32.0000 1.9746 1.9754 416.6997 416.9170 0.0327 -1.0000 -1.0000 2928228 1581406196.50 151.5410 60.0030 32.0000 1.9748 1.9757 416.8090 417.0258 0.0326 -1.0000 -1.0000 2928306 1581406196.60 151.5410 60.0030 32.0000 1.9744 1.9752 416.8347 417.0513 0.0327 -1.0000 -1.0000 2928369 1581406196.70 151.5410 60.0030 32.0000 1.9745 1.9754 416.8174 417.0353 0.0328 -1.0000 -1.0000 2928431 1581406196.80 151.5410 60.0030 32.0000 1.9752 1.9760 416.5761 416.7927 0.0326 -1.0000 -1.0000 2928572 1581406196.90 151.5410 60.0030 32.0000 1.9756 1.9764 416.5766 416.7933 0.0326 -1.0000 -1.0000 2928634 1581406197.00 151.4470 60.0030 32.0000 1.9753 1.9762 416.6846 416.9009 0.0326 -1.0000 -1.0000 2928697 1581406197.10 151.4470 60.0030 32.0000 1.9743 1.9752 416.7386 416.9560 0.0327 -1.0000 -1.0000 2928759 1581406197.20 151.4470 60.0030 32.0000 1.9745 1.9754 416.6941 416.9113 0.0327 -1.0000 -1.0000 2928822 1581406197.30 151.4470 60.0030 32.0000 1.9749 1.9757 416.6197 416.8367 0.0327 -1.0000 -1.0000 2928884 1581406197.40 151.4470 60.0030 32.0000 1.9749 1.9757 416.5764 416.7945 0.0329 -1.0000 -1.0000 2929947 1581406197.50 151.4559 60.0030 32.0000 1.9754 1.9762 416.5212 416.7388 0.0327 -1.0000 -1.0000 2930009 1581406197.60 151.5136 60.0030 32.0000 1.9754 1.9763 416.7009 416.9171 0.0326 -1.0000 -1.0000 2930072 1581406197.70 151.5136 60.0030 32.0000 1.9750 1.9758 416.8393 417.0569 0.0327 -1.0000 -1.0000 2930400 1581406197.80 151.5136 60.0030 32.0000 1.9746 1.9755 416.8204 417.0362 0.0326 -1.0000 -1.0000 2930463 1581406197.90 151.5136 60.0030 32.0000 1.9740 1.9749 416.6071 416.8243 0.0327 -1.0000 -1.0000 2930541 1581406198.00 151.5136 60.0030 32.0000 1.9748 1.9757 416.4977 416.7143 0.0326 -1.0000 -1.0000 2930603 1581406198.10 151.5175 60.0030 32.0000 1.9753 1.9762 416.6442 416.8612 0.0326 -1.0000 -1.0000 2930666 1581406198.20 151.5175 60.0030 32.0000 1.9754 1.9763 416.7204 416.9363 0.0325 -1.0000 -1.0000 2930744 1581406198.30 151.5175 60.0030 32.0000 1.9745 1.9754 416.7593 416.9764 0.0328 -1.0000 -1.0000 2930806 1581406198.40 151.5175 60.0030 32.0000 1.9744 1.9752 416.7103 416.9267 0.0326 -1.0000 -1.0000 2930869 1581406198.50 151.5175 60.0030 32.0000 1.9758 1.9767 416.6405 416.8576 0.0327 -1.0000 -1.0000 2930931 1581406198.60 151.5175 60.0030 32.0000 1.9756 1.9764 416.5633 416.7803 0.0327 -1.0000 -1.0000 2930994 1581406198.70 151.5107 60.0030 32.0000 1.9760 1.9769 416.6042 416.8216 0.0327 -1.0000 -1.0000 2931072 1581406198.80 151.5095 60.0030 32.0000 1.9744 1.9753 416.6510 416.8674 0.0326 -1.0000 -1.0000 2931150 1581406198.90 151.5095 60.0030 32.0000 1.9742 1.9751 416.7920 417.0080 0.0325 -1.0000 -1.0000 2931291 1581406199.00 151.5095 60.0030 32.0000 1.9747 1.9755 416.7314 416.9473 0.0325 -1.0000 -1.0000 2931353 1581406199.10 151.5095 60.0030 32.0000 1.9753 1.9761 416.6133 416.8298 0.0327 -1.0000 -1.0000 2931416 1581406199.20 151.5095 60.0030 32.0000 1.9753 1.9761 416.5645 416.7811 0.0326 -1.0000 -1.0000 2931494 1581406199.30 151.5095 60.0030 32.0000 1.9753 1.9761 416.6022 416.8189 0.0326 -1.0000 -1.0000 2931557 1581406199.40 151.5095 60.0030 32.0000 1.9742 1.9751 416.7331 416.9499 0.0327 -1.0000 -1.0000 2931635 1581406199.50 151.5095 60.0030 32.0000 1.9743 1.9751 416.7485 416.9653 0.0326 -1.0000 -1.0000 2931697 1581406199.60 151.5095 60.0030 32.0000 1.9742 1.9750 416.7862 417.0019 0.0326 -1.0000 -1.0000 2931760 1581406199.70 151.5095 60.0030 32.0000 1.9750 1.9758 416.6493 416.8665 0.0327 -1.0000 -1.0000 2931822 1581406199.80 151.5095 60.0030 32.0000 1.9749 1.9758 416.5097 416.7264 0.0326 -1.0000 -1.0000 2931885 1581406199.90 151.4049 60.0025 32.0000 1.9753 1.9761 416.5234 416.7394 0.0326 -1.0000 -1.0000 2931963 1581406200.00 151.3833 60.0024 32.0000 1.9749 1.9757 416.6213 416.8379 0.0326 -1.0000 -1.0000 2932025 1581406200.10 151.3833 60.0024 32.0000 1.9742 1.9751 416.7213 416.9379 0.0326 -1.0000 -1.0000 2932087 1581406200.20 151.3833 60.0024 32.0000 1.9747 1.9755 416.6066 416.8232 0.0326 -1.0000 -1.0000 2932166 1581406200.30 151.3833 60.0024 32.0000 1.9751 1.9759 416.5754 416.7922 0.0327 -1.0000 -1.0000 2932228 1581406200.40 151.3833 60.0024 32.0000 1.9759 1.9768 416.5829 416.7992 0.0326 -1.0000 -1.0000 2932291 1581406200.50 151.5163 60.0024 32.0000 1.9749 1.9758 416.6750 416.8916 0.0326 -1.0000 -1.0000 2932353 1581406200.60 151.5582 60.0024 32.0000 1.9743 1.9751 416.7350 416.9515 0.0326 -1.0000 -1.0000 2932416 1581406200.70 151.4394 60.0024 32.0000 1.9745 1.9753 416.8027 417.0201 0.0327 -1.0000 -1.0000 2932478 1581406200.80 151.4394 60.0024 32.0000 1.9738 1.9747 416.7293 416.9457 0.0326 -1.0000 -1.0000 2932556 1581406200.90 151.4394 60.0024 32.0000 1.9746 1.9755 416.6567 416.8734 0.0326 -1.0000 -1.0000 2932838 1581406201.00 151.4394 60.0024 32.0000 1.9748 1.9757 416.5169 416.7337 0.0326 -1.0000 -1.0000 2932900 1581406201.10 151.4394 60.0024 32.0000 1.9744 1.9752 416.4836 416.7002 0.0327 -1.0000 -1.0000 2932978 1581406201.20 151.4394 60.0024 32.0000 1.9749 1.9758 416.5188 416.7346 0.0325 -1.0000 -1.0000 2933041 1581406201.30 151.4394 60.0024 32.0000 1.9744 1.9753 416.7339 416.9511 0.0327 -1.0000 -1.0000 2933103 1581406201.40 151.4394 60.0024 32.0000 1.9747 1.9755 416.6620 416.8781 0.0325 -1.0000 -1.0000 2933447 1581406201.50 151.4394 60.0024 32.0000 1.9753 1.9762 416.5971 416.8135 0.0327 -1.0000 -1.0000 2933494 1581406201.60 151.4394 60.0024 32.0000 1.9749 1.9757 416.5807 416.7969 0.0326 -1.0000 -1.0000 2933572 1581406201.70 151.4423 60.0024 32.0000 1.9750 1.9758 416.6656 416.8816 0.0325 -1.0000 -1.0000 2933635 1581406201.80 151.4773 60.0024 32.0000 1.9750 1.9758 416.7658 416.9819 0.0326 -1.0000 -1.0000 2933712 1581406201.90 151.4773 60.0024 32.0000 1.9744 1.9753 416.7466 416.9626 0.0325 -1.0000 -1.0000 2933791 1581406202.00 151.4773 60.0024 32.0000 1.9751 1.9759 416.7286 416.9448 0.0326 -1.0000 -1.0000 2933916 1581406202.10 151.4773 60.0024 32.0000 1.9750 1.9759 416.6222 416.8390 0.0326 -1.0000 -1.0000 2933978 1581406202.20 151.4773 60.0024 32.0000 1.9755 1.9763 416.5978 416.8142 0.0326 -1.0000 -1.0000 2934057 1581406202.30 151.4795 60.0024 32.0000 1.9756 1.9764 416.5600 416.7756 0.0324 -1.0000 -1.0000 2934119 1581406202.40 151.4796 60.0024 32.0000 1.9751 1.9759 416.6998 416.9166 0.0326 -1.0000 -1.0000 2934181 1581406202.50 151.4796 60.0024 32.0000 1.9746 1.9754 416.7440 416.9597 0.0325 -1.0000 -1.0000 2934431 1581406202.60 151.4796 60.0024 32.0000 1.9741 1.9750 416.6939 416.9099 0.0325 -1.0000 -1.0000 2934494 1581406202.70 151.4796 60.0024 32.0000 1.9746 1.9755 416.5994 416.8164 0.0327 -1.0000 -1.0000 2934556 1581406202.80 151.4796 60.0024 32.0000 1.9746 1.9754 416.4236 416.6393 0.0325 -1.0000 -1.0000 2934634 1581406202.90 151.3999 60.0024 32.0000 1.9753 1.9761 416.4688 416.6850 0.0326 -1.0000 -1.0000 2934681 1581406203.00 151.3999 60.0024 32.0000 1.9734 1.9743 416.5742 416.7911 0.0327 -1.0000 -1.0000 2934931 1581406203.10 151.3999 60.0024 32.0000 1.9735 1.9743 416.7593 416.9764 0.0327 -1.0000 -1.0000 2935009 1581406203.20 151.3999 60.0024 32.0000 1.9742 1.9750 416.7383 416.9551 0.0326 -1.0000 -1.0000 2935072 1581406203.30 151.3999 60.0024 32.0000 1.9738 1.9747 416.7263 416.9429 0.0326 -1.0000 -1.0000 2935134 1581406203.40 151.5644 60.0024 32.0000 1.9754 1.9763 416.5879 416.8040 0.0326 -1.0000 -1.0000 2935197 1581406203.50 151.5644 60.0024 32.0000 1.9742 1.9751 416.5616 416.7775 0.0325 -1.0000 -1.0000 2935619 1581406203.60 151.5644 60.0024 32.0000 1.9743 1.9751 416.6850 416.9015 0.0326 -1.0000 -1.0000 2935681 1581406203.70 151.5644 60.0024 32.0000 1.9749 1.9757 416.7713 416.9874 0.0325 -1.0000 -1.0000 2935744 1581406203.80 151.5644 60.0024 32.0000 1.9745 1.9753 416.7998 417.0160 0.0326 -1.0000 -1.0000 2935822 1581406203.90 151.5554 60.0024 32.0000 1.9748 1.9756 416.6196 416.8355 0.0325 -1.0000 -1.0000 2935885 1581406204.00 151.4894 60.0024 32.0000 1.9758 1.9767 416.4893 416.7052 0.0325 -1.0000 -1.0000 2935947 1581406204.10 151.4894 60.0024 32.0000 1.9753 1.9762 416.5099 416.7256 0.0325 -1.0000 -1.0000 2936009 1581406204.20 151.4894 60.0024 32.0000 1.9741 1.9750 416.6523 416.8685 0.0326 -1.0000 -1.0000 2936088 1581406204.30 151.4894 60.0024 32.0000 1.9743 1.9751 416.7457 416.9621 0.0326 -1.0000 -1.0000 2936150 1581406204.40 151.4894 60.0024 32.0000 1.9740 1.9748 416.6998 416.9154 0.0325 -1.0000 -1.0000 2936212 1581406204.50 151.5631 60.0024 32.0000 1.9742 1.9750 416.7283 416.9448 0.0326 -1.0000 -1.0000 2936963 1581406204.60 151.5734 60.0024 32.0000 1.9748 1.9757 416.5981 416.8143 0.0325 -1.0000 -1.0000 2937025 1581406204.70 151.5734 60.0024 32.0000 1.9755 1.9764 416.5535 416.7700 0.0326 -1.0000 -1.0000 2937088 1581406204.80 151.5734 60.0024 32.0000 1.9750 1.9759 416.6730 416.8890 0.0325 -1.0000 -1.0000 2937150 1581406204.90 151.5734 60.0024 32.0000 1.9752 1.9760 416.7037 416.9187 0.0324 -1.0000 -1.0000 2937228 1581406205.00 151.5734 60.0024 32.0000 1.9735 1.9743 416.7400 416.9552 0.0324 -1.0000 -1.0000 2937291 1581406205.10 151.5202 60.0029 32.0000 1.9750 1.9759 416.4928 416.7087 0.0324 -1.0000 -1.0000 2937369 1581406205.20 151.4355 60.0036 32.0000 1.9751 1.9759 416.5160 416.7312 0.0325 -1.0000 -1.0000 2937431 1581406205.30 151.4355 60.0036 32.0000 1.9749 1.9757 416.5126 416.7277 0.0324 -1.0000 -1.0000 2937494 1581406205.40 151.4355 60.0036 32.0000 1.9738 1.9747 416.7504 416.9660 0.0324 -1.0000 -1.0000 2937572 1581406205.50 151.4355 60.0036 32.0000 1.9741 1.9750 416.7157 416.9316 0.0326 -1.0000 -1.0000 2937635 1581406205.60 151.4355 60.0036 32.0000 1.9742 1.9750 416.7706 416.9867 0.0325 -1.0000 -1.0000 2938103 1581406205.70 151.4355 60.0036 32.0000 1.9754 1.9762 416.6494 416.8651 0.0325 -1.0000 -1.0000 2938182 1581406205.80 151.5325 60.0036 32.0000 1.9761 1.9770 416.5793 416.7960 0.0327 -1.0000 -1.0000 2938244 1581406205.90 151.5325 60.0036 32.0000 1.9752 1.9761 416.7149 416.9307 0.0324 -1.0000 -1.0000 2938322 1581406206.00 151.5325 60.0036 32.0000 1.9741 1.9750 416.7011 416.9169 0.0325 -1.0000 -1.0000 2938384 1581406206.10 151.5325 60.0036 32.0000 1.9748 1.9756 416.7625 416.9777 0.0324 -1.0000 -1.0000 2938447 1581406206.20 151.5325 60.0036 32.0000 1.9744 1.9752 416.6291 416.8462 0.0327 -1.0000 -1.0000 2938525 1581406206.30 151.5325 60.0036 32.0000 1.9742 1.9750 416.5422 416.7574 0.0325 -1.0000 -1.0000 2938587 1581406206.40 151.5325 60.0036 32.0000 1.9751 1.9760 416.4509 416.6675 0.0326 -1.0000 -1.0000 2938650 1581406206.50 151.5325 60.0036 32.0000 1.9749 1.9758 416.6174 416.8338 0.0326 -1.0000 -1.0000 2938728 1581406206.60 151.5325 60.0036 32.0000 1.9744 1.9752 416.6724 416.8890 0.0326 -1.0000 -1.0000 2938791 1581406206.70 151.5325 60.0036 32.0000 1.9740 1.9748 416.7072 416.9229 0.0324 -1.0000 -1.0000 2938853 1581406206.80 151.5325 60.0036 32.0000 1.9749 1.9757 416.7822 416.9993 0.0327 -1.0000 -1.0000 2938916 1581406206.90 151.5325 60.0036 32.0000 1.9762 1.9770 416.5343 416.7512 0.0326 -1.0000 -1.0000 2938978 1581406207.00 151.5056 60.0036 32.0000 1.9756 1.9764 416.3974 416.6137 0.0326 -1.0000 -1.0000 2939041 1581406207.10 151.4976 60.0036 32.0000 1.9750 1.9758 416.5883 416.8062 0.0327 -1.0000 -1.0000 2939119 1581406207.20 151.4976 60.0036 32.0000 1.9746 1.9754 416.5784 416.7942 0.0325 -1.0000 -1.0000 2939181 1581406207.30 151.4976 60.0036 32.0000 1.9739 1.9748 416.7548 416.9715 0.0327 -1.0000 -1.0000 2939244 1581406207.40 151.4976 60.0036 32.0000 1.9741 1.9750 416.8135 417.0295 0.0325 -1.0000 -1.0000 2939322 1581406207.50 151.4976 60.0036 32.0000 1.9739 1.9747 416.6893 416.9050 0.0325 -1.0000 -1.0000 2939385 1581406207.60 151.4976 60.0036 32.0000 1.9747 1.9755 416.4948 416.7102 0.0324 -1.0000 -1.0000 2939447 1581406207.70 151.4976 60.0036 32.0000 1.9754 1.9762 416.4370 416.6527 0.0325 -1.0000 -1.0000 2939509 1581406207.80 151.4976 60.0036 32.0000 1.9751 1.9760 416.4367 416.6518 0.0324 -1.0000 -1.0000 2939572 1581406207.90 151.4976 60.0036 32.0000 1.9751 1.9759 416.5939 416.8084 0.0324 -1.0000 -1.0000 2939650 1581406208.00 151.4976 60.0036 32.0000 1.9745 1.9753 416.7058 416.9219 0.0325 -1.0000 -1.0000 2939712 1581406208.10 151.4976 60.0036 32.0000 1.9751 1.9760 416.6885 416.9042 0.0325 -1.0000 -1.0000 2939775 1581406208.20 151.4976 60.0036 32.0000 1.9755 1.9763 416.6187 416.8357 0.0327 -1.0000 -1.0000 2939853 1581406208.30 151.4994 60.0036 32.0000 1.9745 1.9753 416.4923 416.7080 0.0325 -1.0000 -1.0000 2939916 1581406208.40 151.4994 60.0036 32.0000 1.9746 1.9754 416.5663 416.7823 0.0326 -1.0000 -1.0000 2939978 1581406208.50 151.4994 60.0036 32.0000 1.9749 1.9757 416.5989 416.8159 0.0327 -1.0000 -1.0000 2940041 1581406208.60 151.4994 60.0036 32.0000 1.9746 1.9754 416.5656 416.7814 0.0325 -1.0000 -1.0000 2940103 1581406208.70 151.4994 60.0036 32.0000 1.9741 1.9750 416.7405 416.9565 0.0326 -1.0000 -1.0000 2940337 1581406208.80 151.4994 60.0036 32.0000 1.9746 1.9755 416.7110 416.9273 0.0326 -1.0000 -1.0000 2940400 1581406208.90 151.4836 60.0036 32.0000 1.9746 1.9754 416.6867 416.9028 0.0325 -1.0000 -1.0000 2940463 1581406209.00 151.4836 60.0036 32.0000 1.9751 1.9759 416.7239 416.9390 0.0324 -1.0000 -1.0000 2940525 1581406209.10 151.4836 60.0036 32.0000 1.9752 1.9760 416.6043 416.8201 0.0325 -1.0000 -1.0000 2940603 1581406209.20 151.4836 60.0036 32.0000 1.9758 1.9767 416.6716 416.8875 0.0325 -1.0000 -1.0000 2940837 1581406209.30 151.4836 60.0036 32.0000 1.9750 1.9758 416.7491 416.9647 0.0325 -1.0000 -1.0000 2940900 1581406209.40 151.5432 60.0036 32.0000 1.9750 1.9759 416.7401 416.9564 0.0325 -1.0000 -1.0000 2940978 1581406209.50 151.5749 60.0036 32.0000 1.9748 1.9756 416.6734 416.8894 0.0326 -1.0000 -1.0000 2941025 1581406209.60 151.5749 60.0036 32.0000 1.9754 1.9763 416.7649 416.9808 0.0325 -1.0000 -1.0000 2941087 1581406209.70 151.5749 60.0036 32.0000 1.9754 1.9762 416.5417 416.7575 0.0324 -1.0000 -1.0000 2941431 1581406209.80 151.5749 60.0036 32.0000 1.9758 1.9767 416.5835 416.7992 0.0325 -1.0000 -1.0000 2941494 1581406209.90 151.5749 60.0036 32.0000 1.9743 1.9752 416.8327 417.0493 0.0326 -1.0000 -1.0000 2941572 1581406210.00 151.5202 60.0026 32.0000 1.9740 1.9749 416.7504 416.9659 0.0325 -1.0000 -1.0000 2941635 1581406210.10 151.5202 60.0026 32.0000 1.9749 1.9758 416.6558 416.8713 0.0324 -1.0000 -1.0000 2941697 1581406210.20 151.5202 60.0026 32.0000 1.9759 1.9767 416.5998 416.8149 0.0324 -1.0000 -1.0000 2942088 1581406210.30 151.5202 60.0026 32.0000 1.9749 1.9758 416.7064 416.9224 0.0325 -1.0000 -1.0000 2942150 1581406210.40 151.5202 60.0026 32.0000 1.9750 1.9759 416.7163 416.9321 0.0325 -1.0000 -1.0000 2942212 1581406210.50 151.5202 60.0026 32.0000 1.9752 1.9760 416.6958 416.9118 0.0325 -1.0000 -1.0000 2942275 1581406210.60 151.5125 60.0026 32.0000 1.9759 1.9768 416.4950 416.7106 0.0325 -1.0000 -1.0000 2942353 1581406210.70 151.5066 60.0026 32.0000 1.9756 1.9764 416.5991 416.8157 0.0326 -1.0000 -1.0000 2942416 1581406210.80 151.5066 60.0026 32.0000 1.9760 1.9768 416.5025 416.7188 0.0326 -1.0000 -1.0000 2942494 1581406210.90 151.5066 60.0026 32.0000 1.9749 1.9758 416.7157 416.9324 0.0326 -1.0000 -1.0000 2942556 1581406211.00 151.5066 60.0026 32.0000 1.9747 1.9756 416.8466 417.0632 0.0326 -1.0000 -1.0000 2942619 1581406211.10 151.5066 60.0026 32.0000 1.9749 1.9758 416.6979 416.9141 0.0325 -1.0000 -1.0000 2942681 1581406211.20 151.6795 60.0026 32.0000 1.9756 1.9764 416.6718 416.8875 0.0324 -1.0000 -1.0000 2942916 1581406211.30 151.6795 60.0026 32.0000 1.9761 1.9769 416.6884 416.9036 0.0324 -1.0000 -1.0000 2942978 1581406211.40 151.6795 60.0026 32.0000 1.9754 1.9763 416.6566 416.8721 0.0324 -1.0000 -1.0000 2943056 1581406211.50 151.6795 60.0026 32.0000 1.9747 1.9755 416.7330 416.9482 0.0324 -1.0000 -1.0000 2943119 1581406211.60 151.6795 60.0026 32.0000 1.9742 1.9750 416.7956 417.0114 0.0325 -1.0000 -1.0000 2943181 1581406211.70 151.4150 60.0026 32.0000 1.9747 1.9755 416.7941 417.0096 0.0324 -1.0000 -1.0000 2943431 1581406211.80 151.3885 60.0026 32.0000 1.9748 1.9756 416.5995 416.8154 0.0325 -1.0000 -1.0000 2943494 1581406211.90 151.3885 60.0026 32.0000 1.9747 1.9756 416.5604 416.7758 0.0324 -1.0000 -1.0000 2943557 1581406212.00 151.3885 60.0026 32.0000 1.9755 1.9763 416.5565 416.7720 0.0325 -1.0000 -1.0000 2943619 1581406212.10 151.3885 60.0026 32.0000 1.9750 1.9758 416.6496 416.8659 0.0326 -1.0000 -1.0000 2943681 1581406212.20 151.4127 60.0026 32.0000 1.9741 1.9749 416.7357 416.9526 0.0327 -1.0000 -1.0000 2943760 1581406212.30 151.6203 60.0026 32.0000 1.9749 1.9758 416.8110 417.0262 0.0324 -1.0000 -1.0000 2943947 1581406212.40 151.6203 60.0026 32.0000 1.9751 1.9759 416.6818 416.8977 0.0326 -1.0000 -1.0000 2944009 1581406212.50 151.6203 60.0026 32.0000 1.9753 1.9761 416.5053 416.7221 0.0327 -1.0000 -1.0000 2944088 1581406212.60 151.6203 60.0026 32.0000 1.9752 1.9761 416.5897 416.8048 0.0325 -1.0000 -1.0000 2944150 1581406212.70 151.6203 60.0026 32.0000 1.9755 1.9763 416.5616 416.7773 0.0324 -1.0000 -1.0000 2944212 1581406212.80 151.5203 60.0026 32.0000 1.9752 1.9760 416.7892 417.0057 0.0326 -1.0000 -1.0000 2944322 1581406212.90 151.5203 60.0026 32.0000 1.9749 1.9757 416.7755 416.9919 0.0326 -1.0000 -1.0000 2944384 1581406213.00 151.5203 60.0026 32.0000 1.9747 1.9755 416.7757 416.9922 0.0326 -1.0000 -1.0000 2944447 1581406213.10 151.5203 60.0026 32.0000 1.9747 1.9756 416.8283 417.0448 0.0326 -1.0000 -1.0000 2944509 1581406213.20 151.5203 60.0026 32.0000 1.9749 1.9757 416.6266 416.8427 0.0325 -1.0000 -1.0000 2944572 1581406213.30 151.5295 60.0026 32.0000 1.9753 1.9762 416.5913 416.8067 0.0325 -1.0000 -1.0000 2944916 1581406213.40 151.5382 60.0026 32.0000 1.9766 1.9774 416.5841 416.8009 0.0326 -1.0000 -1.0000 2944994 1581406213.50 151.5382 60.0026 32.0000 1.9750 1.9758 416.6950 416.9107 0.0325 -1.0000 -1.0000 2945056 1581406213.60 151.5382 60.0026 32.0000 1.9744 1.9753 416.7340 416.9504 0.0326 -1.0000 -1.0000 2945119 1581406213.70 151.5382 60.0026 32.0000 1.9740 1.9748 416.7431 416.9584 0.0324 -1.0000 -1.0000 2945181 1581406213.80 151.5382 60.0026 32.0000 1.9751 1.9760 416.6408 416.8570 0.0326 -1.0000 -1.0000 2945416 1581406213.90 151.5541 60.0026 32.0000 1.9751 1.9759 416.6110 416.8264 0.0324 -1.0000 -1.0000 2945494 1581406214.00 151.5541 60.0026 32.0000 1.9751 1.9760 416.5264 416.7422 0.0325 -1.0000 -1.0000 2945557 1581406214.10 151.5541 60.0026 32.0000 1.9755 1.9764 416.6289 416.8448 0.0325 -1.0000 -1.0000 2945619 1581406214.20 151.5541 60.0026 32.0000 1.9747 1.9755 416.6660 416.8820 0.0325 -1.0000 -1.0000 2945681 1581406214.30 151.5541 60.0026 32.0000 1.9745 1.9754 416.8327 417.0490 0.0325 -1.0000 -1.0000 2945760 1581406214.40 151.5545 60.0026 32.0000 1.9752 1.9761 416.7264 416.9425 0.0326 -1.0000 -1.0000 2945994 1581406214.50 151.5746 60.0026 32.0000 1.9754 1.9762 416.7489 416.9643 0.0325 -1.0000 -1.0000 2946072 1581406214.60 151.5746 60.0026 32.0000 1.9756 1.9764 416.6026 416.8196 0.0327 -1.0000 -1.0000 2946135 1581406214.70 151.5746 60.0026 32.0000 1.9751 1.9760 416.7096 416.9263 0.0326 -1.0000 -1.0000 2946197 1581406214.80 151.5746 60.0026 32.0000 1.9749 1.9757 416.7500 416.9654 0.0324 -1.0000 -1.0000 2946275 1581406214.90 151.5746 60.0026 32.0000 1.9751 1.9760 416.8006 417.0164 0.0325 -1.0000 -1.0000 2946400 1581406215.00 151.4483 60.0027 32.0000 1.9749 1.9758 416.7218 416.9372 0.0324 -1.0000 -1.0000 2946463 1581406215.10 151.4458 60.0027 32.0000 1.9752 1.9760 416.5468 416.7627 0.0326 -1.0000 -1.0000 2946525 1581406215.20 151.4458 60.0027 32.0000 1.9757 1.9766 416.6131 416.8296 0.0326 -1.0000 -1.0000 2946587 1581406215.30 151.4458 60.0027 32.0000 1.9759 1.9767 416.6171 416.8332 0.0326 -1.0000 -1.0000 2946650 1581406215.40 151.4458 60.0027 32.0000 1.9748 1.9757 416.6807 416.8973 0.0326 -1.0000 -1.0000 2946931 1581406215.50 151.4616 60.0027 32.0000 1.9746 1.9755 416.8555 417.0719 0.0325 -1.0000 -1.0000 2946994 1581406215.60 151.5038 60.0027 32.0000 1.9748 1.9756 416.8353 417.0507 0.0324 -1.0000 -1.0000 2947056 1581406215.70 151.5038 60.0027 32.0000 1.9752 1.9760 416.7114 416.9281 0.0327 -1.0000 -1.0000 2947134 1581406215.80 151.5038 60.0027 32.0000 1.9759 1.9767 416.5788 416.7958 0.0327 -1.0000 -1.0000 2947212 1581406215.90 151.5038 60.0027 32.0000 1.9753 1.9761 416.5727 416.7889 0.0325 -1.0000 -1.0000 2947447 1581406216.00 151.5038 60.0027 32.0000 1.9752 1.9760 416.7857 417.0023 0.0326 -1.0000 -1.0000 2947509 1581406216.10 151.6038 60.0027 32.0000 1.9741 1.9749 416.7445 416.9614 0.0327 -1.0000 -1.0000 2947572 1581406216.20 151.6038 60.0027 32.0000 1.9752 1.9761 416.7197 416.9372 0.0328 -1.0000 -1.0000 2947635 1581406216.30 151.6038 60.0027 32.0000 1.9757 1.9766 416.5659 416.7821 0.0326 -1.0000 -1.0000 2947697 1581406216.40 151.6038 60.0027 32.0000 1.9758 1.9767 416.6153 416.8317 0.0326 -1.0000 -1.0000 2948072 1581406216.50 151.6038 60.0027 32.0000 1.9746 1.9755 416.7715 416.9884 0.0327 -1.0000 -1.0000 2948150 1581406216.60 151.5474 60.0027 32.0000 1.9742 1.9751 416.7113 416.9280 0.0326 -1.0000 -1.0000 2948212 1581406216.70 151.4964 60.0027 32.0000 1.9745 1.9753 416.7609 416.9776 0.0327 -1.0000 -1.0000 2948275 1581406216.80 151.4964 60.0027 32.0000 1.9750 1.9759 416.8463 417.0633 0.0326 -1.0000 -1.0000 2948353 1581406216.90 151.4964 60.0027 32.0000 1.9757 1.9765 416.5941 416.8092 0.0325 -1.0000 -1.0000 2948416 1581406217.00 151.4964 60.0027 32.0000 1.9750 1.9759 416.6632 416.8794 0.0325 -1.0000 -1.0000 2948587 1581406217.10 151.4964 60.0027 32.0000 1.9748 1.9757 416.7811 416.9976 0.0326 -1.0000 -1.0000 2948666 1581406217.20 151.5039 60.0027 32.0000 1.9745 1.9754 416.9533 417.1695 0.0325 -1.0000 -1.0000 2948728 1581406217.30 151.5039 60.0027 32.0000 1.9751 1.9759 416.6951 416.9101 0.0324 -1.0000 -1.0000 2948791 1581406217.40 151.5039 60.0027 32.0000 1.9760 1.9768 416.5724 416.7890 0.0327 -1.0000 -1.0000 2948869 1581406217.50 151.5039 60.0027 32.0000 1.9758 1.9767 416.6057 416.8215 0.0326 -1.0000 -1.0000 2949103 1581406217.60 151.5039 60.0027 32.0000 1.9752 1.9760 416.6244 416.8407 0.0325 -1.0000 -1.0000 2949166 1581406217.70 151.6116 60.0027 32.0000 1.9756 1.9765 416.6798 416.8946 0.0324 -1.0000 -1.0000 2949244 1581406217.80 151.6116 60.0027 32.0000 1.9745 1.9754 416.8701 417.0872 0.0326 -1.0000 -1.0000 2949306 1581406217.90 151.6116 60.0027 32.0000 1.9750 1.9759 416.8110 417.0277 0.0327 -1.0000 -1.0000 2949369 1581406218.00 151.6116 60.0027 32.0000 1.9755 1.9764 416.6925 416.9087 0.0325 -1.0000 -1.0000 2949947 1581406218.10 151.6116 60.0027 32.0000 1.9759 1.9767 416.5843 416.7993 0.0325 -1.0000 -1.0000 2950009 1581406218.20 151.6116 60.0027 32.0000 1.9750 1.9759 416.5474 416.7637 0.0326 -1.0000 -1.0000 2950088 1581406218.30 151.4933 60.0027 32.0000 1.9743 1.9752 416.5800 416.7967 0.0326 -1.0000 -1.0000 2950150 1581406218.40 151.4933 60.0027 32.0000 1.9742 1.9751 416.7231 416.9396 0.0326 -1.0000 -1.0000 2950212 1581406218.50 151.4933 60.0027 32.0000 1.9740 1.9748 416.7238 416.9403 0.0326 -1.0000 -1.0000 2950337 1581406218.60 151.4933 60.0027 32.0000 1.9750 1.9758 416.7808 416.9974 0.0327 -1.0000 -1.0000 2950400 1581406218.70 151.4933 60.0027 32.0000 1.9752 1.9761 416.6726 416.8897 0.0326 -1.0000 -1.0000 2950463 1581406218.80 151.4949 60.0027 32.0000 1.9754 1.9762 416.5869 416.8022 0.0324 -1.0000 -1.0000 2950541 1581406218.90 151.4949 60.0027 32.0000 1.9758 1.9766 416.5890 416.8044 0.0325 -1.0000 -1.0000 2950619 1581406219.00 151.4949 60.0027 32.0000 1.9755 1.9763 416.6061 416.8219 0.0325 -1.0000 -1.0000 2950853 1581406219.10 151.4949 60.0027 32.0000 1.9751 1.9760 416.7525 416.9688 0.0326 -1.0000 -1.0000 2950916 1581406219.20 151.4949 60.0027 32.0000 1.9748 1.9757 416.6005 416.8178 0.0327 -1.0000 -1.0000 2950978 1581406219.30 151.4902 60.0027 32.0000 1.9753 1.9761 416.6129 416.8285 0.0325 -1.0000 -1.0000 2951041 1581406219.40 151.4857 60.0027 32.0000 1.9752 1.9760 416.5379 416.7542 0.0326 -1.0000 -1.0000 2951119 1581406219.50 151.4857 60.0027 32.0000 1.9743 1.9752 416.6447 416.8616 0.0326 -1.0000 -1.0000 2951353 1581406219.60 151.4857 60.0027 32.0000 1.9732 1.9740 416.7362 416.9516 0.0324 -1.0000 -1.0000 2951416 1581406219.70 151.4857 60.0027 32.0000 1.9738 1.9747 416.7072 416.9222 0.0324 -1.0000 -1.0000 2951478 1581406219.80 151.4857 60.0027 32.0000 1.9736 1.9745 416.7217 416.9383 0.0326 -1.0000 -1.0000 2951557 1581406219.90 151.5713 60.0020 32.0000 1.9747 1.9755 416.6145 416.8313 0.0327 -1.0000 -1.0000 2951635 1581406220.00 151.5713 60.0020 32.0000 1.9739 1.9747 416.4945 416.7108 0.0326 -1.0000 -1.0000 2951853 1581406220.10 151.5713 60.0020 32.0000 1.9750 1.9758 416.5260 416.7425 0.0326 -1.0000 -1.0000 2951932 1581406220.20 151.5713 60.0020 32.0000 1.9750 1.9758 416.6639 416.8803 0.0326 -1.0000 -1.0000 2951994 1581406220.30 151.5713 60.0020 32.0000 1.9751 1.9759 416.6905 416.9072 0.0326 -1.0000 -1.0000 2952057 1581406220.40 151.5713 60.0020 32.0000 1.9745 1.9753 416.7631 416.9797 0.0326 -1.0000 -1.0000 2952135 1581406220.50 151.4325 60.0020 32.0000 1.9747 1.9755 416.6776 416.8937 0.0325 -1.0000 -1.0000 2952322 1581406220.60 151.4325 60.0020 32.0000 1.9744 1.9753 416.4985 416.7145 0.0326 -1.0000 -1.0000 2952384 1581406220.70 151.4325 60.0020 32.0000 1.9747 1.9755 416.5068 416.7224 0.0324 -1.0000 -1.0000 2952447 1581406220.80 151.4325 60.0020 32.0000 1.9757 1.9765 416.4817 416.6974 0.0325 -1.0000 -1.0000 2952525 1581406220.90 151.4325 60.0020 32.0000 1.9752 1.9761 416.5497 416.7655 0.0325 -1.0000 -1.0000 2952587 1581406221.00 151.4325 60.0020 32.0000 1.9740 1.9749 416.6584 416.8750 0.0327 -1.0000 -1.0000 2952806 1581406221.10 151.5820 60.0020 32.0000 1.9741 1.9750 416.6787 416.8941 0.0325 -1.0000 -1.0000 2952884 1581406221.20 151.5820 60.0020 32.0000 1.9748 1.9757 416.7061 416.9223 0.0326 -1.0000 -1.0000 2953041 1581406221.30 151.5820 60.0020 32.0000 1.9745 1.9754 416.6158 416.8323 0.0326 -1.0000 -1.0000 2953103 1581406221.40 151.5820 60.0020 32.0000 1.9746 1.9754 416.4563 416.6708 0.0323 -1.0000 -1.0000 2953166 1581406221.50 151.5820 60.0020 32.0000 1.9741 1.9750 416.7501 416.9661 0.0325 -1.0000 -1.0000 2953228 1581406221.60 151.4474 60.0020 32.0000 1.9739 1.9748 416.7119 416.9279 0.0326 -1.0000 -1.0000 2953291 1581406221.70 151.4474 60.0020 32.0000 1.9752 1.9760 416.6187 416.8349 0.0326 -1.0000 -1.0000 2953369 1581406221.80 151.4474 60.0020 32.0000 1.9757 1.9766 416.5883 416.8045 0.0326 -1.0000 -1.0000 2953431 1581406221.90 151.4474 60.0020 32.0000 1.9752 1.9761 416.5719 416.7884 0.0326 -1.0000 -1.0000 2953509 1581406222.00 151.4474 60.0020 32.0000 1.9749 1.9757 416.6026 416.8192 0.0326 -1.0000 -1.0000 2953572 1581406222.10 151.4753 60.0020 32.0000 1.9746 1.9754 416.7466 416.9626 0.0326 -1.0000 -1.0000 2954197 1581406222.20 151.4861 60.0020 32.0000 1.9745 1.9753 416.7298 416.9459 0.0325 -1.0000 -1.0000 2954275 1581406222.30 151.4861 60.0020 32.0000 1.9749 1.9758 416.5799 416.7956 0.0325 -1.0000 -1.0000 2954337 1581406222.40 151.4861 60.0020 32.0000 1.9745 1.9754 416.5766 416.7933 0.0326 -1.0000 -1.0000 2954400 1581406222.50 151.4861 60.0020 32.0000 1.9759 1.9768 416.6318 416.8489 0.0327 -1.0000 -1.0000 2954478 1581406222.60 151.4919 60.0020 32.0000 1.9749 1.9757 416.6410 416.8575 0.0326 -1.0000 -1.0000 2954541 1581406222.70 151.5822 60.0020 32.0000 1.9744 1.9753 416.7086 416.9249 0.0325 -1.0000 -1.0000 2954603 1581406222.80 151.5822 60.0020 32.0000 1.9740 1.9748 416.6021 416.8171 0.0323 -1.0000 -1.0000 2954666 1581406222.90 151.5822 60.0020 32.0000 1.9750 1.9758 416.6619 416.8784 0.0326 -1.0000 -1.0000 2954728 1581406223.00 151.5822 60.0020 32.0000 1.9756 1.9765 416.5470 416.7630 0.0326 -1.0000 -1.0000 2954791 1581406223.10 151.5822 60.0020 32.0000 1.9753 1.9761 416.4994 416.7158 0.0326 -1.0000 -1.0000 2954869 1581406223.20 151.5033 60.0020 32.0000 1.9743 1.9752 416.6990 416.9145 0.0325 -1.0000 -1.0000 2954931 1581406223.30 151.4764 60.0020 32.0000 1.9740 1.9748 416.7639 416.9800 0.0325 -1.0000 -1.0000 2954994 1581406223.40 151.4764 60.0020 32.0000 1.9743 1.9751 416.7611 416.9776 0.0326 -1.0000 -1.0000 2955072 1581406223.50 151.4764 60.0020 32.0000 1.9743 1.9752 416.7967 417.0127 0.0325 -1.0000 -1.0000 2955134 1581406223.60 151.4764 60.0020 32.0000 1.9758 1.9766 416.5928 416.8079 0.0324 -1.0000 -1.0000 2955197 1581406223.70 151.4764 60.0020 32.0000 1.9757 1.9765 416.5430 416.7611 0.0328 -1.0000 -1.0000 2955275 1581406223.80 151.5412 60.0020 32.0000 1.9751 1.9759 416.6718 416.8878 0.0326 -1.0000 -1.0000 2955337 1581406223.90 151.5939 60.0020 32.0000 1.9743 1.9751 416.7987 417.0156 0.0326 -1.0000 -1.0000 2955400 1581406224.00 151.5939 60.0020 32.0000 1.9747 1.9756 416.7673 416.9828 0.0324 -1.0000 -1.0000 2955463 1581406224.10 151.5939 60.0020 32.0000 1.9749 1.9758 416.6377 416.8536 0.0325 -1.0000 -1.0000 2955853 1581406224.20 151.5939 60.0020 32.0000 1.9760 1.9768 416.5384 416.7541 0.0325 -1.0000 -1.0000 2955916 1581406224.30 151.5939 60.0020 32.0000 1.9743 1.9751 416.6584 416.8745 0.0325 -1.0000 -1.0000 2955978 1581406224.40 151.4407 60.0020 32.0000 1.9746 1.9754 416.7513 416.9671 0.0325 -1.0000 -1.0000 2956057 1581406224.50 151.4407 60.0020 32.0000 1.9741 1.9749 416.7912 417.0080 0.0326 -1.0000 -1.0000 2956119 1581406224.60 151.4407 60.0020 32.0000 1.9742 1.9750 416.8822 417.0977 0.0325 -1.0000 -1.0000 2956182 1581406224.70 151.4407 60.0020 32.0000 1.9748 1.9756 416.5009 416.7168 0.0326 -1.0000 -1.0000 2956619 1581406224.80 151.4407 60.0020 32.0000 1.9756 1.9764 416.6037 416.8195 0.0325 -1.0000 -1.0000 2956697 1581406224.90 151.4407 60.0020 32.0000 1.9755 1.9764 416.6960 416.9119 0.0325 -1.0000 -1.0000 2956759 1581406225.00 151.5140 60.0018 32.0000 1.9751 1.9760 416.8550 417.0713 0.0325 -1.0000 -1.0000 2956837 1581406225.10 151.5140 60.0018 32.0000 1.9754 1.9762 416.8321 417.0482 0.0325 -1.0000 -1.0000 2956916 1581406225.20 151.5140 60.0018 32.0000 1.9755 1.9764 416.6939 416.9094 0.0325 -1.0000 -1.0000 2956978 1581406225.30 151.5140 60.0018 32.0000 1.9759 1.9767 416.5828 416.7994 0.0326 -1.0000 -1.0000 2957041 1581406225.40 151.5140 60.0018 32.0000 1.9755 1.9764 416.5911 416.8066 0.0324 -1.0000 -1.0000 2957103 1581406225.50 151.5058 60.0018 32.0000 1.9749 1.9758 416.7309 416.9466 0.0325 -1.0000 -1.0000 2957166 1581406225.60 151.4983 60.0018 32.0000 1.9746 1.9755 416.8784 417.0952 0.0327 -1.0000 -1.0000 2957228 1581406225.70 151.4983 60.0018 32.0000 1.9749 1.9757 416.8750 417.0920 0.0326 -1.0000 -1.0000 2957337 1581406225.80 151.4983 60.0018 32.0000 1.9752 1.9760 416.6648 416.8810 0.0325 -1.0000 -1.0000 2957385 1581406225.90 151.4983 60.0018 32.0000 1.9751 1.9759 416.6005 416.8163 0.0325 -1.0000 -1.0000 2957462 1581406226.00 151.4983 60.0018 32.0000 1.9751 1.9760 416.7221 416.9384 0.0325 -1.0000 -1.0000 2957525 1581406226.10 151.5295 60.0018 32.0000 1.9744 1.9753 416.7859 417.0020 0.0326 -1.0000 -1.0000 2957587 1581406226.20 151.5295 60.0018 32.0000 1.9753 1.9762 416.6670 416.8842 0.0327 -1.0000 -1.0000 2957885 1581406226.30 151.5295 60.0018 32.0000 1.9763 1.9771 416.5996 416.8162 0.0326 -1.0000 -1.0000 2957947 1581406226.40 151.5295 60.0018 32.0000 1.9752 1.9760 416.5919 416.8076 0.0325 -1.0000 -1.0000 2958009 1581406226.50 151.5295 60.0018 32.0000 1.9750 1.9758 416.6057 416.8213 0.0325 -1.0000 -1.0000 2958072 1581406226.60 151.4840 60.0018 32.0000 1.9746 1.9754 416.8209 417.0363 0.0324 -1.0000 -1.0000 2958135 1581406226.70 151.4418 60.0018 32.0000 1.9742 1.9750 416.7719 416.9879 0.0326 -1.0000 -1.0000 2958369 1581406226.80 151.4418 60.0018 32.0000 1.9742 1.9750 416.6630 416.8792 0.0325 -1.0000 -1.0000 2958431 1581406226.90 151.4418 60.0018 32.0000 1.9748 1.9756 416.5865 416.8018 0.0325 -1.0000 -1.0000 2958494 1581406227.00 151.4418 60.0018 32.0000 1.9746 1.9754 416.5836 416.7996 0.0326 -1.0000 -1.0000 2958556 1581406227.10 151.4418 60.0018 32.0000 1.9744 1.9753 416.7952 417.0117 0.0326 -1.0000 -1.0000 2958634 1581406227.20 151.4418 60.0018 32.0000 1.9747 1.9755 416.7283 416.9447 0.0326 -1.0000 -1.0000 2958853 1581406227.30 151.4418 60.0018 32.0000 1.9750 1.9759 416.6868 416.9029 0.0325 -1.0000 -1.0000 2958916 1581406227.40 151.4590 60.0018 32.0000 1.9746 1.9755 416.7014 416.9190 0.0327 -1.0000 -1.0000 2958994 1581406227.50 151.4590 60.0018 32.0000 1.9757 1.9765 416.5687 416.7847 0.0325 -1.0000 -1.0000 2959072 1581406227.60 151.4590 60.0018 32.0000 1.9749 1.9757 416.5134 416.7293 0.0325 -1.0000 -1.0000 2959134 1581406227.70 151.4590 60.0018 32.0000 1.9746 1.9755 416.6861 416.9030 0.0326 -1.0000 -1.0000 2959337 1581406227.80 151.4590 60.0018 32.0000 1.9750 1.9758 416.7462 416.9620 0.0326 -1.0000 -1.0000 2959432 1581406227.90 151.5557 60.0018 32.0000 1.9752 1.9760 416.7512 416.9674 0.0326 -1.0000 -1.0000 2959509 1581406228.00 151.5557 60.0018 32.0000 1.9748 1.9757 416.7901 417.0068 0.0326 -1.0000 -1.0000 2959572 1581406228.10 151.5557 60.0018 32.0000 1.9757 1.9765 416.5846 416.8005 0.0325 -1.0000 -1.0000 2959635 1581406228.20 151.5557 60.0018 32.0000 1.9753 1.9761 416.6490 416.8649 0.0325 -1.0000 -1.0000 2959822 1581406228.30 151.5557 60.0018 32.0000 1.9744 1.9753 416.6874 416.9042 0.0326 -1.0000 -1.0000 2959884 1581406228.40 151.5557 60.0018 32.0000 1.9744 1.9753 416.7928 417.0090 0.0326 -1.0000 -1.0000 2959947 1581406228.50 151.4727 60.0018 32.0000 1.9751 1.9759 416.7499 416.9670 0.0327 -1.0000 -1.0000 3000025 1581406228.60 151.4727 60.0018 32.0000 1.9753 1.9762 416.5999 416.8172 0.0327 -1.0000 -1.0000 3000087 1581406228.70 151.4727 60.0018 32.0000 1.9755 1.9764 416.5664 416.7826 0.0326 -1.0000 -1.0000 3000369 1581406228.80 151.4727 60.0018 32.0000 1.9749 1.9757 416.6884 416.9052 0.0327 -1.0000 -1.0000 3000447 1581406228.90 151.4727 60.0018 32.0000 1.9750 1.9758 416.6816 416.8969 0.0325 -1.0000 -1.0000 3000509 1581406229.00 151.4483 60.0018 32.0000 1.9749 1.9757 416.7677 416.9839 0.0326 -1.0000 -1.0000 3000572 1581406229.10 151.4483 60.0018 32.0000 1.9745 1.9754 416.8286 417.0449 0.0326 -1.0000 -1.0000 3000650 1581406229.20 151.4483 60.0018 32.0000 1.9754 1.9762 416.6186 416.8353 0.0326 -1.0000 -1.0000 3000712 1581406229.30 151.4483 60.0018 32.0000 1.9750 1.9758 416.5231 416.7391 0.0326 -1.0000 -1.0000 3001447 1581406229.40 151.4483 60.0018 32.0000 1.9753 1.9761 416.5699 416.7865 0.0326 -1.0000 -1.0000 3001525 1581406229.50 151.4712 60.0021 32.0000 1.9744 1.9753 416.6663 416.8816 0.0325 -1.0000 -1.0000 3001587 1581406229.60 151.4897 60.0023 32.0000 1.9747 1.9756 416.8015 417.0183 0.0327 -1.0000 -1.0000 3001650 1581406229.70 151.4897 60.0023 32.0000 1.9752 1.9761 416.7507 416.9673 0.0326 -1.0000 -1.0000 3001728 1581406229.80 151.4897 60.0023 32.0000 1.9754 1.9763 416.6668 416.8843 0.0328 -1.0000 -1.0000 3001791 1581406229.90 151.4897 60.0023 32.0000 1.9750 1.9758 416.5858 416.8024 0.0326 -1.0000 -1.0000 3001869 1581406230.00 151.4897 60.0023 32.0000 1.9751 1.9759 416.5601 416.7761 0.0326 -1.0000 -1.0000 3001931 1581406230.10 151.6199 60.0023 32.0000 1.9742 1.9751 416.7868 417.0037 0.0327 -1.0000 -1.0000 3001994 1581406230.20 151.6199 60.0023 32.0000 1.9743 1.9752 416.8213 417.0379 0.0326 -1.0000 -1.0000 3002072 1581406230.30 151.6199 60.0023 32.0000 1.9747 1.9755 416.6532 416.8691 0.0325 -1.0000 -1.0000 3002134 1581406230.40 151.6199 60.0023 32.0000 1.9759 1.9767 416.5261 416.7426 0.0327 -1.0000 -1.0000 3002197 1581406230.50 151.6199 60.0023 32.0000 1.9759 1.9767 416.5939 416.8104 0.0325 -1.0000 -1.0000 3002259 1581406230.60 151.5982 60.0023 32.0000 1.9752 1.9760 416.6941 416.9112 0.0327 -1.0000 -1.0000 3002322 1581406230.70 151.5982 60.0023 32.0000 1.9743 1.9752 416.7001 416.9165 0.0326 -1.0000 -1.0000 3002384 1581406230.80 151.5982 60.0023 32.0000 1.9739 1.9747 416.7631 416.9795 0.0326 -1.0000 -1.0000 3002462 1581406230.90 151.5982 60.0023 32.0000 1.9743 1.9751 416.7032 416.9203 0.0327 -1.0000 -1.0000 3002525 1581406231.00 151.5982 60.0023 32.0000 1.9755 1.9763 416.6356 416.8520 0.0326 -1.0000 -1.0000 3002587 1581406231.10 151.5982 60.0023 32.0000 1.9748 1.9757 416.5330 416.7490 0.0325 -1.0000 -1.0000 3002666 1581406231.20 151.5053 60.0023 32.0000 1.9754 1.9762 416.6725 416.8893 0.0326 -1.0000 -1.0000 3002728 1581406231.30 151.5053 60.0023 32.0000 1.9749 1.9758 416.8015 417.0177 0.0325 -1.0000 -1.0000 3003103 1581406231.40 151.5053 60.0023 32.0000 1.9747 1.9756 416.7283 416.9446 0.0326 -1.0000 -1.0000 3003166 1581406231.50 151.5053 60.0023 32.0000 1.9753 1.9762 416.5532 416.7687 0.0325 -1.0000 -1.0000 3003228 1581406231.60 151.5053 60.0023 32.0000 1.9756 1.9764 416.4967 416.7134 0.0327 -1.0000 -1.0000 3003306 1581406231.70 151.5520 60.0023 32.0000 1.9755 1.9763 416.6483 416.8651 0.0326 -1.0000 -1.0000 3003385 1581406231.80 151.5520 60.0023 32.0000 1.9744 1.9753 416.8057 417.0218 0.0325 -1.0000 -1.0000 3003447 1581406231.90 151.5520 60.0023 32.0000 1.9751 1.9759 416.7101 416.9255 0.0325 -1.0000 -1.0000 3003509 1581406232.00 151.5520 60.0023 32.0000 1.9752 1.9761 416.6970 416.9130 0.0325 -1.0000 -1.0000 3003572 1581406232.10 151.5520 60.0023 32.0000 1.9757 1.9766 416.5058 416.7216 0.0325 -1.0000 -1.0000 3003634 1581406232.20 151.5520 60.0023 32.0000 1.9746 1.9754 416.5013 416.7166 0.0325 -1.0000 -1.0000 3003712 1581406232.30 151.5272 60.0023 32.0000 1.9745 1.9753 416.6603 416.8765 0.0326 -1.0000 -1.0000 3004181 1581406232.40 151.5272 60.0023 32.0000 1.9749 1.9758 416.7560 416.9719 0.0325 -1.0000 -1.0000 3004244 1581406232.50 151.5272 60.0023 32.0000 1.9742 1.9751 416.6339 416.8496 0.0326 -1.0000 -1.0000 3004322 1581406232.60 151.5272 60.0023 32.0000 1.9751 1.9759 416.4670 416.6837 0.0327 -1.0000 -1.0000 3004384 1581406232.70 151.5272 60.0023 32.0000 1.9749 1.9758 416.6451 416.8622 0.0327 -1.0000 -1.0000 3004447 1581406232.80 151.4190 60.0023 32.0000 1.9749 1.9757 416.5915 416.8081 0.0326 -1.0000 -1.0000 3004525 1581406232.90 151.4133 60.0023 32.0000 1.9748 1.9756 416.7389 416.9549 0.0325 -1.0000 -1.0000 3004728 1581406233.00 151.4133 60.0023 32.0000 1.9747 1.9755 416.7152 416.9317 0.0326 -1.0000 -1.0000 3004791 1581406233.10 151.4133 60.0023 32.0000 1.9741 1.9749 416.5688 416.7851 0.0326 -1.0000 -1.0000 3004853 1581406233.20 151.4133 60.0023 32.0000 1.9748 1.9757 416.5554 416.7720 0.0326 -1.0000 -1.0000 3004916 1581406233.30 151.4133 60.0023 32.0000 1.9752 1.9761 416.5455 416.7617 0.0326 -1.0000 -1.0000 3004994 1581406233.40 151.4520 60.0023 32.0000 1.9756 1.9764 416.5539 416.7704 0.0327 -1.0000 -1.0000 3005181 1581406233.50 151.4520 60.0023 32.0000 1.9744 1.9753 416.6435 416.8599 0.0326 -1.0000 -1.0000 3005244 1581406233.60 151.4520 60.0023 32.0000 1.9742 1.9751 416.7161 416.9329 0.0327 -1.0000 -1.0000 3005306 1581406233.70 151.4520 60.0023 32.0000 1.9752 1.9761 416.5125 416.7293 0.0326 -1.0000 -1.0000 3005369 1581406233.80 151.4520 60.0023 32.0000 1.9750 1.9758 416.5027 416.7189 0.0326 -1.0000 -1.0000 3005447 1581406233.90 151.4964 60.0023 32.0000 1.9749 1.9757 416.5288 416.7446 0.0326 -1.0000 -1.0000 3005682 1581406234.00 151.4964 60.0023 32.0000 1.9744 1.9753 416.7130 416.9299 0.0327 -1.0000 -1.0000 3005744 1581406234.10 151.4964 60.0023 32.0000 1.9742 1.9751 416.7956 417.0128 0.0327 -1.0000 -1.0000 3005806 1581406234.20 151.4964 60.0023 32.0000 1.9744 1.9752 416.6617 416.8796 0.0328 -1.0000 -1.0000 3005869 1581406234.30 151.4964 60.0023 32.0000 1.9741 1.9749 416.5341 416.7515 0.0328 -1.0000 -1.0000 3005932 1581406234.40 151.4638 60.0023 32.0000 1.9749 1.9758 416.4879 416.7045 0.0326 -1.0000 -1.0000 3006182 1581406234.50 151.3808 60.0023 32.0000 1.9748 1.9756 416.5099 416.7263 0.0326 -1.0000 -1.0000 3006244 1581406234.60 151.3808 60.0023 32.0000 1.9750 1.9759 416.4935 416.7095 0.0326 -1.0000 -1.0000 3006306 1581406234.70 151.3808 60.0023 32.0000 1.9747 1.9756 416.6864 416.9031 0.0327 -1.0000 -1.0000 3006400 1581406234.80 151.3808 60.0023 32.0000 1.9750 1.9758 416.6903 416.9075 0.0327 -1.0000 -1.0000 3006478 1581406234.90 151.3808 60.0023 32.0000 1.9754 1.9762 416.6164 416.8329 0.0327 -1.0000 -1.0000 3006712 1581406235.00 151.5197 60.0019 32.0000 1.9757 1.9766 416.5170 416.7340 0.0327 -1.0000 -1.0000 3006775 1581406235.10 151.5197 60.0019 32.0000 1.9747 1.9756 416.5160 416.7330 0.0327 -1.0000 -1.0000 3006837 1581406235.20 151.5197 60.0019 32.0000 1.9741 1.9750 416.5723 416.7892 0.0327 -1.0000 -1.0000 3006916 1581406235.30 151.5197 60.0019 32.0000 1.9744 1.9752 416.6579 416.8749 0.0326 -1.0000 -1.0000 3006978 1581406235.40 151.5197 60.0019 32.0000 1.9741 1.9749 416.8139 417.0305 0.0326 -1.0000 -1.0000 3007041 1581406235.50 151.4363 60.0019 32.0000 1.9755 1.9763 416.6855 416.9022 0.0326 -1.0000 -1.0000 3007103 1581406235.60 151.3978 60.0019 32.0000 1.9750 1.9759 416.6075 416.8235 0.0325 -1.0000 -1.0000 3007166 1581406235.70 151.3978 60.0019 32.0000 1.9743 1.9751 416.4693 416.6869 0.0327 -1.0000 -1.0000 3007244 1581406235.80 151.3978 60.0019 32.0000 1.9745 1.9753 416.5186 416.7349 0.0326 -1.0000 -1.0000 3007306 1581406235.90 151.3978 60.0019 32.0000 1.9744 1.9752 416.6973 416.9131 0.0325 -1.0000 -1.0000 3007385 1581406236.00 151.4023 60.0019 32.0000 1.9746 1.9754 416.7225 416.9382 0.0326 -1.0000 -1.0000 3007619 1581406236.10 151.4961 60.0019 32.0000 1.9747 1.9756 416.6647 416.8812 0.0325 -1.0000 -1.0000 3007682 1581406236.20 151.4961 60.0019 32.0000 1.9753 1.9761 416.5641 416.7807 0.0327 -1.0000 -1.0000 3007760 1581406236.30 151.4961 60.0019 32.0000 1.9755 1.9763 416.5696 416.7863 0.0327 -1.0000 -1.0000 3007822 1581406236.40 151.4961 60.0019 32.0000 1.9752 1.9761 416.5268 416.7429 0.0325 -1.0000 -1.0000 3007885 1581406236.50 151.4961 60.0019 32.0000 1.9741 1.9749 416.6001 416.8162 0.0326 -1.0000 -1.0000 3008119 1581406236.60 151.4354 60.0019 32.0000 1.9741 1.9750 416.6875 416.9036 0.0325 -1.0000 -1.0000 3008181 1581406236.70 151.4296 60.0019 32.0000 1.9749 1.9758 416.6097 416.8262 0.0326 -1.0000 -1.0000 3008244 1581406236.80 151.4296 60.0019 32.0000 1.9748 1.9757 416.5165 416.7333 0.0326 -1.0000 -1.0000 3008322 1581406236.90 151.4296 60.0019 32.0000 1.9752 1.9761 416.4815 416.6974 0.0325 -1.0000 -1.0000 3008384 1581406237.00 151.4296 60.0019 32.0000 1.9751 1.9760 416.5439 416.7603 0.0326 -1.0000 -1.0000 3008603 1581406237.10 151.4296 60.0019 32.0000 1.9742 1.9750 416.7011 416.9168 0.0325 -1.0000 -1.0000 3008681 1581406237.20 151.5095 60.0019 32.0000 1.9741 1.9749 416.7257 416.9420 0.0326 -1.0000 -1.0000 3008744 1581406237.30 151.5095 60.0019 32.0000 1.9755 1.9763 416.7712 416.9882 0.0327 -1.0000 -1.0000 3008806 1581406237.40 151.5095 60.0019 32.0000 1.9764 1.9772 416.6100 416.8277 0.0328 -1.0000 -1.0000 3008884 1581406237.50 151.5095 60.0019 32.0000 1.9759 1.9768 416.5859 416.8027 0.0326 -1.0000 -1.0000 3009103 1581406237.60 151.5095 60.0019 32.0000 1.9765 1.9774 416.5667 416.7835 0.0327 -1.0000 -1.0000 3009166 1581406237.70 151.5700 60.0019 32.0000 1.9763 1.9771 416.7045 416.9213 0.0326 -1.0000 -1.0000 3009244 1581406237.80 151.7036 60.0019 32.0000 1.9758 1.9766 416.8552 417.0714 0.0325 -1.0000 -1.0000 3009306 1581406237.90 151.7036 60.0019 32.0000 1.9759 1.9768 416.8071 417.0234 0.0326 -1.0000 -1.0000 3009369 1581406238.00 151.7036 60.0019 32.0000 1.9756 1.9764 416.7072 416.9230 0.0326 -1.0000 -1.0000 3010087 1581406238.10 151.7036 60.0019 32.0000 1.9764 1.9772 416.6389 416.8553 0.0325 -1.0000 -1.0000 3010135 1581406238.20 151.7036 60.0019 32.0000 1.9750 1.9758 416.6374 416.8538 0.0326 -1.0000 -1.0000 3010212 1581406238.30 151.7036 60.0019 32.0000 1.9747 1.9755 416.7035 416.9194 0.0326 -1.0000 -1.0000 3010275 1581406238.40 151.5202 60.0019 32.0000 1.9740 1.9748 416.6685 416.8852 0.0326 -1.0000 -1.0000 3010337 1581406238.50 151.5202 60.0019 32.0000 1.9760 1.9769 416.6260 416.8419 0.0325 -1.0000 -1.0000 3010416 1581406238.60 151.5202 60.0019 32.0000 1.9764 1.9773 416.4822 416.6991 0.0326 -1.0000 -1.0000 3010478 1581406238.70 151.5202 60.0019 32.0000 1.9765 1.9773 416.5855 416.8016 0.0325 -1.0000 -1.0000 3010541 1581406238.80 151.5202 60.0019 32.0000 1.9754 1.9763 416.5829 416.7988 0.0326 -1.0000 -1.0000 3010619 1581406238.90 151.4961 60.0019 32.0000 1.9742 1.9751 416.7137 416.9313 0.0326 -1.0000 -1.0000 3010681 1581406239.00 151.4521 60.0019 32.0000 1.9744 1.9752 416.7868 417.0021 0.0325 -1.0000 -1.0000 3010744 1581406239.10 151.4521 60.0019 32.0000 1.9751 1.9760 416.7262 416.9424 0.0326 -1.0000 -1.0000 3010822 1581406239.20 151.4521 60.0019 32.0000 1.9752 1.9761 416.5796 416.7950 0.0325 -1.0000 -1.0000 3010884 1581406239.30 151.4521 60.0019 32.0000 1.9751 1.9759 416.5785 416.7949 0.0326 -1.0000 -1.0000 3010947 1581406239.40 151.4521 60.0019 32.0000 1.9740 1.9749 416.6549 416.8707 0.0324 -1.0000 -1.0000 3011025 1581406239.50 151.5006 60.0019 32.0000 1.9738 1.9746 416.6989 416.9147 0.0325 -1.0000 -1.0000 3011087 1581406239.60 151.5006 60.0019 32.0000 1.9747 1.9756 416.6190 416.8352 0.0325 -1.0000 -1.0000 3011369 1581406239.70 151.5006 60.0019 32.0000 1.9750 1.9758 416.4925 416.7085 0.0326 -1.0000 -1.0000 3011447 1581406239.80 151.5006 60.0019 32.0000 1.9748 1.9757 416.4157 416.6312 0.0325 -1.0000 -1.0000 3011509 1581406239.90 151.5006 60.0019 32.0000 1.9746 1.9754 416.5922 416.8077 0.0325 -1.0000 -1.0000 3011572 1581406240.00 151.5101 60.0026 32.0000 1.9736 1.9745 416.6840 416.8997 0.0325 -1.0000 -1.0000 3011635 1581406240.10 151.5113 60.0026 32.0000 1.9738 1.9747 416.7225 416.9393 0.0326 -1.0000 -1.0000 3011869 1581406240.20 151.5113 60.0026 32.0000 1.9743 1.9751 416.6044 416.8207 0.0326 -1.0000 -1.0000 3011947 1581406240.30 151.5113 60.0026 32.0000 1.9747 1.9755 416.6027 416.8185 0.0325 -1.0000 -1.0000 3012009 1581406240.40 151.5113 60.0026 32.0000 1.9747 1.9755 416.5505 416.7672 0.0326 -1.0000 -1.0000 3012072 1581406240.50 151.5113 60.0026 32.0000 1.9741 1.9750 416.6414 416.8578 0.0326 -1.0000 -1.0000 3012135 1581406240.60 151.5282 60.0026 32.0000 1.9740 1.9749 416.6839 416.9005 0.0326 -1.0000 -1.0000 3012322 1581406240.70 151.5282 60.0026 32.0000 1.9740 1.9749 416.7558 416.9723 0.0326 -1.0000 -1.0000 3012384 1581406240.80 151.5282 60.0026 32.0000 1.9749 1.9757 416.5773 416.7936 0.0326 -1.0000 -1.0000 3012462 1581406240.90 151.5282 60.0026 32.0000 1.9752 1.9760 416.4575 416.6735 0.0325 -1.0000 -1.0000 3012509 1581406241.00 151.5282 60.0026 32.0000 1.9746 1.9755 416.5760 416.7913 0.0324 -1.0000 -1.0000 3012587 1581406241.10 151.4155 60.0026 32.0000 1.9733 1.9742 416.5928 416.8081 0.0325 -1.0000 -1.0000 3012650 1581406241.20 151.4155 60.0026 32.0000 1.9740 1.9749 416.6657 416.8814 0.0324 -1.0000 -1.0000 3012837 1581406241.30 151.4155 60.0026 32.0000 1.9740 1.9749 416.6712 416.8859 0.0324 -1.0000 -1.0000 3012916 1581406241.40 151.4155 60.0026 32.0000 1.9744 1.9752 416.6361 416.8518 0.0324 -1.0000 -1.0000 3012978 1581406241.50 151.4155 60.0026 32.0000 1.9753 1.9762 416.5949 416.8106 0.0325 -1.0000 -1.0000 3013041 1581406241.60 151.4333 60.0026 32.0000 1.9747 1.9755 416.5927 416.8082 0.0325 -1.0000 -1.0000 3013103 1581406241.70 151.4732 60.0026 32.0000 1.9744 1.9752 416.7279 416.9445 0.0326 -1.0000 -1.0000 3013587 1581406241.80 151.4732 60.0026 32.0000 1.9741 1.9749 416.7177 416.9327 0.0323 -1.0000 -1.0000 3013650 1581406241.90 151.4732 60.0026 32.0000 1.9743 1.9751 416.6449 416.8608 0.0325 -1.0000 -1.0000 3013728 1581406242.00 151.4732 60.0026 32.0000 1.9747 1.9755 416.6671 416.8828 0.0325 -1.0000 -1.0000 3013791 1581406242.10 151.4732 60.0026 32.0000 1.9752 1.9761 416.5805 416.7962 0.0325 -1.0000 -1.0000 3013853 1581406242.20 151.4798 60.0026 32.0000 1.9757 1.9765 416.5056 416.7220 0.0326 -1.0000 -1.0000 3014103 1581406242.30 151.4798 60.0026 32.0000 1.9745 1.9753 416.6360 416.8525 0.0326 -1.0000 -1.0000 3014166 1581406242.40 151.4798 60.0026 32.0000 1.9744 1.9752 416.7097 416.9250 0.0324 -1.0000 -1.0000 3014228 1581406242.50 151.4798 60.0026 32.0000 1.9737 1.9745 416.7115 416.9273 0.0326 -1.0000 -1.0000 3014306 1581406242.60 151.4798 60.0026 32.0000 1.9738 1.9746 416.6551 416.8709 0.0324 -1.0000 -1.0000 3014369 1581406242.70 151.4546 60.0026 32.0000 1.9747 1.9755 416.5093 416.7251 0.0326 -1.0000 -1.0000 3014619 1581406242.80 151.4529 60.0026 32.0000 1.9745 1.9753 416.5829 416.7993 0.0325 -1.0000 -1.0000 3014697 1581406242.90 151.4529 60.0026 32.0000 1.9744 1.9752 416.7338 416.9486 0.0323 -1.0000 -1.0000 3014759 1581406243.00 151.4529 60.0026 32.0000 1.9739 1.9747 416.7706 416.9858 0.0325 -1.0000 -1.0000 3014822 1581406243.10 151.4529 60.0026 32.0000 1.9749 1.9758 416.5700 416.7853 0.0324 -1.0000 -1.0000 3014900 1581406243.20 151.4529 60.0026 32.0000 1.9752 1.9760 416.5330 416.7486 0.0325 -1.0000 -1.0000 3014962 1581406243.30 151.5478 60.0026 32.0000 1.9747 1.9756 416.4837 416.6989 0.0324 -1.0000 -1.0000 3015025 1581406243.40 151.5478 60.0026 32.0000 1.9743 1.9751 416.6531 416.8685 0.0324 -1.0000 -1.0000 3015087 1581406243.50 151.5478 60.0026 32.0000 1.9746 1.9754 416.7675 416.9829 0.0325 -1.0000 -1.0000 3015150 1581406243.60 151.5478 60.0026 32.0000 1.9743 1.9752 416.6696 416.8850 0.0324 -1.0000 -1.0000 3015212 1581406243.70 151.5478 60.0026 32.0000 1.9751 1.9760 416.6425 416.8586 0.0325 -1.0000 -1.0000 3015291 1581406243.80 151.4913 60.0026 32.0000 1.9744 1.9752 416.5761 416.7916 0.0325 -1.0000 -1.0000 3015353 1581406243.90 151.4913 60.0026 32.0000 1.9744 1.9752 416.5257 416.7413 0.0325 -1.0000 -1.0000 3015432 1581406244.00 151.4913 60.0026 32.0000 1.9738 1.9746 416.6553 416.8718 0.0326 -1.0000 -1.0000 3015494 1581406244.10 151.4913 60.0026 32.0000 1.9737 1.9745 416.7171 416.9329 0.0326 -1.0000 -1.0000 3015557 1581406244.20 151.4913 60.0026 32.0000 1.9744 1.9753 416.7098 416.9264 0.0325 -1.0000 -1.0000 3015697 1581406244.30 151.4739 60.0026 32.0000 1.9751 1.9760 416.5814 416.7967 0.0324 -1.0000 -1.0000 3015759 1581406244.40 151.4043 60.0026 32.0000 1.9752 1.9760 416.5219 416.7358 0.0322 -1.0000 -1.0000 3015806 1581406244.50 151.4043 60.0026 32.0000 1.9749 1.9757 416.5584 416.7738 0.0325 -1.0000 -1.0000 3015885 1581406244.60 151.4043 60.0026 32.0000 1.9741 1.9750 416.6812 416.8952 0.0324 -1.0000 -1.0000 3015947 1581406244.70 151.4043 60.0026 32.0000 1.9742 1.9751 416.6952 416.9113 0.0325 -1.0000 -1.0000 3016009 1581406244.80 151.4043 60.0026 32.0000 1.9736 1.9745 416.8559 417.0711 0.0324 -1.0000 -1.0000 3016353 1581406244.90 151.4171 60.0021 32.0000 1.9754 1.9762 416.6111 416.8254 0.0323 -1.0000 -1.0000 3016416 1581406245.00 151.4174 60.0020 32.0000 1.9747 1.9755 416.4878 416.7028 0.0324 -1.0000 -1.0000 3016478 1581406245.10 151.4174 60.0020 32.0000 1.9749 1.9757 416.5151 416.7295 0.0323 -1.0000 -1.0000 3016556 1581406245.20 151.4174 60.0020 32.0000 1.9746 1.9755 416.6499 416.8657 0.0325 -1.0000 -1.0000 3016619 1581406245.30 151.4174 60.0020 32.0000 1.9747 1.9755 416.7591 416.9745 0.0323 -1.0000 -1.0000 3016947 1581406245.40 151.4396 60.0020 32.0000 1.9742 1.9750 416.7149 416.9304 0.0325 -1.0000 -1.0000 3017025 1581406245.50 151.4621 60.0020 32.0000 1.9747 1.9755 416.7052 416.9206 0.0324 -1.0000 -1.0000 3017087 1581406245.60 151.4621 60.0020 32.0000 1.9753 1.9761 416.5512 416.7662 0.0324 -1.0000 -1.0000 3017150 1581406245.70 151.4621 60.0020 32.0000 1.9763 1.9771 416.5827 416.7981 0.0324 -1.0000 -1.0000 3017212 1581406245.80 151.4621 60.0020 32.0000 1.9764 1.9773 416.5937 416.8088 0.0324 -1.0000 -1.0000 3017400 1581406245.90 151.4621 60.0020 32.0000 1.9753 1.9762 416.5723 416.7870 0.0323 -1.0000 -1.0000 3017478 1581406246.00 151.5128 60.0020 32.0000 1.9754 1.9763 416.7353 416.9500 0.0323 -1.0000 -1.0000 3017541 1581406246.10 151.5128 60.0020 32.0000 1.9757 1.9766 416.5482 416.7629 0.0324 -1.0000 -1.0000 3017603 1581406246.20 151.5128 60.0020 32.0000 1.9757 1.9765 416.4846 416.6998 0.0324 -1.0000 -1.0000 3017681 1581406246.30 151.5128 60.0020 32.0000 1.9746 1.9755 416.5882 416.8036 0.0325 -1.0000 -1.0000 3017853 1581406246.40 151.5128 60.0020 32.0000 1.9744 1.9753 416.8385 417.0530 0.0323 -1.0000 -1.0000 3017916 1581406246.50 151.6272 60.0020 32.0000 1.9741 1.9750 416.7177 416.9318 0.0323 -1.0000 -1.0000 3017994 1581406246.60 151.6272 60.0020 32.0000 1.9750 1.9759 416.7464 416.9624 0.0325 -1.0000 -1.0000 3018057 1581406246.70 151.6272 60.0020 32.0000 1.9745 1.9753 416.6902 416.9053 0.0324 -1.0000 -1.0000 3018119 1581406246.80 151.6272 60.0020 32.0000 1.9757 1.9765 416.5816 416.7969 0.0325 -1.0000 -1.0000 3018416 1581406246.90 151.6272 60.0020 32.0000 1.9756 1.9764 416.6191 416.8338 0.0324 -1.0000 -1.0000 3018478 1581406247.00 151.6272 60.0020 32.0000 1.9748 1.9757 416.6557 416.8705 0.0323 -1.0000 -1.0000 3018541 1581406247.10 151.5286 60.0020 32.0000 1.9743 1.9752 416.6827 416.8965 0.0322 -1.0000 -1.0000 3018603 1581406247.20 151.5286 60.0020 32.0000 1.9745 1.9753 416.6394 416.8550 0.0325 -1.0000 -1.0000 3018666 1581406247.30 151.5286 60.0020 32.0000 1.9756 1.9764 416.5440 416.7574 0.0322 -1.0000 -1.0000 3018728 1581406247.40 151.5286 60.0020 32.0000 1.9752 1.9761 416.5620 416.7760 0.0322 -1.0000 -1.0000 3018931 1581406247.50 151.5286 60.0020 32.0000 1.9747 1.9755 416.6763 416.8911 0.0324 -1.0000 -1.0000 3018994 1581406247.60 151.5123 60.0020 32.0000 1.9745 1.9754 416.6737 416.8891 0.0324 -1.0000 -1.0000 3019056 1581406247.70 151.5105 60.0020 32.0000 1.9737 1.9745 416.7574 416.9732 0.0325 -1.0000 -1.0000 3019134 1581406247.80 151.5105 60.0020 32.0000 1.9746 1.9754 416.6639 416.8779 0.0322 -1.0000 -1.0000 3019197 1581406247.90 151.5105 60.0020 32.0000 1.9752 1.9760 416.6282 416.8428 0.0323 -1.0000 -1.0000 3019712 1581406248.00 151.5105 60.0020 32.0000 1.9752 1.9760 416.4882 416.7027 0.0323 -1.0000 -1.0000 3019775 1581406248.10 151.4988 60.0020 32.0000 1.9747 1.9756 416.5001 416.7151 0.0323 -1.0000 -1.0000 3019837 1581406248.20 151.4563 60.0020 32.0000 1.9742 1.9750 416.6680 416.8824 0.0323 -1.0000 -1.0000 3019916 1581406248.30 151.4563 60.0020 32.0000 1.9744 1.9752 416.7555 416.9693 0.0321 -1.0000 -1.0000 3019978 1581406248.40 151.4563 60.0020 32.0000 1.9746 1.9754 416.7680 416.9828 0.0323 -1.0000 -1.0000 3020666 1581406248.50 151.4563 60.0020 32.0000 1.9746 1.9754 416.6075 416.8227 0.0324 -1.0000 -1.0000 3020744 1581406248.60 151.4563 60.0020 32.0000 1.9748 1.9757 416.5651 416.7806 0.0325 -1.0000 -1.0000 3020806 1581406248.70 151.5553 60.0020 32.0000 1.9742 1.9751 416.5579 416.7728 0.0324 -1.0000 -1.0000 3020869 1581406248.80 151.5553 60.0020 32.0000 1.9748 1.9756 416.7262 416.9415 0.0324 -1.0000 -1.0000 3020947 1581406248.90 151.5553 60.0020 32.0000 1.9745 1.9753 416.8357 417.0512 0.0324 -1.0000 -1.0000 3021009 1581406249.00 151.5553 60.0020 32.0000 1.9755 1.9763 416.7862 417.0009 0.0323 -1.0000 -1.0000 3021072 1581406249.10 151.5553 60.0020 32.0000 1.9748 1.9757 416.6058 416.8210 0.0325 -1.0000 -1.0000 3021134 1581406249.20 151.5406 60.0020 32.0000 1.9759 1.9767 416.5348 416.7494 0.0323 -1.0000 -1.0000 3021197 1581406249.30 151.5252 60.0020 32.0000 1.9754 1.9762 416.5727 416.7872 0.0324 -1.0000 -1.0000 3021259 1581406249.40 151.5252 60.0020 32.0000 1.9741 1.9750 416.7662 416.9818 0.0324 -1.0000 -1.0000 3021337 1581406249.50 151.5252 60.0020 32.0000 1.9740 1.9748 416.6856 416.8999 0.0322 -1.0000 -1.0000 3021400 1581406249.60 151.5252 60.0020 32.0000 1.9751 1.9760 416.5809 416.7961 0.0324 -1.0000 -1.0000 3021478 1581406249.70 151.5252 60.0020 32.0000 1.9754 1.9763 416.6108 416.8256 0.0323 -1.0000 -1.0000 3021557 1581406249.80 151.4041 60.0026 32.0000 1.9739 1.9747 416.6354 416.8503 0.0324 -1.0000 -1.0000 3021619 1581406249.90 151.4041 60.0026 32.0000 1.9741 1.9749 416.7069 416.9219 0.0324 -1.0000 -1.0000 3021682 1581406250.00 151.4041 60.0026 32.0000 1.9744 1.9752 416.6058 416.8214 0.0324 -1.0000 -1.0000 3021744 1581406250.10 151.4041 60.0026 32.0000 1.9756 1.9765 416.4938 416.7091 0.0324 -1.0000 -1.0000 3021806 1581406250.20 151.4041 60.0026 32.0000 1.9755 1.9764 416.5298 416.7455 0.0325 -1.0000 -1.0000 3021884 1581406250.30 151.4041 60.0026 32.0000 1.9755 1.9763 416.6024 416.8176 0.0324 -1.0000 -1.0000 3021947 1581406250.40 151.4532 60.0026 32.0000 1.9747 1.9755 416.7988 417.0139 0.0324 -1.0000 -1.0000 3022072 1581406250.50 151.4532 60.0026 32.0000 1.9744 1.9753 416.6473 416.8625 0.0324 -1.0000 -1.0000 3022135 1581406250.60 151.4532 60.0026 32.0000 1.9756 1.9764 416.5350 416.7505 0.0325 -1.0000 -1.0000 3022197 1581406250.70 151.4532 60.0026 32.0000 1.9761 1.9769 416.4411 416.6566 0.0325 -1.0000 -1.0000 3022259 1581406250.80 151.4532 60.0026 32.0000 1.9753 1.9761 416.6322 416.8474 0.0324 -1.0000 -1.0000 3022338 1581406250.90 151.5340 60.0026 32.0000 1.9746 1.9755 416.8765 417.0925 0.0325 -1.0000 -1.0000 3022619 1581406251.00 151.5551 60.0026 32.0000 1.9745 1.9753 416.7710 416.9863 0.0324 -1.0000 -1.0000 3022681 1581406251.10 151.5551 60.0026 32.0000 1.9746 1.9755 416.6321 416.8461 0.0323 -1.0000 -1.0000 3022759 1581406251.20 151.5551 60.0026 32.0000 1.9760 1.9768 416.5450 416.7603 0.0324 -1.0000 -1.0000 3022822 1581406251.30 151.5551 60.0026 32.0000 1.9751 1.9759 416.5421 416.7572 0.0324 -1.0000 -1.0000 3022884 1581406251.40 151.5551 60.0026 32.0000 1.9754 1.9762 416.5663 416.7831 0.0326 -1.0000 -1.0000 3022962 1581406251.50 151.6386 60.0026 32.0000 1.9743 1.9752 416.6677 416.8834 0.0325 -1.0000 -1.0000 3023369 1581406251.60 151.6386 60.0026 32.0000 1.9745 1.9753 416.6962 416.9117 0.0325 -1.0000 -1.0000 3023431 1581406251.70 151.6386 60.0026 32.0000 1.9754 1.9762 416.5903 416.8066 0.0325 -1.0000 -1.0000 3023509 1581406251.80 151.6386 60.0026 32.0000 1.9764 1.9772 416.5104 416.7254 0.0324 -1.0000 -1.0000 3023572 1581406251.90 151.6386 60.0026 32.0000 1.9759 1.9768 416.6334 416.8492 0.0326 -1.0000 -1.0000 3023650 1581406252.00 151.6386 60.0026 32.0000 1.9764 1.9773 416.8142 417.0298 0.0324 -1.0000 -1.0000 3023712 1581406252.10 151.7324 60.0026 32.0000 1.9758 1.9766 416.7904 417.0052 0.0324 -1.0000 -1.0000 3023775 1581406252.20 151.7324 60.0026 32.0000 1.9757 1.9765 416.8198 417.0351 0.0324 -1.0000 -1.0000 3023838 1581406252.30 151.7324 60.0026 32.0000 1.9771 1.9780 416.7876 417.0027 0.0324 -1.0000 -1.0000 3023900 1581406252.40 151.7324 60.0026 32.0000 1.9774 1.9782 416.6118 416.8268 0.0324 -1.0000 -1.0000 3023962 1581406252.50 151.7324 60.0026 32.0000 1.9773 1.9782 416.5990 416.8153 0.0326 -1.0000 -1.0000 3024197 1581406252.60 151.8034 60.0026 32.0000 1.9775 1.9784 416.7764 416.9921 0.0325 -1.0000 -1.0000 3024259 1581406252.70 151.8547 60.0026 32.0000 1.9766 1.9774 416.7963 417.0119 0.0324 -1.0000 -1.0000 3024338 1581406252.80 151.8547 60.0026 32.0000 1.9769 1.9777 416.6744 416.8895 0.0324 -1.0000 -1.0000 3024416 1581406252.90 151.8547 60.0026 32.0000 1.9766 1.9774 416.5434 416.7577 0.0324 -1.0000 -1.0000 3024478 1581406253.00 151.8547 60.0026 32.0000 1.9759 1.9767 416.7381 416.9542 0.0325 -1.0000 -1.0000 3024603 1581406253.10 151.8547 60.0026 32.0000 1.9754 1.9762 416.8174 417.0328 0.0324 -1.0000 -1.0000 3024666 1581406253.20 151.5642 60.0026 32.0000 1.9755 1.9763 416.7446 416.9598 0.0324 -1.0000 -1.0000 3024728 1581406253.30 151.5642 60.0026 32.0000 1.9763 1.9771 416.6547 416.8703 0.0325 -1.0000 -1.0000 3024791 1581406253.40 151.5642 60.0026 32.0000 1.9759 1.9768 416.6027 416.8187 0.0326 -1.0000 -1.0000 3024869 1581406253.50 151.5642 60.0026 32.0000 1.9751 1.9760 416.5441 416.7589 0.0324 -1.0000 -1.0000 3025103 1581406253.60 151.5642 60.0026 32.0000 1.9746 1.9755 416.7384 416.9544 0.0325 -1.0000 -1.0000 3025166 1581406253.70 151.5501 60.0026 32.0000 1.9745 1.9754 416.8029 417.0191 0.0326 -1.0000 -1.0000 3025244 1581406253.80 151.4435 60.0026 32.0000 1.9748 1.9757 416.7219 416.9388 0.0327 -1.0000 -1.0000 3025306 1581406253.90 151.4435 60.0026 32.0000 1.9752 1.9760 416.5405 416.7574 0.0326 -1.0000 -1.0000 3025385 1581406254.00 151.4435 60.0026 32.0000 1.9759 1.9768 416.5965 416.8119 0.0325 -1.0000 -1.0000 3025432 1581406254.10 151.4435 60.0026 32.0000 1.9750 1.9758 416.6770 416.8931 0.0326 -1.0000 -1.0000 3026135 1581406254.20 151.4435 60.0026 32.0000 1.9755 1.9763 416.7134 416.9294 0.0325 -1.0000 -1.0000 3026212 1581406254.30 151.5282 60.0026 32.0000 1.9760 1.9769 416.5843 416.8004 0.0325 -1.0000 -1.0000 3026275 1581406254.40 151.5282 60.0026 32.0000 1.9753 1.9762 416.5523 416.7686 0.0326 -1.0000 -1.0000 3026338 1581406254.50 151.5282 60.0026 32.0000 1.9752 1.9760 416.5906 416.8061 0.0325 -1.0000 -1.0000 3026416 1581406254.60 151.5282 60.0026 32.0000 1.9745 1.9753 416.6490 416.8652 0.0326 -1.0000 -1.0000 3026462 1581406254.70 151.5282 60.0026 32.0000 1.9742 1.9750 416.8116 417.0292 0.0328 -1.0000 -1.0000 3026541 1581406254.80 151.4712 60.0025 32.0000 1.9744 1.9752 416.7611 416.9775 0.0326 -1.0000 -1.0000 3026603 1581406254.90 151.4151 60.0023 32.0000 1.9751 1.9759 416.7221 416.9374 0.0324 -1.0000 -1.0000 3026681 1581406255.00 151.4151 60.0023 32.0000 1.9748 1.9757 416.6072 416.8224 0.0324 -1.0000 -1.0000 3026744 1581406255.10 151.4151 60.0023 32.0000 1.9749 1.9757 416.6022 416.8181 0.0324 -1.0000 -1.0000 3026838 1581406255.20 151.4151 60.0023 32.0000 1.9745 1.9753 416.6339 416.8497 0.0326 -1.0000 -1.0000 3026900 1581406255.30 151.4151 60.0023 32.0000 1.9744 1.9752 416.6911 416.9067 0.0325 -1.0000 -1.0000 3026962 1581406255.40 151.4935 60.0023 32.0000 1.9743 1.9752 416.6874 416.9046 0.0327 -1.0000 -1.0000 3027041 1581406255.50 151.4935 60.0023 32.0000 1.9753 1.9761 416.6598 416.8766 0.0326 -1.0000 -1.0000 3027103 1581406255.60 151.4935 60.0023 32.0000 1.9752 1.9760 416.5958 416.8120 0.0326 -1.0000 -1.0000 3027338 1581406255.70 151.4935 60.0023 32.0000 1.9746 1.9755 416.5051 416.7214 0.0326 -1.0000 -1.0000 3027416 1581406255.80 151.4935 60.0023 32.0000 1.9752 1.9760 416.5732 416.7888 0.0324 -1.0000 -1.0000 3027478 1581406255.90 151.5332 60.0023 32.0000 1.9742 1.9751 416.6090 416.8250 0.0326 -1.0000 -1.0000 3027541 1581406256.00 151.5332 60.0023 32.0000 1.9739 1.9747 416.7780 416.9943 0.0325 -1.0000 -1.0000 3027603 1581406256.10 151.5332 60.0023 32.0000 1.9740 1.9749 416.6062 416.8219 0.0325 -1.0000 -1.0000 3027869 1581406256.20 151.5332 60.0023 32.0000 1.9747 1.9756 416.4754 416.6915 0.0326 -1.0000 -1.0000 3027947 1581406256.30 151.5332 60.0023 32.0000 1.9744 1.9753 416.4358 416.6522 0.0327 -1.0000 -1.0000 3028009 1581406256.40 151.5303 60.0023 32.0000 1.9744 1.9753 416.5733 416.7893 0.0325 -1.0000 -1.0000 3028072 1581406256.50 151.4460 60.0023 32.0000 1.9742 1.9751 416.7596 416.9764 0.0326 -1.0000 -1.0000 3028150 1581406256.60 151.4460 60.0023 32.0000 1.9742 1.9751 416.7322 416.9484 0.0326 -1.0000 -1.0000 3028369 1581406256.70 151.4460 60.0023 32.0000 1.9746 1.9754 416.6891 416.9056 0.0326 -1.0000 -1.0000 3028431 1581406256.80 151.4460 60.0023 32.0000 1.9751 1.9759 416.6365 416.8535 0.0326 -1.0000 -1.0000 3028509 1581406256.90 151.4460 60.0023 32.0000 1.9751 1.9760 416.5123 416.7283 0.0325 -1.0000 -1.0000 3028572 1581406257.00 151.4497 60.0023 32.0000 1.9745 1.9753 416.5212 416.7386 0.0327 -1.0000 -1.0000 3028634 1581406257.10 151.4527 60.0023 32.0000 1.9746 1.9754 416.5929 416.8085 0.0325 -1.0000 -1.0000 3029119 1581406257.20 151.4527 60.0023 32.0000 1.9744 1.9752 416.6497 416.8660 0.0326 -1.0000 -1.0000 3029181 1581406257.30 151.4527 60.0023 32.0000 1.9749 1.9757 416.5862 416.8025 0.0326 -1.0000 -1.0000 3029244 1581406257.40 151.4527 60.0023 32.0000 1.9758 1.9766 416.5441 416.7611 0.0326 -1.0000 -1.0000 3029322 1581406257.50 151.4527 60.0023 32.0000 1.9758 1.9767 416.5922 416.8079 0.0325 -1.0000 -1.0000 3029385 1581406257.60 151.5713 60.0023 32.0000 1.9739 1.9748 416.7262 416.9423 0.0326 -1.0000 -1.0000 3029838 1581406257.70 151.5713 60.0023 32.0000 1.9745 1.9753 416.7717 416.9888 0.0327 -1.0000 -1.0000 3029916 1581406257.80 151.5713 60.0023 32.0000 1.9747 1.9756 416.7029 416.9194 0.0326 -1.0000 -1.0000 3029978 1581406257.90 151.5713 60.0023 32.0000 1.9752 1.9760 416.5901 416.8066 0.0326 -1.0000 -1.0000 3030057 1581406258.00 151.5713 60.0023 32.0000 1.9751 1.9759 416.5143 416.7314 0.0326 -1.0000 -1.0000 3030119 1581406258.10 151.4333 60.0023 32.0000 1.9748 1.9756 416.4818 416.6980 0.0326 -1.0000 -1.0000 3030182 1581406258.20 151.4052 60.0023 32.0000 1.9737 1.9746 416.6925 416.9094 0.0326 -1.0000 -1.0000 3030244 1581406258.30 151.4052 60.0023 32.0000 1.9747 1.9755 416.6459 416.8630 0.0326 -1.0000 -1.0000 3030306 1581406258.40 151.4052 60.0023 32.0000 1.9752 1.9760 416.4789 416.6948 0.0326 -1.0000 -1.0000 3030369 1581406258.50 151.4052 60.0023 32.0000 1.9757 1.9765 416.4928 416.7089 0.0325 -1.0000 -1.0000 3030447 1581406258.60 151.4052 60.0023 32.0000 1.9755 1.9763 416.6350 416.8505 0.0325 -1.0000 -1.0000 3030525 1581406258.70 151.5516 60.0023 32.0000 1.9747 1.9756 416.7968 417.0143 0.0327 -1.0000 -1.0000 3030619 1581406258.80 151.5516 60.0023 32.0000 1.9743 1.9751 416.6815 416.8988 0.0327 -1.0000 -1.0000 3030697 1581406258.90 151.5516 60.0023 32.0000 1.9744 1.9752 416.6877 416.9045 0.0326 -1.0000 -1.0000 3030759 1581406259.00 151.5516 60.0023 32.0000 1.9745 1.9754 416.6405 416.8570 0.0327 -1.0000 -1.0000 3030822 1581406259.10 151.5516 60.0023 32.0000 1.9757 1.9766 416.4108 416.6276 0.0327 -1.0000 -1.0000 3030884 1581406259.20 151.5042 60.0023 32.0000 1.9756 1.9764 416.5663 416.7832 0.0327 -1.0000 -1.0000 3030947 1581406259.30 151.4943 60.0023 32.0000 1.9749 1.9758 416.5470 416.7633 0.0325 -1.0000 -1.0000 3031009 1581406259.40 151.4943 60.0023 32.0000 1.9747 1.9755 416.6118 416.8279 0.0326 -1.0000 -1.0000 3031087 1581406259.50 151.4943 60.0023 32.0000 1.9748 1.9756 416.6734 416.8898 0.0327 -1.0000 -1.0000 3031150 1581406259.60 151.4943 60.0023 32.0000 1.9749 1.9757 416.6033 416.8197 0.0325 -1.0000 -1.0000 3031212 1581406259.70 151.4943 60.0023 32.0000 1.9754 1.9763 416.5640 416.7810 0.0326 -1.0000 -1.0000 3031853 1581406259.80 151.5813 60.0026 32.0000 1.9753 1.9762 416.4735 416.6894 0.0326 -1.0000 -1.0000 3031900 1581406259.90 151.5970 60.0026 32.0000 1.9752 1.9760 416.5900 416.8060 0.0325 -1.0000 -1.0000 3031978 1581406260.00 151.5970 60.0026 32.0000 1.9746 1.9754 416.6489 416.8656 0.0326 -1.0000 -1.0000 3032041 1581406260.10 151.5970 60.0026 32.0000 1.9744 1.9752 416.7642 416.9810 0.0327 -1.0000 -1.0000 3032103 1581406260.20 151.5970 60.0026 32.0000 1.9758 1.9766 416.5329 416.7503 0.0328 -1.0000 -1.0000 3032182 1581406260.30 151.5970 60.0026 32.0000 1.9762 1.9770 416.5268 416.7439 0.0327 -1.0000 -1.0000 3032244 1581406260.40 151.5970 60.0026 32.0000 1.9755 1.9764 416.6220 416.8397 0.0328 -1.0000 -1.0000 3032306 1581406260.50 151.5970 60.0026 32.0000 1.9756 1.9765 416.6813 416.8983 0.0326 -1.0000 -1.0000 3032384 1581406260.60 151.7794 60.0026 32.0000 1.9757 1.9766 416.7258 416.9428 0.0327 -1.0000 -1.0000 3032447 1581406260.70 151.7794 60.0026 32.0000 1.9766 1.9775 416.6751 416.8914 0.0327 -1.0000 -1.0000 3032509 1581406260.80 151.7794 60.0026 32.0000 1.9779 1.9787 416.6156 416.8337 0.0329 -1.0000 -1.0000 3032587 1581406260.90 151.7794 60.0026 32.0000 1.9760 1.9768 416.6795 416.8967 0.0327 -1.0000 -1.0000 3032650 1581406261.00 151.7794 60.0026 32.0000 1.9756 1.9764 416.7272 416.9447 0.0327 -1.0000 -1.0000 3032712 1581406261.10 151.5931 60.0026 32.0000 1.9754 1.9762 416.8028 417.0196 0.0326 -1.0000 -1.0000 3032775 1581406261.20 151.4866 60.0026 32.0000 1.9745 1.9754 416.7535 416.9697 0.0326 -1.0000 -1.0000 3032853 1581406261.30 151.4866 60.0026 32.0000 1.9751 1.9760 416.7804 416.9978 0.0328 -1.0000 -1.0000 3032916 1581406261.40 151.4866 60.0026 32.0000 1.9755 1.9764 416.5671 416.7840 0.0326 -1.0000 -1.0000 3032978 1581406261.50 151.4866 60.0026 32.0000 1.9756 1.9765 416.5231 416.7398 0.0326 -1.0000 -1.0000 3033041 1581406261.60 151.4866 60.0026 32.0000 1.9753 1.9762 416.5124 416.7290 0.0327 -1.0000 -1.0000 3033103 1581406261.70 151.4866 60.0026 32.0000 1.9749 1.9758 416.6261 416.8429 0.0326 -1.0000 -1.0000 3033353 1581406261.80 151.5488 60.0026 32.0000 1.9745 1.9753 416.7144 416.9324 0.0328 -1.0000 -1.0000 3033416 1581406261.90 151.5488 60.0026 32.0000 1.9753 1.9762 416.6498 416.8670 0.0328 -1.0000 -1.0000 3033494 1581406262.00 151.5488 60.0026 32.0000 1.9752 1.9761 416.4646 416.6824 0.0328 -1.0000 -1.0000 3033557 1581406262.10 151.5488 60.0026 32.0000 1.9749 1.9758 416.6111 416.8282 0.0327 -1.0000 -1.0000 3033619 1581406262.20 151.5488 60.0026 32.0000 1.9744 1.9753 416.5961 416.8122 0.0326 -1.0000 -1.0000 3033697 1581406262.30 151.5488 60.0026 32.0000 1.9743 1.9752 416.6496 416.8662 0.0326 -1.0000 -1.0000 3033759 1581406262.40 151.3862 60.0026 32.0000 1.9746 1.9755 416.8229 417.0404 0.0327 -1.0000 -1.0000 3033822 1581406262.50 151.3862 60.0026 32.0000 1.9746 1.9754 416.5423 416.7594 0.0327 -1.0000 -1.0000 3033900 1581406262.60 151.3862 60.0026 32.0000 1.9743 1.9751 416.4714 416.6888 0.0328 -1.0000 -1.0000 3033962 1581406262.70 151.3862 60.0026 32.0000 1.9750 1.9758 416.5844 416.8003 0.0326 -1.0000 -1.0000 3034025 1581406262.80 151.3862 60.0026 32.0000 1.9743 1.9752 416.6354 416.8526 0.0327 -1.0000 -1.0000 3034869 1581406262.90 151.4283 60.0026 32.0000 1.9742 1.9750 416.7564 416.9738 0.0328 -1.0000 -1.0000 3034931 1581406263.00 151.4283 60.0026 32.0000 1.9742 1.9751 416.7946 417.0127 0.0328 -1.0000 -1.0000 3034994 1581406263.10 151.4283 60.0026 32.0000 1.9745 1.9753 416.6209 416.8373 0.0326 -1.0000 -1.0000 3035072 1581406263.20 151.4283 60.0026 32.0000 1.9753 1.9761 416.4884 416.7046 0.0326 -1.0000 -1.0000 3035134 1581406263.30 151.4283 60.0026 32.0000 1.9752 1.9760 416.4559 416.6734 0.0328 -1.0000 -1.0000 3035197 1581406263.40 151.5052 60.0026 32.0000 1.9753 1.9762 416.5889 416.8067 0.0328 -1.0000 -1.0000 3035275 1581406263.50 151.5188 60.0026 32.0000 1.9745 1.9754 416.7595 416.9773 0.0328 -1.0000 -1.0000 3035369 1581406263.60 151.5188 60.0026 32.0000 1.9752 1.9760 416.7828 417.0003 0.0328 -1.0000 -1.0000 3035432 1581406263.70 151.5188 60.0026 32.0000 1.9742 1.9751 416.6319 416.8495 0.0328 -1.0000 -1.0000 3035494 1581406263.80 151.5188 60.0026 32.0000 1.9745 1.9753 416.5176 416.7349 0.0328 -1.0000 -1.0000 3035588 1581406263.90 151.5208 60.0026 32.0000 1.9755 1.9764 416.6289 416.8468 0.0328 -1.0000 -1.0000 3035666 1581406264.00 151.5305 60.0026 32.0000 1.9747 1.9755 416.8156 417.0334 0.0327 -1.0000 -1.0000 3035728 1581406264.10 151.5305 60.0026 32.0000 1.9750 1.9759 416.7938 417.0100 0.0325 -1.0000 -1.0000 3035791 1581406264.20 151.5305 60.0026 32.0000 1.9747 1.9755 416.7449 416.9635 0.0329 -1.0000 -1.0000 3035869 1581406264.30 151.5305 60.0026 32.0000 1.9758 1.9766 416.5673 416.7852 0.0328 -1.0000 -1.0000 3035932 1581406264.40 151.5305 60.0026 32.0000 1.9753 1.9762 416.5950 416.8122 0.0327 -1.0000 -1.0000 3035994 1581406264.50 151.4289 60.0026 32.0000 1.9748 1.9756 416.5596 416.7772 0.0328 -1.0000 -1.0000 3036057 1581406264.60 151.4289 60.0026 32.0000 1.9742 1.9751 416.7246 416.9416 0.0327 -1.0000 -1.0000 3036119 1581406264.70 151.4289 60.0026 32.0000 1.9742 1.9751 416.7395 416.9568 0.0327 -1.0000 -1.0000 3036182 1581406264.80 151.4289 60.0026 32.0000 1.9742 1.9751 416.7298 416.9469 0.0327 -1.0000 -1.0000 3036431 1581406264.90 151.4289 60.0026 32.0000 1.9747 1.9756 416.5744 416.7926 0.0329 -1.0000 -1.0000 3036494 1581406265.00 151.4614 60.0025 32.0000 1.9745 1.9753 416.5469 416.7645 0.0327 -1.0000 -1.0000 3036556 1581406265.10 151.5155 60.0023 32.0000 1.9747 1.9755 416.7620 416.9799 0.0327 -1.0000 -1.0000 3036634 1581406265.20 151.5155 60.0023 32.0000 1.9744 1.9753 416.7882 417.0042 0.0326 -1.0000 -1.0000 3036697 1581406265.30 151.5155 60.0023 32.0000 1.9745 1.9753 416.7025 416.9198 0.0328 -1.0000 -1.0000 3037119 1581406265.40 151.5155 60.0023 32.0000 1.9753 1.9762 416.5575 416.7754 0.0327 -1.0000 -1.0000 3037197 1581406265.50 151.5155 60.0023 32.0000 1.9751 1.9760 416.5623 416.7782 0.0326 -1.0000 -1.0000 3037259 1581406265.60 151.4096 60.0023 32.0000 1.9741 1.9749 416.7241 416.9411 0.0327 -1.0000 -1.0000 3037322 1581406265.70 151.4096 60.0023 32.0000 1.9736 1.9744 416.7852 417.0020 0.0326 -1.0000 -1.0000 3037385 1581406265.80 151.4096 60.0023 32.0000 1.9740 1.9749 416.6692 416.8863 0.0328 -1.0000 -1.0000 3037447 1581406265.90 151.4096 60.0023 32.0000 1.9748 1.9757 416.6863 416.9040 0.0327 -1.0000 -1.0000 3037603 1581406266.00 151.4096 60.0023 32.0000 1.9749 1.9758 416.5832 416.7992 0.0326 -1.0000 -1.0000 3037666 1581406266.10 151.4096 60.0023 32.0000 1.9751 1.9759 416.5296 416.7461 0.0326 -1.0000 -1.0000 3037728 1581406266.20 151.5842 60.0023 32.0000 1.9752 1.9760 416.6627 416.8791 0.0326 -1.0000 -1.0000 3037791 1581406266.30 151.5842 60.0023 32.0000 1.9755 1.9763 416.7536 416.9705 0.0327 -1.0000 -1.0000 3037853 1581406266.40 151.5842 60.0023 32.0000 1.9754 1.9763 416.6971 416.9144 0.0327 -1.0000 -1.0000 3038087 1581406266.50 151.5842 60.0023 32.0000 1.9749 1.9757 416.5484 416.7647 0.0325 -1.0000 -1.0000 3038166 1581406266.60 151.5842 60.0023 32.0000 1.9755 1.9764 416.4709 416.6878 0.0327 -1.0000 -1.0000 3038228 1581406266.70 151.5562 60.0023 32.0000 1.9744 1.9753 416.5748 416.7922 0.0328 -1.0000 -1.0000 3038306 1581406266.80 151.5562 60.0023 32.0000 1.9744 1.9752 416.7050 416.9225 0.0327 -1.0000 -1.0000 3038369 1581406266.90 151.5562 60.0023 32.0000 1.9751 1.9759 416.7727 416.9896 0.0326 -1.0000 -1.0000 3038603 1581406267.00 151.5562 60.0023 32.0000 1.9753 1.9761 416.6310 416.8468 0.0325 -1.0000 -1.0000 3038666 1581406267.10 151.5562 60.0023 32.0000 1.9754 1.9763 416.5860 416.8043 0.0330 -1.0000 -1.0000 3038744 1581406267.20 151.5422 60.0023 32.0000 1.9753 1.9762 416.5182 416.7349 0.0327 -1.0000 -1.0000 3038806 1581406267.30 151.4208 60.0023 32.0000 1.9756 1.9765 416.6254 416.8430 0.0328 -1.0000 -1.0000 3038869 1581406267.40 151.4208 60.0023 32.0000 1.9741 1.9749 416.7739 416.9917 0.0328 -1.0000 -1.0000 3039119 1581406267.50 151.4208 60.0023 32.0000 1.9742 1.9750 416.6944 416.9114 0.0327 -1.0000 -1.0000 3039181 1581406267.60 151.4208 60.0023 32.0000 1.9749 1.9758 416.6821 416.8985 0.0325 -1.0000 -1.0000 3039244 1581406267.70 151.4208 60.0023 32.0000 1.9752 1.9760 416.5425 416.7590 0.0327 -1.0000 -1.0000 3039306 1581406267.80 151.4545 60.0023 32.0000 1.9756 1.9764 416.6731 416.8899 0.0327 -1.0000 -1.0000 3039369 1581406267.90 151.4828 60.0023 32.0000 1.9746 1.9754 416.7149 416.9319 0.0326 -1.0000 -1.0000 3040166 1581406268.00 151.4828 60.0023 32.0000 1.9749 1.9758 416.8090 417.0263 0.0328 -1.0000 -1.0000 3040228 1581406268.10 151.4828 60.0023 32.0000 1.9745 1.9753 416.7659 416.9839 0.0328 -1.0000 -1.0000 3040291 1581406268.20 151.4828 60.0023 32.0000 1.9757 1.9765 416.5942 416.8113 0.0327 -1.0000 -1.0000 3040369 1581406268.30 151.4828 60.0023 32.0000 1.9758 1.9766 416.5247 416.7412 0.0326 -1.0000 -1.0000 3040447 1581406268.40 151.5106 60.0023 32.0000 1.9751 1.9759 416.4930 416.7102 0.0327 -1.0000 -1.0000 3040509 1581406268.50 151.5147 60.0023 32.0000 1.9750 1.9759 416.7632 416.9799 0.0327 -1.0000 -1.0000 3040587 1581406268.60 151.5147 60.0023 32.0000 1.9745 1.9753 416.8002 417.0180 0.0328 -1.0000 -1.0000 3040650 1581406268.70 151.5147 60.0023 32.0000 1.9742 1.9750 416.6858 416.9032 0.0327 -1.0000 -1.0000 3040712 1581406268.80 151.5147 60.0023 32.0000 1.9749 1.9758 416.6280 416.8449 0.0327 -1.0000 -1.0000 3040775 1581406268.90 151.5147 60.0023 32.0000 1.9750 1.9759 416.5912 416.8082 0.0327 -1.0000 -1.0000 3040853 1581406269.00 151.4552 60.0023 32.0000 1.9752 1.9761 416.6435 416.8599 0.0326 -1.0000 -1.0000 3040916 1581406269.10 151.4552 60.0023 32.0000 1.9746 1.9754 416.6331 416.8493 0.0325 -1.0000 -1.0000 3040994 1581406269.20 151.4552 60.0023 32.0000 1.9742 1.9751 416.6854 416.9026 0.0328 -1.0000 -1.0000 3041056 1581406269.30 151.4552 60.0023 32.0000 1.9747 1.9755 416.7143 416.9317 0.0327 -1.0000 -1.0000 3041119 1581406269.40 151.4552 60.0023 32.0000 1.9744 1.9752 416.5936 416.8100 0.0326 -1.0000 -1.0000 3041181 1581406269.50 151.5427 60.0023 32.0000 1.9750 1.9759 416.5888 416.8050 0.0326 -1.0000 -1.0000 3041244 1581406269.60 151.5427 60.0023 32.0000 1.9746 1.9754 416.8335 417.0505 0.0326 -1.0000 -1.0000 3041306 1581406269.70 151.5427 60.0023 32.0000 1.9748 1.9756 416.7453 416.9617 0.0326 -1.0000 -1.0000 3041385 1581406269.80 151.5427 60.0023 32.0000 1.9752 1.9761 416.6610 416.8777 0.0326 -1.0000 -1.0000 3041447 1581406269.90 151.5427 60.0023 32.0000 1.9753 1.9761 416.5654 416.7819 0.0326 -1.0000 -1.0000 3041525 1581406270.00 151.5187 60.0026 32.0000 1.9749 1.9757 416.4865 416.7034 0.0326 -1.0000 -1.0000 3042135 1581406270.10 151.4479 60.0035 32.0000 1.9748 1.9756 416.6288 416.8447 0.0325 -1.0000 -1.0000 3042197 1581406270.20 151.4479 60.0035 32.0000 1.9745 1.9753 416.8153 417.0325 0.0327 -1.0000 -1.0000 3042275 1581406270.30 151.4479 60.0035 32.0000 1.9743 1.9752 416.6980 416.9147 0.0326 -1.0000 -1.0000 3042337 1581406270.40 151.4479 60.0035 32.0000 1.9756 1.9765 416.5535 416.7706 0.0328 -1.0000 -1.0000 3042400 1581406270.50 151.4479 60.0035 32.0000 1.9757 1.9765 416.6129 416.8292 0.0326 -1.0000 -1.0000 3042478 1581406270.60 151.4479 60.0035 32.0000 1.9754 1.9762 416.6383 416.8554 0.0327 -1.0000 -1.0000 3042541 1581406270.70 151.4500 60.0035 32.0000 1.9751 1.9759 416.7296 416.9469 0.0327 -1.0000 -1.0000 3042603 1581406270.80 151.4503 60.0035 32.0000 1.9749 1.9758 416.8041 417.0204 0.0326 -1.0000 -1.0000 3042681 1581406270.90 151.4503 60.0035 32.0000 1.9753 1.9762 416.7201 416.9370 0.0326 -1.0000 -1.0000 3042744 1581406271.00 151.4503 60.0035 32.0000 1.9751 1.9759 416.5963 416.8124 0.0326 -1.0000 -1.0000 3042837 1581406271.10 151.4503 60.0035 32.0000 1.9754 1.9763 416.5413 416.7580 0.0327 -1.0000 -1.0000 3042900 1581406271.20 151.4503 60.0035 32.0000 1.9755 1.9764 416.6097 416.8271 0.0327 -1.0000 -1.0000 3042962 1581406271.30 151.5060 60.0035 32.0000 1.9747 1.9755 416.7158 416.9326 0.0326 -1.0000 -1.0000 3043041 1581406271.40 151.5060 60.0035 32.0000 1.9741 1.9750 416.7670 416.9844 0.0327 -1.0000 -1.0000 3043119 1581406271.50 151.5060 60.0035 32.0000 1.9753 1.9761 416.6192 416.8360 0.0326 -1.0000 -1.0000 3043181 1581406271.60 151.5060 60.0035 32.0000 1.9752 1.9761 416.5473 416.7637 0.0327 -1.0000 -1.0000 3043385 1581406271.70 151.5060 60.0035 32.0000 1.9754 1.9763 416.4647 416.6811 0.0326 -1.0000 -1.0000 3043462 1581406271.80 151.4815 60.0035 32.0000 1.9749 1.9757 416.5240 416.7405 0.0325 -1.0000 -1.0000 3043541 1581406271.90 151.4661 60.0035 32.0000 1.9744 1.9752 416.7047 416.9210 0.0327 -1.0000 -1.0000 3043619 1581406272.00 151.4661 60.0035 32.0000 1.9751 1.9759 416.8132 417.0295 0.0326 -1.0000 -1.0000 3043682 1581406272.10 151.4661 60.0035 32.0000 1.9760 1.9769 416.7150 416.9321 0.0329 -1.0000 -1.0000 3043869 1581406272.20 151.4661 60.0035 32.0000 1.9767 1.9775 416.5811 416.7989 0.0327 -1.0000 -1.0000 3043947 1581406272.30 151.4661 60.0035 32.0000 1.9756 1.9765 416.5205 416.7374 0.0326 -1.0000 -1.0000 3044009 1581406272.40 151.5694 60.0035 32.0000 1.9762 1.9770 416.5857 416.8020 0.0327 -1.0000 -1.0000 3044072 1581406272.50 151.5694 60.0035 32.0000 1.9747 1.9755 416.6130 416.8300 0.0327 -1.0000 -1.0000 3044150 1581406272.60 151.5694 60.0035 32.0000 1.9742 1.9751 416.7411 416.9584 0.0327 -1.0000 -1.0000 3044462 1581406272.70 151.5694 60.0035 32.0000 1.9747 1.9756 416.6961 416.9122 0.0325 -1.0000 -1.0000 3044525 1581406272.80 151.5694 60.0035 32.0000 1.9756 1.9764 416.5857 416.8010 0.0325 -1.0000 -1.0000 3044603 1581406272.90 151.5383 60.0035 32.0000 1.9757 1.9765 416.5355 416.7510 0.0325 -1.0000 -1.0000 3044666 1581406273.00 151.4329 60.0035 32.0000 1.9753 1.9762 416.7536 416.9703 0.0327 -1.0000 -1.0000 3044728 1581406273.10 151.4329 60.0035 32.0000 1.9752 1.9760 416.8406 417.0580 0.0327 -1.0000 -1.0000 3045119 1581406273.20 151.4329 60.0035 32.0000 1.9744 1.9752 416.8215 417.0389 0.0327 -1.0000 -1.0000 3045197 1581406273.30 151.4329 60.0035 32.0000 1.9751 1.9760 416.6174 416.8336 0.0326 -1.0000 -1.0000 3045244 1581406273.40 151.4329 60.0035 32.0000 1.9756 1.9765 416.5664 416.7837 0.0327 -1.0000 -1.0000 3045338 1581406273.50 151.5293 60.0035 32.0000 1.9751 1.9759 416.5853 416.8016 0.0326 -1.0000 -1.0000 3045400 1581406273.60 151.5293 60.0035 32.0000 1.9751 1.9760 416.7356 416.9520 0.0326 -1.0000 -1.0000 3045635 1581406273.70 151.5293 60.0035 32.0000 1.9748 1.9756 416.7549 416.9718 0.0327 -1.0000 -1.0000 3045712 1581406273.80 151.5293 60.0035 32.0000 1.9750 1.9759 416.7754 416.9927 0.0327 -1.0000 -1.0000 3045775 1581406273.90 151.5293 60.0035 32.0000 1.9750 1.9758 416.6182 416.8353 0.0327 -1.0000 -1.0000 3045853 1581406274.00 151.5315 60.0035 32.0000 1.9751 1.9759 416.4857 416.7013 0.0325 -1.0000 -1.0000 3045916 1581406274.10 151.5379 60.0035 32.0000 1.9746 1.9755 416.7908 417.0083 0.0327 -1.0000 -1.0000 3045978 1581406274.20 151.5379 60.0035 32.0000 1.9744 1.9753 416.7526 416.9697 0.0327 -1.0000 -1.0000 3046135 1581406274.30 151.5379 60.0035 32.0000 1.9754 1.9762 416.6625 416.8789 0.0325 -1.0000 -1.0000 3046197 1581406274.40 151.5379 60.0035 32.0000 1.9754 1.9762 416.5781 416.7949 0.0326 -1.0000 -1.0000 3046259 1581406274.50 151.5379 60.0035 32.0000 1.9748 1.9757 416.5651 416.7805 0.0325 -1.0000 -1.0000 3046322 1581406274.60 151.4203 60.0035 32.0000 1.9743 1.9751 416.6592 416.8755 0.0326 -1.0000 -1.0000 3046400 1581406274.70 151.4203 60.0035 32.0000 1.9745 1.9753 416.7319 416.9482 0.0326 -1.0000 -1.0000 3046634 1581406274.80 151.4203 60.0035 32.0000 1.9747 1.9756 416.7065 416.9225 0.0325 -1.0000 -1.0000 3046697 1581406274.90 151.4203 60.0035 32.0000 1.9751 1.9760 416.5520 416.7683 0.0326 -1.0000 -1.0000 3046759 1581406275.00 151.4203 60.0035 32.0000 1.9756 1.9765 416.5533 416.7700 0.0326 -1.0000 -1.0000 3046822 1581406275.10 151.4653 60.0033 32.0000 1.9753 1.9761 416.6052 416.8215 0.0326 -1.0000 -1.0000 3046900 1581406275.20 151.5917 60.0025 32.0000 1.9756 1.9765 416.7185 416.9349 0.0326 -1.0000 -1.0000 3047134 1581406275.30 151.5917 60.0025 32.0000 1.9758 1.9766 416.6931 416.9106 0.0328 -1.0000 -1.0000 3047197 1581406275.40 151.5917 60.0025 32.0000 1.9758 1.9767 416.5286 416.7445 0.0326 -1.0000 -1.0000 3047275 1581406275.50 151.5917 60.0025 32.0000 1.9764 1.9773 416.6146 416.8313 0.0326 -1.0000 -1.0000 3047337 1581406275.60 151.5917 60.0025 32.0000 1.9754 1.9763 416.6282 416.8444 0.0326 -1.0000 -1.0000 3047400 1581406275.70 151.3566 60.0025 32.0000 1.9746 1.9754 416.6731 416.8888 0.0325 -1.0000 -1.0000 3047962 1581406275.80 151.3566 60.0025 32.0000 1.9738 1.9746 416.7567 416.9730 0.0326 -1.0000 -1.0000 3048025 1581406275.90 151.3566 60.0025 32.0000 1.9744 1.9753 416.7723 416.9884 0.0325 -1.0000 -1.0000 3048103 1581406276.00 151.3566 60.0025 32.0000 1.9749 1.9757 416.5480 416.7642 0.0326 -1.0000 -1.0000 3048166 1581406276.10 151.3566 60.0025 32.0000 1.9749 1.9757 416.4606 416.6767 0.0325 -1.0000 -1.0000 3048244 1581406276.20 151.3690 60.0025 32.0000 1.9753 1.9761 416.4912 416.7077 0.0327 -1.0000 -1.0000 3048306 1581406276.30 151.4749 60.0025 32.0000 1.9752 1.9761 416.5598 416.7764 0.0326 -1.0000 -1.0000 3048369 1581406276.40 151.4749 60.0025 32.0000 1.9746 1.9754 416.7760 416.9924 0.0326 -1.0000 -1.0000 3048431 1581406276.50 151.4749 60.0025 32.0000 1.9747 1.9756 416.7274 416.9442 0.0326 -1.0000 -1.0000 3048509 1581406276.60 151.4749 60.0025 32.0000 1.9753 1.9762 416.7294 416.9455 0.0325 -1.0000 -1.0000 3048572 1581406276.70 151.4749 60.0025 32.0000 1.9757 1.9766 416.5622 416.7786 0.0327 -1.0000 -1.0000 3048634 1581406276.80 151.4404 60.0025 32.0000 1.9752 1.9760 416.5043 416.7201 0.0325 -1.0000 -1.0000 3048712 1581406276.90 151.4404 60.0025 32.0000 1.9748 1.9757 416.5658 416.7824 0.0326 -1.0000 -1.0000 3048775 1581406277.00 151.4404 60.0025 32.0000 1.9756 1.9765 416.6363 416.8535 0.0327 -1.0000 -1.0000 3048837 1581406277.10 151.4404 60.0025 32.0000 1.9755 1.9764 416.7470 416.9639 0.0326 -1.0000 -1.0000 3048916 1581406277.20 151.4404 60.0025 32.0000 1.9748 1.9756 416.7578 416.9742 0.0326 -1.0000 -1.0000 3048962 1581406277.30 151.4405 60.0025 32.0000 1.9759 1.9767 416.6655 416.8821 0.0326 -1.0000 -1.0000 3049041 1581406277.40 151.4414 60.0025 32.0000 1.9762 1.9770 416.5771 416.7935 0.0326 -1.0000 -1.0000 3049103 1581406277.50 151.4414 60.0025 32.0000 1.9745 1.9754 416.7870 417.0037 0.0326 -1.0000 -1.0000 3049181 1581406277.60 151.4414 60.0025 32.0000 1.9746 1.9755 416.7978 417.0134 0.0324 -1.0000 -1.0000 3049244 1581406277.70 151.4414 60.0025 32.0000 1.9741 1.9749 416.7074 416.9239 0.0327 -1.0000 -1.0000 3049322 1581406277.80 151.4414 60.0025 32.0000 1.9753 1.9762 416.6685 416.8852 0.0326 -1.0000 -1.0000 3049447 1581406277.90 151.4603 60.0025 32.0000 1.9757 1.9765 416.4971 416.7141 0.0327 -1.0000 -1.0000 3049509 1581406278.00 151.4603 60.0025 32.0000 1.9759 1.9768 416.5754 416.7924 0.0326 -1.0000 -1.0000 3049572 1581406278.10 151.4603 60.0025 32.0000 1.9754 1.9763 416.6262 416.8421 0.0325 -1.0000 -1.0000 3049666 1581406278.20 151.4603 60.0025 32.0000 1.9747 1.9756 416.8089 417.0253 0.0326 -1.0000 -1.0000 3049744 1581406278.30 151.4603 60.0025 32.0000 1.9746 1.9754 416.7591 416.9751 0.0326 -1.0000 -1.0000 3050009 1581406278.40 151.4629 60.0025 32.0000 1.9750 1.9759 416.6631 416.8800 0.0326 -1.0000 -1.0000 3050072 1581406278.50 151.4645 60.0025 32.0000 1.9759 1.9767 416.6567 416.8727 0.0326 -1.0000 -1.0000 3050150 1581406278.60 151.4645 60.0025 32.0000 1.9760 1.9768 416.7033 416.9197 0.0326 -1.0000 -1.0000 3050212 1581406278.70 151.4645 60.0025 32.0000 1.9753 1.9761 416.6986 416.9151 0.0326 -1.0000 -1.0000 3050275 1581406278.80 151.4645 60.0025 32.0000 1.9747 1.9755 416.7887 417.0053 0.0326 -1.0000 -1.0000 3050603 1581406278.90 151.4645 60.0025 32.0000 1.9753 1.9762 416.7321 416.9487 0.0326 -1.0000 -1.0000 3050681 1581406279.00 151.4776 60.0025 32.0000 1.9759 1.9768 416.5644 416.7811 0.0327 -1.0000 -1.0000 3050744 1581406279.10 151.5031 60.0025 32.0000 1.9757 1.9766 416.5534 416.7706 0.0326 -1.0000 -1.0000 3050806 1581406279.20 151.5031 60.0025 32.0000 1.9750 1.9758 416.5354 416.7508 0.0325 -1.0000 -1.0000 3050869 1581406279.30 151.5031 60.0025 32.0000 1.9740 1.9748 416.6079 416.8243 0.0327 -1.0000 -1.0000 3051103 1581406279.40 151.5031 60.0025 32.0000 1.9750 1.9758 416.7347 416.9523 0.0328 -1.0000 -1.0000 3051181 1581406279.50 151.5031 60.0025 32.0000 1.9753 1.9762 416.6993 416.9165 0.0327 -1.0000 -1.0000 3051244 1581406279.60 151.5296 60.0025 32.0000 1.9757 1.9766 416.6432 416.8598 0.0326 -1.0000 -1.0000 3051306 1581406279.70 151.5296 60.0025 32.0000 1.9761 1.9769 416.6452 416.8612 0.0325 -1.0000 -1.0000 3051385 1581406279.80 151.5296 60.0025 32.0000 1.9754 1.9762 416.6722 416.8898 0.0328 -1.0000 -1.0000 3051603 1581406279.90 151.5296 60.0025 32.0000 1.9742 1.9750 416.7715 416.9878 0.0326 -1.0000 -1.0000 3051682 1581406280.00 151.5296 60.0025 32.0000 1.9751 1.9759 416.6708 416.8875 0.0326 -1.0000 -1.0000 3051744 1581406280.10 151.5163 60.0025 32.0000 1.9758 1.9767 416.5765 416.7940 0.0328 -1.0000 -1.0000 3051806 1581406280.20 151.4807 60.0028 32.0000 1.9752 1.9760 416.4690 416.6847 0.0325 -1.0000 -1.0000 3051869 1581406280.30 151.4807 60.0028 32.0000 1.9753 1.9761 416.5072 416.7237 0.0326 -1.0000 -1.0000 3051932 1581406280.40 151.4807 60.0028 32.0000 1.9749 1.9757 416.5413 416.7577 0.0326 -1.0000 -1.0000 3052103 1581406280.50 151.4807 60.0028 32.0000 1.9747 1.9755 416.7510 416.9672 0.0325 -1.0000 -1.0000 3052181 1581406280.60 151.4807 60.0028 32.0000 1.9748 1.9757 416.7867 417.0036 0.0327 -1.0000 -1.0000 3052244 1581406280.70 151.5445 60.0028 32.0000 1.9747 1.9755 416.7266 416.9435 0.0327 -1.0000 -1.0000 3052306 1581406280.80 151.5445 60.0028 32.0000 1.9755 1.9763 416.5692 416.7859 0.0326 -1.0000 -1.0000 3052384 1581406280.90 151.5445 60.0028 32.0000 1.9759 1.9768 416.6276 416.8440 0.0326 -1.0000 -1.0000 3053119 1581406281.00 151.5445 60.0028 32.0000 1.9745 1.9754 416.6558 416.8726 0.0327 -1.0000 -1.0000 3053259 1581406281.10 151.5445 60.0028 32.0000 1.9747 1.9756 416.7637 416.9808 0.0325 -1.0000 -1.0000 3053337 1581406281.20 151.5445 60.0028 32.0000 1.9755 1.9763 416.7171 416.9329 0.0326 -1.0000 -1.0000 3053400 1581406281.30 151.5436 60.0028 32.0000 1.9751 1.9759 416.5003 416.7167 0.0326 -1.0000 -1.0000 3053462 1581406281.40 151.5436 60.0028 32.0000 1.9758 1.9767 416.5659 416.7840 0.0328 -1.0000 -1.0000 3053541 1581406281.50 151.5436 60.0028 32.0000 1.9750 1.9759 416.5890 416.8056 0.0326 -1.0000 -1.0000 3053603 1581406281.60 151.5436 60.0028 32.0000 1.9742 1.9750 416.7450 416.9628 0.0328 -1.0000 -1.0000 3053666 1581406281.70 151.5436 60.0028 32.0000 1.9744 1.9752 416.7525 416.9701 0.0327 -1.0000 -1.0000 3053728 1581406281.80 151.5365 60.0028 32.0000 1.9738 1.9747 416.7113 416.9282 0.0327 -1.0000 -1.0000 3053791 1581406281.90 151.4542 60.0028 32.0000 1.9743 1.9751 416.6011 416.8180 0.0327 -1.0000 -1.0000 3053869 1581406282.00 151.4542 60.0028 32.0000 1.9750 1.9759 416.4394 416.6562 0.0327 -1.0000 -1.0000 3053932 1581406282.10 151.4542 60.0028 32.0000 1.9754 1.9762 416.5969 416.8129 0.0324 -1.0000 -1.0000 3053994 1581406282.20 151.4542 60.0028 32.0000 1.9751 1.9760 416.7115 416.9285 0.0327 -1.0000 -1.0000 3054072 1581406282.30 151.4542 60.0028 32.0000 1.9745 1.9754 416.6914 416.9080 0.0326 -1.0000 -1.0000 3054135 1581406282.40 151.4090 60.0028 32.0000 1.9760 1.9768 416.6707 416.8866 0.0325 -1.0000 -1.0000 3054197 1581406282.50 151.4090 60.0028 32.0000 1.9751 1.9760 416.5439 416.7615 0.0327 -1.0000 -1.0000 3054259 1581406282.60 151.4090 60.0028 32.0000 1.9744 1.9752 416.5425 416.7590 0.0326 -1.0000 -1.0000 3054322 1581406282.70 151.4090 60.0028 32.0000 1.9740 1.9748 416.6590 416.8749 0.0325 -1.0000 -1.0000 3054384 1581406282.80 151.4090 60.0028 32.0000 1.9744 1.9753 416.6416 416.8580 0.0325 -1.0000 -1.0000 3054462 1581406282.90 151.4857 60.0028 32.0000 1.9743 1.9752 416.7617 416.9778 0.0326 -1.0000 -1.0000 3054681 1581406283.00 151.5623 60.0028 32.0000 1.9751 1.9760 416.7861 417.0022 0.0326 -1.0000 -1.0000 3054744 1581406283.10 151.5623 60.0028 32.0000 1.9758 1.9766 416.6293 416.8458 0.0326 -1.0000 -1.0000 3054822 1581406283.20 151.5623 60.0028 32.0000 1.9746 1.9754 416.5598 416.7762 0.0325 -1.0000 -1.0000 3054884 1581406283.30 151.5623 60.0028 32.0000 1.9741 1.9750 416.7287 416.9466 0.0330 -1.0000 -1.0000 3054947 1581406283.40 151.5623 60.0028 32.0000 1.9740 1.9749 416.6669 416.8841 0.0327 -1.0000 -1.0000 3055181 1581406283.50 151.5580 60.0028 32.0000 1.9744 1.9752 416.6978 416.9153 0.0327 -1.0000 -1.0000 3055244 1581406283.60 151.5580 60.0028 32.0000 1.9747 1.9756 416.6382 416.8547 0.0326 -1.0000 -1.0000 3055306 1581406283.70 151.5580 60.0028 32.0000 1.9747 1.9755 416.6331 416.8498 0.0326 -1.0000 -1.0000 3055385 1581406283.80 151.5580 60.0028 32.0000 1.9753 1.9762 416.6386 416.8544 0.0325 -1.0000 -1.0000 3055447 1581406283.90 151.5580 60.0028 32.0000 1.9745 1.9753 416.7670 416.9837 0.0327 -1.0000 -1.0000 3055697 1581406284.00 151.5580 60.0028 32.0000 1.9746 1.9755 416.7800 416.9980 0.0328 -1.0000 -1.0000 3055759 1581406284.10 151.5522 60.0028 32.0000 1.9743 1.9751 416.7533 416.9703 0.0326 -1.0000 -1.0000 3055822 1581406284.20 151.5141 60.0028 32.0000 1.9749 1.9758 416.6593 416.8761 0.0327 -1.0000 -1.0000 3055900 1581406284.30 151.5141 60.0028 32.0000 1.9745 1.9754 416.6479 416.8638 0.0325 -1.0000 -1.0000 3055962 1581406284.40 151.5141 60.0028 32.0000 1.9744 1.9753 416.6803 416.8966 0.0327 -1.0000 -1.0000 3056025 1581406284.50 151.5141 60.0028 32.0000 1.9744 1.9753 416.7681 416.9854 0.0327 -1.0000 -1.0000 3056103 1581406284.60 151.5141 60.0028 32.0000 1.9747 1.9756 416.7277 416.9445 0.0326 -1.0000 -1.0000 3056166 1581406284.70 151.5952 60.0024 32.0000 1.9748 1.9756 416.6308 416.8478 0.0327 -1.0000 -1.0000 3056228 1581406284.80 151.5952 60.0024 32.0000 1.9755 1.9764 416.5192 416.7362 0.0327 -1.0000 -1.0000 3056306 1581406284.90 151.5952 60.0024 32.0000 1.9756 1.9764 416.6062 416.8234 0.0326 -1.0000 -1.0000 3056369 1581406285.00 151.5952 60.0024 32.0000 1.9751 1.9759 416.6948 416.9105 0.0325 -1.0000 -1.0000 3056853 1581406285.10 151.5952 60.0024 32.0000 1.9747 1.9756 416.7669 416.9824 0.0324 -1.0000 -1.0000 3056931 1581406285.20 151.5952 60.0024 32.0000 1.9746 1.9754 416.8424 417.0589 0.0326 -1.0000 -1.0000 3056994 1581406285.30 151.4247 60.0024 32.0000 1.9746 1.9754 416.7482 416.9655 0.0327 -1.0000 -1.0000 3057056 1581406285.40 151.4247 60.0024 32.0000 1.9747 1.9755 416.5669 416.7841 0.0327 -1.0000 -1.0000 3057134 1581406285.50 151.4247 60.0024 32.0000 1.9744 1.9752 416.5600 416.7768 0.0327 -1.0000 -1.0000 3057478 1581406285.60 151.4247 60.0024 32.0000 1.9743 1.9752 416.6097 416.8264 0.0326 -1.0000 -1.0000 3057541 1581406285.70 151.4247 60.0024 32.0000 1.9744 1.9753 416.6490 416.8648 0.0325 -1.0000 -1.0000 3057603 1581406285.80 151.4247 60.0024 32.0000 1.9742 1.9751 416.8463 417.0634 0.0327 -1.0000 -1.0000 3057666 1581406285.90 151.4871 60.0024 32.0000 1.9747 1.9755 416.8580 417.0753 0.0327 -1.0000 -1.0000 3057744 1581406286.00 151.4871 60.0024 32.0000 1.9752 1.9761 416.8714 417.0873 0.0326 -1.0000 -1.0000 3057978 1581406286.10 151.4871 60.0024 32.0000 1.9750 1.9758 416.5389 416.7559 0.0327 -1.0000 -1.0000 3058041 1581406286.20 151.4871 60.0024 32.0000 1.9754 1.9762 416.7267 416.9443 0.0329 -1.0000 -1.0000 3058119 1581406286.30 151.4871 60.0024 32.0000 1.9749 1.9757 416.8732 417.0907 0.0327 -1.0000 -1.0000 3058182 1581406286.40 151.4924 60.0024 32.0000 1.9745 1.9754 416.8144 417.0307 0.0325 -1.0000 -1.0000 3058244 1581406286.50 151.4928 60.0024 32.0000 1.9754 1.9762 416.5314 416.7470 0.0326 -1.0000 -1.0000 3058369 1581406286.60 151.4928 60.0024 32.0000 1.9744 1.9752 416.5796 416.7966 0.0327 -1.0000 -1.0000 3058431 1581406286.70 151.4928 60.0024 32.0000 1.9751 1.9759 416.7301 416.9465 0.0326 -1.0000 -1.0000 3058494 1581406286.80 151.4928 60.0024 32.0000 1.9746 1.9755 416.8116 417.0271 0.0324 -1.0000 -1.0000 3058572 1581406286.90 151.4928 60.0024 32.0000 1.9752 1.9761 416.7224 416.9388 0.0327 -1.0000 -1.0000 3058634 1581406287.00 151.5726 60.0024 32.0000 1.9753 1.9762 416.6114 416.8280 0.0326 -1.0000 -1.0000 3058869 1581406287.10 151.5726 60.0024 32.0000 1.9757 1.9766 416.5969 416.8137 0.0327 -1.0000 -1.0000 3058947 1581406287.20 151.5726 60.0024 32.0000 1.9746 1.9754 416.6507 416.8672 0.0325 -1.0000 -1.0000 3059009 1581406287.30 151.5726 60.0024 32.0000 1.9746 1.9755 416.7754 416.9923 0.0326 -1.0000 -1.0000 3059072 1581406287.40 151.5726 60.0024 32.0000 1.9744 1.9752 416.7900 417.0066 0.0326 -1.0000 -1.0000 3059150 1581406287.50 151.5726 60.0024 32.0000 1.9747 1.9756 416.7391 416.9563 0.0327 -1.0000 -1.0000 3059431 1581406287.60 151.5433 60.0024 32.0000 1.9753 1.9761 416.5553 416.7721 0.0326 -1.0000 -1.0000 3059494 1581406287.70 151.5433 60.0024 32.0000 1.9754 1.9763 416.5983 416.8153 0.0327 -1.0000 -1.0000 3059572 1581406287.80 151.5433 60.0024 32.0000 1.9753 1.9762 416.7145 416.9313 0.0327 -1.0000 -1.0000 3059635 1581406287.90 151.5433 60.0024 32.0000 1.9747 1.9755 416.7103 416.9271 0.0328 -1.0000 -1.0000 3059775 1581406288.00 151.5433 60.0024 32.0000 1.9751 1.9759 416.6392 416.8560 0.0326 -1.0000 -1.0000 3059837 1581406288.10 151.5433 60.0024 32.0000 1.9753 1.9762 416.5303 416.7464 0.0325 -1.0000 -1.0000 3059900 1581406288.20 151.5338 60.0024 32.0000 1.9761 1.9769 416.5117 416.7291 0.0328 -1.0000 -1.0000 3059978 1581406288.30 151.5259 60.0024 32.0000 1.9757 1.9765 416.5940 416.8107 0.0326 -1.0000 -1.0000 3100041 1581406288.40 151.5259 60.0024 32.0000 1.9744 1.9753 416.7904 417.0073 0.0327 -1.0000 -1.0000 3100119 1581406288.50 151.5259 60.0024 32.0000 1.9747 1.9756 416.7151 416.9318 0.0326 -1.0000 -1.0000 3100181 1581406288.60 151.5259 60.0024 32.0000 1.9746 1.9754 416.7400 416.9565 0.0326 -1.0000 -1.0000 3100384 1581406288.70 151.5259 60.0024 32.0000 1.9752 1.9760 416.6788 416.8955 0.0327 -1.0000 -1.0000 3100447 1581406288.80 151.5661 60.0024 32.0000 1.9755 1.9764 416.6268 416.8435 0.0326 -1.0000 -1.0000 3100525 1581406288.90 151.5661 60.0024 32.0000 1.9755 1.9764 416.7193 416.9359 0.0327 -1.0000 -1.0000 3100587 1581406289.00 151.5661 60.0024 32.0000 1.9736 1.9745 416.7048 416.9221 0.0327 -1.0000 -1.0000 3100650 1581406289.10 151.5661 60.0024 32.0000 1.9748 1.9756 416.6370 416.8537 0.0326 -1.0000 -1.0000 3101134 1581406289.20 151.5661 60.0024 32.0000 1.9749 1.9757 416.5580 416.7752 0.0327 -1.0000 -1.0000 3101197 1581406289.30 151.5028 60.0024 32.0000 1.9757 1.9766 416.5037 416.7210 0.0327 -1.0000 -1.0000 3101259 1581406289.40 151.4958 60.0024 32.0000 1.9756 1.9764 416.5337 416.7502 0.0326 -1.0000 -1.0000 3101337 1581406289.50 151.4958 60.0024 32.0000 1.9748 1.9756 416.6734 416.8898 0.0326 -1.0000 -1.0000 3101400 1581406289.60 151.4958 60.0024 32.0000 1.9745 1.9754 416.7832 417.0000 0.0327 -1.0000 -1.0000 3101634 1581406289.70 151.4958 60.0024 32.0000 1.9745 1.9753 416.7990 417.0145 0.0325 -1.0000 -1.0000 3101697 1581406289.80 151.4958 60.0024 32.0000 1.9749 1.9758 416.7556 416.9720 0.0326 -1.0000 -1.0000 3101759 1581406289.90 151.5671 60.0019 32.0000 1.9757 1.9766 416.5598 416.7754 0.0325 -1.0000 -1.0000 3101837 1581406290.00 151.5671 60.0019 32.0000 1.9763 1.9771 416.4920 416.7084 0.0326 -1.0000 -1.0000 3101900 1581406290.10 151.5671 60.0019 32.0000 1.9759 1.9767 416.6119 416.8287 0.0326 -1.0000 -1.0000 3102150 1581406290.20 151.5671 60.0019 32.0000 1.9748 1.9756 416.7192 416.9354 0.0326 -1.0000 -1.0000 3102228 1581406290.30 151.5671 60.0019 32.0000 1.9742 1.9751 416.7148 416.9310 0.0326 -1.0000 -1.0000 3102291 1581406290.40 151.5671 60.0019 32.0000 1.9746 1.9755 416.7096 416.9263 0.0327 -1.0000 -1.0000 3102353 1581406290.50 151.5518 60.0019 32.0000 1.9741 1.9749 416.7553 416.9718 0.0326 -1.0000 -1.0000 3102431 1581406290.60 151.4336 60.0019 32.0000 1.9755 1.9764 416.5565 416.7732 0.0327 -1.0000 -1.0000 3102916 1581406290.70 151.4336 60.0019 32.0000 1.9756 1.9764 416.5283 416.7454 0.0327 -1.0000 -1.0000 3102978 1581406290.80 151.4336 60.0019 32.0000 1.9756 1.9764 416.6189 416.8366 0.0328 -1.0000 -1.0000 3103041 1581406290.90 151.4336 60.0019 32.0000 1.9740 1.9749 416.5900 416.8059 0.0325 -1.0000 -1.0000 3103103 1581406291.00 151.4336 60.0019 32.0000 1.9746 1.9755 416.6324 416.8482 0.0326 -1.0000 -1.0000 3103166 1581406291.10 151.4235 60.0019 32.0000 1.9753 1.9762 416.5395 416.7563 0.0327 -1.0000 -1.0000 3103244 1581406291.20 151.4235 60.0019 32.0000 1.9758 1.9766 416.5503 416.7663 0.0326 -1.0000 -1.0000 3103306 1581406291.30 151.4235 60.0019 32.0000 1.9758 1.9766 416.5442 416.7608 0.0327 -1.0000 -1.0000 3103369 1581406291.40 151.4235 60.0019 32.0000 1.9751 1.9759 416.6161 416.8326 0.0326 -1.0000 -1.0000 3103447 1581406291.50 151.4235 60.0019 32.0000 1.9749 1.9757 416.8094 417.0273 0.0327 -1.0000 -1.0000 3103509 1581406291.60 151.4280 60.0019 32.0000 1.9749 1.9757 416.7411 416.9581 0.0327 -1.0000 -1.0000 3103572 1581406291.70 151.4315 60.0019 32.0000 1.9744 1.9753 416.7059 416.9224 0.0326 -1.0000 -1.0000 3103635 1581406291.80 151.4315 60.0019 32.0000 1.9745 1.9753 416.7051 416.9227 0.0327 -1.0000 -1.0000 3103697 1581406291.90 151.4315 60.0019 32.0000 1.9751 1.9760 416.5554 416.7721 0.0327 -1.0000 -1.0000 3103775 1581406292.00 151.4315 60.0019 32.0000 1.9753 1.9762 416.5414 416.7581 0.0326 -1.0000 -1.0000 3103837 1581406292.10 151.4315 60.0019 32.0000 1.9753 1.9762 416.6818 416.8989 0.0326 -1.0000 -1.0000 3103900 1581406292.20 151.4404 60.0019 32.0000 1.9750 1.9758 416.7782 416.9943 0.0326 -1.0000 -1.0000 3103978 1581406292.30 151.4404 60.0019 32.0000 1.9748 1.9756 416.7285 416.9459 0.0327 -1.0000 -1.0000 3104041 1581406292.40 151.4404 60.0019 32.0000 1.9748 1.9756 416.5146 416.7303 0.0325 -1.0000 -1.0000 3104103 1581406292.50 151.4404 60.0019 32.0000 1.9748 1.9757 416.5123 416.7282 0.0325 -1.0000 -1.0000 3104182 1581406292.60 151.4404 60.0019 32.0000 1.9748 1.9757 416.5093 416.7255 0.0326 -1.0000 -1.0000 3104244 1581406292.70 151.4404 60.0019 32.0000 1.9743 1.9752 416.5962 416.8133 0.0327 -1.0000 -1.0000 3104462 1581406292.80 151.5281 60.0019 32.0000 1.9739 1.9748 416.7028 416.9193 0.0326 -1.0000 -1.0000 3104541 1581406292.90 151.5394 60.0019 32.0000 1.9737 1.9745 416.7961 417.0123 0.0326 -1.0000 -1.0000 3104603 1581406293.00 151.5394 60.0019 32.0000 1.9743 1.9751 416.6343 416.8508 0.0325 -1.0000 -1.0000 3104666 1581406293.10 151.5394 60.0019 32.0000 1.9743 1.9751 416.5454 416.7616 0.0326 -1.0000 -1.0000 3104744 1581406293.20 151.5394 60.0019 32.0000 1.9742 1.9751 416.6285 416.8447 0.0326 -1.0000 -1.0000 3104978 1581406293.30 151.5394 60.0019 32.0000 1.9742 1.9751 416.7377 416.9543 0.0326 -1.0000 -1.0000 3105041 1581406293.40 151.3670 60.0019 32.0000 1.9742 1.9751 416.6267 416.8433 0.0326 -1.0000 -1.0000 3105119 1581406293.50 151.3670 60.0019 32.0000 1.9748 1.9757 416.5062 416.7229 0.0327 -1.0000 -1.0000 3105181 1581406293.60 151.3670 60.0019 32.0000 1.9751 1.9760 416.4830 416.7016 0.0329 -1.0000 -1.0000 3105244 1581406293.70 151.3670 60.0019 32.0000 1.9748 1.9757 416.5744 416.7914 0.0328 -1.0000 -1.0000 3105462 1581406293.80 151.3670 60.0019 32.0000 1.9740 1.9749 416.7405 416.9575 0.0326 -1.0000 -1.0000 3105525 1581406293.90 151.4018 60.0019 32.0000 1.9747 1.9755 416.7116 416.9285 0.0326 -1.0000 -1.0000 3105587 1581406294.00 151.4018 60.0019 32.0000 1.9745 1.9753 416.5421 416.7579 0.0325 -1.0000 -1.0000 3105650 1581406294.10 151.4018 60.0019 32.0000 1.9748 1.9757 416.5337 416.7488 0.0324 -1.0000 -1.0000 3105728 1581406294.20 151.4018 60.0019 32.0000 1.9749 1.9757 416.5241 416.7413 0.0327 -1.0000 -1.0000 3105916 1581406294.30 151.4018 60.0019 32.0000 1.9744 1.9752 416.6526 416.8698 0.0327 -1.0000 -1.0000 3105978 1581406294.40 151.4361 60.0019 32.0000 1.9741 1.9749 416.7784 416.9955 0.0327 -1.0000 -1.0000 3106041 1581406294.50 151.4409 60.0019 32.0000 1.9741 1.9749 416.7128 416.9296 0.0326 -1.0000 -1.0000 3106103 1581406294.60 151.4409 60.0019 32.0000 1.9738 1.9746 416.6018 416.8181 0.0326 -1.0000 -1.0000 3106166 1581406294.70 151.4409 60.0019 32.0000 1.9753 1.9762 416.4383 416.6550 0.0327 -1.0000 -1.0000 3106947 1581406294.80 151.4409 60.0019 32.0000 1.9744 1.9753 416.4938 416.7105 0.0326 -1.0000 -1.0000 3107009 1581406294.90 151.4589 60.0021 32.0000 1.9747 1.9756 416.6248 416.8411 0.0326 -1.0000 -1.0000 3107103 1581406295.00 151.4776 60.0023 32.0000 1.9741 1.9750 416.7626 416.9790 0.0326 -1.0000 -1.0000 3107181 1581406295.10 151.4776 60.0023 32.0000 1.9742 1.9750 416.7028 416.9182 0.0325 -1.0000 -1.0000 3107244 1581406295.20 151.4776 60.0023 32.0000 1.9740 1.9748 416.6743 416.8909 0.0326 -1.0000 -1.0000 3107306 1581406295.30 151.4776 60.0023 32.0000 1.9743 1.9752 416.6265 416.8444 0.0328 -1.0000 -1.0000 3107369 1581406295.40 151.4776 60.0023 32.0000 1.9742 1.9750 416.5531 416.7703 0.0327 -1.0000 -1.0000 3107447 1581406295.50 151.4776 60.0023 32.0000 1.9742 1.9750 416.6011 416.8181 0.0327 -1.0000 -1.0000 3107509 1581406295.60 151.4709 60.0023 32.0000 1.9741 1.9749 416.7105 416.9289 0.0329 -1.0000 -1.0000 3107572 1581406295.70 151.4709 60.0023 32.0000 1.9738 1.9747 416.7198 416.9371 0.0327 -1.0000 -1.0000 3107650 1581406295.80 151.4709 60.0023 32.0000 1.9740 1.9749 416.7029 416.9190 0.0325 -1.0000 -1.0000 3107712 1581406295.90 151.4709 60.0023 32.0000 1.9744 1.9753 416.7171 416.9342 0.0327 -1.0000 -1.0000 3107775 1581406296.00 151.4709 60.0023 32.0000 1.9753 1.9762 416.6053 416.8220 0.0326 -1.0000 -1.0000 3107837 1581406296.10 151.4709 60.0023 32.0000 1.9753 1.9761 416.5883 416.8044 0.0325 -1.0000 -1.0000 3107900 1581406296.20 151.5129 60.0023 32.0000 1.9749 1.9758 416.7288 416.9456 0.0327 -1.0000 -1.0000 3107978 1581406296.30 151.5129 60.0023 32.0000 1.9743 1.9752 416.8133 417.0299 0.0325 -1.0000 -1.0000 3108166 1581406296.40 151.5129 60.0023 32.0000 1.9747 1.9756 416.8604 417.0774 0.0327 -1.0000 -1.0000 3108228 1581406296.50 151.5129 60.0023 32.0000 1.9741 1.9749 416.7573 416.9742 0.0326 -1.0000 -1.0000 3108306 1581406296.60 151.5129 60.0023 32.0000 1.9743 1.9751 416.5589 416.7744 0.0325 -1.0000 -1.0000 3108369 1581406296.70 151.5129 60.0023 32.0000 1.9736 1.9745 416.6084 416.8235 0.0324 -1.0000 -1.0000 3108431 1581406296.80 151.5129 60.0023 32.0000 1.9739 1.9747 416.7047 416.9215 0.0326 -1.0000 -1.0000 3108494 1581406296.90 151.5129 60.0023 32.0000 1.9735 1.9744 416.8241 417.0407 0.0326 -1.0000 -1.0000 3108556 1581406297.00 151.5129 60.0023 32.0000 1.9745 1.9753 416.7360 416.9517 0.0325 -1.0000 -1.0000 3108619 1581406297.10 151.5129 60.0023 32.0000 1.9744 1.9753 416.6676 416.8843 0.0327 -1.0000 -1.0000 3108697 1581406297.20 151.5129 60.0023 32.0000 1.9739 1.9748 416.6609 416.8782 0.0327 -1.0000 -1.0000 3108759 1581406297.30 151.4941 60.0023 32.0000 1.9748 1.9756 416.6361 416.8530 0.0327 -1.0000 -1.0000 3108822 1581406297.40 151.4941 60.0023 32.0000 1.9747 1.9756 416.6228 416.8396 0.0326 -1.0000 -1.0000 3108900 1581406297.50 151.4941 60.0023 32.0000 1.9735 1.9744 416.7282 416.9452 0.0327 -1.0000 -1.0000 3108962 1581406297.60 151.4941 60.0023 32.0000 1.9741 1.9750 416.7535 416.9707 0.0326 -1.0000 -1.0000 3109025 1581406297.70 151.4941 60.0023 32.0000 1.9752 1.9760 416.7253 416.9411 0.0326 -1.0000 -1.0000 3109087 1581406297.80 151.4941 60.0023 32.0000 1.9750 1.9759 416.5495 416.7664 0.0326 -1.0000 -1.0000 3109228 1581406297.90 151.4545 60.0023 32.0000 1.9757 1.9765 416.5984 416.8154 0.0327 -1.0000 -1.0000 3109291 1581406298.00 151.4545 60.0023 32.0000 1.9753 1.9762 416.6191 416.8358 0.0327 -1.0000 -1.0000 3109353 1581406298.10 151.4545 60.0023 32.0000 1.9752 1.9761 416.7234 416.9399 0.0325 -1.0000 -1.0000 3109416 1581406298.20 151.4545 60.0023 32.0000 1.9751 1.9759 416.8426 417.0592 0.0327 -1.0000 -1.0000 3109494 1581406298.30 151.4545 60.0023 32.0000 1.9745 1.9753 416.8242 417.0414 0.0327 -1.0000 -1.0000 3109978 1581406298.40 151.4523 60.0023 32.0000 1.9752 1.9761 416.6260 416.8435 0.0328 -1.0000 -1.0000 3110041 1581406298.50 151.3982 60.0023 32.0000 1.9754 1.9762 416.5031 416.7202 0.0327 -1.0000 -1.0000 3110119 1581406298.60 151.3982 60.0023 32.0000 1.9753 1.9761 416.5843 416.8007 0.0325 -1.0000 -1.0000 3110182 1581406298.70 151.3982 60.0023 32.0000 1.9746 1.9754 416.6395 416.8555 0.0326 -1.0000 -1.0000 3110244 1581406298.80 151.3982 60.0023 32.0000 1.9741 1.9750 416.7639 416.9807 0.0325 -1.0000 -1.0000 3110322 1581406298.90 151.3982 60.0023 32.0000 1.9733 1.9741 416.6869 416.9027 0.0326 -1.0000 -1.0000 3110509 1581406299.00 151.4377 60.0023 32.0000 1.9745 1.9754 416.5788 416.7954 0.0326 -1.0000 -1.0000 3110572 1581406299.10 151.4377 60.0023 32.0000 1.9748 1.9756 416.5749 416.7916 0.0326 -1.0000 -1.0000 3110634 1581406299.20 151.4377 60.0023 32.0000 1.9755 1.9763 416.5946 416.8108 0.0326 -1.0000 -1.0000 3110697 1581406299.30 151.4377 60.0023 32.0000 1.9750 1.9759 416.7850 417.0011 0.0325 -1.0000 -1.0000 3110759 1581406299.40 151.4377 60.0023 32.0000 1.9748 1.9757 416.7549 416.9712 0.0325 -1.0000 -1.0000 3110994 1581406299.50 151.4377 60.0023 32.0000 1.9746 1.9754 416.7292 416.9453 0.0326 -1.0000 -1.0000 3111072 1581406299.60 151.4377 60.0023 32.0000 1.9755 1.9764 416.6051 416.8216 0.0326 -1.0000 -1.0000 3111119 1581406299.70 151.4978 60.0023 32.0000 1.9751 1.9759 416.6014 416.8176 0.0326 -1.0000 -1.0000 3111197 1581406299.80 151.4978 60.0023 32.0000 1.9752 1.9761 416.5141 416.7301 0.0325 -1.0000 -1.0000 3111259 1581406299.90 151.4978 60.0023 32.0000 1.9746 1.9755 416.6616 416.8784 0.0327 -1.0000 -1.0000 3111900 1581406300.00 151.4978 60.0023 32.0000 1.9741 1.9749 416.6713 416.8878 0.0326 -1.0000 -1.0000 3111962 1581406300.10 151.4414 60.0022 32.0000 1.9755 1.9764 416.7375 416.9542 0.0327 -1.0000 -1.0000 3112025 1581406300.20 151.4414 60.0022 32.0000 1.9750 1.9758 416.5795 416.7966 0.0327 -1.0000 -1.0000 3112103 1581406300.30 151.4414 60.0022 32.0000 1.9752 1.9760 416.4924 416.7087 0.0326 -1.0000 -1.0000 3112166 1581406300.40 151.4414 60.0022 32.0000 1.9749 1.9758 416.5822 416.7980 0.0324 -1.0000 -1.0000 3112228 1581406300.50 151.4414 60.0022 32.0000 1.9742 1.9750 416.7130 416.9284 0.0325 -1.0000 -1.0000 3112291 1581406300.60 151.4414 60.0022 32.0000 1.9738 1.9747 416.7195 416.9368 0.0327 -1.0000 -1.0000 3112369 1581406300.70 151.4629 60.0022 32.0000 1.9747 1.9756 416.5998 416.8166 0.0327 -1.0000 -1.0000 3112431 1581406300.80 151.4650 60.0022 32.0000 1.9748 1.9756 416.5221 416.7390 0.0327 -1.0000 -1.0000 3112494 1581406300.90 151.4650 60.0022 32.0000 1.9752 1.9760 416.4434 416.6593 0.0325 -1.0000 -1.0000 3112634 1581406301.00 151.4650 60.0022 32.0000 1.9749 1.9757 416.5851 416.8011 0.0325 -1.0000 -1.0000 3112697 1581406301.10 151.4650 60.0022 32.0000 1.9743 1.9751 416.7943 417.0098 0.0324 -1.0000 -1.0000 3112775 1581406301.20 151.4650 60.0022 32.0000 1.9739 1.9748 416.7845 417.0001 0.0325 -1.0000 -1.0000 3112822 1581406301.30 151.4305 60.0022 32.0000 1.9751 1.9759 416.6790 416.8954 0.0326 -1.0000 -1.0000 3112884 1581406301.40 151.4305 60.0022 32.0000 1.9755 1.9763 416.5375 416.7528 0.0324 -1.0000 -1.0000 3113181 1581406301.50 151.4305 60.0022 32.0000 1.9752 1.9760 416.4993 416.7153 0.0326 -1.0000 -1.0000 3113244 1581406301.60 151.4305 60.0022 32.0000 1.9746 1.9755 416.5209 416.7376 0.0326 -1.0000 -1.0000 3113306 1581406301.70 151.4305 60.0022 32.0000 1.9740 1.9749 416.6670 416.8836 0.0326 -1.0000 -1.0000 3113384 1581406301.80 151.4527 60.0022 32.0000 1.9744 1.9752 416.7629 416.9799 0.0326 -1.0000 -1.0000 3113447 1581406301.90 151.4890 60.0022 32.0000 1.9743 1.9751 416.6578 416.8736 0.0325 -1.0000 -1.0000 3114135 1581406302.00 151.4890 60.0022 32.0000 1.9751 1.9759 416.5076 416.7249 0.0328 -1.0000 -1.0000 3114197 1581406302.10 151.4890 60.0022 32.0000 1.9750 1.9759 416.5138 416.7306 0.0326 -1.0000 -1.0000 3114259 1581406302.20 151.4890 60.0022 32.0000 1.9741 1.9749 416.6889 416.9045 0.0325 -1.0000 -1.0000 3114337 1581406302.30 151.4890 60.0022 32.0000 1.9738 1.9747 416.7336 416.9499 0.0326 -1.0000 -1.0000 3114400 1581406302.40 151.5047 60.0022 32.0000 1.9744 1.9753 416.6884 416.9044 0.0325 -1.0000 -1.0000 3114666 1581406302.50 151.5047 60.0022 32.0000 1.9751 1.9760 416.5072 416.7236 0.0326 -1.0000 -1.0000 3114744 1581406302.60 151.5047 60.0022 32.0000 1.9752 1.9761 416.5241 416.7407 0.0326 -1.0000 -1.0000 3114806 1581406302.70 151.5047 60.0022 32.0000 1.9743 1.9752 416.4969 416.7128 0.0326 -1.0000 -1.0000 3114869 1581406302.80 151.5047 60.0022 32.0000 1.9740 1.9748 416.6601 416.8767 0.0326 -1.0000 -1.0000 3114947 1581406302.90 151.4953 60.0022 32.0000 1.9741 1.9749 416.7461 416.9624 0.0326 -1.0000 -1.0000 3115009 1581406303.00 151.4930 60.0022 32.0000 1.9751 1.9760 416.6809 416.8972 0.0326 -1.0000 -1.0000 3115072 1581406303.10 151.4930 60.0022 32.0000 1.9745 1.9754 416.7030 416.9195 0.0326 -1.0000 -1.0000 3115150 1581406303.20 151.4930 60.0022 32.0000 1.9750 1.9758 416.5680 416.7841 0.0326 -1.0000 -1.0000 3115212 1581406303.30 151.4930 60.0022 32.0000 1.9741 1.9749 416.7116 416.9278 0.0326 -1.0000 -1.0000 3115275 1581406303.40 151.4930 60.0022 32.0000 1.9737 1.9746 416.7360 416.9532 0.0327 -1.0000 -1.0000 3115337 1581406303.50 151.4930 60.0022 32.0000 1.9744 1.9753 416.7564 416.9731 0.0326 -1.0000 -1.0000 3115400 1581406303.60 151.4484 60.0022 32.0000 1.9750 1.9759 416.6345 416.8505 0.0326 -1.0000 -1.0000 3115478 1581406303.70 151.4484 60.0022 32.0000 1.9753 1.9761 416.4977 416.7153 0.0328 -1.0000 -1.0000 3115541 1581406303.80 151.4659 60.0022 32.0000 1.9757 1.9766 416.5512 416.7683 0.0327 -1.0000 -1.0000 3115603 1581406303.90 151.5531 60.0022 32.0000 1.9752 1.9760 416.5836 416.8017 0.0328 -1.0000 -1.0000 3115682 1581406304.00 151.5531 60.0022 32.0000 1.9748 1.9757 416.7058 416.9225 0.0326 -1.0000 -1.0000 3115900 1581406304.10 151.5531 60.0022 32.0000 1.9745 1.9753 416.6650 416.8808 0.0325 -1.0000 -1.0000 3115962 1581406304.20 151.5531 60.0022 32.0000 1.9750 1.9759 416.6646 416.8819 0.0327 -1.0000 -1.0000 3116041 1581406304.30 151.5531 60.0022 32.0000 1.9751 1.9759 416.5224 416.7390 0.0327 -1.0000 -1.0000 3116103 1581406304.40 151.5531 60.0022 32.0000 1.9752 1.9761 416.6577 416.8743 0.0326 -1.0000 -1.0000 3116166 1581406304.50 151.5531 60.0022 32.0000 1.9741 1.9750 416.6859 416.9027 0.0327 -1.0000 -1.0000 3116244 1581406304.60 151.5531 60.0022 32.0000 1.9743 1.9751 416.6802 416.8965 0.0325 -1.0000 -1.0000 3116306 1581406304.70 151.4872 60.0019 32.0000 1.9746 1.9754 416.6379 416.8542 0.0326 -1.0000 -1.0000 3116369 1581406304.80 151.4872 60.0019 32.0000 1.9746 1.9754 416.4923 416.7085 0.0326 -1.0000 -1.0000 3116431 1581406304.90 151.4872 60.0019 32.0000 1.9745 1.9753 416.4522 416.6690 0.0327 -1.0000 -1.0000 3116494 1581406305.00 151.4872 60.0019 32.0000 1.9741 1.9749 416.4711 416.6876 0.0326 -1.0000 -1.0000 3116916 1581406305.10 151.4872 60.0019 32.0000 1.9739 1.9747 416.5064 416.7227 0.0326 -1.0000 -1.0000 3116994 1581406305.20 151.4872 60.0019 32.0000 1.9737 1.9745 416.6225 416.8392 0.0327 -1.0000 -1.0000 3117056 1581406305.30 151.4872 60.0019 32.0000 1.9737 1.9745 416.6960 416.9125 0.0326 -1.0000 -1.0000 3117119 1581406305.40 151.3609 60.0019 32.0000 1.9738 1.9747 416.6382 416.8543 0.0325 -1.0000 -1.0000 3117181 1581406305.50 151.3609 60.0019 32.0000 1.9739 1.9747 416.4721 416.6887 0.0327 -1.0000 -1.0000 3117728 1581406305.60 151.3609 60.0019 32.0000 1.9746 1.9755 416.4556 416.6723 0.0326 -1.0000 -1.0000 3117791 1581406305.70 151.3609 60.0019 32.0000 1.9737 1.9746 416.5759 416.7918 0.0325 -1.0000 -1.0000 3117869 1581406305.80 151.3609 60.0019 32.0000 1.9736 1.9744 416.6584 416.8748 0.0326 -1.0000 -1.0000 3117931 1581406305.90 151.3609 60.0019 32.0000 1.9743 1.9752 416.6918 416.9074 0.0325 -1.0000 -1.0000 3118009 1581406306.00 151.4248 60.0019 32.0000 1.9749 1.9757 416.6544 416.8715 0.0327 -1.0000 -1.0000 3118072 1581406306.10 151.4248 60.0019 32.0000 1.9751 1.9760 416.5748 416.7920 0.0327 -1.0000 -1.0000 3118135 1581406306.20 151.4248 60.0019 32.0000 1.9742 1.9751 416.4634 416.6798 0.0326 -1.0000 -1.0000 3118197 1581406306.30 151.4248 60.0019 32.0000 1.9749 1.9758 416.4926 416.7102 0.0328 -1.0000 -1.0000 3118259 1581406306.40 151.4248 60.0019 32.0000 1.9743 1.9752 416.6154 416.8322 0.0326 -1.0000 -1.0000 3118322 1581406306.50 151.5148 60.0019 32.0000 1.9740 1.9749 416.6922 416.9103 0.0328 -1.0000 -1.0000 3118400 1581406306.60 151.5148 60.0019 32.0000 1.9747 1.9756 416.5969 416.8142 0.0327 -1.0000 -1.0000 3118462 1581406306.70 151.5148 60.0019 32.0000 1.9755 1.9763 416.5321 416.7495 0.0328 -1.0000 -1.0000 3118525 1581406306.80 151.5148 60.0019 32.0000 1.9754 1.9763 416.4134 416.6296 0.0326 -1.0000 -1.0000 3118603 1581406306.90 151.5148 60.0019 32.0000 1.9746 1.9754 416.5432 416.7603 0.0327 -1.0000 -1.0000 3118666 1581406307.00 151.4956 60.0019 32.0000 1.9743 1.9752 416.6526 416.8709 0.0329 -1.0000 -1.0000 3118728 1581406307.10 151.4620 60.0019 32.0000 1.9737 1.9746 416.8214 417.0384 0.0327 -1.0000 -1.0000 3118791 1581406307.20 151.4620 60.0019 32.0000 1.9740 1.9748 416.7603 416.9770 0.0326 -1.0000 -1.0000 3118869 1581406307.30 151.4620 60.0019 32.0000 1.9750 1.9759 416.5647 416.7807 0.0325 -1.0000 -1.0000 3118931 1581406307.40 151.4620 60.0019 32.0000 1.9752 1.9760 416.4914 416.7074 0.0326 -1.0000 -1.0000 3119009 1581406307.50 151.4620 60.0019 32.0000 1.9749 1.9757 416.6839 416.9015 0.0328 -1.0000 -1.0000 3119134 1581406307.60 151.4620 60.0019 32.0000 1.9747 1.9755 416.7826 417.0004 0.0328 -1.0000 -1.0000 3119197 1581406307.70 151.4690 60.0019 32.0000 1.9745 1.9753 416.7614 416.9783 0.0327 -1.0000 -1.0000 3119275 1581406307.80 151.4690 60.0019 32.0000 1.9751 1.9759 416.6196 416.8368 0.0327 -1.0000 -1.0000 3119337 1581406307.90 151.4690 60.0019 32.0000 1.9745 1.9754 416.5320 416.7491 0.0327 -1.0000 -1.0000 3119416 1581406308.00 151.4690 60.0019 32.0000 1.9745 1.9754 416.4904 416.7076 0.0327 -1.0000 -1.0000 3119478 1581406308.10 151.4690 60.0019 32.0000 1.9745 1.9753 416.5905 416.8070 0.0326 -1.0000 -1.0000 3119666 1581406308.20 151.4690 60.0019 32.0000 1.9741 1.9749 416.7662 416.9828 0.0326 -1.0000 -1.0000 3119744 1581406308.30 151.5010 60.0019 32.0000 1.9742 1.9750 416.7632 416.9793 0.0326 -1.0000 -1.0000 3119806 1581406308.40 151.5010 60.0019 32.0000 1.9745 1.9754 416.7605 416.9770 0.0326 -1.0000 -1.0000 3119869 1581406308.50 151.5010 60.0019 32.0000 1.9756 1.9764 416.5622 416.7791 0.0327 -1.0000 -1.0000 3119932 1581406308.60 151.5010 60.0019 32.0000 1.9752 1.9760 416.5008 416.7174 0.0327 -1.0000 -1.0000 3120400 1581406308.70 151.5010 60.0019 32.0000 1.9751 1.9759 416.4568 416.6729 0.0325 -1.0000 -1.0000 3120462 1581406308.80 151.5110 60.0019 32.0000 1.9745 1.9753 416.6715 416.8873 0.0326 -1.0000 -1.0000 3120541 1581406308.90 151.5110 60.0019 32.0000 1.9750 1.9759 416.7291 416.9467 0.0328 -1.0000 -1.0000 3120603 1581406309.00 151.5110 60.0019 32.0000 1.9752 1.9760 416.6070 416.8243 0.0327 -1.0000 -1.0000 3120666 1581406309.10 151.5110 60.0019 32.0000 1.9752 1.9761 416.4447 416.6624 0.0328 -1.0000 -1.0000 3120900 1581406309.20 151.5110 60.0019 32.0000 1.9746 1.9755 416.4639 416.6801 0.0326 -1.0000 -1.0000 3120962 1581406309.30 151.5243 60.0019 32.0000 1.9738 1.9747 416.6076 416.8235 0.0325 -1.0000 -1.0000 3121025 1581406309.40 151.6044 60.0019 32.0000 1.9746 1.9755 416.6250 416.8411 0.0325 -1.0000 -1.0000 3121103 1581406309.50 151.6044 60.0019 32.0000 1.9746 1.9754 416.7379 416.9544 0.0327 -1.0000 -1.0000 3121166 1581406309.60 151.6044 60.0019 32.0000 1.9751 1.9760 416.8038 417.0206 0.0326 -1.0000 -1.0000 3121384 1581406309.70 151.6044 60.0019 32.0000 1.9747 1.9756 416.5768 416.7939 0.0326 -1.0000 -1.0000 3121462 1581406309.80 151.6044 60.0019 32.0000 1.9747 1.9755 416.4826 416.6986 0.0326 -1.0000 -1.0000 3121525 1581406309.90 151.6044 60.0019 32.0000 1.9751 1.9760 416.4872 416.7047 0.0328 -1.0000 -1.0000 3121603 1581406310.00 151.5568 60.0018 32.0000 1.9743 1.9752 416.6752 416.8914 0.0326 -1.0000 -1.0000 3121666 1581406310.10 151.5568 60.0018 32.0000 1.9749 1.9757 416.6708 416.8876 0.0326 -1.0000 -1.0000 3121900 1581406310.20 151.5568 60.0018 32.0000 1.9752 1.9760 416.5900 416.8073 0.0328 -1.0000 -1.0000 3121962 1581406310.30 151.5568 60.0018 32.0000 1.9748 1.9756 416.4458 416.6629 0.0327 -1.0000 -1.0000 3122025 1581406310.40 151.5568 60.0018 32.0000 1.9743 1.9752 416.4606 416.6779 0.0327 -1.0000 -1.0000 3122087 1581406310.50 151.5568 60.0018 32.0000 1.9742 1.9751 416.6269 416.8439 0.0327 -1.0000 -1.0000 3122166 1581406310.60 151.4014 60.0018 32.0000 1.9741 1.9749 416.6582 416.8752 0.0327 -1.0000 -1.0000 3122494 1581406310.70 151.4014 60.0018 32.0000 1.9751 1.9760 416.6537 416.8706 0.0327 -1.0000 -1.0000 3122556 1581406310.80 151.4014 60.0018 32.0000 1.9743 1.9751 416.6023 416.8192 0.0327 -1.0000 -1.0000 3122634 1581406310.90 151.4014 60.0018 32.0000 1.9752 1.9761 416.4958 416.7130 0.0327 -1.0000 -1.0000 3122697 1581406311.00 151.4014 60.0018 32.0000 1.9755 1.9763 416.4882 416.7048 0.0327 -1.0000 -1.0000 3122759 1581406311.10 151.4513 60.0018 32.0000 1.9751 1.9760 416.6736 416.8907 0.0327 -1.0000 -1.0000 3122994 1581406311.20 151.4513 60.0018 32.0000 1.9750 1.9759 416.8246 417.0419 0.0327 -1.0000 -1.0000 3123056 1581406311.30 151.4513 60.0018 32.0000 1.9749 1.9758 416.7210 416.9386 0.0328 -1.0000 -1.0000 3123119 1581406311.40 151.4513 60.0018 32.0000 1.9755 1.9764 416.5391 416.7566 0.0328 -1.0000 -1.0000 3123197 1581406311.50 151.4513 60.0018 32.0000 1.9757 1.9766 416.5548 416.7720 0.0327 -1.0000 -1.0000 3123259 1581406311.60 151.4513 60.0018 32.0000 1.9757 1.9766 416.6341 416.8508 0.0327 -1.0000 -1.0000 3123322 1581406311.70 151.4513 60.0018 32.0000 1.9743 1.9751 416.6321 416.8489 0.0326 -1.0000 -1.0000 3123416 1581406311.80 151.4513 60.0018 32.0000 1.9749 1.9758 416.6503 416.8675 0.0327 -1.0000 -1.0000 3123478 1581406311.90 151.4513 60.0018 32.0000 1.9743 1.9752 416.7790 416.9958 0.0327 -1.0000 -1.0000 3123556 1581406312.00 151.6063 60.0018 32.0000 1.9743 1.9752 416.6814 416.8982 0.0326 -1.0000 -1.0000 3123603 1581406312.10 151.6063 60.0018 32.0000 1.9753 1.9761 416.5941 416.8102 0.0325 -1.0000 -1.0000 3123681 1581406312.20 151.4957 60.0018 32.0000 1.9750 1.9759 416.6068 416.8225 0.0325 -1.0000 -1.0000 3123916 1581406312.30 151.4957 60.0018 32.0000 1.9753 1.9761 416.6105 416.8265 0.0326 -1.0000 -1.0000 3123978 1581406312.40 151.4957 60.0018 32.0000 1.9743 1.9751 416.6953 416.9126 0.0327 -1.0000 -1.0000 3124041 1581406312.50 151.4957 60.0018 32.0000 1.9749 1.9758 416.7236 416.9403 0.0326 -1.0000 -1.0000 3124119 1581406312.60 151.4957 60.0018 32.0000 1.9755 1.9763 416.7427 416.9590 0.0325 -1.0000 -1.0000 3124181 1581406312.70 151.4917 60.0018 32.0000 1.9755 1.9763 416.6480 416.8651 0.0327 -1.0000 -1.0000 3124244 1581406312.80 151.4899 60.0018 32.0000 1.9758 1.9766 416.6242 416.8412 0.0327 -1.0000 -1.0000 3124322 1581406312.90 151.4899 60.0018 32.0000 1.9755 1.9764 416.5072 416.7240 0.0326 -1.0000 -1.0000 3124369 1581406313.00 151.4899 60.0018 32.0000 1.9758 1.9766 416.7038 416.9201 0.0326 -1.0000 -1.0000 3124447 1581406313.10 151.4899 60.0018 32.0000 1.9744 1.9753 416.6292 416.8455 0.0326 -1.0000 -1.0000 3124509 1581406313.20 151.4899 60.0018 32.0000 1.9743 1.9751 416.7933 417.0102 0.0326 -1.0000 -1.0000 3124681 1581406313.30 151.6372 60.0018 32.0000 1.9750 1.9759 416.7076 416.9245 0.0327 -1.0000 -1.0000 3124744 1581406313.40 151.6372 60.0018 32.0000 1.9758 1.9767 416.5809 416.7975 0.0326 -1.0000 -1.0000 3124822 1581406313.50 151.6372 60.0018 32.0000 1.9754 1.9763 416.5412 416.7575 0.0326 -1.0000 -1.0000 3124884 1581406313.60 151.6372 60.0018 32.0000 1.9750 1.9758 416.5473 416.7639 0.0327 -1.0000 -1.0000 3124947 1581406313.70 151.6372 60.0018 32.0000 1.9737 1.9746 416.7178 416.9345 0.0326 -1.0000 -1.0000 3125900 1581406313.80 151.6010 60.0018 32.0000 1.9740 1.9749 416.6624 416.8779 0.0325 -1.0000 -1.0000 3125962 1581406313.90 151.5544 60.0018 32.0000 1.9746 1.9755 416.6803 416.8965 0.0326 -1.0000 -1.0000 3126041 1581406314.00 151.5544 60.0018 32.0000 1.9757 1.9765 416.6469 416.8633 0.0326 -1.0000 -1.0000 3126103 1581406314.10 151.5544 60.0018 32.0000 1.9758 1.9767 416.6001 416.8163 0.0326 -1.0000 -1.0000 3126166 1581406314.20 151.5544 60.0018 32.0000 1.9750 1.9759 416.6480 416.8643 0.0326 -1.0000 -1.0000 3126228 1581406314.30 151.5544 60.0018 32.0000 1.9748 1.9756 416.7308 416.9466 0.0325 -1.0000 -1.0000 3126291 1581406314.40 151.4636 60.0018 32.0000 1.9747 1.9756 416.8384 417.0558 0.0327 -1.0000 -1.0000 3126369 1581406314.50 151.4636 60.0018 32.0000 1.9751 1.9759 416.6220 416.8395 0.0327 -1.0000 -1.0000 3126431 1581406314.60 151.4636 60.0018 32.0000 1.9748 1.9757 416.5212 416.7378 0.0326 -1.0000 -1.0000 3126494 1581406314.70 151.4636 60.0018 32.0000 1.9746 1.9755 416.7774 416.9937 0.0326 -1.0000 -1.0000 3126634 1581406314.80 151.4636 60.0018 32.0000 1.9748 1.9756 416.8670 417.0828 0.0325 -1.0000 -1.0000 3126712 1581406314.90 151.4643 60.0018 32.0000 1.9739 1.9747 416.8113 417.0281 0.0327 -1.0000 -1.0000 3126775 1581406315.00 151.4644 60.0018 32.0000 1.9746 1.9754 416.7239 416.9402 0.0326 -1.0000 -1.0000 3126837 1581406315.10 151.4644 60.0018 32.0000 1.9758 1.9766 416.5781 416.7947 0.0327 -1.0000 -1.0000 3126916 1581406315.20 151.4644 60.0018 32.0000 1.9755 1.9764 416.5165 416.7335 0.0327 -1.0000 -1.0000 3126978 1581406315.30 151.4644 60.0018 32.0000 1.9749 1.9757 416.5972 416.8135 0.0326 -1.0000 -1.0000 3127041 1581406315.40 151.4644 60.0018 32.0000 1.9747 1.9756 416.6649 416.8819 0.0326 -1.0000 -1.0000 3127119 1581406315.50 151.5688 60.0018 32.0000 1.9749 1.9757 416.7998 417.0166 0.0327 -1.0000 -1.0000 3127181 1581406315.60 151.5688 60.0018 32.0000 1.9752 1.9760 416.6337 416.8506 0.0326 -1.0000 -1.0000 3127244 1581406315.70 151.5688 60.0018 32.0000 1.9750 1.9758 416.5916 416.8083 0.0327 -1.0000 -1.0000 3127306 1581406315.80 151.5688 60.0018 32.0000 1.9754 1.9763 416.4923 416.7096 0.0328 -1.0000 -1.0000 3127384 1581406315.90 151.5688 60.0018 32.0000 1.9750 1.9758 416.5583 416.7749 0.0326 -1.0000 -1.0000 3127447 1581406316.00 151.5050 60.0018 32.0000 1.9739 1.9747 416.6281 416.8449 0.0326 -1.0000 -1.0000 3127509 1581406316.10 151.4985 60.0018 32.0000 1.9742 1.9751 416.7374 416.9540 0.0326 -1.0000 -1.0000 3127572 1581406316.20 151.4985 60.0018 32.0000 1.9742 1.9751 416.6940 416.9123 0.0328 -1.0000 -1.0000 3127650 1581406316.30 151.4985 60.0018 32.0000 1.9760 1.9769 416.6481 416.8640 0.0324 -1.0000 -1.0000 3127932 1581406316.40 151.4985 60.0018 32.0000 1.9755 1.9763 416.5576 416.7743 0.0327 -1.0000 -1.0000 3127994 1581406316.50 151.4985 60.0018 32.0000 1.9752 1.9760 416.6484 416.8652 0.0327 -1.0000 -1.0000 3128072 1581406316.60 151.5132 60.0018 32.0000 1.9752 1.9761 416.5923 416.8088 0.0325 -1.0000 -1.0000 3128134 1581406316.70 151.5138 60.0018 32.0000 1.9744 1.9753 416.6871 416.9038 0.0327 -1.0000 -1.0000 3128212 1581406316.80 151.5138 60.0018 32.0000 1.9748 1.9756 416.8229 417.0397 0.0327 -1.0000 -1.0000 3128650 1581406316.90 151.5138 60.0018 32.0000 1.9746 1.9755 416.8009 417.0175 0.0325 -1.0000 -1.0000 3128712 1581406317.00 151.5138 60.0018 32.0000 1.9751 1.9759 416.6228 416.8393 0.0327 -1.0000 -1.0000 3128775 1581406317.10 151.5112 60.0018 32.0000 1.9753 1.9762 416.5343 416.7517 0.0327 -1.0000 -1.0000 3128853 1581406317.20 151.5009 60.0018 32.0000 1.9752 1.9760 416.6849 416.9018 0.0327 -1.0000 -1.0000 3128916 1581406317.30 151.5009 60.0018 32.0000 1.9748 1.9757 416.7168 416.9338 0.0326 -1.0000 -1.0000 3129150 1581406317.40 151.5009 60.0018 32.0000 1.9746 1.9755 416.7039 416.9200 0.0326 -1.0000 -1.0000 3129212 1581406317.50 151.5009 60.0018 32.0000 1.9753 1.9761 416.6052 416.8222 0.0327 -1.0000 -1.0000 3129275 1581406317.60 151.5009 60.0018 32.0000 1.9757 1.9765 416.5765 416.7930 0.0326 -1.0000 -1.0000 3129337 1581406317.70 151.5009 60.0018 32.0000 1.9755 1.9763 416.6177 416.8341 0.0326 -1.0000 -1.0000 3129416 1581406317.80 151.5009 60.0018 32.0000 1.9754 1.9762 416.6397 416.8564 0.0327 -1.0000 -1.0000 3129666 1581406317.90 151.5009 60.0018 32.0000 1.9747 1.9756 416.7135 416.9307 0.0327 -1.0000 -1.0000 3129744 1581406318.00 151.5009 60.0018 32.0000 1.9759 1.9768 416.4902 416.7068 0.0327 -1.0000 -1.0000 3129806 1581406318.10 151.5671 60.0018 32.0000 1.9758 1.9766 416.5326 416.7498 0.0327 -1.0000 -1.0000 3129869 1581406318.20 151.5800 60.0018 32.0000 1.9751 1.9759 416.5944 416.8112 0.0327 -1.0000 -1.0000 3129947 1581406318.30 151.5819 60.0018 32.0000 1.9746 1.9754 416.6859 416.9028 0.0326 -1.0000 -1.0000 3130134 1581406318.40 151.5819 60.0018 32.0000 1.9745 1.9754 416.7971 417.0139 0.0327 -1.0000 -1.0000 3130197 1581406318.50 151.5819 60.0018 32.0000 1.9739 1.9748 416.7163 416.9323 0.0326 -1.0000 -1.0000 3130275 1581406318.60 151.5819 60.0018 32.0000 1.9749 1.9758 416.6980 416.9152 0.0327 -1.0000 -1.0000 3130337 1581406318.70 151.5819 60.0018 32.0000 1.9749 1.9758 416.6277 416.8447 0.0327 -1.0000 -1.0000 3130400 1581406318.80 151.3876 60.0018 32.0000 1.9751 1.9759 416.4579 416.6755 0.0327 -1.0000 -1.0000 3130650 1581406318.90 151.3876 60.0018 32.0000 1.9747 1.9755 416.5694 416.7860 0.0326 -1.0000 -1.0000 3130712 1581406319.00 151.3876 60.0018 32.0000 1.9742 1.9750 416.7136 416.9302 0.0326 -1.0000 -1.0000 3130775 1581406319.10 151.3876 60.0018 32.0000 1.9744 1.9752 416.6980 416.9151 0.0327 -1.0000 -1.0000 3130853 1581406319.20 151.3876 60.0018 32.0000 1.9749 1.9758 416.7671 416.9844 0.0326 -1.0000 -1.0000 3130916 1581406319.30 151.3952 60.0018 32.0000 1.9758 1.9766 416.6991 416.9149 0.0325 -1.0000 -1.0000 3130978 1581406319.40 151.5781 60.0018 32.0000 1.9753 1.9761 416.5515 416.7693 0.0328 -1.0000 -1.0000 3131056 1581406319.50 151.5781 60.0018 32.0000 1.9754 1.9762 416.4908 416.7078 0.0327 -1.0000 -1.0000 3131119 1581406319.60 151.5781 60.0018 32.0000 1.9757 1.9765 416.4940 416.7106 0.0326 -1.0000 -1.0000 3131181 1581406319.70 151.5781 60.0018 32.0000 1.9748 1.9756 416.6523 416.8688 0.0326 -1.0000 -1.0000 3131244 1581406319.80 151.5781 60.0018 32.0000 1.9740 1.9748 416.7578 416.9742 0.0326 -1.0000 -1.0000 3131306 1581406319.90 151.5194 60.0021 32.0000 1.9740 1.9748 416.7385 416.9548 0.0326 -1.0000 -1.0000 3131494 1581406320.00 151.5194 60.0021 32.0000 1.9735 1.9743 416.6781 416.8953 0.0327 -1.0000 -1.0000 3131556 1581406320.10 151.5194 60.0021 32.0000 1.9758 1.9767 416.5627 416.7796 0.0326 -1.0000 -1.0000 3131619 1581406320.20 151.5194 60.0021 32.0000 1.9753 1.9761 416.5379 416.7545 0.0326 -1.0000 -1.0000 3131697 1581406320.30 151.5194 60.0021 32.0000 1.9752 1.9761 416.6479 416.8648 0.0326 -1.0000 -1.0000 3131759 1581406320.40 151.5194 60.0021 32.0000 1.9742 1.9750 416.7981 417.0146 0.0326 -1.0000 -1.0000 3131978 1581406320.50 151.5209 60.0021 32.0000 1.9744 1.9753 416.6657 416.8825 0.0327 -1.0000 -1.0000 3132056 1581406320.60 151.5428 60.0021 32.0000 1.9749 1.9758 416.7558 416.9727 0.0326 -1.0000 -1.0000 3132119 1581406320.70 151.5428 60.0021 32.0000 1.9754 1.9763 416.6625 416.8790 0.0327 -1.0000 -1.0000 3132181 1581406320.80 151.5428 60.0021 32.0000 1.9753 1.9762 416.4902 416.7084 0.0328 -1.0000 -1.0000 3132259 1581406320.90 151.5428 60.0021 32.0000 1.9751 1.9759 416.6235 416.8399 0.0326 -1.0000 -1.0000 3132478 1581406321.00 151.5428 60.0021 32.0000 1.9749 1.9757 416.6639 416.8804 0.0326 -1.0000 -1.0000 3132541 1581406321.10 151.5161 60.0021 32.0000 1.9744 1.9752 416.6870 416.9046 0.0327 -1.0000 -1.0000 3132619 1581406321.20 151.5126 60.0021 32.0000 1.9741 1.9749 416.6330 416.8494 0.0327 -1.0000 -1.0000 3132681 1581406321.30 151.5126 60.0021 32.0000 1.9744 1.9753 416.5602 416.7773 0.0327 -1.0000 -1.0000 3132744 1581406321.40 151.5126 60.0021 32.0000 1.9752 1.9761 416.5255 416.7406 0.0324 -1.0000 -1.0000 3132978 1581406321.50 151.5126 60.0021 32.0000 1.9754 1.9762 416.5603 416.7761 0.0325 -1.0000 -1.0000 3133041 1581406321.60 151.5186 60.0021 32.0000 1.9747 1.9755 416.6945 416.9099 0.0325 -1.0000 -1.0000 3133103 1581406321.70 151.5491 60.0021 32.0000 1.9738 1.9746 416.7053 416.9220 0.0326 -1.0000 -1.0000 3133166 1581406321.80 151.5491 60.0021 32.0000 1.9744 1.9752 416.8027 417.0184 0.0325 -1.0000 -1.0000 3133228 1581406321.90 151.5491 60.0021 32.0000 1.9748 1.9756 416.6779 416.8941 0.0326 -1.0000 -1.0000 3133744 1581406322.00 151.5491 60.0021 32.0000 1.9751 1.9759 416.5961 416.8131 0.0327 -1.0000 -1.0000 3133806 1581406322.10 151.5491 60.0021 32.0000 1.9756 1.9765 416.5665 416.7830 0.0326 -1.0000 -1.0000 3133869 1581406322.20 151.5107 60.0021 32.0000 1.9754 1.9762 416.6072 416.8226 0.0325 -1.0000 -1.0000 3133932 1581406322.30 151.5107 60.0021 32.0000 1.9746 1.9754 416.8227 417.0388 0.0326 -1.0000 -1.0000 3133994 1581406322.40 151.5107 60.0021 32.0000 1.9751 1.9759 416.7600 416.9766 0.0326 -1.0000 -1.0000 3134134 1581406322.50 151.5107 60.0021 32.0000 1.9755 1.9763 416.5734 416.7899 0.0326 -1.0000 -1.0000 3134212 1581406322.60 151.5107 60.0021 32.0000 1.9748 1.9757 416.5847 416.8010 0.0326 -1.0000 -1.0000 3134275 1581406322.70 151.5107 60.0021 32.0000 1.9746 1.9754 416.7518 416.9675 0.0324 -1.0000 -1.0000 3134337 1581406322.80 151.5107 60.0021 32.0000 1.9746 1.9754 416.8198 417.0362 0.0326 -1.0000 -1.0000 3134416 1581406322.90 151.5107 60.0021 32.0000 1.9748 1.9756 416.8391 417.0547 0.0325 -1.0000 -1.0000 3134478 1581406323.00 151.5107 60.0021 32.0000 1.9753 1.9762 416.6904 416.9067 0.0326 -1.0000 -1.0000 3134650 1581406323.10 151.5107 60.0021 32.0000 1.9752 1.9761 416.6382 416.8544 0.0325 -1.0000 -1.0000 3134728 1581406323.20 151.5094 60.0021 32.0000 1.9764 1.9772 416.5777 416.7933 0.0326 -1.0000 -1.0000 3134791 1581406323.30 151.5493 60.0021 32.0000 1.9750 1.9759 416.5995 416.8165 0.0327 -1.0000 -1.0000 3134853 1581406323.40 151.5493 60.0021 32.0000 1.9747 1.9755 416.7747 416.9912 0.0326 -1.0000 -1.0000 3134931 1581406323.50 151.5493 60.0021 32.0000 1.9742 1.9750 416.7827 416.9982 0.0324 -1.0000 -1.0000 3135166 1581406323.60 151.5493 60.0021 32.0000 1.9743 1.9752 416.7428 416.9591 0.0327 -1.0000 -1.0000 3135228 1581406323.70 151.5493 60.0021 32.0000 1.9747 1.9755 416.5425 416.7587 0.0326 -1.0000 -1.0000 3135306 1581406323.80 151.5941 60.0021 32.0000 1.9748 1.9756 416.5143 416.7309 0.0326 -1.0000 -1.0000 3135369 1581406323.90 151.6007 60.0021 32.0000 1.9747 1.9755 416.5937 416.8104 0.0327 -1.0000 -1.0000 3135432 1581406324.00 151.6007 60.0021 32.0000 1.9742 1.9751 416.6692 416.8859 0.0326 -1.0000 -1.0000 3136166 1581406324.10 151.6007 60.0021 32.0000 1.9753 1.9762 416.7380 416.9548 0.0327 -1.0000 -1.0000 3136228 1581406324.20 151.6007 60.0021 32.0000 1.9747 1.9755 416.6575 416.8743 0.0326 -1.0000 -1.0000 3136291 1581406324.30 151.6007 60.0021 32.0000 1.9751 1.9759 416.5796 416.7963 0.0326 -1.0000 -1.0000 3136400 1581406324.40 151.5928 60.0021 32.0000 1.9750 1.9759 416.5071 416.7236 0.0326 -1.0000 -1.0000 3136462 1581406324.50 151.5010 60.0021 32.0000 1.9743 1.9751 416.6197 416.8369 0.0327 -1.0000 -1.0000 3136525 1581406324.60 151.5010 60.0021 32.0000 1.9741 1.9750 416.6658 416.8827 0.0326 -1.0000 -1.0000 3136587 1581406324.70 151.5010 60.0021 32.0000 1.9748 1.9756 416.5735 416.7898 0.0326 -1.0000 -1.0000 3136650 1581406324.80 151.5010 60.0021 32.0000 1.9749 1.9757 416.5731 416.7890 0.0326 -1.0000 -1.0000 3136728 1581406324.90 151.5010 60.0021 32.0000 1.9746 1.9755 416.6075 416.8248 0.0328 -1.0000 -1.0000 3136791 1581406325.00 151.5010 60.0021 32.0000 1.9747 1.9755 416.6704 416.8870 0.0327 -1.0000 -1.0000 3136884 1581406325.10 151.5010 60.0021 32.0000 1.9741 1.9749 416.7468 416.9639 0.0327 -1.0000 -1.0000 3136962 1581406325.20 151.5010 60.0021 32.0000 1.9738 1.9746 416.8111 417.0278 0.0326 -1.0000 -1.0000 3137025 1581406325.30 151.5010 60.0021 32.0000 1.9745 1.9754 416.7056 416.9219 0.0327 -1.0000 -1.0000 3137087 1581406325.40 151.5010 60.0021 32.0000 1.9753 1.9762 416.6096 416.8251 0.0323 -1.0000 -1.0000 3137166 1581406325.50 151.4501 60.0019 32.0000 1.9753 1.9762 416.5834 416.7998 0.0326 -1.0000 -1.0000 3137462 1581406325.60 151.4236 60.0018 32.0000 1.9750 1.9758 416.5805 416.7965 0.0326 -1.0000 -1.0000 3137541 1581406325.70 151.4236 60.0018 32.0000 1.9741 1.9750 416.7498 416.9669 0.0328 -1.0000 -1.0000 3137603 1581406325.80 151.4236 60.0018 32.0000 1.9744 1.9753 416.7690 416.9867 0.0328 -1.0000 -1.0000 3137666 1581406325.90 151.4236 60.0018 32.0000 1.9739 1.9748 416.7425 416.9591 0.0326 -1.0000 -1.0000 3137744 1581406326.00 151.4236 60.0018 32.0000 1.9756 1.9765 416.6469 416.8631 0.0326 -1.0000 -1.0000 3137806 1581406326.10 151.5888 60.0018 32.0000 1.9757 1.9766 416.5545 416.7718 0.0327 -1.0000 -1.0000 3137869 1581406326.20 151.5888 60.0018 32.0000 1.9759 1.9767 416.4740 416.6912 0.0327 -1.0000 -1.0000 3137947 1581406326.30 151.5888 60.0018 32.0000 1.9754 1.9762 416.5431 416.7599 0.0327 -1.0000 -1.0000 3138009 1581406326.40 151.5888 60.0018 32.0000 1.9747 1.9755 416.7104 416.9276 0.0327 -1.0000 -1.0000 3138072 1581406326.50 151.5888 60.0018 32.0000 1.9753 1.9761 416.7171 416.9332 0.0325 -1.0000 -1.0000 3138150 1581406326.60 151.4925 60.0018 32.0000 1.9744 1.9753 416.7397 416.9568 0.0327 -1.0000 -1.0000 3138213 1581406326.70 151.4893 60.0018 32.0000 1.9753 1.9761 416.6208 416.8381 0.0327 -1.0000 -1.0000 3138275 1581406326.80 151.4893 60.0018 32.0000 1.9749 1.9758 416.5248 416.7414 0.0326 -1.0000 -1.0000 3138353 1581406326.90 151.4893 60.0018 32.0000 1.9750 1.9759 416.6448 416.8619 0.0327 -1.0000 -1.0000 3138416 1581406327.00 151.4893 60.0018 32.0000 1.9745 1.9753 416.6279 416.8448 0.0327 -1.0000 -1.0000 3138478 1581406327.10 151.4893 60.0018 32.0000 1.9748 1.9756 416.6660 416.8834 0.0327 -1.0000 -1.0000 3138759 1581406327.20 151.4490 60.0018 32.0000 1.9749 1.9758 416.6549 416.8715 0.0326 -1.0000 -1.0000 3138822 1581406327.30 151.4490 60.0018 32.0000 1.9751 1.9759 416.6206 416.8361 0.0325 -1.0000 -1.0000 3138884 1581406327.40 151.4490 60.0018 32.0000 1.9755 1.9764 416.4874 416.7045 0.0328 -1.0000 -1.0000 3138962 1581406327.50 151.4490 60.0018 32.0000 1.9752 1.9760 416.6611 416.8778 0.0326 -1.0000 -1.0000 3139009 1581406327.60 151.4490 60.0018 32.0000 1.9749 1.9758 416.7191 416.9359 0.0327 -1.0000 -1.0000 3139400 1581406327.70 151.4623 60.0018 32.0000 1.9752 1.9760 416.7967 417.0144 0.0328 -1.0000 -1.0000 3139478 1581406327.80 151.5508 60.0018 32.0000 1.9746 1.9754 416.7668 416.9838 0.0327 -1.0000 -1.0000 3139541 1581406327.90 151.5508 60.0018 32.0000 1.9751 1.9760 416.5614 416.7781 0.0326 -1.0000 -1.0000 3139619 1581406328.00 151.5508 60.0018 32.0000 1.9750 1.9758 416.5672 416.7837 0.0327 -1.0000 -1.0000 3139681 1581406328.10 151.5508 60.0018 32.0000 1.9743 1.9751 416.6339 416.8508 0.0327 -1.0000 -1.0000 3139900 1581406328.20 151.5508 60.0018 32.0000 1.9740 1.9749 416.6786 416.8960 0.0328 -1.0000 -1.0000 3139978 1581406328.30 151.5508 60.0018 32.0000 1.9740 1.9749 416.6784 416.8955 0.0326 -1.0000 -1.0000 3140041 1581406328.40 151.5508 60.0018 32.0000 1.9748 1.9757 416.7268 416.9442 0.0328 -1.0000 -1.0000 3140103 1581406328.50 151.5508 60.0018 32.0000 1.9753 1.9761 416.6130 416.8310 0.0328 -1.0000 -1.0000 3140181 1581406328.60 151.5004 60.0018 32.0000 1.9755 1.9764 416.5351 416.7526 0.0327 -1.0000 -1.0000 3140416 1581406328.70 151.5004 60.0018 32.0000 1.9747 1.9755 416.6013 416.8184 0.0327 -1.0000 -1.0000 3140478 1581406328.80 151.5074 60.0018 32.0000 1.9741 1.9750 416.5994 416.8163 0.0327 -1.0000 -1.0000 3140541 1581406328.90 151.5090 60.0018 32.0000 1.9741 1.9749 416.6720 416.8895 0.0328 -1.0000 -1.0000 3140619 1581406329.00 151.5090 60.0018 32.0000 1.9745 1.9754 416.6294 416.8470 0.0328 -1.0000 -1.0000 3140681 1581406329.10 151.5090 60.0018 32.0000 1.9750 1.9758 416.5405 416.7578 0.0328 -1.0000 -1.0000 3140759 1581406329.20 151.5090 60.0018 32.0000 1.9749 1.9757 416.5594 416.7771 0.0328 -1.0000 -1.0000 3140931 1581406329.30 151.5090 60.0018 32.0000 1.9747 1.9755 416.7689 416.9871 0.0328 -1.0000 -1.0000 3140994 1581406329.40 151.5274 60.0018 32.0000 1.9752 1.9761 416.7017 416.9194 0.0328 -1.0000 -1.0000 3141072 1581406329.50 151.5274 60.0018 32.0000 1.9747 1.9756 416.7246 416.9428 0.0329 -1.0000 -1.0000 3141134 1581406329.60 151.5274 60.0018 32.0000 1.9754 1.9762 416.6829 416.9000 0.0327 -1.0000 -1.0000 3141197 1581406329.70 151.5274 60.0018 32.0000 1.9761 1.9769 416.5415 416.7589 0.0328 -1.0000 -1.0000 3141634 1581406329.80 151.5274 60.0018 32.0000 1.9757 1.9765 416.5680 416.7859 0.0329 -1.0000 -1.0000 3141697 1581406329.90 151.5274 60.0018 32.0000 1.9746 1.9755 416.7051 416.9216 0.0326 -1.0000 -1.0000 3141775 1581406330.00 151.4819 60.0007 32.0000 1.9751 1.9760 416.7855 417.0027 0.0327 -1.0000 -1.0000 3141822 1581406330.10 151.4819 60.0007 32.0000 1.9749 1.9758 416.6852 416.9023 0.0327 -1.0000 -1.0000 3141900 1581406330.20 151.4819 60.0007 32.0000 1.9758 1.9767 416.5084 416.7251 0.0326 -1.0000 -1.0000 3142134 1581406330.30 151.4819 60.0007 32.0000 1.9748 1.9756 416.5583 416.7760 0.0328 -1.0000 -1.0000 3142197 1581406330.40 151.4819 60.0007 32.0000 1.9749 1.9758 416.6675 416.8853 0.0328 -1.0000 -1.0000 3142259 1581406330.50 151.4776 60.0007 32.0000 1.9746 1.9755 416.7805 416.9981 0.0328 -1.0000 -1.0000 3142337 1581406330.60 151.4759 60.0007 32.0000 1.9749 1.9758 416.6645 416.8816 0.0327 -1.0000 -1.0000 3142400 1581406330.70 151.4759 60.0007 32.0000 1.9751 1.9759 416.5686 416.7858 0.0328 -1.0000 -1.0000 3142634 1581406330.80 151.4759 60.0007 32.0000 1.9755 1.9764 416.4825 416.7005 0.0328 -1.0000 -1.0000 3142713 1581406330.90 151.4759 60.0007 32.0000 1.9756 1.9764 416.5538 416.7707 0.0327 -1.0000 -1.0000 3142775 1581406331.00 151.4759 60.0007 32.0000 1.9738 1.9747 416.7632 416.9800 0.0327 -1.0000 -1.0000 3142837 1581406331.10 151.5749 60.0007 32.0000 1.9744 1.9752 416.8296 417.0484 0.0329 -1.0000 -1.0000 3142916 1581406331.20 151.5632 60.0007 32.0000 1.9748 1.9756 416.6631 416.8800 0.0327 -1.0000 -1.0000 3142994 1581406331.30 151.5632 60.0007 32.0000 1.9752 1.9760 416.4954 416.7125 0.0327 -1.0000 -1.0000 3143041 1581406331.40 151.5632 60.0007 32.0000 1.9746 1.9755 416.4729 416.6910 0.0328 -1.0000 -1.0000 3143119 1581406331.50 151.5632 60.0007 32.0000 1.9750 1.9759 416.5692 416.7862 0.0327 -1.0000 -1.0000 3143181 1581406331.60 151.5618 60.0007 32.0000 1.9744 1.9752 416.7402 416.9581 0.0328 -1.0000 -1.0000 3143244 1581406331.70 151.5618 60.0007 32.0000 1.9744 1.9752 416.6536 416.8699 0.0326 -1.0000 -1.0000 3143697 1581406331.80 151.5618 60.0007 32.0000 1.9744 1.9753 416.6359 416.8532 0.0327 -1.0000 -1.0000 3143759 1581406331.90 151.5618 60.0007 32.0000 1.9756 1.9764 416.6676 416.8860 0.0329 -1.0000 -1.0000 3143822 1581406332.00 151.5618 60.0007 32.0000 1.9756 1.9765 416.4852 416.7028 0.0328 -1.0000 -1.0000 3143884 1581406332.10 151.5618 60.0007 32.0000 1.9749 1.9757 416.5528 416.7698 0.0327 -1.0000 -1.0000 3143947 1581406332.20 151.4542 60.0007 32.0000 1.9742 1.9750 416.6084 416.8264 0.0329 -1.0000 -1.0000 3144291 1581406332.30 151.4542 60.0007 32.0000 1.9744 1.9753 416.5862 416.8028 0.0326 -1.0000 -1.0000 3144353 1581406332.40 151.4542 60.0007 32.0000 1.9761 1.9770 416.6146 416.8308 0.0326 -1.0000 -1.0000 3144416 1581406332.50 151.4542 60.0007 32.0000 1.9757 1.9766 416.5426 416.7595 0.0327 -1.0000 -1.0000 3144494 1581406332.60 151.4542 60.0007 32.0000 1.9753 1.9761 416.5796 416.7961 0.0326 -1.0000 -1.0000 3144556 1581406332.70 151.4542 60.0007 32.0000 1.9748 1.9756 416.7770 416.9936 0.0326 -1.0000 -1.0000 3144619 1581406332.80 151.4542 60.0007 32.0000 1.9739 1.9748 416.7628 416.9803 0.0328 -1.0000 -1.0000 3144681 1581406332.90 151.4542 60.0007 32.0000 1.9741 1.9750 416.6903 416.9077 0.0327 -1.0000 -1.0000 3144759 1581406333.00 151.4542 60.0007 32.0000 1.9748 1.9756 416.6099 416.8282 0.0328 -1.0000 -1.0000 3144806 1581406333.10 151.4542 60.0007 32.0000 1.9746 1.9754 416.4934 416.7110 0.0328 -1.0000 -1.0000 3144884 1581406333.20 151.4542 60.0007 32.0000 1.9746 1.9754 416.5630 416.7800 0.0327 -1.0000 -1.0000 3144947 1581406333.30 151.5001 60.0007 32.0000 1.9742 1.9750 416.7189 416.9357 0.0326 -1.0000 -1.0000 3145009 1581406333.40 151.4935 60.0007 32.0000 1.9742 1.9751 416.7333 416.9503 0.0327 -1.0000 -1.0000 3145087 1581406333.50 151.4917 60.0007 32.0000 1.9743 1.9751 416.6068 416.8243 0.0328 -1.0000 -1.0000 3145150 1581406333.60 151.4917 60.0007 32.0000 1.9752 1.9761 416.4957 416.7130 0.0328 -1.0000 -1.0000 3145213 1581406333.70 151.4917 60.0007 32.0000 1.9744 1.9753 416.5289 416.7466 0.0328 -1.0000 -1.0000 3145275 1581406333.80 151.4917 60.0007 32.0000 1.9744 1.9753 416.7195 416.9367 0.0327 -1.0000 -1.0000 3145416 1581406333.90 151.4662 60.0007 32.0000 1.9746 1.9755 416.6907 416.9087 0.0328 -1.0000 -1.0000 3145478 1581406334.00 151.4662 60.0007 32.0000 1.9749 1.9757 416.8230 417.0395 0.0326 -1.0000 -1.0000 3145541 1581406334.10 151.4662 60.0007 32.0000 1.9744 1.9752 416.7408 416.9574 0.0326 -1.0000 -1.0000 3145603 1581406334.20 151.4662 60.0007 32.0000 1.9747 1.9755 416.5849 416.8015 0.0327 -1.0000 -1.0000 3145681 1581406334.30 151.4662 60.0007 32.0000 1.9748 1.9756 416.4260 416.6432 0.0327 -1.0000 -1.0000 3146431 1581406334.40 151.4662 60.0007 32.0000 1.9751 1.9759 416.5050 416.7212 0.0326 -1.0000 -1.0000 3146494 1581406334.50 151.5073 60.0009 32.0000 1.9751 1.9759 416.6066 416.8235 0.0327 -1.0000 -1.0000 3146556 1581406334.60 151.5073 60.0009 32.0000 1.9747 1.9756 416.6848 416.9018 0.0327 -1.0000 -1.0000 3146619 1581406334.70 151.5073 60.0009 32.0000 1.9751 1.9760 416.6311 416.8478 0.0326 -1.0000 -1.0000 3146681 1581406334.80 151.5073 60.0009 32.0000 1.9753 1.9762 416.5061 416.7231 0.0327 -1.0000 -1.0000 3146759 1581406334.90 151.5073 60.0009 32.0000 1.9744 1.9752 416.5061 416.7240 0.0329 -1.0000 -1.0000 3146822 1581406335.00 151.5073 60.0009 32.0000 1.9745 1.9753 416.5703 416.7872 0.0327 -1.0000 -1.0000 3146884 1581406335.10 151.5073 60.0009 32.0000 1.9744 1.9752 416.6626 416.8795 0.0327 -1.0000 -1.0000 3146963 1581406335.20 151.5073 60.0009 32.0000 1.9743 1.9751 416.6715 416.8890 0.0328 -1.0000 -1.0000 3147025 1581406335.30 151.5073 60.0009 32.0000 1.9749 1.9758 416.7929 417.0098 0.0327 -1.0000 -1.0000 3147150 1581406335.40 151.5073 60.0009 32.0000 1.9744 1.9753 416.5994 416.8160 0.0326 -1.0000 -1.0000 3147228 1581406335.50 151.5141 60.0009 32.0000 1.9748 1.9757 416.5239 416.7421 0.0329 -1.0000 -1.0000 3147291 1581406335.60 151.4760 60.0009 32.0000 1.9750 1.9758 416.5177 416.7350 0.0327 -1.0000 -1.0000 3147353 1581406335.70 151.4661 60.0009 32.0000 1.9745 1.9753 416.6147 416.8316 0.0327 -1.0000 -1.0000 3147432 1581406335.80 151.4661 60.0009 32.0000 1.9749 1.9758 416.6728 416.8900 0.0327 -1.0000 -1.0000 3147666 1581406335.90 151.4661 60.0009 32.0000 1.9749 1.9758 416.5546 416.7719 0.0328 -1.0000 -1.0000 3147744 1581406336.00 151.4661 60.0009 32.0000 1.9750 1.9758 416.5335 416.7516 0.0328 -1.0000 -1.0000 3147806 1581406336.10 151.4661 60.0009 32.0000 1.9751 1.9759 416.5869 416.8049 0.0328 -1.0000 -1.0000 3147869 1581406336.20 151.4661 60.0009 32.0000 1.9739 1.9747 416.6155 416.8326 0.0327 -1.0000 -1.0000 3147932 1581406336.30 151.4661 60.0009 32.0000 1.9739 1.9747 416.6892 416.9059 0.0326 -1.0000 -1.0000 3147994 1581406336.40 151.4661 60.0009 32.0000 1.9738 1.9747 416.7333 416.9503 0.0327 -1.0000 -1.0000 3148634 1581406336.50 151.4661 60.0009 32.0000 1.9743 1.9752 416.6791 416.8969 0.0328 -1.0000 -1.0000 3148713 1581406336.60 151.4661 60.0009 32.0000 1.9746 1.9754 416.6068 416.8240 0.0326 -1.0000 -1.0000 3148775 1581406336.70 151.4529 60.0009 32.0000 1.9754 1.9762 416.5841 416.8013 0.0328 -1.0000 -1.0000 3148837 1581406336.80 151.4529 60.0009 32.0000 1.9752 1.9761 416.5183 416.7359 0.0327 -1.0000 -1.0000 3148900 1581406336.90 151.4529 60.0009 32.0000 1.9745 1.9753 416.7449 416.9616 0.0327 -1.0000 -1.0000 3148963 1581406337.00 151.4529 60.0009 32.0000 1.9743 1.9751 416.7907 417.0087 0.0329 -1.0000 -1.0000 3149025 1581406337.10 151.4529 60.0009 32.0000 1.9748 1.9757 416.6977 416.9154 0.0328 -1.0000 -1.0000 3149103 1581406337.20 151.4529 60.0009 32.0000 1.9758 1.9767 416.5829 416.8009 0.0328 -1.0000 -1.0000 3149166 1581406337.30 151.4529 60.0009 32.0000 1.9754 1.9762 416.5098 416.7270 0.0327 -1.0000 -1.0000 3149228 1581406337.40 151.5385 60.0009 32.0000 1.9746 1.9755 416.6638 416.8809 0.0327 -1.0000 -1.0000 3149416 1581406337.50 151.4068 60.0009 32.0000 1.9748 1.9756 416.7443 416.9617 0.0327 -1.0000 -1.0000 3149478 1581406337.60 151.4068 60.0009 32.0000 1.9747 1.9756 416.6680 416.8846 0.0326 -1.0000 -1.0000 3149541 1581406337.70 151.4068 60.0009 32.0000 1.9751 1.9759 416.6600 416.8777 0.0328 -1.0000 -1.0000 3149619 1581406337.80 151.4068 60.0009 32.0000 1.9746 1.9755 416.5466 416.7640 0.0327 -1.0000 -1.0000 3149681 1581406337.90 151.3604 60.0009 32.0000 1.9748 1.9756 416.4740 416.6899 0.0326 -1.0000 -1.0000 3149759 1581406338.00 151.3604 60.0009 32.0000 1.9740 1.9748 416.7217 416.9396 0.0328 -1.0000 -1.0000 3149822 1581406338.10 151.3604 60.0009 32.0000 1.9747 1.9755 416.6638 416.8809 0.0326 -1.0000 -1.0000 3149900 1581406338.20 151.3604 60.0009 32.0000 1.9753 1.9762 416.6168 416.8348 0.0329 -1.0000 -1.0000 3149978 1581406338.30 151.3604 60.0009 32.0000 1.9752 1.9760 416.5003 416.7176 0.0327 -1.0000 -1.0000 3150041 1581406338.40 151.3604 60.0009 32.0000 1.9744 1.9752 416.5614 416.7783 0.0327 -1.0000 -1.0000 3150103 1581406338.50 151.3604 60.0009 32.0000 1.9741 1.9750 416.6743 416.8918 0.0328 -1.0000 -1.0000 3150166 1581406338.60 151.3604 60.0009 32.0000 1.9741 1.9749 416.7078 416.9252 0.0328 -1.0000 -1.0000 3150244 1581406338.70 151.3604 60.0009 32.0000 1.9743 1.9752 416.7019 416.9195 0.0327 -1.0000 -1.0000 3150322 1581406338.80 151.3604 60.0009 32.0000 1.9751 1.9759 416.6530 416.8698 0.0327 -1.0000 -1.0000 3150400 1581406338.90 151.3604 60.0009 32.0000 1.9753 1.9761 416.5984 416.8167 0.0328 -1.0000 -1.0000 3150463 1581406339.00 151.5055 60.0009 32.0000 1.9754 1.9762 416.5170 416.7340 0.0327 -1.0000 -1.0000 3150525 1581406339.10 151.5055 60.0009 32.0000 1.9744 1.9753 416.6267 416.8433 0.0326 -1.0000 -1.0000 3150603 1581406339.20 151.5055 60.0009 32.0000 1.9749 1.9757 416.7570 416.9742 0.0327 -1.0000 -1.0000 3150666 1581406339.30 151.5055 60.0009 32.0000 1.9744 1.9752 416.6387 416.8558 0.0327 -1.0000 -1.0000 3150728 1581406339.40 151.5055 60.0009 32.0000 1.9750 1.9758 416.6097 416.8250 0.0324 -1.0000 -1.0000 3151759 1581406339.50 151.5059 60.0010 32.0000 1.9751 1.9759 416.4553 416.6711 0.0326 -1.0000 -1.0000 3151822 1581406339.60 151.5162 60.0018 32.0000 1.9748 1.9757 416.5768 416.7938 0.0327 -1.0000 -1.0000 3151869 1581406339.70 151.5162 60.0018 32.0000 1.9747 1.9755 416.7132 416.9311 0.0328 -1.0000 -1.0000 3151963 1581406339.80 151.5162 60.0018 32.0000 1.9748 1.9756 416.7003 416.9170 0.0327 -1.0000 -1.0000 3152025 1581406339.90 151.5162 60.0018 32.0000 1.9744 1.9753 416.5723 416.7892 0.0327 -1.0000 -1.0000 3152087 1581406340.00 151.5162 60.0018 32.0000 1.9751 1.9760 416.4629 416.6795 0.0326 -1.0000 -1.0000 3152150 1581406340.10 151.5162 60.0018 32.0000 1.9756 1.9764 416.3838 416.6010 0.0327 -1.0000 -1.0000 3152213 1581406340.20 151.5162 60.0018 32.0000 1.9753 1.9761 416.5844 416.8018 0.0327 -1.0000 -1.0000 3152291 1581406340.30 151.5162 60.0018 32.0000 1.9748 1.9756 416.6000 416.8172 0.0327 -1.0000 -1.0000 3152369 1581406340.40 151.4370 60.0018 32.0000 1.9747 1.9755 416.5425 416.7593 0.0327 -1.0000 -1.0000 3152431 1581406340.50 151.4370 60.0018 32.0000 1.9748 1.9756 416.4963 416.7135 0.0327 -1.0000 -1.0000 3152509 1581406340.60 151.4370 60.0018 32.0000 1.9742 1.9751 416.5465 416.7637 0.0327 -1.0000 -1.0000 3152572 1581406340.70 151.5455 60.0018 32.0000 1.9745 1.9754 416.6387 416.8565 0.0327 -1.0000 -1.0000 3152634 1581406340.80 151.5455 60.0018 32.0000 1.9742 1.9750 416.7183 416.9351 0.0327 -1.0000 -1.0000 3152697 1581406340.90 151.5455 60.0018 32.0000 1.9742 1.9751 416.7267 416.9446 0.0328 -1.0000 -1.0000 3152759 1581406341.00 151.5455 60.0018 32.0000 1.9747 1.9756 416.4768 416.6944 0.0327 -1.0000 -1.0000 3152822 1581406341.10 151.5455 60.0018 32.0000 1.9755 1.9763 416.4170 416.6336 0.0326 -1.0000 -1.0000 3152900 1581406341.20 151.5455 60.0018 32.0000 1.9747 1.9756 416.4445 416.6617 0.0328 -1.0000 -1.0000 3152963 1581406341.30 151.5455 60.0018 32.0000 1.9747 1.9755 416.4950 416.7122 0.0327 -1.0000 -1.0000 3153025 1581406341.40 151.5455 60.0018 32.0000 1.9754 1.9762 416.6042 416.8209 0.0327 -1.0000 -1.0000 3153103 1581406341.50 151.5455 60.0018 32.0000 1.9743 1.9751 416.4492 416.6665 0.0328 -1.0000 -1.0000 3153166 1581406341.60 151.5455 60.0018 32.0000 1.9748 1.9756 416.4833 416.7003 0.0327 -1.0000 -1.0000 3153228 1581406341.70 151.3912 60.0018 32.0000 1.9744 1.9753 416.4812 416.6982 0.0327 -1.0000 -1.0000 3153291 1581406341.80 151.3398 60.0018 32.0000 1.9743 1.9752 416.5226 416.7391 0.0325 -1.0000 -1.0000 3153353 1581406341.90 151.3398 60.0018 32.0000 1.9737 1.9746 416.7032 416.9190 0.0325 -1.0000 -1.0000 3153432 1581406342.00 151.3398 60.0018 32.0000 1.9748 1.9756 416.5023 416.7183 0.0326 -1.0000 -1.0000 3154228 1581406342.10 151.3398 60.0018 32.0000 1.9751 1.9759 416.4752 416.6921 0.0327 -1.0000 -1.0000 3154306 1581406342.20 151.3398 60.0018 32.0000 1.9752 1.9760 416.4866 416.7037 0.0327 -1.0000 -1.0000 3154416 1581406342.30 151.5717 60.0018 32.0000 1.9755 1.9763 416.5375 416.7549 0.0328 -1.0000 -1.0000 3154494 1581406342.40 151.5810 60.0018 32.0000 1.9748 1.9756 416.5889 416.8069 0.0328 -1.0000 -1.0000 3154556 1581406342.50 151.5810 60.0018 32.0000 1.9747 1.9756 416.6909 416.9079 0.0327 -1.0000 -1.0000 3154619 1581406342.60 151.5810 60.0018 32.0000 1.9751 1.9759 416.7076 416.9255 0.0328 -1.0000 -1.0000 3154681 1581406342.70 151.5810 60.0018 32.0000 1.9747 1.9755 416.5665 416.7837 0.0327 -1.0000 -1.0000 3154744 1581406342.80 151.5791 60.0018 32.0000 1.9743 1.9751 416.4071 416.6246 0.0327 -1.0000 -1.0000 3154822 1581406342.90 151.4576 60.0018 32.0000 1.9740 1.9749 416.5804 416.7971 0.0326 -1.0000 -1.0000 3154884 1581406343.00 151.4576 60.0018 32.0000 1.9736 1.9745 416.6888 416.9048 0.0325 -1.0000 -1.0000 3154947 1581406343.10 151.4576 60.0018 32.0000 1.9735 1.9743 416.6680 416.8852 0.0327 -1.0000 -1.0000 3155025 1581406343.20 151.4576 60.0018 32.0000 1.9744 1.9753 416.5482 416.7645 0.0326 -1.0000 -1.0000 3155087 1581406343.30 151.4576 60.0018 32.0000 1.9746 1.9754 416.4223 416.6388 0.0327 -1.0000 -1.0000 3155150 1581406343.40 151.5793 60.0018 32.0000 1.9741 1.9750 416.4480 416.6656 0.0327 -1.0000 -1.0000 3155213 1581406343.50 151.5829 60.0018 32.0000 1.9737 1.9746 416.5870 416.8037 0.0327 -1.0000 -1.0000 3155275 1581406343.60 151.5829 60.0018 32.0000 1.9736 1.9745 416.5557 416.7730 0.0328 -1.0000 -1.0000 3155650 1581406343.70 151.5829 60.0018 32.0000 1.9743 1.9752 416.5015 416.7186 0.0327 -1.0000 -1.0000 3155728 1581406343.80 151.5829 60.0018 32.0000 1.9753 1.9762 416.4664 416.6830 0.0326 -1.0000 -1.0000 3155791 1581406343.90 151.5829 60.0018 32.0000 1.9741 1.9750 416.5243 416.7408 0.0327 -1.0000 -1.0000 3155869 1581406344.00 151.5829 60.0018 32.0000 1.9738 1.9746 416.6437 416.8604 0.0326 -1.0000 -1.0000 3155932 1581406344.10 151.5829 60.0018 32.0000 1.9738 1.9747 416.6486 416.8656 0.0327 -1.0000 -1.0000 3155994 1581406344.20 151.5829 60.0018 32.0000 1.9751 1.9760 416.6330 416.8500 0.0327 -1.0000 -1.0000 3156056 1581406344.30 151.5829 60.0018 32.0000 1.9751 1.9760 416.4654 416.6824 0.0327 -1.0000 -1.0000 3156119 1581406344.40 151.5829 60.0018 32.0000 1.9750 1.9759 416.4171 416.6337 0.0326 -1.0000 -1.0000 3156181 1581406344.50 151.5829 60.0018 32.0000 1.9751 1.9759 416.5414 416.7583 0.0327 -1.0000 -1.0000 3156259 1581406344.60 151.5957 60.0027 32.0000 1.9744 1.9752 416.5336 416.7504 0.0327 -1.0000 -1.0000 3156494 1581406344.70 151.5957 60.0027 32.0000 1.9748 1.9757 416.5822 416.7992 0.0327 -1.0000 -1.0000 3156556 1581406344.80 151.5957 60.0027 32.0000 1.9750 1.9759 416.4098 416.6264 0.0327 -1.0000 -1.0000 3156634 1581406344.90 151.5957 60.0027 32.0000 1.9755 1.9764 416.4818 416.6989 0.0327 -1.0000 -1.0000 3156697 1581406345.00 151.5957 60.0027 32.0000 1.9760 1.9769 416.4862 416.7031 0.0326 -1.0000 -1.0000 3156759 1581406345.10 151.5957 60.0027 32.0000 1.9750 1.9758 416.6969 416.9144 0.0329 -1.0000 -1.0000 3156900 1581406345.20 151.5887 60.0027 32.0000 1.9747 1.9755 416.7237 416.9394 0.0324 -1.0000 -1.0000 3156963 1581406345.30 151.5535 60.0027 32.0000 1.9752 1.9760 416.5680 416.7850 0.0327 -1.0000 -1.0000 3157025 1581406345.40 151.5535 60.0027 32.0000 1.9751 1.9759 416.5712 416.7886 0.0327 -1.0000 -1.0000 3157103 1581406345.50 151.5535 60.0027 32.0000 1.9751 1.9760 416.4972 416.7140 0.0327 -1.0000 -1.0000 3157166 1581406345.60 151.5535 60.0027 32.0000 1.9751 1.9760 416.5108 416.7272 0.0326 -1.0000 -1.0000 3157416 1581406345.70 151.5535 60.0027 32.0000 1.9747 1.9756 416.5365 416.7536 0.0328 -1.0000 -1.0000 3157478 1581406345.80 151.5535 60.0027 32.0000 1.9746 1.9754 416.6986 416.9147 0.0326 -1.0000 -1.0000 3157556 1581406345.90 151.5535 60.0027 32.0000 1.9753 1.9762 416.4872 416.7042 0.0327 -1.0000 -1.0000 3157619 1581406346.00 151.6402 60.0027 32.0000 1.9755 1.9764 416.5157 416.7322 0.0326 -1.0000 -1.0000 3157681 1581406346.10 151.6402 60.0027 32.0000 1.9754 1.9762 416.5823 416.7986 0.0326 -1.0000 -1.0000 3158213 1581406346.20 151.6402 60.0027 32.0000 1.9746 1.9754 416.7238 416.9409 0.0326 -1.0000 -1.0000 3158291 1581406346.30 151.6402 60.0027 32.0000 1.9753 1.9762 416.6899 416.9065 0.0327 -1.0000 -1.0000 3158353 1581406346.40 151.6402 60.0027 32.0000 1.9750 1.9759 416.6519 416.8687 0.0326 -1.0000 -1.0000 3158416 1581406346.50 151.6402 60.0027 32.0000 1.9754 1.9763 416.5776 416.7940 0.0326 -1.0000 -1.0000 3158494 1581406346.60 151.4570 60.0027 32.0000 1.9751 1.9759 416.4999 416.7166 0.0327 -1.0000 -1.0000 3158556 1581406346.70 151.4570 60.0027 32.0000 1.9750 1.9759 416.6784 416.8950 0.0326 -1.0000 -1.0000 3158666 1581406346.80 151.4570 60.0027 32.0000 1.9748 1.9756 416.7599 416.9760 0.0326 -1.0000 -1.0000 3158728 1581406346.90 151.4570 60.0027 32.0000 1.9738 1.9746 416.8513 417.0672 0.0325 -1.0000 -1.0000 3158791 1581406347.00 151.4570 60.0027 32.0000 1.9747 1.9755 416.6484 416.8650 0.0327 -1.0000 -1.0000 3158853 1581406347.10 151.4570 60.0027 32.0000 1.9757 1.9765 416.5297 416.7463 0.0327 -1.0000 -1.0000 3158931 1581406347.20 151.5435 60.0027 32.0000 1.9753 1.9761 416.5020 416.7188 0.0326 -1.0000 -1.0000 3159009 1581406347.30 151.5435 60.0027 32.0000 1.9742 1.9750 416.6508 416.8678 0.0327 -1.0000 -1.0000 3159056 1581406347.40 151.5435 60.0027 32.0000 1.9751 1.9760 416.7054 416.9220 0.0325 -1.0000 -1.0000 3159150 1581406347.50 151.5435 60.0027 32.0000 1.9746 1.9755 416.7380 416.9542 0.0326 -1.0000 -1.0000 3159213 1581406347.60 151.5435 60.0027 32.0000 1.9747 1.9755 416.7383 416.9551 0.0327 -1.0000 -1.0000 3159275 1581406347.70 151.5494 60.0027 32.0000 1.9754 1.9762 416.5824 416.7998 0.0328 -1.0000 -1.0000 3159416 1581406347.80 151.5558 60.0027 32.0000 1.9755 1.9764 416.5707 416.7881 0.0327 -1.0000 -1.0000 3159478 1581406347.90 151.5558 60.0027 32.0000 1.9751 1.9759 416.6431 416.8602 0.0326 -1.0000 -1.0000 3159541 1581406348.00 151.5558 60.0027 32.0000 1.9746 1.9754 416.7222 416.9383 0.0326 -1.0000 -1.0000 3159603 1581406348.10 151.5558 60.0027 32.0000 1.9748 1.9756 416.6347 416.8508 0.0325 -1.0000 -1.0000 3159666 1581406348.20 151.5558 60.0027 32.0000 1.9754 1.9763 416.5095 416.7264 0.0327 -1.0000 -1.0000 3159900 1581406348.30 151.4930 60.0027 32.0000 1.9752 1.9761 416.5137 416.7305 0.0327 -1.0000 -1.0000 3159962 1581406348.40 151.4930 60.0027 32.0000 1.9746 1.9755 416.5221 416.7391 0.0327 -1.0000 -1.0000 3200025 1581406348.50 151.4930 60.0027 32.0000 1.9750 1.9759 416.6459 416.8623 0.0326 -1.0000 -1.0000 3200103 1581406348.60 151.4930 60.0027 32.0000 1.9750 1.9758 416.7730 416.9894 0.0326 -1.0000 -1.0000 3200166 1581406348.70 151.4930 60.0027 32.0000 1.9749 1.9758 416.7681 416.9853 0.0327 -1.0000 -1.0000 3200462 1581406348.80 151.5095 60.0027 32.0000 1.9752 1.9760 416.7109 416.9272 0.0326 -1.0000 -1.0000 3200541 1581406348.90 151.5125 60.0027 32.0000 1.9762 1.9770 416.5365 416.7537 0.0327 -1.0000 -1.0000 3200603 1581406349.00 151.5125 60.0027 32.0000 1.9752 1.9761 416.4550 416.6717 0.0326 -1.0000 -1.0000 3200666 1581406349.10 151.5125 60.0027 32.0000 1.9753 1.9762 416.5005 416.7171 0.0327 -1.0000 -1.0000 3200744 1581406349.20 151.5125 60.0027 32.0000 1.9747 1.9756 416.5868 416.8038 0.0327 -1.0000 -1.0000 3201494 1581406349.30 151.5125 60.0027 32.0000 1.9759 1.9768 416.4561 416.6729 0.0327 -1.0000 -1.0000 3201556 1581406349.40 151.4338 60.0027 32.0000 1.9750 1.9759 416.4543 416.6709 0.0326 -1.0000 -1.0000 3201619 1581406349.50 151.4338 60.0027 32.0000 1.9751 1.9759 416.4492 416.6654 0.0326 -1.0000 -1.0000 3201681 1581406349.60 151.4338 60.0027 32.0000 1.9741 1.9749 416.6570 416.8739 0.0327 -1.0000 -1.0000 3201744 1581406349.70 151.4338 60.0027 32.0000 1.9743 1.9752 416.7558 416.9731 0.0327 -1.0000 -1.0000 3201822 1581406349.80 151.4338 60.0027 32.0000 1.9742 1.9751 416.6923 416.9088 0.0326 -1.0000 -1.0000 3201884 1581406349.90 151.4338 60.0027 32.0000 1.9757 1.9765 416.6019 416.8186 0.0327 -1.0000 -1.0000 3201962 1581406350.00 151.5923 60.0029 32.0000 1.9762 1.9771 416.5067 416.7234 0.0327 -1.0000 -1.0000 3202025 1581406350.10 151.5923 60.0029 32.0000 1.9752 1.9761 416.4725 416.6897 0.0326 -1.0000 -1.0000 3202087 1581406350.20 151.5923 60.0029 32.0000 1.9746 1.9755 416.5789 416.7959 0.0327 -1.0000 -1.0000 3202494 1581406350.30 151.5923 60.0029 32.0000 1.9742 1.9750 416.5978 416.8153 0.0328 -1.0000 -1.0000 3202556 1581406350.40 151.5923 60.0029 32.0000 1.9735 1.9744 416.5616 416.7788 0.0327 -1.0000 -1.0000 3202619 1581406350.50 151.5923 60.0029 32.0000 1.9745 1.9754 416.5220 416.7390 0.0327 -1.0000 -1.0000 3202681 1581406350.60 151.5628 60.0029 32.0000 1.9739 1.9747 416.4255 416.6413 0.0325 -1.0000 -1.0000 3202759 1581406350.70 151.4201 60.0029 32.0000 1.9738 1.9746 416.5314 416.7483 0.0327 -1.0000 -1.0000 3202806 1581406350.80 151.4201 60.0029 32.0000 1.9737 1.9746 416.7269 416.9437 0.0327 -1.0000 -1.0000 3202884 1581406350.90 151.4201 60.0029 32.0000 1.9747 1.9755 416.7123 416.9299 0.0327 -1.0000 -1.0000 3202947 1581406351.00 151.4201 60.0029 32.0000 1.9750 1.9758 416.6802 416.8961 0.0325 -1.0000 -1.0000 3203009 1581406351.10 151.4201 60.0029 32.0000 1.9752 1.9761 416.5787 416.7948 0.0325 -1.0000 -1.0000 3203087 1581406351.20 151.4601 60.0029 32.0000 1.9753 1.9762 416.3616 416.5782 0.0326 -1.0000 -1.0000 3203166 1581406351.30 151.4601 60.0029 32.0000 1.9748 1.9757 416.5136 416.7291 0.0325 -1.0000 -1.0000 3203244 1581406351.40 151.4601 60.0029 32.0000 1.9752 1.9761 416.5726 416.7886 0.0325 -1.0000 -1.0000 3203306 1581406351.50 151.4601 60.0029 32.0000 1.9747 1.9755 416.6189 416.8347 0.0325 -1.0000 -1.0000 3203369 1581406351.60 151.4601 60.0029 32.0000 1.9751 1.9759 416.5649 416.7817 0.0327 -1.0000 -1.0000 3203431 1581406351.70 151.4584 60.0029 32.0000 1.9757 1.9765 416.4651 416.6818 0.0326 -1.0000 -1.0000 3203509 1581406351.80 151.4068 60.0029 32.0000 1.9745 1.9754 416.5514 416.7682 0.0327 -1.0000 -1.0000 3203681 1581406351.90 151.4068 60.0029 32.0000 1.9745 1.9753 416.6579 416.8744 0.0326 -1.0000 -1.0000 3203760 1581406352.00 151.4068 60.0029 32.0000 1.9748 1.9757 416.6560 416.8723 0.0326 -1.0000 -1.0000 3203822 1581406352.10 151.4068 60.0029 32.0000 1.9749 1.9758 416.5511 416.7675 0.0326 -1.0000 -1.0000 3203884 1581406352.20 151.4068 60.0029 32.0000 1.9752 1.9761 416.4988 416.7160 0.0327 -1.0000 -1.0000 3203947 1581406352.30 151.4068 60.0029 32.0000 1.9754 1.9762 416.5371 416.7532 0.0325 -1.0000 -1.0000 3204010 1581406352.40 151.4068 60.0029 32.0000 1.9741 1.9749 416.6606 416.8765 0.0326 -1.0000 -1.0000 3204072 1581406352.50 151.4068 60.0029 32.0000 1.9747 1.9755 416.6702 416.8872 0.0326 -1.0000 -1.0000 3204150 1581406352.60 151.4068 60.0029 32.0000 1.9739 1.9747 416.5542 416.7702 0.0325 -1.0000 -1.0000 3204212 1581406352.70 151.4068 60.0029 32.0000 1.9745 1.9753 416.5249 416.7413 0.0326 -1.0000 -1.0000 3204275 1581406352.80 151.4093 60.0029 32.0000 1.9749 1.9757 416.5678 416.7846 0.0327 -1.0000 -1.0000 3205228 1581406352.90 151.4190 60.0029 32.0000 1.9755 1.9763 416.5316 416.7478 0.0325 -1.0000 -1.0000 3205291 1581406353.00 151.4190 60.0029 32.0000 1.9744 1.9752 416.5984 416.8143 0.0326 -1.0000 -1.0000 3205353 1581406353.10 151.4190 60.0029 32.0000 1.9740 1.9748 416.6719 416.8891 0.0327 -1.0000 -1.0000 3205432 1581406353.20 151.4190 60.0029 32.0000 1.9738 1.9746 416.7267 416.9428 0.0325 -1.0000 -1.0000 3205494 1581406353.30 151.4190 60.0029 32.0000 1.9738 1.9746 416.6360 416.8532 0.0327 -1.0000 -1.0000 3205556 1581406353.40 151.5092 60.0029 32.0000 1.9751 1.9759 416.5162 416.7327 0.0326 -1.0000 -1.0000 3205619 1581406353.50 151.5092 60.0029 32.0000 1.9755 1.9764 416.4283 416.6456 0.0328 -1.0000 -1.0000 3205681 1581406353.60 151.5092 60.0029 32.0000 1.9755 1.9764 416.4244 416.6403 0.0326 -1.0000 -1.0000 3205744 1581406353.70 151.5092 60.0029 32.0000 1.9748 1.9756 416.5677 416.7844 0.0326 -1.0000 -1.0000 3205822 1581406353.80 151.5092 60.0029 32.0000 1.9747 1.9755 416.7268 416.9437 0.0327 -1.0000 -1.0000 3206197 1581406353.90 151.5092 60.0029 32.0000 1.9743 1.9752 416.7878 417.0045 0.0326 -1.0000 -1.0000 3206275 1581406354.00 151.4899 60.0031 32.0000 1.9757 1.9765 416.5938 416.8099 0.0325 -1.0000 -1.0000 3206337 1581406354.10 151.4806 60.0032 32.0000 1.9748 1.9757 416.4768 416.6931 0.0326 -1.0000 -1.0000 3206400 1581406354.20 151.4806 60.0032 32.0000 1.9744 1.9752 416.4046 416.6197 0.0325 -1.0000 -1.0000 3206478 1581406354.30 151.4806 60.0032 32.0000 1.9747 1.9756 416.5674 416.7839 0.0326 -1.0000 -1.0000 3206541 1581406354.40 151.4806 60.0032 32.0000 1.9744 1.9752 416.8511 417.0679 0.0326 -1.0000 -1.0000 3206603 1581406354.50 151.4806 60.0032 32.0000 1.9747 1.9755 416.7723 416.9877 0.0325 -1.0000 -1.0000 3206666 1581406354.60 151.4806 60.0032 32.0000 1.9760 1.9768 416.6290 416.8461 0.0327 -1.0000 -1.0000 3206728 1581406354.70 151.4806 60.0032 32.0000 1.9759 1.9768 416.5746 416.7897 0.0324 -1.0000 -1.0000 3206791 1581406354.80 151.4806 60.0032 32.0000 1.9756 1.9765 416.5358 416.7525 0.0326 -1.0000 -1.0000 3206869 1581406354.90 151.4806 60.0032 32.0000 1.9746 1.9754 416.7584 416.9747 0.0326 -1.0000 -1.0000 3206931 1581406355.00 151.4806 60.0032 32.0000 1.9744 1.9752 416.6638 416.8798 0.0325 -1.0000 -1.0000 3206994 1581406355.10 151.4806 60.0032 32.0000 1.9750 1.9759 416.4893 416.7058 0.0326 -1.0000 -1.0000 3207072 1581406355.20 151.4806 60.0032 32.0000 1.9756 1.9764 416.4497 416.6656 0.0325 -1.0000 -1.0000 3207134 1581406355.30 151.4449 60.0032 32.0000 1.9749 1.9758 416.5778 416.7937 0.0325 -1.0000 -1.0000 3207197 1581406355.40 151.4449 60.0032 32.0000 1.9750 1.9758 416.5132 416.7289 0.0325 -1.0000 -1.0000 3207275 1581406355.50 151.4449 60.0032 32.0000 1.9739 1.9748 416.6588 416.8747 0.0325 -1.0000 -1.0000 3207337 1581406355.60 151.4449 60.0032 32.0000 1.9747 1.9755 416.7022 416.9181 0.0325 -1.0000 -1.0000 3207400 1581406355.70 151.4449 60.0032 32.0000 1.9744 1.9753 416.6929 416.9085 0.0325 -1.0000 -1.0000 3207463 1581406355.80 151.4449 60.0032 32.0000 1.9754 1.9763 416.6437 416.8598 0.0325 -1.0000 -1.0000 3207525 1581406355.90 151.4449 60.0032 32.0000 1.9750 1.9758 416.5658 416.7817 0.0325 -1.0000 -1.0000 3208587 1581406356.00 151.4449 60.0032 32.0000 1.9751 1.9760 416.5996 416.8155 0.0325 -1.0000 -1.0000 3208666 1581406356.10 151.4449 60.0032 32.0000 1.9755 1.9763 416.6348 416.8501 0.0324 -1.0000 -1.0000 3208728 1581406356.20 151.4449 60.0032 32.0000 1.9745 1.9753 416.7194 416.9350 0.0325 -1.0000 -1.0000 3208791 1581406356.30 151.4449 60.0032 32.0000 1.9745 1.9753 416.7299 416.9466 0.0326 -1.0000 -1.0000 3208869 1581406356.40 151.4755 60.0032 32.0000 1.9746 1.9754 416.7427 416.9593 0.0326 -1.0000 -1.0000 3208932 1581406356.50 151.4977 60.0032 32.0000 1.9757 1.9765 416.6798 416.8945 0.0324 -1.0000 -1.0000 3209010 1581406356.60 151.4977 60.0032 32.0000 1.9760 1.9768 416.5253 416.7408 0.0325 -1.0000 -1.0000 3209072 1581406356.70 151.4977 60.0032 32.0000 1.9749 1.9758 416.5277 416.7426 0.0323 -1.0000 -1.0000 3209135 1581406356.80 151.4977 60.0032 32.0000 1.9751 1.9760 416.6072 416.8235 0.0326 -1.0000 -1.0000 3209213 1581406356.90 151.4977 60.0032 32.0000 1.9743 1.9751 416.6808 416.8974 0.0326 -1.0000 -1.0000 3209275 1581406357.00 151.5859 60.0032 32.0000 1.9745 1.9753 416.7739 416.9892 0.0324 -1.0000 -1.0000 3209322 1581406357.10 151.5859 60.0032 32.0000 1.9750 1.9759 416.6261 416.8428 0.0326 -1.0000 -1.0000 3209400 1581406357.20 151.5859 60.0032 32.0000 1.9752 1.9760 416.5829 416.7990 0.0326 -1.0000 -1.0000 3209463 1581406357.30 151.5859 60.0032 32.0000 1.9756 1.9764 416.6142 416.8299 0.0325 -1.0000 -1.0000 3209525 1581406357.40 151.5859 60.0032 32.0000 1.9750 1.9758 416.6254 416.8413 0.0326 -1.0000 -1.0000 3209603 1581406357.50 151.5589 60.0032 32.0000 1.9745 1.9753 416.8199 417.0368 0.0325 -1.0000 -1.0000 3209697 1581406357.60 151.4814 60.0032 32.0000 1.9745 1.9754 416.8204 417.0356 0.0324 -1.0000 -1.0000 3209760 1581406357.70 151.4814 60.0032 32.0000 1.9747 1.9755 416.6408 416.8557 0.0324 -1.0000 -1.0000 3209837 1581406357.80 151.4814 60.0032 32.0000 1.9750 1.9758 416.5632 416.7797 0.0326 -1.0000 -1.0000 3209900 1581406357.90 151.4814 60.0032 32.0000 1.9753 1.9761 416.5771 416.7934 0.0325 -1.0000 -1.0000 3209978 1581406358.00 151.4814 60.0032 32.0000 1.9750 1.9758 416.6323 416.8479 0.0325 -1.0000 -1.0000 3210041 1581406358.10 151.4814 60.0032 32.0000 1.9739 1.9748 416.7940 417.0101 0.0325 -1.0000 -1.0000 3210103 1581406358.20 151.4814 60.0032 32.0000 1.9748 1.9756 416.6790 416.8947 0.0325 -1.0000 -1.0000 3210166 1581406358.30 151.4814 60.0032 32.0000 1.9753 1.9761 416.5133 416.7292 0.0325 -1.0000 -1.0000 3210228 1581406358.40 151.4814 60.0032 32.0000 1.9756 1.9764 416.4813 416.6967 0.0324 -1.0000 -1.0000 3210291 1581406358.50 151.4814 60.0032 32.0000 1.9750 1.9759 416.5382 416.7542 0.0326 -1.0000 -1.0000 3210494 1581406358.60 151.4821 60.0032 32.0000 1.9744 1.9753 416.6931 416.9094 0.0326 -1.0000 -1.0000 3210556 1581406358.70 151.6559 60.0032 32.0000 1.9750 1.9758 416.7133 416.9294 0.0325 -1.0000 -1.0000 3210619 1581406358.80 151.6559 60.0032 32.0000 1.9754 1.9763 416.7746 416.9908 0.0325 -1.0000 -1.0000 3210697 1581406358.90 151.6559 60.0032 32.0000 1.9754 1.9762 416.6453 416.8607 0.0325 -1.0000 -1.0000 3210759 1581406359.00 151.6559 60.0032 32.0000 1.9757 1.9766 416.5849 416.8010 0.0326 -1.0000 -1.0000 3211056 1581406359.10 151.6559 60.0032 32.0000 1.9757 1.9765 416.5341 416.7498 0.0325 -1.0000 -1.0000 3211134 1581406359.20 151.6559 60.0032 32.0000 1.9754 1.9762 416.5308 416.7471 0.0326 -1.0000 -1.0000 3211197 1581406359.30 151.6440 60.0032 32.0000 1.9747 1.9756 416.6184 416.8344 0.0325 -1.0000 -1.0000 3211260 1581406359.40 151.5700 60.0032 32.0000 1.9747 1.9755 416.6310 416.8464 0.0324 -1.0000 -1.0000 3211322 1581406359.50 151.5700 60.0032 32.0000 1.9755 1.9763 416.6194 416.8355 0.0325 -1.0000 -1.0000 3211416 1581406359.60 151.5700 60.0032 32.0000 1.9754 1.9763 416.5556 416.7713 0.0326 -1.0000 -1.0000 3211478 1581406359.70 151.5700 60.0032 32.0000 1.9749 1.9757 416.5686 416.7847 0.0325 -1.0000 -1.0000 3211541 1581406359.80 151.5700 60.0032 32.0000 1.9745 1.9753 416.6984 416.9132 0.0324 -1.0000 -1.0000 3211603 1581406359.90 151.5935 60.0034 32.0000 1.9744 1.9753 416.7818 416.9987 0.0327 -1.0000 -1.0000 3211681 1581406360.00 151.5935 60.0034 32.0000 1.9745 1.9753 416.7219 416.9388 0.0326 -1.0000 -1.0000 3211744 1581406360.10 151.5935 60.0034 32.0000 1.9754 1.9763 416.4199 416.6362 0.0326 -1.0000 -1.0000 3212431 1581406360.20 151.5935 60.0034 32.0000 1.9757 1.9766 416.5473 416.7631 0.0325 -1.0000 -1.0000 3212509 1581406360.30 151.5935 60.0034 32.0000 1.9745 1.9754 416.5728 416.7888 0.0325 -1.0000 -1.0000 3212572 1581406360.40 151.5935 60.0034 32.0000 1.9740 1.9748 416.6656 416.8814 0.0326 -1.0000 -1.0000 3212635 1581406360.50 151.5935 60.0034 32.0000 1.9747 1.9755 416.6491 416.8662 0.0327 -1.0000 -1.0000 3212697 1581406360.60 151.5935 60.0034 32.0000 1.9754 1.9762 416.5394 416.7565 0.0327 -1.0000 -1.0000 3212760 1581406360.70 151.5599 60.0034 32.0000 1.9752 1.9760 416.5697 416.7859 0.0325 -1.0000 -1.0000 3212822 1581406360.80 151.5599 60.0034 32.0000 1.9750 1.9758 416.6018 416.8171 0.0325 -1.0000 -1.0000 3212900 1581406360.90 151.5599 60.0034 32.0000 1.9745 1.9753 416.8175 417.0336 0.0325 -1.0000 -1.0000 3212963 1581406361.00 151.5599 60.0034 32.0000 1.9750 1.9759 416.7038 416.9187 0.0324 -1.0000 -1.0000 3213025 1581406361.10 151.5599 60.0034 32.0000 1.9749 1.9757 416.6422 416.8586 0.0326 -1.0000 -1.0000 3213103 1581406361.20 151.5599 60.0034 32.0000 1.9753 1.9762 416.4937 416.7107 0.0327 -1.0000 -1.0000 3213166 1581406361.30 151.4832 60.0034 32.0000 1.9752 1.9760 416.4649 416.6814 0.0326 -1.0000 -1.0000 3213228 1581406361.40 151.4832 60.0034 32.0000 1.9749 1.9757 416.5528 416.7692 0.0326 -1.0000 -1.0000 3213291 1581406361.50 151.4832 60.0034 32.0000 1.9749 1.9757 416.6143 416.8305 0.0326 -1.0000 -1.0000 3213353 1581406361.60 151.4832 60.0034 32.0000 1.9758 1.9766 416.6693 416.8866 0.0327 -1.0000 -1.0000 3213681 1581406361.70 151.4832 60.0034 32.0000 1.9743 1.9752 416.6256 416.8423 0.0326 -1.0000 -1.0000 3213760 1581406361.80 151.4832 60.0034 32.0000 1.9754 1.9763 416.5329 416.7494 0.0326 -1.0000 -1.0000 3213822 1581406361.90 151.4832 60.0034 32.0000 1.9757 1.9765 416.4131 416.6292 0.0325 -1.0000 -1.0000 3213900 1581406362.00 151.4832 60.0034 32.0000 1.9753 1.9761 416.6626 416.8787 0.0326 -1.0000 -1.0000 3213963 1581406362.10 151.4832 60.0034 32.0000 1.9749 1.9757 416.7601 416.9769 0.0326 -1.0000 -1.0000 3214166 1581406362.20 151.4832 60.0034 32.0000 1.9739 1.9747 416.8168 417.0336 0.0326 -1.0000 -1.0000 3214244 1581406362.30 151.4832 60.0034 32.0000 1.9748 1.9757 416.6609 416.8773 0.0326 -1.0000 -1.0000 3214306 1581406362.40 151.4832 60.0034 32.0000 1.9756 1.9764 416.5319 416.7485 0.0327 -1.0000 -1.0000 3214369 1581406362.50 151.4626 60.0034 32.0000 1.9759 1.9768 416.5497 416.7663 0.0327 -1.0000 -1.0000 3214447 1581406362.60 151.4626 60.0034 32.0000 1.9753 1.9761 416.5976 416.8145 0.0326 -1.0000 -1.0000 3214666 1581406362.70 151.4626 60.0034 32.0000 1.9749 1.9757 416.7351 416.9515 0.0326 -1.0000 -1.0000 3214728 1581406362.80 151.4626 60.0034 32.0000 1.9749 1.9757 416.6818 416.8986 0.0327 -1.0000 -1.0000 3214806 1581406362.90 151.4626 60.0034 32.0000 1.9747 1.9755 416.6429 416.8598 0.0326 -1.0000 -1.0000 3214869 1581406363.00 151.4626 60.0034 32.0000 1.9753 1.9762 416.6023 416.8186 0.0326 -1.0000 -1.0000 3214932 1581406363.10 151.4626 60.0034 32.0000 1.9749 1.9758 416.5551 416.7713 0.0326 -1.0000 -1.0000 3215010 1581406363.20 151.4800 60.0034 32.0000 1.9742 1.9751 416.7023 416.9197 0.0327 -1.0000 -1.0000 3215072 1581406363.30 151.4800 60.0034 32.0000 1.9741 1.9749 416.7298 416.9459 0.0325 -1.0000 -1.0000 3215135 1581406363.40 151.4800 60.0034 32.0000 1.9741 1.9749 416.5719 416.7890 0.0327 -1.0000 -1.0000 3215213 1581406363.50 151.4800 60.0034 32.0000 1.9749 1.9758 416.5045 416.7211 0.0326 -1.0000 -1.0000 3215275 1581406363.60 151.4800 60.0034 32.0000 1.9748 1.9756 416.4250 416.6416 0.0326 -1.0000 -1.0000 3215338 1581406363.70 151.4781 60.0034 32.0000 1.9747 1.9755 416.4966 416.7141 0.0327 -1.0000 -1.0000 3215525 1581406363.80 151.4781 60.0034 32.0000 1.9739 1.9747 416.6033 416.8199 0.0327 -1.0000 -1.0000 3215587 1581406363.90 151.4781 60.0034 32.0000 1.9756 1.9764 416.5831 416.8008 0.0329 -1.0000 -1.0000 3215650 1581406364.00 151.4781 60.0034 32.0000 1.9754 1.9762 416.5368 416.7547 0.0328 -1.0000 -1.0000 3215712 1581406364.10 151.4781 60.0034 32.0000 1.9747 1.9755 416.4646 416.6818 0.0327 -1.0000 -1.0000 3215791 1581406364.20 151.4665 60.0034 32.0000 1.9745 1.9754 416.6577 416.8741 0.0326 -1.0000 -1.0000 3215978 1581406364.30 151.4143 60.0034 32.0000 1.9742 1.9751 416.6796 416.8965 0.0327 -1.0000 -1.0000 3216041 1581406364.40 151.4143 60.0034 32.0000 1.9747 1.9755 416.6715 416.8879 0.0326 -1.0000 -1.0000 3216103 1581406364.50 151.4143 60.0034 32.0000 1.9744 1.9753 416.6326 416.8502 0.0328 -1.0000 -1.0000 3216166 1581406364.60 151.4143 60.0034 32.0000 1.9749 1.9757 416.4172 416.6346 0.0328 -1.0000 -1.0000 3216228 1581406364.70 151.4143 60.0034 32.0000 1.9749 1.9758 416.4426 416.6598 0.0327 -1.0000 -1.0000 3216291 1581406364.80 151.4143 60.0034 32.0000 1.9750 1.9758 416.4710 416.6885 0.0328 -1.0000 -1.0000 3216369 1581406364.90 151.4045 60.0027 32.0000 1.9749 1.9757 416.6387 416.8551 0.0326 -1.0000 -1.0000 3216431 1581406365.00 151.4045 60.0027 32.0000 1.9749 1.9757 416.6566 416.8737 0.0327 -1.0000 -1.0000 3216494 1581406365.10 151.4045 60.0027 32.0000 1.9749 1.9757 416.6408 416.8581 0.0327 -1.0000 -1.0000 3216572 1581406365.20 151.4045 60.0027 32.0000 1.9750 1.9759 416.5774 416.7950 0.0327 -1.0000 -1.0000 3216744 1581406365.30 151.4045 60.0027 32.0000 1.9751 1.9759 416.5461 416.7631 0.0327 -1.0000 -1.0000 3216806 1581406365.40 151.4095 60.0027 32.0000 1.9746 1.9754 416.7226 416.9402 0.0328 -1.0000 -1.0000 3216884 1581406365.50 151.4434 60.0027 32.0000 1.9744 1.9752 416.8106 417.0276 0.0327 -1.0000 -1.0000 3216947 1581406365.60 151.4434 60.0027 32.0000 1.9747 1.9755 416.6944 416.9112 0.0326 -1.0000 -1.0000 3217010 1581406365.70 151.4434 60.0027 32.0000 1.9755 1.9763 416.5456 416.7627 0.0327 -1.0000 -1.0000 3217197 1581406365.80 151.4434 60.0027 32.0000 1.9750 1.9759 416.4030 416.6194 0.0326 -1.0000 -1.0000 3217260 1581406365.90 151.4434 60.0027 32.0000 1.9750 1.9759 416.6506 416.8678 0.0327 -1.0000 -1.0000 3217322 1581406366.00 151.5284 60.0027 32.0000 1.9741 1.9749 416.6860 416.9032 0.0327 -1.0000 -1.0000 3217384 1581406366.10 151.5284 60.0027 32.0000 1.9740 1.9749 416.5779 416.7956 0.0328 -1.0000 -1.0000 3217447 1581406366.20 151.5284 60.0027 32.0000 1.9747 1.9755 416.5855 416.8024 0.0327 -1.0000 -1.0000 3217697 1581406366.30 151.5284 60.0027 32.0000 1.9749 1.9757 416.5015 416.7189 0.0328 -1.0000 -1.0000 3217760 1581406366.40 151.5284 60.0027 32.0000 1.9741 1.9750 416.5849 416.8023 0.0327 -1.0000 -1.0000 3217822 1581406366.50 151.5284 60.0027 32.0000 1.9744 1.9752 416.6656 416.8820 0.0327 -1.0000 -1.0000 3217900 1581406366.60 151.5284 60.0027 32.0000 1.9740 1.9748 416.7918 417.0094 0.0327 -1.0000 -1.0000 3217963 1581406366.70 151.5284 60.0027 32.0000 1.9746 1.9754 416.5790 416.7956 0.0327 -1.0000 -1.0000 3218744 1581406366.80 151.5284 60.0027 32.0000 1.9754 1.9762 416.5789 416.7965 0.0327 -1.0000 -1.0000 3218806 1581406366.90 151.5284 60.0027 32.0000 1.9743 1.9751 416.4597 416.6770 0.0328 -1.0000 -1.0000 3218884 1581406367.00 151.5284 60.0027 32.0000 1.9743 1.9752 416.5354 416.7526 0.0327 -1.0000 -1.0000 3218947 1581406367.10 151.4465 60.0027 32.0000 1.9743 1.9751 416.6601 416.8772 0.0327 -1.0000 -1.0000 3219025 1581406367.20 151.4465 60.0027 32.0000 1.9745 1.9754 416.7351 416.9522 0.0327 -1.0000 -1.0000 3219087 1581406367.30 151.4465 60.0027 32.0000 1.9747 1.9756 416.6616 416.8794 0.0328 -1.0000 -1.0000 3219150 1581406367.40 151.4465 60.0027 32.0000 1.9748 1.9757 416.5561 416.7740 0.0328 -1.0000 -1.0000 3219228 1581406367.50 151.4465 60.0027 32.0000 1.9753 1.9761 416.6095 416.8276 0.0329 -1.0000 -1.0000 3219291 1581406367.60 151.4925 60.0027 32.0000 1.9740 1.9749 416.7391 416.9571 0.0328 -1.0000 -1.0000 3219353 1581406367.70 151.4925 60.0027 32.0000 1.9744 1.9752 416.7250 416.9433 0.0328 -1.0000 -1.0000 3219494 1581406367.80 151.4925 60.0027 32.0000 1.9745 1.9754 416.7914 417.0083 0.0326 -1.0000 -1.0000 3219556 1581406367.90 151.4925 60.0027 32.0000 1.9745 1.9753 416.7170 416.9345 0.0328 -1.0000 -1.0000 3219634 1581406368.00 151.4925 60.0027 32.0000 1.9752 1.9761 416.6516 416.8696 0.0328 -1.0000 -1.0000 3219697 1581406368.10 151.4925 60.0027 32.0000 1.9747 1.9756 416.5636 416.7810 0.0327 -1.0000 -1.0000 3219760 1581406368.20 151.5260 60.0027 32.0000 1.9749 1.9758 416.5297 416.7482 0.0329 -1.0000 -1.0000 3219822 1581406368.30 151.5260 60.0027 32.0000 1.9753 1.9761 416.6519 416.8691 0.0327 -1.0000 -1.0000 3219900 1581406368.40 151.5260 60.0027 32.0000 1.9749 1.9758 416.7060 416.9231 0.0327 -1.0000 -1.0000 3219963 1581406368.50 151.5260 60.0027 32.0000 1.9749 1.9757 416.5967 416.8147 0.0328 -1.0000 -1.0000 3220041 1581406368.60 151.5260 60.0027 32.0000 1.9749 1.9758 416.5779 416.7957 0.0328 -1.0000 -1.0000 3220103 1581406368.70 151.5094 60.0027 32.0000 1.9746 1.9755 416.5241 416.7414 0.0327 -1.0000 -1.0000 3220166 1581406368.80 151.5094 60.0027 32.0000 1.9743 1.9752 416.6479 416.8654 0.0327 -1.0000 -1.0000 3220431 1581406368.90 151.5094 60.0027 32.0000 1.9744 1.9752 416.7775 416.9948 0.0327 -1.0000 -1.0000 3220494 1581406369.00 151.5094 60.0027 32.0000 1.9741 1.9749 416.7982 417.0161 0.0328 -1.0000 -1.0000 3220556 1581406369.10 151.5094 60.0027 32.0000 1.9752 1.9761 416.6907 416.9089 0.0328 -1.0000 -1.0000 3220619 1581406369.20 151.5077 60.0027 32.0000 1.9748 1.9757 416.6607 416.8784 0.0328 -1.0000 -1.0000 3220681 1581406369.30 151.5026 60.0027 32.0000 1.9755 1.9764 416.6002 416.8181 0.0328 -1.0000 -1.0000 3220978 1581406369.40 151.5026 60.0027 32.0000 1.9755 1.9763 416.6184 416.8362 0.0328 -1.0000 -1.0000 3221041 1581406369.50 151.5026 60.0027 32.0000 1.9748 1.9756 416.7428 416.9606 0.0328 -1.0000 -1.0000 3221103 1581406369.60 151.5026 60.0027 32.0000 1.9745 1.9754 416.7899 417.0072 0.0327 -1.0000 -1.0000 3221166 1581406369.70 151.5026 60.0027 32.0000 1.9744 1.9752 416.8019 417.0207 0.0329 -1.0000 -1.0000 3221244 1581406369.80 151.5069 60.0029 32.0000 1.9758 1.9766 416.6173 416.8359 0.0329 -1.0000 -1.0000 3221478 1581406369.90 151.5069 60.0029 32.0000 1.9749 1.9757 416.5046 416.7223 0.0328 -1.0000 -1.0000 3221556 1581406370.00 151.5069 60.0029 32.0000 1.9756 1.9764 416.5254 416.7434 0.0328 -1.0000 -1.0000 3221619 1581406370.10 151.5069 60.0029 32.0000 1.9748 1.9757 416.6430 416.8611 0.0329 -1.0000 -1.0000 3221681 1581406370.20 151.5069 60.0029 32.0000 1.9743 1.9751 416.7463 416.9643 0.0328 -1.0000 -1.0000 3221744 1581406370.30 151.5870 60.0029 32.0000 1.9741 1.9750 416.7884 417.0062 0.0328 -1.0000 -1.0000 3221931 1581406370.40 151.6229 60.0029 32.0000 1.9748 1.9757 416.7183 416.9358 0.0328 -1.0000 -1.0000 3221994 1581406370.50 151.6229 60.0029 32.0000 1.9752 1.9761 416.5849 416.8032 0.0329 -1.0000 -1.0000 3222056 1581406370.60 151.6229 60.0029 32.0000 1.9748 1.9757 416.7877 417.0050 0.0327 -1.0000 -1.0000 3222134 1581406370.70 151.6229 60.0029 32.0000 1.9749 1.9757 416.7905 417.0083 0.0328 -1.0000 -1.0000 3222181 1581406370.80 151.6229 60.0029 32.0000 1.9744 1.9752 416.7022 416.9199 0.0328 -1.0000 -1.0000 3222431 1581406370.90 151.6229 60.0029 32.0000 1.9756 1.9765 416.4901 416.7087 0.0329 -1.0000 -1.0000 3222494 1581406371.00 151.6229 60.0029 32.0000 1.9749 1.9758 416.5320 416.7496 0.0327 -1.0000 -1.0000 3222556 1581406371.10 151.6229 60.0029 32.0000 1.9759 1.9767 416.6387 416.8563 0.0328 -1.0000 -1.0000 3222634 1581406371.20 151.6229 60.0029 32.0000 1.9756 1.9764 416.6811 416.8997 0.0328 -1.0000 -1.0000 3222697 1581406371.30 151.6229 60.0029 32.0000 1.9749 1.9758 416.7389 416.9563 0.0328 -1.0000 -1.0000 3222916 1581406371.40 151.4768 60.0029 32.0000 1.9751 1.9760 416.6169 416.8346 0.0328 -1.0000 -1.0000 3222994 1581406371.50 151.4768 60.0029 32.0000 1.9754 1.9762 416.5616 416.7788 0.0328 -1.0000 -1.0000 3223056 1581406371.60 151.4768 60.0029 32.0000 1.9750 1.9759 416.4906 416.7082 0.0328 -1.0000 -1.0000 3223119 1581406371.70 151.4768 60.0029 32.0000 1.9747 1.9755 416.6493 416.8671 0.0328 -1.0000 -1.0000 3223197 1581406371.80 151.4768 60.0029 32.0000 1.9741 1.9750 416.7987 417.0173 0.0329 -1.0000 -1.0000 3223416 1581406371.90 151.5086 60.0029 32.0000 1.9754 1.9763 416.7509 416.9689 0.0328 -1.0000 -1.0000 3223494 1581406372.00 151.5804 60.0029 32.0000 1.9756 1.9765 416.6339 416.8521 0.0329 -1.0000 -1.0000 3223556 1581406372.10 151.5261 60.0029 32.0000 1.9757 1.9766 416.6553 416.8715 0.0326 -1.0000 -1.0000 3223619 1581406372.20 151.5261 60.0029 32.0000 1.9756 1.9764 416.5775 416.7951 0.0328 -1.0000 -1.0000 3223697 1581406372.30 151.5261 60.0029 32.0000 1.9758 1.9767 416.6590 416.8763 0.0327 -1.0000 -1.0000 3223916 1581406372.40 151.5261 60.0029 32.0000 1.9750 1.9758 416.7686 416.9860 0.0328 -1.0000 -1.0000 3223978 1581406372.50 151.5805 60.0029 32.0000 1.9750 1.9758 416.7892 417.0075 0.0328 -1.0000 -1.0000 3224056 1581406372.60 151.5805 60.0029 32.0000 1.9753 1.9761 416.7085 416.9264 0.0328 -1.0000 -1.0000 3224119 1581406372.70 151.5805 60.0029 32.0000 1.9748 1.9756 416.6511 416.8686 0.0327 -1.0000 -1.0000 3224181 1581406372.80 151.5805 60.0029 32.0000 1.9748 1.9757 416.5974 416.8152 0.0328 -1.0000 -1.0000 3224744 1581406372.90 151.5805 60.0029 32.0000 1.9749 1.9758 416.7513 416.9690 0.0328 -1.0000 -1.0000 3224822 1581406373.00 151.5240 60.0029 32.0000 1.9746 1.9755 416.7852 417.0028 0.0328 -1.0000 -1.0000 3224884 1581406373.10 151.5112 60.0029 32.0000 1.9741 1.9749 416.7627 416.9805 0.0328 -1.0000 -1.0000 3224963 1581406373.20 151.5112 60.0029 32.0000 1.9752 1.9760 416.6991 416.9167 0.0328 -1.0000 -1.0000 3225025 1581406373.30 151.5112 60.0029 32.0000 1.9759 1.9767 416.6206 416.8382 0.0327 -1.0000 -1.0000 3225087 1581406373.40 151.5112 60.0029 32.0000 1.9752 1.9760 416.5179 416.7351 0.0327 -1.0000 -1.0000 3225166 1581406373.50 151.4958 60.0029 32.0000 1.9745 1.9754 416.6905 416.9082 0.0327 -1.0000 -1.0000 3225213 1581406373.60 151.3805 60.0029 32.0000 1.9750 1.9758 416.7553 416.9720 0.0327 -1.0000 -1.0000 3225291 1581406373.70 151.3805 60.0029 32.0000 1.9747 1.9756 416.7775 416.9944 0.0327 -1.0000 -1.0000 3225353 1581406373.80 151.3805 60.0029 32.0000 1.9754 1.9763 416.7291 416.9470 0.0328 -1.0000 -1.0000 3225416 1581406373.90 151.3805 60.0029 32.0000 1.9743 1.9752 416.6588 416.8760 0.0327 -1.0000 -1.0000 3225494 1581406374.00 151.3805 60.0029 32.0000 1.9751 1.9759 416.5643 416.7815 0.0327 -1.0000 -1.0000 3225556 1581406374.10 151.4726 60.0029 32.0000 1.9750 1.9758 416.7481 416.9652 0.0327 -1.0000 -1.0000 3225619 1581406374.20 151.4726 60.0029 32.0000 1.9754 1.9763 416.8134 417.0308 0.0327 -1.0000 -1.0000 3225697 1581406374.30 151.4726 60.0029 32.0000 1.9750 1.9758 416.7358 416.9535 0.0328 -1.0000 -1.0000 3225760 1581406374.40 151.4726 60.0029 32.0000 1.9756 1.9765 416.5834 416.8004 0.0327 -1.0000 -1.0000 3226181 1581406374.50 151.4726 60.0029 32.0000 1.9753 1.9762 416.4872 416.7045 0.0328 -1.0000 -1.0000 3226260 1581406374.60 151.4726 60.0029 32.0000 1.9757 1.9766 416.6166 416.8344 0.0328 -1.0000 -1.0000 3226322 1581406374.70 151.4726 60.0029 32.0000 1.9754 1.9762 416.6992 416.9162 0.0327 -1.0000 -1.0000 3226384 1581406374.80 151.4726 60.0029 32.0000 1.9744 1.9753 416.7759 416.9937 0.0329 -1.0000 -1.0000 3226463 1581406374.90 151.4726 60.0029 32.0000 1.9748 1.9756 416.7607 416.9783 0.0327 -1.0000 -1.0000 3226681 1581406375.00 151.4726 60.0029 32.0000 1.9757 1.9765 416.7772 416.9938 0.0326 -1.0000 -1.0000 3226744 1581406375.10 151.4726 60.0029 32.0000 1.9754 1.9762 416.5758 416.7923 0.0326 -1.0000 -1.0000 3226822 1581406375.20 151.6411 60.0030 32.0000 1.9754 1.9762 416.6235 416.8409 0.0328 -1.0000 -1.0000 3226884 1581406375.30 151.6411 60.0030 32.0000 1.9744 1.9753 416.6254 416.8430 0.0328 -1.0000 -1.0000 3226947 1581406375.40 151.6411 60.0030 32.0000 1.9746 1.9754 416.7940 417.0109 0.0326 -1.0000 -1.0000 3227181 1581406375.50 151.5303 60.0030 32.0000 1.9748 1.9756 416.7214 416.9379 0.0326 -1.0000 -1.0000 3227244 1581406375.60 151.5303 60.0030 32.0000 1.9758 1.9766 416.6347 416.8517 0.0327 -1.0000 -1.0000 3227306 1581406375.70 151.5433 60.0030 32.0000 1.9757 1.9765 416.5444 416.7612 0.0326 -1.0000 -1.0000 3227384 1581406375.80 151.6168 60.0030 32.0000 1.9756 1.9765 416.6562 416.8738 0.0327 -1.0000 -1.0000 3227447 1581406375.90 151.6168 60.0030 32.0000 1.9755 1.9764 416.6373 416.8542 0.0327 -1.0000 -1.0000 3227650 1581406376.00 151.6168 60.0030 32.0000 1.9748 1.9757 416.7249 416.9424 0.0328 -1.0000 -1.0000 3227713 1581406376.10 151.6168 60.0030 32.0000 1.9749 1.9758 416.7830 417.0001 0.0326 -1.0000 -1.0000 3227775 1581406376.20 151.6168 60.0030 32.0000 1.9759 1.9768 416.6077 416.8240 0.0327 -1.0000 -1.0000 3227853 1581406376.30 151.6226 60.0030 32.0000 1.9759 1.9768 416.5943 416.8110 0.0326 -1.0000 -1.0000 3227916 1581406376.40 151.6226 60.0030 32.0000 1.9750 1.9759 416.6727 416.8897 0.0327 -1.0000 -1.0000 3227994 1581406376.50 151.6226 60.0030 32.0000 1.9751 1.9759 416.7744 416.9915 0.0327 -1.0000 -1.0000 3228056 1581406376.60 151.6226 60.0030 32.0000 1.9745 1.9754 416.7653 416.9825 0.0327 -1.0000 -1.0000 3228119 1581406376.70 151.6226 60.0030 32.0000 1.9757 1.9765 416.6229 416.8388 0.0326 -1.0000 -1.0000 3228181 1581406376.80 151.6030 60.0030 32.0000 1.9756 1.9765 416.5666 416.7841 0.0327 -1.0000 -1.0000 3228260 1581406376.90 151.5735 60.0030 32.0000 1.9755 1.9764 416.6837 416.8998 0.0325 -1.0000 -1.0000 3228510 1581406377.00 151.5735 60.0030 32.0000 1.9749 1.9757 416.6966 416.9138 0.0327 -1.0000 -1.0000 3228572 1581406377.10 151.5735 60.0030 32.0000 1.9744 1.9752 416.6806 416.8974 0.0326 -1.0000 -1.0000 3228634 1581406377.20 151.5735 60.0030 32.0000 1.9748 1.9756 416.7096 416.9269 0.0328 -1.0000 -1.0000 3228697 1581406377.30 151.5735 60.0030 32.0000 1.9749 1.9757 416.4839 416.7012 0.0327 -1.0000 -1.0000 3228760 1581406377.40 151.4649 60.0030 32.0000 1.9750 1.9758 416.6115 416.8279 0.0326 -1.0000 -1.0000 3229150 1581406377.50 151.4649 60.0030 32.0000 1.9746 1.9754 416.7208 416.9383 0.0328 -1.0000 -1.0000 3229228 1581406377.60 151.4649 60.0030 32.0000 1.9743 1.9751 416.8142 417.0315 0.0327 -1.0000 -1.0000 3229275 1581406377.70 151.4649 60.0030 32.0000 1.9739 1.9748 416.7253 416.9421 0.0326 -1.0000 -1.0000 3229353 1581406377.80 151.4649 60.0030 32.0000 1.9748 1.9756 416.6762 416.8940 0.0329 -1.0000 -1.0000 3229432 1581406377.90 151.4649 60.0030 32.0000 1.9749 1.9758 416.4651 416.6813 0.0326 -1.0000 -1.0000 3229775 1581406378.00 151.4649 60.0030 32.0000 1.9753 1.9761 416.6255 416.8425 0.0327 -1.0000 -1.0000 3229838 1581406378.10 151.4649 60.0030 32.0000 1.9753 1.9762 416.7282 416.9454 0.0327 -1.0000 -1.0000 3229916 1581406378.20 151.4649 60.0030 32.0000 1.9746 1.9754 416.8263 417.0438 0.0327 -1.0000 -1.0000 3229978 1581406378.30 151.4649 60.0030 32.0000 1.9742 1.9751 416.6671 416.8840 0.0327 -1.0000 -1.0000 3230041 1581406378.40 151.4649 60.0030 32.0000 1.9745 1.9753 416.5868 416.8042 0.0327 -1.0000 -1.0000 3230103 1581406378.50 151.6095 60.0030 32.0000 1.9746 1.9754 416.5710 416.7877 0.0326 -1.0000 -1.0000 3230181 1581406378.60 151.6095 60.0030 32.0000 1.9740 1.9748 416.5747 416.7921 0.0328 -1.0000 -1.0000 3230244 1581406378.70 151.6095 60.0030 32.0000 1.9740 1.9749 416.7504 416.9688 0.0329 -1.0000 -1.0000 3230306 1581406378.80 151.6095 60.0030 32.0000 1.9747 1.9756 416.7243 416.9425 0.0328 -1.0000 -1.0000 3230384 1581406378.90 151.6095 60.0030 32.0000 1.9755 1.9764 416.6037 416.8198 0.0326 -1.0000 -1.0000 3230447 1581406379.00 151.3785 60.0030 32.0000 1.9754 1.9762 416.5627 416.7801 0.0328 -1.0000 -1.0000 3230509 1581406379.10 151.3973 60.0030 32.0000 1.9750 1.9759 416.6151 416.8325 0.0327 -1.0000 -1.0000 3230572 1581406379.20 151.5574 60.0030 32.0000 1.9746 1.9755 416.8014 417.0190 0.0327 -1.0000 -1.0000 3230634 1581406379.30 151.5574 60.0030 32.0000 1.9746 1.9754 416.8134 417.0305 0.0327 -1.0000 -1.0000 3230697 1581406379.40 151.5574 60.0030 32.0000 1.9745 1.9753 416.7789 416.9957 0.0327 -1.0000 -1.0000 3230775 1581406379.50 151.5574 60.0030 32.0000 1.9741 1.9749 416.7075 416.9255 0.0328 -1.0000 -1.0000 3231275 1581406379.60 151.5574 60.0030 32.0000 1.9751 1.9760 416.6253 416.8421 0.0326 -1.0000 -1.0000 3231337 1581406379.70 151.5574 60.0030 32.0000 1.9743 1.9752 416.6711 416.8885 0.0328 -1.0000 -1.0000 3231416 1581406379.80 151.5574 60.0030 32.0000 1.9743 1.9752 416.7607 416.9780 0.0328 -1.0000 -1.0000 3231478 1581406379.90 151.5574 60.0030 32.0000 1.9760 1.9769 416.7903 417.0080 0.0328 -1.0000 -1.0000 3231541 1581406380.00 151.5574 60.0030 32.0000 1.9756 1.9765 416.7282 416.9460 0.0328 -1.0000 -1.0000 3231666 1581406380.10 151.5574 60.0030 32.0000 1.9755 1.9763 416.5450 416.7620 0.0326 -1.0000 -1.0000 3231728 1581406380.20 151.4992 60.0022 32.0000 1.9752 1.9760 416.6365 416.8538 0.0328 -1.0000 -1.0000 3231806 1581406380.30 151.4992 60.0022 32.0000 1.9746 1.9755 416.8201 417.0377 0.0327 -1.0000 -1.0000 3231869 1581406380.40 151.4992 60.0022 32.0000 1.9745 1.9753 416.7946 417.0108 0.0326 -1.0000 -1.0000 3231947 1581406380.50 151.4992 60.0022 32.0000 1.9746 1.9755 416.6766 416.8941 0.0328 -1.0000 -1.0000 3232181 1581406380.60 151.5548 60.0022 32.0000 1.9750 1.9759 416.6077 416.8265 0.0329 -1.0000 -1.0000 3232244 1581406380.70 151.5548 60.0022 32.0000 1.9745 1.9753 416.5857 416.8029 0.0327 -1.0000 -1.0000 3232306 1581406380.80 151.5548 60.0022 32.0000 1.9746 1.9754 416.7470 416.9642 0.0327 -1.0000 -1.0000 3232369 1581406380.90 151.5548 60.0022 32.0000 1.9745 1.9753 416.8068 417.0248 0.0329 -1.0000 -1.0000 3232431 1581406381.00 151.4954 60.0022 32.0000 1.9748 1.9756 416.7200 416.9375 0.0327 -1.0000 -1.0000 3232666 1581406381.10 151.4819 60.0022 32.0000 1.9749 1.9758 416.5346 416.7508 0.0326 -1.0000 -1.0000 3232744 1581406381.20 151.4819 60.0022 32.0000 1.9751 1.9759 416.5383 416.7566 0.0330 -1.0000 -1.0000 3232807 1581406381.30 151.4819 60.0022 32.0000 1.9744 1.9753 416.6379 416.8543 0.0327 -1.0000 -1.0000 3232869 1581406381.40 151.4959 60.0022 32.0000 1.9744 1.9752 416.6923 416.9104 0.0328 -1.0000 -1.0000 3232932 1581406381.50 151.5010 60.0022 32.0000 1.9752 1.9760 416.7221 416.9396 0.0327 -1.0000 -1.0000 3233213 1581406381.60 151.5010 60.0022 32.0000 1.9751 1.9759 416.7639 416.9806 0.0327 -1.0000 -1.0000 3233275 1581406381.70 151.5010 60.0022 32.0000 1.9755 1.9763 416.6890 416.9064 0.0327 -1.0000 -1.0000 3233353 1581406381.80 151.4118 60.0022 32.0000 1.9755 1.9764 416.6991 416.9166 0.0328 -1.0000 -1.0000 3233416 1581406381.90 151.4063 60.0022 32.0000 1.9743 1.9752 416.6600 416.8775 0.0327 -1.0000 -1.0000 3233494 1581406382.00 151.4063 60.0022 32.0000 1.9744 1.9752 416.6805 416.8981 0.0328 -1.0000 -1.0000 3233681 1581406382.10 151.4063 60.0022 32.0000 1.9743 1.9752 416.7619 416.9809 0.0329 -1.0000 -1.0000 3233744 1581406382.20 151.4063 60.0022 32.0000 1.9743 1.9752 416.6802 416.8973 0.0327 -1.0000 -1.0000 3233807 1581406382.30 151.4089 60.0022 32.0000 1.9750 1.9758 416.5361 416.7541 0.0329 -1.0000 -1.0000 3233869 1581406382.40 151.4358 60.0022 32.0000 1.9751 1.9759 416.4782 416.6960 0.0328 -1.0000 -1.0000 3233932 1581406382.50 151.4358 60.0022 32.0000 1.9754 1.9763 416.5876 416.8052 0.0328 -1.0000 -1.0000 3234010 1581406382.60 151.4358 60.0022 32.0000 1.9742 1.9751 416.7278 416.9454 0.0327 -1.0000 -1.0000 3234181 1581406382.70 151.4358 60.0022 32.0000 1.9738 1.9746 416.8020 417.0203 0.0328 -1.0000 -1.0000 3234260 1581406382.80 151.4358 60.0022 32.0000 1.9749 1.9757 416.7977 417.0157 0.0329 -1.0000 -1.0000 3234322 1581406382.90 151.4339 60.0022 32.0000 1.9749 1.9757 416.6140 416.8320 0.0327 -1.0000 -1.0000 3234384 1581406383.00 151.4339 60.0022 32.0000 1.9746 1.9755 416.6631 416.8803 0.0327 -1.0000 -1.0000 3234447 1581406383.10 151.4339 60.0022 32.0000 1.9737 1.9745 416.7320 416.9498 0.0328 -1.0000 -1.0000 3234697 1581406383.20 151.4339 60.0022 32.0000 1.9739 1.9748 416.7322 416.9495 0.0327 -1.0000 -1.0000 3234759 1581406383.30 151.4339 60.0022 32.0000 1.9745 1.9753 416.7611 416.9801 0.0330 -1.0000 -1.0000 3234822 1581406383.40 151.4339 60.0022 32.0000 1.9750 1.9759 416.6705 416.8879 0.0328 -1.0000 -1.0000 3234900 1581406383.50 151.4339 60.0022 32.0000 1.9754 1.9762 416.5259 416.7436 0.0328 -1.0000 -1.0000 3234963 1581406383.60 151.4339 60.0022 32.0000 1.9753 1.9762 416.5673 416.7845 0.0328 -1.0000 -1.0000 3235244 1581406383.70 151.4339 60.0022 32.0000 1.9747 1.9756 416.6684 416.8865 0.0328 -1.0000 -1.0000 3235306 1581406383.80 151.4339 60.0022 32.0000 1.9748 1.9757 416.7762 416.9943 0.0328 -1.0000 -1.0000 3235384 1581406383.90 151.4339 60.0022 32.0000 1.9743 1.9752 416.8111 417.0285 0.0328 -1.0000 -1.0000 3235447 1581406384.00 151.6290 60.0022 32.0000 1.9738 1.9746 416.7077 416.9262 0.0329 -1.0000 -1.0000 3235509 1581406384.10 151.6290 60.0022 32.0000 1.9739 1.9748 416.5225 416.7410 0.0329 -1.0000 -1.0000 3235932 1581406384.20 151.6290 60.0022 32.0000 1.9745 1.9753 416.6151 416.8328 0.0328 -1.0000 -1.0000 3236010 1581406384.30 151.6290 60.0022 32.0000 1.9740 1.9748 416.7675 416.9861 0.0329 -1.0000 -1.0000 3236087 1581406384.40 151.4811 60.0022 32.0000 1.9748 1.9757 416.7492 416.9676 0.0329 -1.0000 -1.0000 3236134 1581406384.50 151.4044 60.0022 32.0000 1.9750 1.9759 416.6325 416.8497 0.0327 -1.0000 -1.0000 3236213 1581406384.60 151.4044 60.0022 32.0000 1.9751 1.9759 416.5601 416.7781 0.0328 -1.0000 -1.0000 3236447 1581406384.70 151.4044 60.0022 32.0000 1.9743 1.9751 416.4804 416.6985 0.0329 -1.0000 -1.0000 3236510 1581406384.80 151.4044 60.0022 32.0000 1.9732 1.9740 416.6256 416.8427 0.0326 -1.0000 -1.0000 3236587 1581406384.90 151.4044 60.0022 32.0000 1.9742 1.9751 416.7703 416.9888 0.0329 -1.0000 -1.0000 3236650 1581406385.00 151.4044 60.0022 32.0000 1.9746 1.9755 416.7086 416.9266 0.0329 -1.0000 -1.0000 3236713 1581406385.10 151.3750 60.0022 32.0000 1.9750 1.9759 416.5871 416.8046 0.0327 -1.0000 -1.0000 3236791 1581406385.20 151.4227 60.0022 32.0000 1.9744 1.9752 416.7880 417.0057 0.0328 -1.0000 -1.0000 3236916 1581406385.30 151.4725 60.0023 32.0000 1.9746 1.9754 416.8147 417.0323 0.0328 -1.0000 -1.0000 3236978 1581406385.40 151.4725 60.0023 32.0000 1.9745 1.9753 416.7335 416.9515 0.0329 -1.0000 -1.0000 3237057 1581406385.50 151.4725 60.0023 32.0000 1.9758 1.9767 416.5684 416.7869 0.0329 -1.0000 -1.0000 3237119 1581406385.60 151.4753 60.0023 32.0000 1.9754 1.9762 416.5916 416.8084 0.0327 -1.0000 -1.0000 3237181 1581406385.70 151.4753 60.0023 32.0000 1.9746 1.9755 416.6183 416.8362 0.0328 -1.0000 -1.0000 3237291 1581406385.80 151.4753 60.0023 32.0000 1.9743 1.9751 416.7682 416.9859 0.0327 -1.0000 -1.0000 3237353 1581406385.90 151.4753 60.0023 32.0000 1.9746 1.9755 416.8074 417.0237 0.0326 -1.0000 -1.0000 3237432 1581406386.00 151.4753 60.0023 32.0000 1.9745 1.9754 416.7545 416.9725 0.0328 -1.0000 -1.0000 3237510 1581406386.10 151.4753 60.0023 32.0000 1.9753 1.9762 416.5662 416.7834 0.0327 -1.0000 -1.0000 3237572 1581406386.20 151.4753 60.0023 32.0000 1.9752 1.9761 416.6125 416.8306 0.0329 -1.0000 -1.0000 3237916 1581406386.30 151.4753 60.0023 32.0000 1.9750 1.9759 416.5509 416.7691 0.0328 -1.0000 -1.0000 3237994 1581406386.40 151.4753 60.0023 32.0000 1.9741 1.9750 416.7628 416.9805 0.0328 -1.0000 -1.0000 3238056 1581406386.50 151.4753 60.0023 32.0000 1.9745 1.9754 416.6330 416.8516 0.0329 -1.0000 -1.0000 3238134 1581406386.60 151.4753 60.0023 32.0000 1.9745 1.9753 416.5830 416.8014 0.0329 -1.0000 -1.0000 3238197 1581406386.70 151.4753 60.0023 32.0000 1.9747 1.9755 416.5505 416.7691 0.0330 -1.0000 -1.0000 3238244 1581406386.80 151.5500 60.0023 32.0000 1.9745 1.9753 416.6403 416.8577 0.0328 -1.0000 -1.0000 3238322 1581406386.90 151.5500 60.0023 32.0000 1.9748 1.9756 416.8188 417.0374 0.0329 -1.0000 -1.0000 3238384 1581406387.00 151.5500 60.0023 32.0000 1.9743 1.9752 416.7792 416.9968 0.0327 -1.0000 -1.0000 3238447 1581406387.10 151.5500 60.0023 32.0000 1.9756 1.9764 416.6772 416.8951 0.0328 -1.0000 -1.0000 3238525 1581406387.20 151.5500 60.0023 32.0000 1.9756 1.9765 416.5511 416.7696 0.0329 -1.0000 -1.0000 3238759 1581406387.30 151.5170 60.0023 32.0000 1.9757 1.9765 416.5681 416.7859 0.0328 -1.0000 -1.0000 3238806 1581406387.40 151.5161 60.0023 32.0000 1.9750 1.9759 416.7043 416.9210 0.0327 -1.0000 -1.0000 3238884 1581406387.50 151.5161 60.0023 32.0000 1.9747 1.9756 416.7976 417.0152 0.0328 -1.0000 -1.0000 3238947 1581406387.60 151.5161 60.0023 32.0000 1.9758 1.9766 416.7343 416.9519 0.0327 -1.0000 -1.0000 3239010 1581406387.70 151.5161 60.0023 32.0000 1.9757 1.9766 416.5549 416.7722 0.0327 -1.0000 -1.0000 3239244 1581406387.80 151.5524 60.0023 32.0000 1.9753 1.9761 416.5869 416.8049 0.0328 -1.0000 -1.0000 3239307 1581406387.90 151.5524 60.0023 32.0000 1.9756 1.9764 416.6780 416.8954 0.0328 -1.0000 -1.0000 3239384 1581406388.00 151.5524 60.0023 32.0000 1.9749 1.9758 416.8218 417.0394 0.0328 -1.0000 -1.0000 3239447 1581406388.10 151.5538 60.0023 32.0000 1.9741 1.9749 416.8539 417.0720 0.0328 -1.0000 -1.0000 3239510 1581406388.20 151.5538 60.0023 32.0000 1.9754 1.9763 416.7063 416.9237 0.0327 -1.0000 -1.0000 3239822 1581406388.30 151.5538 60.0023 32.0000 1.9752 1.9760 416.5363 416.7537 0.0328 -1.0000 -1.0000 3239884 1581406388.40 151.5822 60.0023 32.0000 1.9759 1.9768 416.5647 416.7822 0.0328 -1.0000 -1.0000 3239947 1581406388.50 151.5822 60.0023 32.0000 1.9754 1.9762 416.7185 416.9375 0.0331 -1.0000 -1.0000 3240025 1581406388.60 151.5822 60.0023 32.0000 1.9754 1.9763 416.7624 416.9805 0.0327 -1.0000 -1.0000 3240087 1581406388.70 151.5822 60.0023 32.0000 1.9756 1.9765 416.6552 416.8746 0.0330 -1.0000 -1.0000 3240260 1581406388.80 151.5822 60.0023 32.0000 1.9756 1.9764 416.6475 416.8645 0.0326 -1.0000 -1.0000 3240337 1581406388.90 151.5517 60.0023 32.0000 1.9746 1.9754 416.6218 416.8388 0.0328 -1.0000 -1.0000 3240400 1581406389.00 151.5487 60.0023 32.0000 1.9744 1.9752 416.7431 416.9614 0.0329 -1.0000 -1.0000 3240463 1581406389.10 151.5487 60.0023 32.0000 1.9740 1.9748 416.8044 417.0220 0.0327 -1.0000 -1.0000 3240541 1581406389.20 151.5487 60.0023 32.0000 1.9746 1.9755 416.7385 416.9565 0.0329 -1.0000 -1.0000 3240603 1581406389.30 151.5487 60.0023 32.0000 1.9754 1.9762 416.6814 416.8991 0.0328 -1.0000 -1.0000 3240681 1581406389.40 151.5487 60.0023 32.0000 1.9751 1.9759 416.6342 416.8525 0.0329 -1.0000 -1.0000 3240744 1581406389.50 151.5487 60.0023 32.0000 1.9747 1.9755 416.7126 416.9307 0.0328 -1.0000 -1.0000 3240806 1581406389.60 151.5487 60.0023 32.0000 1.9750 1.9758 416.7797 416.9974 0.0328 -1.0000 -1.0000 3240869 1581406389.70 151.5487 60.0023 32.0000 1.9744 1.9753 416.6998 416.9179 0.0328 -1.0000 -1.0000 3240947 1581406389.80 151.5487 60.0023 32.0000 1.9749 1.9758 416.6296 416.8473 0.0328 -1.0000 -1.0000 3241432 1581406389.90 151.5487 60.0023 32.0000 1.9753 1.9761 416.4593 416.6768 0.0328 -1.0000 -1.0000 3241494 1581406390.00 151.4428 60.0023 32.0000 1.9753 1.9761 416.6581 416.8758 0.0327 -1.0000 -1.0000 3241556 1581406390.10 151.4301 60.0023 32.0000 1.9744 1.9752 416.7815 416.9997 0.0329 -1.0000 -1.0000 3241634 1581406390.20 151.4301 60.0023 32.0000 1.9747 1.9756 416.8762 417.0942 0.0328 -1.0000 -1.0000 3241697 1581406390.30 151.4301 60.0023 32.0000 1.9749 1.9758 416.8728 417.0911 0.0328 -1.0000 -1.0000 3242525 1581406390.40 151.4301 60.0023 32.0000 1.9751 1.9760 416.7155 416.9331 0.0327 -1.0000 -1.0000 3242587 1581406390.50 151.4320 60.0023 32.0000 1.9754 1.9762 416.6496 416.8670 0.0327 -1.0000 -1.0000 3242666 1581406390.60 151.4676 60.0022 32.0000 1.9757 1.9766 416.5913 416.8081 0.0327 -1.0000 -1.0000 3242728 1581406390.70 151.4676 60.0022 32.0000 1.9758 1.9766 416.7163 416.9337 0.0327 -1.0000 -1.0000 3242791 1581406390.80 151.4676 60.0022 32.0000 1.9743 1.9752 416.7940 417.0120 0.0328 -1.0000 -1.0000 3242869 1581406390.90 151.4676 60.0022 32.0000 1.9759 1.9767 416.5948 416.8128 0.0328 -1.0000 -1.0000 3242931 1581406391.00 151.4676 60.0022 32.0000 1.9758 1.9767 416.6036 416.8208 0.0327 -1.0000 -1.0000 3242994 1581406391.10 151.4513 60.0022 32.0000 1.9760 1.9768 416.6281 416.8441 0.0327 -1.0000 -1.0000 3243072 1581406391.20 151.5011 60.0022 32.0000 1.9749 1.9758 416.6991 416.9176 0.0328 -1.0000 -1.0000 3243134 1581406391.30 151.4850 60.0022 32.0000 1.9747 1.9755 416.8445 417.0620 0.0327 -1.0000 -1.0000 3243197 1581406391.40 151.4850 60.0022 32.0000 1.9752 1.9761 416.7754 416.9927 0.0327 -1.0000 -1.0000 3243259 1581406391.50 151.4850 60.0022 32.0000 1.9752 1.9760 416.6659 416.8835 0.0328 -1.0000 -1.0000 3243337 1581406391.60 151.4942 60.0022 32.0000 1.9759 1.9768 416.6072 416.8254 0.0329 -1.0000 -1.0000 3243400 1581406391.70 151.4965 60.0022 32.0000 1.9757 1.9765 416.7447 416.9632 0.0328 -1.0000 -1.0000 3243463 1581406391.80 151.4965 60.0022 32.0000 1.9747 1.9755 416.6711 416.8883 0.0327 -1.0000 -1.0000 3243525 1581406391.90 151.4965 60.0022 32.0000 1.9752 1.9760 416.8526 417.0703 0.0328 -1.0000 -1.0000 3243603 1581406392.00 151.4965 60.0022 32.0000 1.9755 1.9764 416.7144 416.9317 0.0328 -1.0000 -1.0000 3243666 1581406392.10 151.4965 60.0022 32.0000 1.9758 1.9766 416.5792 416.7980 0.0329 -1.0000 -1.0000 3243728 1581406392.20 151.4965 60.0022 32.0000 1.9752 1.9760 416.6155 416.8328 0.0327 -1.0000 -1.0000 3243807 1581406392.30 151.4965 60.0022 32.0000 1.9751 1.9760 416.7372 416.9560 0.0329 -1.0000 -1.0000 3243932 1581406392.40 151.4965 60.0022 32.0000 1.9752 1.9761 416.8002 417.0179 0.0327 -1.0000 -1.0000 3243994 1581406392.50 151.4965 60.0022 32.0000 1.9761 1.9769 416.6813 416.8986 0.0328 -1.0000 -1.0000 3244072 1581406392.60 151.4965 60.0022 32.0000 1.9758 1.9767 416.6599 416.8774 0.0327 -1.0000 -1.0000 3244134 1581406392.70 151.5420 60.0022 32.0000 1.9767 1.9775 416.6165 416.8338 0.0327 -1.0000 -1.0000 3244197 1581406392.80 151.6178 60.0022 32.0000 1.9753 1.9761 416.7433 416.9604 0.0327 -1.0000 -1.0000 3244932 1581406392.90 151.6178 60.0022 32.0000 1.9749 1.9758 416.8231 417.0407 0.0328 -1.0000 -1.0000 3244994 1581406393.00 151.6178 60.0022 32.0000 1.9751 1.9760 416.7674 416.9853 0.0328 -1.0000 -1.0000 3245056 1581406393.10 151.6178 60.0022 32.0000 1.9750 1.9758 416.6517 416.8701 0.0329 -1.0000 -1.0000 3245213 1581406393.20 151.6178 60.0022 32.0000 1.9755 1.9763 416.5695 416.7868 0.0327 -1.0000 -1.0000 3245291 1581406393.30 151.6178 60.0022 32.0000 1.9745 1.9753 416.5694 416.7862 0.0326 -1.0000 -1.0000 3245353 1581406393.40 151.6178 60.0022 32.0000 1.9749 1.9758 416.6511 416.8679 0.0327 -1.0000 -1.0000 3245416 1581406393.50 151.6178 60.0022 32.0000 1.9741 1.9750 416.7483 416.9668 0.0329 -1.0000 -1.0000 3245478 1581406393.60 151.6178 60.0022 32.0000 1.9743 1.9751 416.8477 417.0662 0.0328 -1.0000 -1.0000 3245556 1581406393.70 151.6178 60.0022 32.0000 1.9744 1.9752 416.7542 416.9729 0.0330 -1.0000 -1.0000 3245619 1581406393.80 151.6178 60.0022 32.0000 1.9750 1.9759 416.4883 416.7046 0.0326 -1.0000 -1.0000 3245681 1581406393.90 151.5423 60.0022 32.0000 1.9739 1.9748 416.5763 416.7938 0.0328 -1.0000 -1.0000 3245760 1581406394.00 151.5423 60.0022 32.0000 1.9738 1.9747 416.7674 416.9855 0.0328 -1.0000 -1.0000 3245822 1581406394.10 151.5423 60.0022 32.0000 1.9737 1.9746 416.7534 416.9705 0.0326 -1.0000 -1.0000 3245884 1581406394.20 151.5423 60.0022 32.0000 1.9741 1.9750 416.6976 416.9138 0.0326 -1.0000 -1.0000 3245963 1581406394.30 151.5423 60.0022 32.0000 1.9740 1.9749 416.5200 416.7371 0.0327 -1.0000 -1.0000 3246025 1581406394.40 151.4894 60.0028 32.0000 1.9741 1.9750 416.7484 416.9657 0.0327 -1.0000 -1.0000 3246087 1581406394.50 151.5670 60.0031 32.0000 1.9746 1.9755 416.6877 416.9048 0.0328 -1.0000 -1.0000 3246181 1581406394.60 151.5792 60.0031 32.0000 1.9744 1.9752 416.8126 417.0300 0.0326 -1.0000 -1.0000 3246244 1581406394.70 151.5792 60.0031 32.0000 1.9753 1.9761 416.9026 417.1193 0.0326 -1.0000 -1.0000 3246306 1581406394.80 151.5792 60.0031 32.0000 1.9748 1.9757 416.6237 416.8396 0.0325 -1.0000 -1.0000 3246369 1581406394.90 151.5792 60.0031 32.0000 1.9753 1.9762 416.5952 416.8112 0.0325 -1.0000 -1.0000 3246431 1581406395.00 151.5792 60.0031 32.0000 1.9759 1.9767 416.5466 416.7638 0.0327 -1.0000 -1.0000 3246494 1581406395.10 151.5792 60.0031 32.0000 1.9752 1.9760 416.6154 416.8322 0.0327 -1.0000 -1.0000 3246572 1581406395.20 151.5792 60.0031 32.0000 1.9743 1.9752 416.7168 416.9329 0.0325 -1.0000 -1.0000 3246634 1581406395.30 151.5792 60.0031 32.0000 1.9739 1.9747 416.8144 417.0313 0.0326 -1.0000 -1.0000 3246697 1581406395.40 151.5792 60.0031 32.0000 1.9748 1.9757 416.5496 416.7662 0.0327 -1.0000 -1.0000 3246947 1581406395.50 151.4582 60.0031 32.0000 1.9749 1.9757 416.5597 416.7766 0.0326 -1.0000 -1.0000 3247010 1581406395.60 151.4582 60.0031 32.0000 1.9746 1.9755 416.5867 416.8031 0.0326 -1.0000 -1.0000 3247072 1581406395.70 151.4582 60.0031 32.0000 1.9738 1.9746 416.7546 416.9714 0.0326 -1.0000 -1.0000 3247134 1581406395.80 151.4582 60.0031 32.0000 1.9738 1.9747 416.8148 417.0311 0.0326 -1.0000 -1.0000 3247197 1581406395.90 151.4582 60.0031 32.0000 1.9743 1.9751 416.8014 417.0187 0.0327 -1.0000 -1.0000 3247432 1581406396.00 151.4582 60.0031 32.0000 1.9748 1.9757 416.6601 416.8773 0.0327 -1.0000 -1.0000 3247494 1581406396.10 151.5331 60.0031 32.0000 1.9754 1.9763 416.5934 416.8097 0.0326 -1.0000 -1.0000 3247556 1581406396.20 151.5331 60.0031 32.0000 1.9757 1.9765 416.6423 416.8588 0.0326 -1.0000 -1.0000 3247634 1581406396.30 151.5331 60.0031 32.0000 1.9750 1.9758 416.6720 416.8885 0.0327 -1.0000 -1.0000 3247697 1581406396.40 151.5331 60.0031 32.0000 1.9740 1.9749 416.6887 416.9062 0.0328 -1.0000 -1.0000 3248197 1581406396.50 151.5331 60.0031 32.0000 1.9742 1.9751 416.6772 416.8946 0.0327 -1.0000 -1.0000 3248260 1581406396.60 151.5331 60.0031 32.0000 1.9746 1.9754 416.6252 416.8424 0.0327 -1.0000 -1.0000 3248322 1581406396.70 151.5331 60.0031 32.0000 1.9751 1.9759 416.5531 416.7695 0.0326 -1.0000 -1.0000 3248400 1581406396.80 151.5331 60.0031 32.0000 1.9742 1.9750 416.6383 416.8557 0.0327 -1.0000 -1.0000 3248463 1581406396.90 151.4845 60.0031 32.0000 1.9749 1.9757 416.7361 416.9524 0.0326 -1.0000 -1.0000 3248525 1581406397.00 151.4845 60.0031 32.0000 1.9742 1.9750 416.8232 417.0387 0.0324 -1.0000 -1.0000 3248587 1581406397.10 151.4845 60.0031 32.0000 1.9737 1.9746 416.8351 417.0509 0.0325 -1.0000 -1.0000 3248666 1581406397.20 151.4845 60.0031 32.0000 1.9742 1.9751 416.6716 416.8879 0.0326 -1.0000 -1.0000 3248728 1581406397.30 151.4845 60.0031 32.0000 1.9748 1.9757 416.6381 416.8555 0.0327 -1.0000 -1.0000 3248791 1581406397.40 151.4845 60.0031 32.0000 1.9748 1.9756 416.5531 416.7693 0.0326 -1.0000 -1.0000 3248869 1581406397.50 151.4529 60.0031 32.0000 1.9753 1.9761 416.6350 416.8516 0.0326 -1.0000 -1.0000 3249197 1581406397.60 151.4529 60.0031 32.0000 1.9748 1.9757 416.7156 416.9324 0.0327 -1.0000 -1.0000 3249259 1581406397.70 151.5420 60.0031 32.0000 1.9744 1.9753 416.7476 416.9645 0.0326 -1.0000 -1.0000 3249337 1581406397.80 151.5717 60.0031 32.0000 1.9751 1.9759 416.6733 416.8897 0.0326 -1.0000 -1.0000 3249400 1581406397.90 151.5717 60.0031 32.0000 1.9749 1.9758 416.5789 416.7958 0.0327 -1.0000 -1.0000 3249478 1581406398.00 151.5717 60.0031 32.0000 1.9748 1.9756 416.6768 416.8941 0.0327 -1.0000 -1.0000 3249541 1581406398.10 151.5717 60.0031 32.0000 1.9744 1.9752 416.8127 417.0298 0.0327 -1.0000 -1.0000 3249603 1581406398.20 151.5717 60.0031 32.0000 1.9743 1.9751 416.8024 417.0201 0.0327 -1.0000 -1.0000 3249666 1581406398.30 151.3941 60.0031 32.0000 1.9748 1.9756 416.7146 416.9315 0.0327 -1.0000 -1.0000 3249728 1581406398.40 151.3941 60.0031 32.0000 1.9748 1.9757 416.5692 416.7869 0.0328 -1.0000 -1.0000 3249791 1581406398.50 151.3941 60.0031 32.0000 1.9747 1.9755 416.5156 416.7327 0.0327 -1.0000 -1.0000 3250791 1581406398.60 151.3941 60.0031 32.0000 1.9747 1.9755 416.5480 416.7643 0.0326 -1.0000 -1.0000 3250853 1581406398.70 151.3941 60.0031 32.0000 1.9753 1.9762 416.7457 416.9627 0.0328 -1.0000 -1.0000 3250916 1581406398.80 151.3941 60.0031 32.0000 1.9752 1.9761 416.6814 416.8983 0.0327 -1.0000 -1.0000 3250994 1581406398.90 151.3941 60.0031 32.0000 1.9753 1.9761 416.6424 416.8598 0.0327 -1.0000 -1.0000 3251056 1581406399.00 151.3941 60.0031 32.0000 1.9756 1.9765 416.6671 416.8846 0.0327 -1.0000 -1.0000 3251119 1581406399.10 151.3941 60.0031 32.0000 1.9749 1.9758 416.6979 416.9156 0.0328 -1.0000 -1.0000 3251197 1581406399.20 151.4220 60.0031 32.0000 1.9742 1.9750 416.7579 416.9753 0.0328 -1.0000 -1.0000 3251259 1581406399.30 151.4277 60.0031 32.0000 1.9744 1.9752 416.7591 416.9761 0.0326 -1.0000 -1.0000 3251322 1581406399.40 151.4450 60.0031 32.0000 1.9755 1.9763 416.7483 416.9653 0.0327 -1.0000 -1.0000 3251384 1581406399.50 151.4450 60.0031 32.0000 1.9758 1.9766 416.5822 416.7996 0.0327 -1.0000 -1.0000 3251463 1581406399.60 151.4450 60.0031 32.0000 1.9752 1.9760 416.4772 416.6941 0.0327 -1.0000 -1.0000 3251525 1581406399.70 151.4450 60.0031 32.0000 1.9746 1.9755 416.5539 416.7708 0.0327 -1.0000 -1.0000 3251587 1581406399.80 151.4450 60.0031 32.0000 1.9739 1.9747 416.5545 416.7722 0.0327 -1.0000 -1.0000 3251650 1581406399.90 151.5000 60.0025 32.0000 1.9743 1.9751 416.6651 416.8816 0.0326 -1.0000 -1.0000 3251728 1581406400.00 151.5000 60.0025 32.0000 1.9742 1.9750 416.6681 416.8849 0.0327 -1.0000 -1.0000 3251791 1581406400.10 151.5000 60.0025 32.0000 1.9748 1.9757 416.6623 416.8788 0.0326 -1.0000 -1.0000 3251916 1581406400.20 151.5000 60.0025 32.0000 1.9747 1.9755 416.5676 416.7847 0.0327 -1.0000 -1.0000 3251994 1581406400.30 151.5000 60.0025 32.0000 1.9745 1.9753 416.5678 416.7846 0.0327 -1.0000 -1.0000 3252057 1581406400.40 151.5000 60.0025 32.0000 1.9740 1.9749 416.6868 416.9048 0.0328 -1.0000 -1.0000 3252119 1581406400.50 151.4999 60.0025 32.0000 1.9742 1.9751 416.7398 416.9572 0.0327 -1.0000 -1.0000 3252197 1581406400.60 151.4981 60.0025 32.0000 1.9753 1.9761 416.7012 416.9180 0.0327 -1.0000 -1.0000 3252275 1581406400.70 151.4981 60.0025 32.0000 1.9755 1.9764 416.6258 416.8434 0.0327 -1.0000 -1.0000 3252337 1581406400.80 151.4981 60.0025 32.0000 1.9748 1.9757 416.5897 416.8057 0.0325 -1.0000 -1.0000 3252416 1581406400.90 151.4981 60.0025 32.0000 1.9751 1.9759 416.6149 416.8322 0.0328 -1.0000 -1.0000 3252478 1581406401.00 151.4981 60.0025 32.0000 1.9746 1.9755 416.8354 417.0537 0.0328 -1.0000 -1.0000 3252541 1581406401.10 151.5116 60.0025 32.0000 1.9747 1.9756 416.7438 416.9602 0.0325 -1.0000 -1.0000 3253181 1581406401.20 151.5404 60.0025 32.0000 1.9755 1.9764 416.6608 416.8764 0.0325 -1.0000 -1.0000 3253244 1581406401.30 151.5404 60.0025 32.0000 1.9758 1.9767 416.5868 416.8036 0.0327 -1.0000 -1.0000 3253307 1581406401.40 151.5404 60.0025 32.0000 1.9754 1.9762 416.6890 416.9062 0.0328 -1.0000 -1.0000 3253369 1581406401.50 151.5404 60.0025 32.0000 1.9743 1.9751 416.8052 417.0212 0.0325 -1.0000 -1.0000 3253463 1581406401.60 151.5404 60.0025 32.0000 1.9740 1.9748 416.7704 416.9873 0.0327 -1.0000 -1.0000 3253525 1581406401.70 151.5934 60.0025 32.0000 1.9748 1.9756 416.7430 416.9600 0.0326 -1.0000 -1.0000 3253603 1581406401.80 151.5934 60.0025 32.0000 1.9750 1.9759 416.6093 416.8269 0.0328 -1.0000 -1.0000 3253666 1581406401.90 151.5934 60.0025 32.0000 1.9757 1.9766 416.5450 416.7625 0.0328 -1.0000 -1.0000 3253728 1581406402.00 151.5934 60.0025 32.0000 1.9761 1.9769 416.5197 416.7371 0.0327 -1.0000 -1.0000 3253791 1581406402.10 151.5934 60.0025 32.0000 1.9751 1.9759 416.8038 417.0222 0.0329 -1.0000 -1.0000 3253853 1581406402.20 151.5709 60.0025 32.0000 1.9745 1.9754 416.8339 417.0508 0.0326 -1.0000 -1.0000 3253932 1581406402.30 151.5571 60.0025 32.0000 1.9750 1.9758 416.7034 416.9195 0.0325 -1.0000 -1.0000 3253994 1581406402.40 151.5571 60.0025 32.0000 1.9751 1.9760 416.5620 416.7793 0.0327 -1.0000 -1.0000 3254057 1581406402.50 151.5571 60.0025 32.0000 1.9753 1.9761 416.6555 416.8715 0.0326 -1.0000 -1.0000 3254134 1581406402.60 151.5571 60.0025 32.0000 1.9752 1.9761 416.6619 416.8786 0.0326 -1.0000 -1.0000 3254197 1581406402.70 151.5571 60.0025 32.0000 1.9750 1.9759 416.8185 417.0367 0.0328 -1.0000 -1.0000 3254260 1581406402.80 151.4395 60.0025 32.0000 1.9740 1.9748 416.8202 417.0377 0.0327 -1.0000 -1.0000 3254322 1581406402.90 151.4395 60.0025 32.0000 1.9749 1.9758 416.6857 416.9025 0.0326 -1.0000 -1.0000 3254400 1581406403.00 151.4395 60.0025 32.0000 1.9755 1.9764 416.5844 416.8009 0.0327 -1.0000 -1.0000 3254447 1581406403.10 151.4395 60.0025 32.0000 1.9758 1.9767 416.5316 416.7482 0.0326 -1.0000 -1.0000 3254525 1581406403.20 151.4395 60.0025 32.0000 1.9756 1.9764 416.7494 416.9667 0.0328 -1.0000 -1.0000 3254728 1581406403.30 151.5905 60.0025 32.0000 1.9751 1.9759 416.7626 416.9804 0.0327 -1.0000 -1.0000 3254791 1581406403.40 151.5905 60.0025 32.0000 1.9749 1.9757 416.7576 416.9740 0.0326 -1.0000 -1.0000 3254869 1581406403.50 151.5905 60.0025 32.0000 1.9756 1.9765 416.6599 416.8780 0.0329 -1.0000 -1.0000 3254931 1581406403.60 151.5905 60.0025 32.0000 1.9758 1.9767 416.5620 416.7788 0.0326 -1.0000 -1.0000 3254994 1581406403.70 151.5905 60.0025 32.0000 1.9759 1.9767 416.6313 416.8483 0.0328 -1.0000 -1.0000 3255837 1581406403.80 151.5905 60.0025 32.0000 1.9751 1.9759 416.6609 416.8783 0.0327 -1.0000 -1.0000 3255900 1581406403.90 151.5969 60.0025 32.0000 1.9747 1.9755 416.7505 416.9677 0.0328 -1.0000 -1.0000 3255978 1581406404.00 151.5969 60.0025 32.0000 1.9747 1.9755 416.7495 416.9677 0.0328 -1.0000 -1.0000 3256041 1581406404.10 151.5969 60.0025 32.0000 1.9748 1.9756 416.6658 416.8833 0.0327 -1.0000 -1.0000 3256103 1581406404.20 151.5969 60.0025 32.0000 1.9748 1.9756 416.6073 416.8231 0.0326 -1.0000 -1.0000 3256181 1581406404.30 151.5969 60.0025 32.0000 1.9751 1.9759 416.5985 416.8160 0.0328 -1.0000 -1.0000 3256244 1581406404.40 151.4298 60.0025 32.0000 1.9736 1.9744 416.6662 416.8828 0.0325 -1.0000 -1.0000 3256322 1581406404.50 151.4227 60.0025 32.0000 1.9742 1.9750 416.8397 417.0578 0.0328 -1.0000 -1.0000 3256384 1581406404.60 151.4227 60.0025 32.0000 1.9753 1.9761 416.7298 416.9474 0.0328 -1.0000 -1.0000 3256447 1581406404.70 151.4227 60.0025 32.0000 1.9749 1.9758 416.6148 416.8321 0.0327 -1.0000 -1.0000 3256509 1581406404.80 151.4227 60.0025 32.0000 1.9754 1.9762 416.4588 416.6766 0.0328 -1.0000 -1.0000 3256587 1581406404.90 151.4227 60.0025 32.0000 1.9754 1.9763 416.5411 416.7586 0.0327 -1.0000 -1.0000 3256650 1581406405.00 151.5004 60.0020 32.0000 1.9743 1.9751 416.6469 416.8643 0.0327 -1.0000 -1.0000 3256713 1581406405.10 151.5004 60.0020 32.0000 1.9744 1.9753 416.7442 416.9612 0.0327 -1.0000 -1.0000 3256791 1581406405.20 151.5004 60.0020 32.0000 1.9751 1.9760 416.6916 416.9087 0.0326 -1.0000 -1.0000 3256837 1581406405.30 151.5004 60.0020 32.0000 1.9751 1.9759 416.5499 416.7673 0.0328 -1.0000 -1.0000 3256916 1581406405.40 151.5004 60.0020 32.0000 1.9755 1.9763 416.5701 416.7878 0.0327 -1.0000 -1.0000 3256994 1581406405.50 151.5004 60.0020 32.0000 1.9738 1.9746 416.7549 416.9708 0.0325 -1.0000 -1.0000 3257057 1581406405.60 151.5004 60.0020 32.0000 1.9742 1.9751 416.6977 416.9146 0.0327 -1.0000 -1.0000 3257119 1581406405.70 151.5004 60.0020 32.0000 1.9748 1.9757 416.7109 416.9285 0.0328 -1.0000 -1.0000 3257181 1581406405.80 151.5004 60.0020 32.0000 1.9754 1.9762 416.6029 416.8206 0.0328 -1.0000 -1.0000 3257432 1581406405.90 151.5004 60.0020 32.0000 1.9753 1.9761 416.4584 416.6755 0.0327 -1.0000 -1.0000 3257510 1581406406.00 151.5004 60.0020 32.0000 1.9747 1.9755 416.5611 416.7784 0.0328 -1.0000 -1.0000 3257572 1581406406.10 151.5236 60.0020 32.0000 1.9742 1.9750 416.5718 416.7889 0.0327 -1.0000 -1.0000 3257635 1581406406.20 151.5236 60.0020 32.0000 1.9744 1.9753 416.7572 416.9745 0.0328 -1.0000 -1.0000 3257713 1581406406.30 151.5236 60.0020 32.0000 1.9741 1.9750 416.8348 417.0533 0.0329 -1.0000 -1.0000 3258057 1581406406.40 151.5236 60.0020 32.0000 1.9744 1.9752 416.7557 416.9733 0.0327 -1.0000 -1.0000 3258119 1581406406.50 151.5236 60.0020 32.0000 1.9752 1.9761 416.6746 416.8926 0.0328 -1.0000 -1.0000 3258181 1581406406.60 151.5236 60.0020 32.0000 1.9745 1.9753 416.6251 416.8418 0.0327 -1.0000 -1.0000 3258244 1581406406.70 151.4852 60.0020 32.0000 1.9746 1.9754 416.7739 416.9912 0.0327 -1.0000 -1.0000 3258353 1581406406.80 151.4852 60.0020 32.0000 1.9745 1.9753 416.8552 417.0714 0.0325 -1.0000 -1.0000 3258431 1581406406.90 151.4852 60.0020 32.0000 1.9742 1.9751 416.5827 416.8007 0.0328 -1.0000 -1.0000 3258494 1581406407.00 151.4852 60.0020 32.0000 1.9749 1.9757 416.5249 416.7421 0.0327 -1.0000 -1.0000 3258556 1581406407.10 151.4852 60.0020 32.0000 1.9752 1.9761 416.6034 416.8205 0.0327 -1.0000 -1.0000 3258634 1581406407.20 151.4777 60.0020 32.0000 1.9749 1.9757 416.5574 416.7749 0.0327 -1.0000 -1.0000 3258697 1581406407.30 151.4777 60.0020 32.0000 1.9743 1.9752 416.7147 416.9316 0.0327 -1.0000 -1.0000 3259181 1581406407.40 151.4777 60.0020 32.0000 1.9746 1.9754 416.7905 417.0074 0.0326 -1.0000 -1.0000 3259260 1581406407.50 151.4777 60.0020 32.0000 1.9750 1.9759 416.7051 416.9216 0.0326 -1.0000 -1.0000 3259322 1581406407.60 151.4777 60.0020 32.0000 1.9749 1.9758 416.5862 416.8030 0.0327 -1.0000 -1.0000 3259384 1581406407.70 151.5307 60.0020 32.0000 1.9751 1.9759 416.7298 416.9467 0.0327 -1.0000 -1.0000 3259447 1581406407.80 151.5681 60.0020 32.0000 1.9744 1.9752 416.8826 417.0998 0.0327 -1.0000 -1.0000 3259697 1581406407.90 151.5681 60.0020 32.0000 1.9742 1.9750 416.8703 417.0876 0.0327 -1.0000 -1.0000 3259775 1581406408.00 151.5681 60.0020 32.0000 1.9752 1.9760 416.7979 417.0153 0.0327 -1.0000 -1.0000 3259837 1581406408.10 151.5681 60.0020 32.0000 1.9753 1.9761 416.6549 416.8722 0.0327 -1.0000 -1.0000 3259900 1581406408.20 151.5681 60.0020 32.0000 1.9760 1.9769 416.6674 416.8842 0.0327 -1.0000 -1.0000 3259962 1581406408.30 151.5238 60.0020 32.0000 1.9754 1.9763 416.6430 416.8581 0.0323 -1.0000 -1.0000 3300150 1581406408.40 151.5238 60.0020 32.0000 1.9737 1.9745 416.6703 416.8876 0.0327 -1.0000 -1.0000 3300212 1581406408.50 151.5238 60.0020 32.0000 1.9748 1.9757 416.7985 417.0163 0.0328 -1.0000 -1.0000 3300291 1581406408.60 151.5238 60.0020 32.0000 1.9743 1.9752 416.7440 416.9614 0.0327 -1.0000 -1.0000 3300353 1581406408.70 151.5238 60.0020 32.0000 1.9752 1.9760 416.6791 416.8963 0.0327 -1.0000 -1.0000 3300416 1581406408.80 151.4376 60.0020 32.0000 1.9751 1.9759 416.6786 416.8961 0.0327 -1.0000 -1.0000 3300494 1581406408.90 151.3785 60.0020 32.0000 1.9734 1.9743 416.7562 416.9737 0.0328 -1.0000 -1.0000 3300556 1581406409.00 151.3785 60.0020 32.0000 1.9738 1.9746 416.7447 416.9615 0.0327 -1.0000 -1.0000 3300619 1581406409.10 151.3785 60.0020 32.0000 1.9743 1.9752 416.7491 416.9660 0.0326 -1.0000 -1.0000 3300697 1581406409.20 151.3785 60.0020 32.0000 1.9750 1.9758 416.6177 416.8349 0.0328 -1.0000 -1.0000 3300759 1581406409.30 151.3785 60.0020 32.0000 1.9751 1.9760 416.6083 416.8242 0.0326 -1.0000 -1.0000 3301041 1581406409.40 151.5510 60.0020 32.0000 1.9751 1.9759 416.5764 416.7934 0.0327 -1.0000 -1.0000 3301103 1581406409.50 151.5510 60.0020 32.0000 1.9743 1.9752 416.6579 416.8754 0.0328 -1.0000 -1.0000 3301166 1581406409.60 151.5510 60.0020 32.0000 1.9736 1.9745 416.8125 417.0289 0.0326 -1.0000 -1.0000 3301228 1581406409.70 151.5510 60.0020 32.0000 1.9742 1.9750 416.8732 417.0896 0.0325 -1.0000 -1.0000 3301306 1581406409.80 151.5510 60.0020 32.0000 1.9747 1.9756 416.7335 416.9514 0.0329 -1.0000 -1.0000 3301369 1581406409.90 151.5080 60.0021 32.0000 1.9752 1.9761 416.6891 416.9070 0.0328 -1.0000 -1.0000 3301556 1581406410.00 151.3909 60.0022 32.0000 1.9748 1.9757 416.6190 416.8361 0.0327 -1.0000 -1.0000 3301619 1581406410.10 151.3909 60.0022 32.0000 1.9749 1.9757 416.7937 417.0108 0.0327 -1.0000 -1.0000 3301681 1581406410.20 151.3909 60.0022 32.0000 1.9735 1.9744 416.8153 417.0329 0.0327 -1.0000 -1.0000 3301759 1581406410.30 151.3909 60.0022 32.0000 1.9744 1.9753 416.7748 416.9918 0.0327 -1.0000 -1.0000 3301822 1581406410.40 151.3909 60.0022 32.0000 1.9753 1.9761 416.6384 416.8563 0.0328 -1.0000 -1.0000 3302041 1581406410.50 151.3909 60.0022 32.0000 1.9755 1.9763 416.4906 416.7082 0.0327 -1.0000 -1.0000 3302119 1581406410.60 151.5628 60.0022 32.0000 1.9750 1.9759 416.5963 416.8133 0.0328 -1.0000 -1.0000 3302181 1581406410.70 151.5628 60.0022 32.0000 1.9745 1.9753 416.7584 416.9755 0.0326 -1.0000 -1.0000 3302244 1581406410.80 151.5628 60.0022 32.0000 1.9745 1.9753 416.8109 417.0277 0.0327 -1.0000 -1.0000 3302322 1581406410.90 151.5628 60.0022 32.0000 1.9744 1.9752 416.7607 416.9774 0.0326 -1.0000 -1.0000 3302541 1581406411.00 151.5628 60.0022 32.0000 1.9746 1.9754 416.6038 416.8204 0.0326 -1.0000 -1.0000 3302603 1581406411.10 151.5152 60.0022 32.0000 1.9746 1.9754 416.7037 416.9202 0.0326 -1.0000 -1.0000 3302681 1581406411.20 151.4536 60.0022 32.0000 1.9732 1.9740 416.7848 417.0012 0.0326 -1.0000 -1.0000 3302744 1581406411.30 151.4536 60.0022 32.0000 1.9742 1.9751 416.8231 417.0404 0.0327 -1.0000 -1.0000 3302806 1581406411.40 151.4536 60.0022 32.0000 1.9745 1.9753 416.8146 417.0306 0.0326 -1.0000 -1.0000 3302931 1581406411.50 151.4536 60.0022 32.0000 1.9749 1.9757 416.6541 416.8714 0.0327 -1.0000 -1.0000 3302994 1581406411.60 151.4536 60.0022 32.0000 1.9752 1.9761 416.5922 416.8096 0.0327 -1.0000 -1.0000 3303056 1581406411.70 151.4838 60.0022 32.0000 1.9752 1.9760 416.5556 416.7727 0.0327 -1.0000 -1.0000 3303134 1581406411.80 151.4838 60.0022 32.0000 1.9745 1.9753 416.6806 416.8980 0.0328 -1.0000 -1.0000 3303197 1581406411.90 151.4838 60.0022 32.0000 1.9742 1.9751 416.8170 417.0343 0.0327 -1.0000 -1.0000 3303541 1581406412.00 151.4838 60.0022 32.0000 1.9735 1.9744 416.8419 417.0590 0.0327 -1.0000 -1.0000 3303603 1581406412.10 151.4838 60.0022 32.0000 1.9745 1.9754 416.6998 416.9170 0.0327 -1.0000 -1.0000 3303666 1581406412.20 151.4579 60.0022 32.0000 1.9750 1.9759 416.7231 416.9404 0.0327 -1.0000 -1.0000 3303728 1581406412.30 151.4404 60.0022 32.0000 1.9743 1.9751 416.8868 417.1040 0.0327 -1.0000 -1.0000 3303791 1581406412.40 151.4404 60.0022 32.0000 1.9746 1.9755 416.7479 416.9655 0.0328 -1.0000 -1.0000 3304181 1581406412.50 151.4404 60.0022 32.0000 1.9759 1.9768 416.6196 416.8368 0.0327 -1.0000 -1.0000 3304244 1581406412.60 151.4404 60.0022 32.0000 1.9756 1.9765 416.5409 416.7575 0.0326 -1.0000 -1.0000 3304306 1581406412.70 151.4404 60.0022 32.0000 1.9747 1.9756 416.6353 416.8521 0.0326 -1.0000 -1.0000 3304369 1581406412.80 151.4335 60.0022 32.0000 1.9742 1.9751 416.7276 416.9446 0.0327 -1.0000 -1.0000 3304447 1581406412.90 151.4335 60.0022 32.0000 1.9742 1.9750 416.8272 417.0444 0.0327 -1.0000 -1.0000 3304713 1581406413.00 151.4335 60.0022 32.0000 1.9747 1.9755 416.5943 416.8118 0.0328 -1.0000 -1.0000 3304775 1581406413.10 151.4335 60.0022 32.0000 1.9753 1.9761 416.6572 416.8747 0.0327 -1.0000 -1.0000 3304853 1581406413.20 151.4335 60.0022 32.0000 1.9754 1.9763 416.5455 416.7633 0.0327 -1.0000 -1.0000 3304916 1581406413.30 151.6257 60.0022 32.0000 1.9754 1.9763 416.6960 416.9129 0.0327 -1.0000 -1.0000 3304978 1581406413.40 151.6257 60.0022 32.0000 1.9748 1.9756 416.8260 417.0436 0.0327 -1.0000 -1.0000 3305181 1581406413.50 151.6257 60.0022 32.0000 1.9752 1.9761 416.8637 417.0808 0.0327 -1.0000 -1.0000 3305244 1581406413.60 151.6257 60.0022 32.0000 1.9755 1.9763 416.7885 417.0069 0.0328 -1.0000 -1.0000 3305306 1581406413.70 151.6257 60.0022 32.0000 1.9755 1.9764 416.5439 416.7620 0.0329 -1.0000 -1.0000 3305384 1581406413.80 151.6177 60.0022 32.0000 1.9755 1.9763 416.5643 416.7813 0.0327 -1.0000 -1.0000 3305447 1581406413.90 151.5982 60.0022 32.0000 1.9749 1.9757 416.5619 416.7792 0.0327 -1.0000 -1.0000 3305713 1581406414.00 151.5982 60.0022 32.0000 1.9752 1.9761 416.6948 416.9122 0.0328 -1.0000 -1.0000 3305775 1581406414.10 151.5982 60.0022 32.0000 1.9752 1.9760 416.8551 417.0718 0.0327 -1.0000 -1.0000 3305837 1581406414.20 151.5982 60.0022 32.0000 1.9750 1.9759 416.7668 416.9846 0.0328 -1.0000 -1.0000 3305900 1581406414.30 151.5982 60.0022 32.0000 1.9757 1.9765 416.6081 416.8253 0.0327 -1.0000 -1.0000 3305963 1581406414.40 151.4222 60.0022 32.0000 1.9754 1.9763 416.5830 416.8002 0.0327 -1.0000 -1.0000 3306025 1581406414.50 151.4222 60.0022 32.0000 1.9743 1.9751 416.7883 417.0048 0.0327 -1.0000 -1.0000 3306228 1581406414.60 151.4222 60.0022 32.0000 1.9745 1.9753 416.7875 417.0048 0.0327 -1.0000 -1.0000 3306291 1581406414.70 151.4222 60.0022 32.0000 1.9744 1.9753 416.8117 417.0298 0.0328 -1.0000 -1.0000 3306353 1581406414.80 151.4222 60.0022 32.0000 1.9745 1.9753 416.6565 416.8738 0.0327 -1.0000 -1.0000 3306431 1581406414.90 151.4216 60.0021 32.0000 1.9759 1.9768 416.5424 416.7595 0.0327 -1.0000 -1.0000 3306494 1581406415.00 151.4158 60.0018 32.0000 1.9749 1.9758 416.5819 416.7995 0.0327 -1.0000 -1.0000 3306728 1581406415.10 151.4158 60.0018 32.0000 1.9744 1.9752 416.5893 416.8062 0.0327 -1.0000 -1.0000 3306791 1581406415.20 151.4158 60.0018 32.0000 1.9743 1.9751 416.7116 416.9295 0.0328 -1.0000 -1.0000 3306853 1581406415.30 151.4158 60.0018 32.0000 1.9746 1.9755 416.7010 416.9172 0.0326 -1.0000 -1.0000 3306916 1581406415.40 151.4158 60.0018 32.0000 1.9755 1.9763 416.6582 416.8754 0.0327 -1.0000 -1.0000 3307009 1581406415.50 151.4528 60.0018 32.0000 1.9759 1.9767 416.6361 416.8527 0.0326 -1.0000 -1.0000 3307197 1581406415.60 151.4528 60.0018 32.0000 1.9753 1.9761 416.7321 416.9485 0.0326 -1.0000 -1.0000 3307259 1581406415.70 151.4528 60.0018 32.0000 1.9741 1.9750 416.7888 417.0056 0.0327 -1.0000 -1.0000 3307337 1581406415.80 151.4528 60.0018 32.0000 1.9739 1.9747 416.7423 416.9589 0.0326 -1.0000 -1.0000 3307400 1581406415.90 151.4528 60.0018 32.0000 1.9754 1.9763 416.6383 416.8563 0.0328 -1.0000 -1.0000 3307463 1581406416.00 151.4822 60.0018 32.0000 1.9758 1.9767 416.6181 416.8356 0.0328 -1.0000 -1.0000 3307525 1581406416.10 151.5031 60.0018 32.0000 1.9758 1.9766 416.5845 416.8020 0.0328 -1.0000 -1.0000 3307587 1581406416.20 151.5031 60.0018 32.0000 1.9747 1.9755 416.6303 416.8467 0.0326 -1.0000 -1.0000 3307666 1581406416.30 151.5031 60.0018 32.0000 1.9749 1.9758 416.6651 416.8822 0.0327 -1.0000 -1.0000 3307728 1581406416.40 151.5031 60.0018 32.0000 1.9749 1.9757 416.7864 417.0042 0.0328 -1.0000 -1.0000 3307791 1581406416.50 151.5031 60.0018 32.0000 1.9743 1.9752 416.7578 416.9766 0.0330 -1.0000 -1.0000 3308494 1581406416.60 151.4600 60.0018 32.0000 1.9747 1.9756 416.7857 417.0058 0.0331 -1.0000 -1.0000 3308557 1581406416.70 151.4600 60.0018 32.0000 1.9757 1.9766 416.6156 416.8341 0.0329 -1.0000 -1.0000 3308619 1581406416.80 151.4600 60.0018 32.0000 1.9754 1.9762 416.5766 416.7946 0.0328 -1.0000 -1.0000 3308697 1581406416.90 151.4600 60.0018 32.0000 1.9744 1.9752 416.7953 417.0117 0.0326 -1.0000 -1.0000 3308760 1581406417.00 151.4600 60.0018 32.0000 1.9744 1.9753 416.7905 417.0084 0.0329 -1.0000 -1.0000 3308837 1581406417.10 151.4700 60.0018 32.0000 1.9743 1.9752 416.8302 417.0489 0.0329 -1.0000 -1.0000 3308916 1581406417.20 151.4700 60.0018 32.0000 1.9753 1.9761 416.6344 416.8526 0.0328 -1.0000 -1.0000 3308978 1581406417.30 151.4700 60.0018 32.0000 1.9756 1.9764 416.6499 416.8672 0.0327 -1.0000 -1.0000 3309041 1581406417.40 151.4700 60.0018 32.0000 1.9751 1.9760 416.5535 416.7700 0.0326 -1.0000 -1.0000 3309119 1581406417.50 151.4700 60.0018 32.0000 1.9744 1.9753 416.6524 416.8699 0.0328 -1.0000 -1.0000 3309181 1581406417.60 151.5204 60.0018 32.0000 1.9744 1.9753 416.8226 417.0408 0.0328 -1.0000 -1.0000 3309244 1581406417.70 151.6169 60.0018 32.0000 1.9743 1.9752 416.8111 417.0284 0.0327 -1.0000 -1.0000 3309322 1581406417.80 151.6169 60.0018 32.0000 1.9754 1.9762 416.7290 416.9469 0.0328 -1.0000 -1.0000 3309384 1581406417.90 151.6169 60.0018 32.0000 1.9753 1.9762 416.5981 416.8155 0.0327 -1.0000 -1.0000 3309463 1581406418.00 151.6169 60.0018 32.0000 1.9753 1.9762 416.7182 416.9356 0.0328 -1.0000 -1.0000 3309681 1581406418.10 151.6169 60.0018 32.0000 1.9747 1.9756 416.8661 417.0841 0.0328 -1.0000 -1.0000 3309744 1581406418.20 151.5670 60.0018 32.0000 1.9750 1.9759 416.8213 417.0388 0.0327 -1.0000 -1.0000 3309822 1581406418.30 151.5670 60.0018 32.0000 1.9750 1.9759 416.5784 416.7964 0.0328 -1.0000 -1.0000 3309884 1581406418.40 151.5670 60.0018 32.0000 1.9757 1.9765 416.6407 416.8579 0.0327 -1.0000 -1.0000 3309947 1581406418.50 151.5670 60.0018 32.0000 1.9752 1.9761 416.6262 416.8435 0.0327 -1.0000 -1.0000 3310025 1581406418.60 151.5670 60.0018 32.0000 1.9746 1.9755 416.7877 417.0051 0.0327 -1.0000 -1.0000 3310197 1581406418.70 151.4615 60.0018 32.0000 1.9746 1.9755 416.8782 417.0956 0.0327 -1.0000 -1.0000 3310260 1581406418.80 151.4122 60.0018 32.0000 1.9736 1.9744 416.7741 416.9913 0.0327 -1.0000 -1.0000 3310337 1581406418.90 151.4122 60.0018 32.0000 1.9741 1.9750 416.8033 417.0214 0.0328 -1.0000 -1.0000 3310400 1581406419.00 151.4122 60.0018 32.0000 1.9752 1.9760 416.5596 416.7771 0.0328 -1.0000 -1.0000 3310463 1581406419.10 151.4122 60.0018 32.0000 1.9751 1.9760 416.5697 416.7866 0.0327 -1.0000 -1.0000 3310697 1581406419.20 151.4122 60.0018 32.0000 1.9757 1.9765 416.6731 416.8907 0.0328 -1.0000 -1.0000 3310760 1581406419.30 151.4633 60.0018 32.0000 1.9742 1.9751 416.7736 416.9912 0.0327 -1.0000 -1.0000 3310822 1581406419.40 151.4633 60.0018 32.0000 1.9745 1.9754 416.8048 417.0215 0.0326 -1.0000 -1.0000 3310884 1581406419.50 151.4633 60.0018 32.0000 1.9749 1.9757 416.6804 416.8972 0.0327 -1.0000 -1.0000 3310963 1581406419.60 151.4633 60.0018 32.0000 1.9752 1.9761 416.6124 416.8299 0.0328 -1.0000 -1.0000 3311181 1581406419.70 151.4633 60.0018 32.0000 1.9748 1.9757 416.6233 416.8407 0.0328 -1.0000 -1.0000 3311260 1581406419.80 151.5538 60.0022 32.0000 1.9754 1.9763 416.6543 416.8726 0.0329 -1.0000 -1.0000 3311322 1581406419.90 151.5538 60.0022 32.0000 1.9748 1.9757 416.6509 416.8682 0.0327 -1.0000 -1.0000 3311400 1581406420.00 151.5538 60.0022 32.0000 1.9751 1.9760 416.7535 416.9715 0.0328 -1.0000 -1.0000 3311463 1581406420.10 151.5538 60.0022 32.0000 1.9744 1.9753 416.6776 416.8946 0.0327 -1.0000 -1.0000 3312041 1581406420.20 151.5538 60.0022 32.0000 1.9756 1.9764 416.5349 416.7526 0.0329 -1.0000 -1.0000 3312103 1581406420.30 151.5601 60.0022 32.0000 1.9748 1.9757 416.5328 416.7508 0.0328 -1.0000 -1.0000 3312181 1581406420.40 151.5713 60.0022 32.0000 1.9742 1.9751 416.5531 416.7703 0.0328 -1.0000 -1.0000 3312244 1581406420.50 151.5713 60.0022 32.0000 1.9750 1.9758 416.7924 417.0102 0.0327 -1.0000 -1.0000 3312306 1581406420.60 151.5713 60.0022 32.0000 1.9747 1.9756 416.8265 417.0434 0.0327 -1.0000 -1.0000 3312447 1581406420.70 151.5713 60.0022 32.0000 1.9748 1.9757 416.7631 416.9805 0.0327 -1.0000 -1.0000 3312510 1581406420.80 151.5713 60.0022 32.0000 1.9748 1.9757 416.6284 416.8464 0.0329 -1.0000 -1.0000 3312587 1581406420.90 151.3615 60.0022 32.0000 1.9742 1.9751 416.5524 416.7712 0.0329 -1.0000 -1.0000 3312650 1581406421.00 151.3615 60.0022 32.0000 1.9754 1.9762 416.5502 416.7677 0.0328 -1.0000 -1.0000 3312713 1581406421.10 151.3615 60.0022 32.0000 1.9745 1.9754 416.6682 416.8856 0.0327 -1.0000 -1.0000 3312775 1581406421.20 151.3615 60.0022 32.0000 1.9744 1.9753 416.6755 416.8923 0.0326 -1.0000 -1.0000 3312963 1581406421.30 151.3615 60.0022 32.0000 1.9752 1.9760 416.6926 416.9096 0.0328 -1.0000 -1.0000 3313025 1581406421.40 151.4667 60.0022 32.0000 1.9751 1.9759 416.6367 416.8541 0.0327 -1.0000 -1.0000 3313087 1581406421.50 151.4753 60.0022 32.0000 1.9755 1.9763 416.6132 416.8311 0.0328 -1.0000 -1.0000 3313150 1581406421.60 151.4753 60.0022 32.0000 1.9755 1.9764 416.6476 416.8650 0.0328 -1.0000 -1.0000 3313213 1581406421.70 151.4753 60.0022 32.0000 1.9744 1.9753 416.7282 416.9458 0.0327 -1.0000 -1.0000 3313447 1581406421.80 151.4753 60.0022 32.0000 1.9748 1.9756 416.7846 417.0015 0.0327 -1.0000 -1.0000 3313510 1581406421.90 151.4753 60.0022 32.0000 1.9749 1.9757 416.8176 417.0356 0.0329 -1.0000 -1.0000 3313587 1581406422.00 151.4249 60.0022 32.0000 1.9757 1.9766 416.6466 416.8643 0.0327 -1.0000 -1.0000 3313650 1581406422.10 151.4249 60.0022 32.0000 1.9751 1.9759 416.5525 416.7696 0.0327 -1.0000 -1.0000 3313713 1581406422.20 151.4249 60.0022 32.0000 1.9757 1.9765 416.4845 416.7021 0.0327 -1.0000 -1.0000 3313791 1581406422.30 151.4249 60.0022 32.0000 1.9742 1.9750 416.6790 416.8956 0.0326 -1.0000 -1.0000 3313853 1581406422.40 151.4249 60.0022 32.0000 1.9745 1.9753 416.7590 416.9765 0.0328 -1.0000 -1.0000 3313916 1581406422.50 151.4380 60.0022 32.0000 1.9749 1.9757 416.7558 416.9729 0.0326 -1.0000 -1.0000 3313994 1581406422.60 151.4380 60.0022 32.0000 1.9746 1.9755 416.6252 416.8430 0.0328 -1.0000 -1.0000 3314057 1581406422.70 151.4380 60.0022 32.0000 1.9745 1.9753 416.5216 416.7388 0.0328 -1.0000 -1.0000 3314291 1581406422.80 151.4380 60.0022 32.0000 1.9752 1.9761 416.5027 416.7209 0.0329 -1.0000 -1.0000 3314369 1581406422.90 151.4380 60.0022 32.0000 1.9751 1.9760 416.6185 416.8354 0.0327 -1.0000 -1.0000 3314416 1581406423.00 151.5163 60.0022 32.0000 1.9751 1.9759 416.7492 416.9665 0.0327 -1.0000 -1.0000 3314478 1581406423.10 151.5928 60.0022 32.0000 1.9744 1.9752 416.8852 417.1027 0.0328 -1.0000 -1.0000 3314556 1581406423.20 151.5928 60.0022 32.0000 1.9745 1.9754 416.7427 416.9607 0.0328 -1.0000 -1.0000 3315010 1581406423.30 151.5928 60.0022 32.0000 1.9747 1.9755 416.6700 416.8875 0.0328 -1.0000 -1.0000 3315072 1581406423.40 151.5928 60.0022 32.0000 1.9745 1.9753 416.5750 416.7921 0.0327 -1.0000 -1.0000 3315134 1581406423.50 151.5928 60.0022 32.0000 1.9746 1.9754 416.5717 416.7880 0.0327 -1.0000 -1.0000 3315213 1581406423.60 151.4711 60.0022 32.0000 1.9751 1.9760 416.6820 416.9000 0.0328 -1.0000 -1.0000 3315275 1581406423.70 151.4711 60.0022 32.0000 1.9742 1.9750 416.6894 416.9061 0.0326 -1.0000 -1.0000 3316119 1581406423.80 151.4711 60.0022 32.0000 1.9752 1.9761 416.5996 416.8174 0.0328 -1.0000 -1.0000 3316181 1581406423.90 151.4711 60.0022 32.0000 1.9753 1.9762 416.5551 416.7721 0.0327 -1.0000 -1.0000 3316244 1581406424.00 151.4711 60.0022 32.0000 1.9759 1.9768 416.5824 416.7996 0.0327 -1.0000 -1.0000 3316306 1581406424.10 151.5160 60.0022 32.0000 1.9755 1.9763 416.5188 416.7360 0.0327 -1.0000 -1.0000 3316369 1581406424.20 151.5358 60.0022 32.0000 1.9745 1.9754 416.7583 416.9750 0.0327 -1.0000 -1.0000 3316447 1581406424.30 151.5358 60.0022 32.0000 1.9745 1.9753 416.7678 416.9858 0.0328 -1.0000 -1.0000 3316509 1581406424.40 151.5358 60.0022 32.0000 1.9743 1.9752 416.7417 416.9587 0.0327 -1.0000 -1.0000 3316572 1581406424.50 151.5358 60.0022 32.0000 1.9755 1.9763 416.6965 416.9139 0.0327 -1.0000 -1.0000 3316650 1581406424.60 151.5358 60.0022 32.0000 1.9744 1.9753 416.5910 416.8089 0.0329 -1.0000 -1.0000 3316713 1581406424.70 151.3880 60.0028 32.0000 1.9743 1.9752 416.7712 416.9901 0.0328 -1.0000 -1.0000 3316775 1581406424.80 151.3880 60.0028 32.0000 1.9738 1.9747 416.7351 416.9517 0.0327 -1.0000 -1.0000 3316853 1581406424.90 151.3880 60.0028 32.0000 1.9746 1.9754 416.6528 416.8700 0.0327 -1.0000 -1.0000 3316916 1581406425.00 151.3880 60.0028 32.0000 1.9751 1.9759 416.6817 416.8987 0.0327 -1.0000 -1.0000 3316978 1581406425.10 151.3880 60.0028 32.0000 1.9748 1.9756 416.5807 416.7981 0.0328 -1.0000 -1.0000 3317041 1581406425.20 151.5184 60.0028 32.0000 1.9749 1.9758 416.4877 416.7050 0.0327 -1.0000 -1.0000 3317103 1581406425.30 151.5184 60.0028 32.0000 1.9743 1.9751 416.6353 416.8518 0.0326 -1.0000 -1.0000 3317166 1581406425.40 151.5184 60.0028 32.0000 1.9744 1.9752 416.6654 416.8830 0.0328 -1.0000 -1.0000 3317244 1581406425.50 151.5184 60.0028 32.0000 1.9741 1.9750 416.6453 416.8621 0.0326 -1.0000 -1.0000 3317306 1581406425.60 151.5184 60.0028 32.0000 1.9745 1.9754 416.7395 416.9565 0.0327 -1.0000 -1.0000 3317369 1581406425.70 151.5184 60.0028 32.0000 1.9752 1.9761 416.6318 416.8489 0.0327 -1.0000 -1.0000 3317447 1581406425.80 151.5620 60.0028 32.0000 1.9748 1.9756 416.4220 416.6395 0.0328 -1.0000 -1.0000 3317509 1581406425.90 151.5620 60.0028 32.0000 1.9751 1.9759 416.5437 416.7620 0.0328 -1.0000 -1.0000 3317572 1581406426.00 151.5620 60.0028 32.0000 1.9748 1.9757 416.7378 416.9545 0.0326 -1.0000 -1.0000 3317634 1581406426.10 151.5620 60.0028 32.0000 1.9747 1.9755 416.8280 417.0443 0.0326 -1.0000 -1.0000 3317713 1581406426.20 151.5620 60.0028 32.0000 1.9746 1.9755 416.7912 417.0083 0.0327 -1.0000 -1.0000 3317775 1581406426.30 151.5620 60.0028 32.0000 1.9750 1.9759 416.6709 416.8881 0.0327 -1.0000 -1.0000 3317947 1581406426.40 151.4577 60.0028 32.0000 1.9750 1.9758 416.5876 416.8044 0.0327 -1.0000 -1.0000 3318010 1581406426.50 151.4577 60.0028 32.0000 1.9750 1.9759 416.4669 416.6843 0.0328 -1.0000 -1.0000 3318087 1581406426.60 151.4577 60.0028 32.0000 1.9749 1.9757 416.5999 416.8172 0.0327 -1.0000 -1.0000 3318150 1581406426.70 151.4577 60.0028 32.0000 1.9753 1.9762 416.7374 416.9556 0.0328 -1.0000 -1.0000 3318213 1581406426.80 151.4577 60.0028 32.0000 1.9752 1.9760 416.6457 416.8625 0.0326 -1.0000 -1.0000 3318775 1581406426.90 151.4577 60.0028 32.0000 1.9755 1.9763 416.6163 416.8327 0.0326 -1.0000 -1.0000 3318837 1581406427.00 151.4203 60.0028 32.0000 1.9751 1.9759 416.6864 416.9051 0.0329 -1.0000 -1.0000 3318900 1581406427.10 151.4203 60.0028 32.0000 1.9746 1.9755 416.5856 416.8025 0.0327 -1.0000 -1.0000 3318978 1581406427.20 151.4203 60.0028 32.0000 1.9748 1.9757 416.7526 416.9697 0.0327 -1.0000 -1.0000 3319041 1581406427.30 151.4203 60.0028 32.0000 1.9746 1.9754 416.8130 417.0309 0.0328 -1.0000 -1.0000 3319103 1581406427.40 151.4203 60.0028 32.0000 1.9740 1.9749 416.7844 417.0027 0.0329 -1.0000 -1.0000 3319166 1581406427.50 151.5737 60.0028 32.0000 1.9755 1.9764 416.6606 416.8784 0.0327 -1.0000 -1.0000 3319228 1581406427.60 151.5789 60.0028 32.0000 1.9756 1.9764 416.5083 416.7262 0.0328 -1.0000 -1.0000 3319291 1581406427.70 151.5789 60.0028 32.0000 1.9754 1.9763 416.4992 416.7168 0.0328 -1.0000 -1.0000 3319369 1581406427.80 151.5789 60.0028 32.0000 1.9751 1.9759 416.5187 416.7354 0.0327 -1.0000 -1.0000 3319478 1581406427.90 151.5789 60.0028 32.0000 1.9747 1.9756 416.7632 416.9803 0.0327 -1.0000 -1.0000 3319557 1581406428.00 151.5774 60.0028 32.0000 1.9748 1.9756 416.7644 416.9814 0.0326 -1.0000 -1.0000 3319619 1581406428.10 151.3873 60.0028 32.0000 1.9751 1.9759 416.6892 416.9061 0.0327 -1.0000 -1.0000 3319681 1581406428.20 151.3873 60.0028 32.0000 1.9754 1.9762 416.5969 416.8149 0.0328 -1.0000 -1.0000 3319760 1581406428.30 151.3873 60.0028 32.0000 1.9749 1.9758 416.6250 416.8416 0.0326 -1.0000 -1.0000 3320197 1581406428.40 151.3873 60.0028 32.0000 1.9736 1.9745 416.6839 416.9011 0.0327 -1.0000 -1.0000 3320260 1581406428.50 151.3873 60.0028 32.0000 1.9744 1.9753 416.6976 416.9139 0.0326 -1.0000 -1.0000 3320322 1581406428.60 151.4641 60.0028 32.0000 1.9743 1.9751 416.7536 416.9714 0.0329 -1.0000 -1.0000 3320384 1581406428.70 151.4641 60.0028 32.0000 1.9756 1.9765 416.6317 416.8495 0.0328 -1.0000 -1.0000 3320463 1581406428.80 151.4641 60.0028 32.0000 1.9743 1.9751 416.5668 416.7839 0.0327 -1.0000 -1.0000 3320541 1581406428.90 151.4641 60.0028 32.0000 1.9732 1.9740 416.6738 416.8909 0.0328 -1.0000 -1.0000 3320603 1581406429.00 151.4641 60.0028 32.0000 1.9746 1.9755 416.7091 416.9265 0.0327 -1.0000 -1.0000 3320666 1581406429.10 151.4781 60.0028 32.0000 1.9756 1.9765 416.6584 416.8754 0.0327 -1.0000 -1.0000 3320744 1581406429.20 151.4969 60.0028 32.0000 1.9760 1.9769 416.6041 416.8211 0.0327 -1.0000 -1.0000 3320806 1581406429.30 151.4969 60.0028 32.0000 1.9750 1.9758 416.6789 416.8965 0.0328 -1.0000 -1.0000 3321041 1581406429.40 151.4969 60.0028 32.0000 1.9741 1.9750 416.8671 417.0839 0.0326 -1.0000 -1.0000 3321103 1581406429.50 151.4969 60.0028 32.0000 1.9730 1.9739 416.7737 416.9915 0.0327 -1.0000 -1.0000 3321166 1581406429.60 151.4969 60.0028 32.0000 1.9749 1.9757 416.7391 416.9559 0.0327 -1.0000 -1.0000 3321228 1581406429.70 151.4969 60.0028 32.0000 1.9752 1.9760 416.5331 416.7507 0.0328 -1.0000 -1.0000 3321306 1581406429.80 151.4230 60.0027 32.0000 1.9752 1.9761 416.6053 416.8222 0.0326 -1.0000 -1.0000 3321369 1581406429.90 151.4230 60.0027 32.0000 1.9746 1.9755 416.6375 416.8541 0.0327 -1.0000 -1.0000 3321447 1581406430.00 151.4230 60.0027 32.0000 1.9737 1.9745 416.7325 416.9491 0.0326 -1.0000 -1.0000 3321510 1581406430.10 151.4230 60.0027 32.0000 1.9741 1.9750 416.6845 416.9013 0.0327 -1.0000 -1.0000 3321572 1581406430.20 151.4230 60.0027 32.0000 1.9755 1.9764 416.5091 416.7264 0.0328 -1.0000 -1.0000 3321634 1581406430.30 151.5259 60.0027 32.0000 1.9750 1.9759 416.5687 416.7862 0.0327 -1.0000 -1.0000 3321697 1581406430.40 151.5625 60.0027 32.0000 1.9741 1.9749 416.6234 416.8403 0.0327 -1.0000 -1.0000 3322041 1581406430.50 151.5625 60.0027 32.0000 1.9749 1.9758 416.7278 416.9443 0.0325 -1.0000 -1.0000 3322119 1581406430.60 151.5625 60.0027 32.0000 1.9740 1.9748 416.8477 417.0643 0.0327 -1.0000 -1.0000 3322181 1581406430.70 151.5625 60.0027 32.0000 1.9744 1.9752 416.7423 416.9601 0.0327 -1.0000 -1.0000 3322244 1581406430.80 151.5625 60.0027 32.0000 1.9746 1.9754 416.6469 416.8644 0.0328 -1.0000 -1.0000 3322322 1581406430.90 151.5625 60.0027 32.0000 1.9748 1.9756 416.6540 416.8720 0.0329 -1.0000 -1.0000 3322557 1581406431.00 151.3524 60.0027 32.0000 1.9749 1.9757 416.5042 416.7225 0.0328 -1.0000 -1.0000 3322619 1581406431.10 151.3524 60.0027 32.0000 1.9743 1.9751 416.5704 416.7885 0.0329 -1.0000 -1.0000 3322681 1581406431.20 151.3524 60.0027 32.0000 1.9748 1.9757 416.6300 416.8477 0.0328 -1.0000 -1.0000 3322744 1581406431.30 151.3524 60.0027 32.0000 1.9746 1.9754 416.7309 416.9485 0.0328 -1.0000 -1.0000 3322807 1581406431.40 151.3524 60.0027 32.0000 1.9747 1.9756 416.6950 416.9134 0.0329 -1.0000 -1.0000 3323057 1581406431.50 151.3894 60.0027 32.0000 1.9751 1.9759 416.5425 416.7601 0.0328 -1.0000 -1.0000 3323119 1581406431.60 151.3928 60.0027 32.0000 1.9740 1.9748 416.6087 416.8259 0.0327 -1.0000 -1.0000 3323181 1581406431.70 151.3928 60.0027 32.0000 1.9742 1.9750 416.7559 416.9738 0.0328 -1.0000 -1.0000 3323244 1581406431.80 151.3928 60.0027 32.0000 1.9745 1.9753 416.7963 417.0134 0.0327 -1.0000 -1.0000 3323307 1581406431.90 151.3928 60.0027 32.0000 1.9746 1.9754 416.7686 416.9864 0.0328 -1.0000 -1.0000 3323494 1581406432.00 151.3956 60.0027 32.0000 1.9755 1.9764 416.6126 416.8309 0.0329 -1.0000 -1.0000 3323557 1581406432.10 151.5503 60.0027 32.0000 1.9754 1.9763 416.5051 416.7231 0.0328 -1.0000 -1.0000 3323619 1581406432.20 151.5503 60.0027 32.0000 1.9759 1.9767 416.6220 416.8401 0.0328 -1.0000 -1.0000 3323697 1581406432.30 151.5503 60.0027 32.0000 1.9744 1.9753 416.6804 416.8981 0.0328 -1.0000 -1.0000 3323760 1581406432.40 151.5503 60.0027 32.0000 1.9746 1.9754 416.7262 416.9441 0.0328 -1.0000 -1.0000 3323978 1581406432.50 151.5503 60.0027 32.0000 1.9753 1.9761 416.5798 416.7967 0.0327 -1.0000 -1.0000 3324057 1581406432.60 151.4761 60.0027 32.0000 1.9749 1.9757 416.5190 416.7362 0.0327 -1.0000 -1.0000 3324119 1581406432.70 151.4657 60.0027 32.0000 1.9751 1.9760 416.5333 416.7517 0.0329 -1.0000 -1.0000 3324181 1581406432.80 151.4657 60.0027 32.0000 1.9750 1.9759 416.7134 416.9313 0.0328 -1.0000 -1.0000 3324260 1581406432.90 151.4657 60.0027 32.0000 1.9747 1.9756 416.8370 417.0540 0.0326 -1.0000 -1.0000 3324322 1581406433.00 151.4657 60.0027 32.0000 1.9746 1.9754 416.6684 416.8872 0.0329 -1.0000 -1.0000 3324494 1581406433.10 151.4657 60.0027 32.0000 1.9760 1.9768 416.7076 416.9251 0.0328 -1.0000 -1.0000 3324572 1581406433.20 151.6210 60.0027 32.0000 1.9760 1.9768 416.6249 416.8423 0.0327 -1.0000 -1.0000 3324619 1581406433.30 151.6210 60.0027 32.0000 1.9755 1.9764 416.6231 416.8407 0.0328 -1.0000 -1.0000 3324681 1581406433.40 151.6210 60.0027 32.0000 1.9754 1.9763 416.6090 416.8268 0.0328 -1.0000 -1.0000 3324759 1581406433.50 151.6210 60.0027 32.0000 1.9749 1.9758 416.6761 416.8934 0.0327 -1.0000 -1.0000 3325213 1581406433.60 151.6210 60.0027 32.0000 1.9745 1.9753 416.7095 416.9269 0.0328 -1.0000 -1.0000 3325275 1581406433.70 151.5238 60.0027 32.0000 1.9752 1.9760 416.6453 416.8629 0.0327 -1.0000 -1.0000 3325353 1581406433.80 151.5060 60.0027 32.0000 1.9752 1.9761 416.5672 416.7846 0.0328 -1.0000 -1.0000 3325416 1581406433.90 151.5060 60.0027 32.0000 1.9747 1.9756 416.6953 416.9118 0.0326 -1.0000 -1.0000 3325478 1581406434.00 151.5060 60.0027 32.0000 1.9745 1.9753 416.8244 417.0425 0.0329 -1.0000 -1.0000 3325744 1581406434.10 151.5060 60.0027 32.0000 1.9745 1.9753 416.8115 417.0294 0.0328 -1.0000 -1.0000 3325807 1581406434.20 151.5060 60.0027 32.0000 1.9754 1.9762 416.7828 417.0011 0.0328 -1.0000 -1.0000 3325869 1581406434.30 151.5053 60.0027 32.0000 1.9762 1.9770 416.6635 416.8807 0.0327 -1.0000 -1.0000 3325931 1581406434.40 151.5053 60.0027 32.0000 1.9759 1.9768 416.6093 416.8276 0.0329 -1.0000 -1.0000 3325994 1581406434.50 151.5053 60.0027 32.0000 1.9755 1.9763 416.5365 416.7546 0.0328 -1.0000 -1.0000 3326244 1581406434.60 151.5053 60.0027 32.0000 1.9746 1.9754 416.6339 416.8502 0.0326 -1.0000 -1.0000 3326306 1581406434.70 151.5053 60.0027 32.0000 1.9744 1.9753 416.7099 416.9267 0.0327 -1.0000 -1.0000 3326369 1581406434.80 151.5566 60.0030 32.0000 1.9755 1.9764 416.6788 416.8962 0.0327 -1.0000 -1.0000 3326447 1581406434.90 151.5566 60.0030 32.0000 1.9755 1.9764 416.6668 416.8839 0.0328 -1.0000 -1.0000 3326509 1581406435.00 151.5566 60.0030 32.0000 1.9759 1.9767 416.5958 416.8139 0.0328 -1.0000 -1.0000 3326681 1581406435.10 151.5566 60.0030 32.0000 1.9752 1.9760 416.6264 416.8446 0.0329 -1.0000 -1.0000 3326759 1581406435.20 151.5566 60.0030 32.0000 1.9752 1.9760 416.6701 416.8881 0.0328 -1.0000 -1.0000 3326822 1581406435.30 151.5418 60.0030 32.0000 1.9745 1.9753 416.7564 416.9740 0.0328 -1.0000 -1.0000 3326884 1581406435.40 151.4905 60.0030 32.0000 1.9745 1.9753 416.8059 417.0230 0.0327 -1.0000 -1.0000 3326963 1581406435.50 151.4905 60.0030 32.0000 1.9749 1.9757 416.7656 416.9826 0.0327 -1.0000 -1.0000 3327244 1581406435.60 151.4905 60.0030 32.0000 1.9742 1.9751 416.5632 416.7792 0.0326 -1.0000 -1.0000 3327306 1581406435.70 151.4905 60.0030 32.0000 1.9756 1.9765 416.6843 416.9019 0.0327 -1.0000 -1.0000 3327384 1581406435.80 151.4905 60.0030 32.0000 1.9748 1.9756 416.7251 416.9419 0.0327 -1.0000 -1.0000 3327447 1581406435.90 151.4905 60.0030 32.0000 1.9745 1.9753 416.7961 417.0133 0.0327 -1.0000 -1.0000 3327510 1581406436.00 151.5428 60.0030 32.0000 1.9750 1.9759 416.7892 417.0063 0.0326 -1.0000 -1.0000 3327572 1581406436.10 151.5428 60.0030 32.0000 1.9758 1.9767 416.7020 416.9192 0.0328 -1.0000 -1.0000 3327963 1581406436.20 151.5428 60.0030 32.0000 1.9755 1.9764 416.5972 416.8143 0.0327 -1.0000 -1.0000 3328025 1581406436.30 151.5428 60.0030 32.0000 1.9762 1.9771 416.5836 416.8010 0.0327 -1.0000 -1.0000 3328087 1581406436.40 151.5428 60.0030 32.0000 1.9763 1.9771 416.6593 416.8755 0.0325 -1.0000 -1.0000 3328150 1581406436.50 151.5938 60.0030 32.0000 1.9751 1.9759 416.8134 417.0311 0.0328 -1.0000 -1.0000 3328228 1581406436.60 151.6029 60.0030 32.0000 1.9751 1.9759 416.7737 416.9911 0.0327 -1.0000 -1.0000 3328447 1581406436.70 151.6029 60.0030 32.0000 1.9754 1.9763 416.6290 416.8463 0.0328 -1.0000 -1.0000 3328510 1581406436.80 151.6029 60.0030 32.0000 1.9754 1.9762 416.5431 416.7606 0.0327 -1.0000 -1.0000 3328587 1581406436.90 151.6029 60.0030 32.0000 1.9745 1.9754 416.7434 416.9606 0.0328 -1.0000 -1.0000 3328650 1581406437.00 151.6029 60.0030 32.0000 1.9743 1.9751 416.8032 417.0210 0.0328 -1.0000 -1.0000 3328713 1581406437.10 151.5993 60.0030 32.0000 1.9746 1.9754 416.7455 416.9625 0.0327 -1.0000 -1.0000 3328947 1581406437.20 151.5993 60.0030 32.0000 1.9747 1.9755 416.6646 416.8827 0.0328 -1.0000 -1.0000 3329009 1581406437.30 151.5993 60.0030 32.0000 1.9760 1.9768 416.5932 416.8104 0.0327 -1.0000 -1.0000 3329072 1581406437.40 151.5993 60.0030 32.0000 1.9759 1.9768 416.5034 416.7213 0.0328 -1.0000 -1.0000 3329150 1581406437.50 151.5993 60.0030 32.0000 1.9749 1.9757 416.6201 416.8375 0.0327 -1.0000 -1.0000 3329213 1581406437.60 151.5263 60.0030 32.0000 1.9753 1.9762 416.7335 416.9514 0.0329 -1.0000 -1.0000 3329431 1581406437.70 151.5001 60.0030 32.0000 1.9751 1.9759 416.8209 417.0381 0.0327 -1.0000 -1.0000 3329509 1581406437.80 151.5001 60.0030 32.0000 1.9760 1.9768 416.7469 416.9636 0.0326 -1.0000 -1.0000 3329572 1581406437.90 151.5001 60.0030 32.0000 1.9756 1.9765 416.6457 416.8627 0.0328 -1.0000 -1.0000 3329650 1581406438.00 151.5001 60.0030 32.0000 1.9750 1.9759 416.7362 416.9532 0.0327 -1.0000 -1.0000 3329713 1581406438.10 151.5031 60.0030 32.0000 1.9745 1.9754 416.8446 417.0614 0.0327 -1.0000 -1.0000 3329775 1581406438.20 151.5379 60.0030 32.0000 1.9749 1.9758 416.8238 417.0410 0.0327 -1.0000 -1.0000 3329853 1581406438.30 151.5379 60.0030 32.0000 1.9754 1.9763 416.6717 416.8897 0.0328 -1.0000 -1.0000 3329916 1581406438.40 151.5379 60.0030 32.0000 1.9757 1.9766 416.5836 416.8007 0.0327 -1.0000 -1.0000 3329978 1581406438.50 151.5379 60.0030 32.0000 1.9749 1.9758 416.5232 416.7406 0.0328 -1.0000 -1.0000 3330057 1581406438.60 151.5379 60.0030 32.0000 1.9753 1.9762 416.7359 416.9533 0.0327 -1.0000 -1.0000 3330228 1581406438.70 151.5555 60.0030 32.0000 1.9750 1.9758 416.7865 417.0038 0.0327 -1.0000 -1.0000 3330291 1581406438.80 151.5590 60.0030 32.0000 1.9753 1.9761 416.7299 416.9470 0.0327 -1.0000 -1.0000 3330369 1581406438.90 151.5590 60.0030 32.0000 1.9755 1.9764 416.6112 416.8288 0.0328 -1.0000 -1.0000 3330431 1581406439.00 151.5590 60.0030 32.0000 1.9763 1.9771 416.6176 416.8352 0.0328 -1.0000 -1.0000 3330494 1581406439.10 151.5590 60.0030 32.0000 1.9755 1.9763 416.6736 416.8915 0.0328 -1.0000 -1.0000 3330728 1581406439.20 151.5305 60.0030 32.0000 1.9747 1.9756 416.7198 416.9381 0.0329 -1.0000 -1.0000 3330791 1581406439.30 151.5124 60.0030 32.0000 1.9753 1.9762 416.7547 416.9724 0.0328 -1.0000 -1.0000 3330853 1581406439.40 151.5124 60.0030 32.0000 1.9753 1.9762 416.6650 416.8822 0.0326 -1.0000 -1.0000 3330931 1581406439.50 151.5124 60.0030 32.0000 1.9754 1.9763 416.6050 416.8216 0.0326 -1.0000 -1.0000 3330994 1581406439.60 151.5124 60.0030 32.0000 1.9744 1.9753 416.5856 416.8029 0.0327 -1.0000 -1.0000 3331744 1581406439.70 151.5124 60.0030 32.0000 1.9745 1.9754 416.7224 416.9396 0.0327 -1.0000 -1.0000 3331822 1581406439.80 151.5569 60.0036 32.0000 1.9743 1.9751 416.7287 416.9472 0.0329 -1.0000 -1.0000 3331884 1581406439.90 151.5569 60.0036 32.0000 1.9747 1.9755 416.7296 416.9472 0.0327 -1.0000 -1.0000 3331947 1581406440.00 151.5569 60.0036 32.0000 1.9756 1.9764 416.5955 416.8131 0.0328 -1.0000 -1.0000 3332010 1581406440.10 151.5569 60.0036 32.0000 1.9757 1.9766 416.5772 416.7946 0.0327 -1.0000 -1.0000 3332072 1581406440.20 151.5569 60.0036 32.0000 1.9757 1.9765 416.5313 416.7484 0.0327 -1.0000 -1.0000 3332150 1581406440.30 151.5387 60.0036 32.0000 1.9740 1.9749 416.7585 416.9756 0.0327 -1.0000 -1.0000 3332213 1581406440.40 151.5168 60.0036 32.0000 1.9748 1.9756 416.7466 416.9646 0.0328 -1.0000 -1.0000 3332275 1581406440.50 151.5168 60.0036 32.0000 1.9739 1.9748 416.7309 416.9477 0.0327 -1.0000 -1.0000 3332353 1581406440.60 151.5168 60.0036 32.0000 1.9751 1.9759 416.5323 416.7501 0.0328 -1.0000 -1.0000 3332416 1581406440.70 151.5168 60.0036 32.0000 1.9753 1.9762 416.5505 416.7679 0.0328 -1.0000 -1.0000 3332478 1581406440.80 151.5168 60.0036 32.0000 1.9755 1.9764 416.5358 416.7537 0.0328 -1.0000 -1.0000 3332541 1581406440.90 151.5359 60.0036 32.0000 1.9746 1.9755 416.7171 416.9350 0.0328 -1.0000 -1.0000 3332603 1581406441.00 151.5359 60.0036 32.0000 1.9739 1.9747 416.7712 416.9885 0.0328 -1.0000 -1.0000 3332681 1581406441.10 151.5359 60.0036 32.0000 1.9746 1.9754 416.7579 416.9758 0.0328 -1.0000 -1.0000 3332744 1581406441.20 151.5359 60.0036 32.0000 1.9755 1.9764 416.6256 416.8427 0.0327 -1.0000 -1.0000 3332806 1581406441.30 151.5359 60.0036 32.0000 1.9753 1.9762 416.6132 416.8312 0.0328 -1.0000 -1.0000 3332869 1581406441.40 151.4646 60.0036 32.0000 1.9745 1.9754 416.7480 416.9656 0.0328 -1.0000 -1.0000 3332947 1581406441.50 151.4476 60.0036 32.0000 1.9738 1.9747 416.8037 417.0214 0.0328 -1.0000 -1.0000 3333009 1581406441.60 151.4476 60.0036 32.0000 1.9748 1.9756 416.6844 416.9015 0.0327 -1.0000 -1.0000 3333072 1581406441.70 151.4476 60.0036 32.0000 1.9745 1.9753 416.5666 416.7840 0.0328 -1.0000 -1.0000 3333463 1581406441.80 151.4476 60.0036 32.0000 1.9746 1.9754 416.6105 416.8284 0.0328 -1.0000 -1.0000 3333525 1581406441.90 151.4476 60.0036 32.0000 1.9742 1.9751 416.6977 416.9151 0.0327 -1.0000 -1.0000 3333587 1581406442.00 151.4429 60.0036 32.0000 1.9745 1.9753 416.8112 417.0287 0.0328 -1.0000 -1.0000 3333650 1581406442.10 151.4429 60.0036 32.0000 1.9755 1.9764 416.6809 416.8988 0.0328 -1.0000 -1.0000 3333713 1581406442.20 151.4429 60.0036 32.0000 1.9752 1.9761 416.5208 416.7381 0.0327 -1.0000 -1.0000 3333947 1581406442.30 151.4429 60.0036 32.0000 1.9748 1.9757 416.6360 416.8531 0.0328 -1.0000 -1.0000 3334009 1581406442.40 151.4429 60.0036 32.0000 1.9748 1.9756 416.7160 416.9345 0.0329 -1.0000 -1.0000 3334072 1581406442.50 151.4436 60.0036 32.0000 1.9743 1.9751 416.6263 416.8442 0.0328 -1.0000 -1.0000 3334150 1581406442.60 151.4725 60.0036 32.0000 1.9755 1.9763 416.5473 416.7650 0.0328 -1.0000 -1.0000 3334213 1581406442.70 151.4725 60.0036 32.0000 1.9752 1.9760 416.5649 416.7819 0.0327 -1.0000 -1.0000 3334728 1581406442.80 151.4725 60.0036 32.0000 1.9743 1.9751 416.6571 416.8740 0.0327 -1.0000 -1.0000 3334806 1581406442.90 151.4725 60.0036 32.0000 1.9735 1.9744 416.7968 417.0145 0.0327 -1.0000 -1.0000 3334869 1581406443.00 151.4725 60.0036 32.0000 1.9739 1.9748 416.8091 417.0261 0.0327 -1.0000 -1.0000 3334931 1581406443.10 151.3493 60.0036 32.0000 1.9743 1.9751 416.6889 416.9069 0.0329 -1.0000 -1.0000 3335009 1581406443.20 151.3493 60.0036 32.0000 1.9751 1.9760 416.6979 416.9157 0.0328 -1.0000 -1.0000 3335072 1581406443.30 151.3493 60.0036 32.0000 1.9746 1.9755 416.5330 416.7504 0.0328 -1.0000 -1.0000 3335134 1581406443.40 151.3493 60.0036 32.0000 1.9753 1.9761 416.5942 416.8114 0.0327 -1.0000 -1.0000 3335228 1581406443.50 151.3493 60.0036 32.0000 1.9746 1.9754 416.7680 416.9847 0.0326 -1.0000 -1.0000 3335291 1581406443.60 151.4063 60.0036 32.0000 1.9744 1.9752 416.6646 416.8822 0.0328 -1.0000 -1.0000 3335353 1581406443.70 151.4389 60.0036 32.0000 1.9749 1.9757 416.6175 416.8353 0.0328 -1.0000 -1.0000 3336322 1581406443.80 151.4389 60.0036 32.0000 1.9745 1.9753 416.4773 416.6950 0.0328 -1.0000 -1.0000 3336384 1581406443.90 151.4389 60.0036 32.0000 1.9743 1.9751 416.6206 416.8385 0.0328 -1.0000 -1.0000 3336463 1581406444.00 151.4389 60.0036 32.0000 1.9743 1.9751 416.7646 416.9819 0.0327 -1.0000 -1.0000 3336525 1581406444.10 151.4389 60.0036 32.0000 1.9748 1.9756 416.8058 417.0241 0.0329 -1.0000 -1.0000 3336587 1581406444.20 151.5811 60.0036 32.0000 1.9751 1.9759 416.7440 416.9626 0.0329 -1.0000 -1.0000 3336666 1581406444.30 151.5811 60.0036 32.0000 1.9752 1.9760 416.5956 416.8135 0.0328 -1.0000 -1.0000 3336728 1581406444.40 151.5811 60.0036 32.0000 1.9746 1.9755 416.6591 416.8758 0.0326 -1.0000 -1.0000 3336791 1581406444.50 151.5811 60.0036 32.0000 1.9750 1.9758 416.7541 416.9713 0.0327 -1.0000 -1.0000 3336853 1581406444.60 151.5811 60.0036 32.0000 1.9736 1.9744 416.8156 417.0328 0.0327 -1.0000 -1.0000 3336916 1581406444.70 151.5811 60.0036 32.0000 1.9735 1.9744 416.7552 416.9734 0.0328 -1.0000 -1.0000 3336978 1581406444.80 151.5413 60.0026 32.0000 1.9754 1.9762 416.4995 416.7169 0.0328 -1.0000 -1.0000 3337056 1581406444.90 151.5413 60.0026 32.0000 1.9746 1.9755 416.4892 416.7068 0.0328 -1.0000 -1.0000 3337119 1581406445.00 151.5413 60.0026 32.0000 1.9746 1.9755 416.5835 416.7999 0.0326 -1.0000 -1.0000 3337181 1581406445.10 151.5413 60.0026 32.0000 1.9750 1.9759 416.7080 416.9251 0.0327 -1.0000 -1.0000 3337259 1581406445.20 151.5413 60.0026 32.0000 1.9747 1.9756 416.7232 416.9402 0.0327 -1.0000 -1.0000 3337322 1581406445.30 151.4987 60.0026 32.0000 1.9756 1.9765 416.6316 416.8496 0.0328 -1.0000 -1.0000 3337384 1581406445.40 151.4504 60.0026 32.0000 1.9751 1.9760 416.6090 416.8274 0.0329 -1.0000 -1.0000 3337463 1581406445.50 151.4504 60.0026 32.0000 1.9756 1.9764 416.5707 416.7886 0.0328 -1.0000 -1.0000 3337525 1581406445.60 151.4504 60.0026 32.0000 1.9741 1.9750 416.7413 416.9583 0.0327 -1.0000 -1.0000 3337587 1581406445.70 151.4504 60.0026 32.0000 1.9748 1.9757 416.7935 417.0114 0.0328 -1.0000 -1.0000 3337650 1581406445.80 151.4504 60.0026 32.0000 1.9748 1.9757 416.8545 417.0729 0.0329 -1.0000 -1.0000 3337713 1581406445.90 151.4504 60.0026 32.0000 1.9752 1.9761 416.5209 416.7385 0.0328 -1.0000 -1.0000 3337791 1581406446.00 151.6124 60.0026 32.0000 1.9746 1.9754 416.5809 416.7990 0.0328 -1.0000 -1.0000 3337853 1581406446.10 151.6124 60.0026 32.0000 1.9744 1.9753 416.6399 416.8586 0.0330 -1.0000 -1.0000 3337916 1581406446.20 151.6124 60.0026 32.0000 1.9735 1.9744 416.7081 416.9265 0.0328 -1.0000 -1.0000 3337994 1581406446.30 151.6124 60.0026 32.0000 1.9735 1.9744 416.7917 417.0090 0.0327 -1.0000 -1.0000 3338525 1581406446.40 151.6124 60.0026 32.0000 1.9740 1.9749 416.7383 416.9560 0.0328 -1.0000 -1.0000 3338587 1581406446.50 151.5207 60.0026 32.0000 1.9750 1.9758 416.7674 416.9847 0.0326 -1.0000 -1.0000 3338666 1581406446.60 151.4612 60.0026 32.0000 1.9756 1.9764 416.6704 416.8868 0.0326 -1.0000 -1.0000 3338728 1581406446.70 151.4612 60.0026 32.0000 1.9754 1.9763 416.5666 416.7845 0.0328 -1.0000 -1.0000 3338791 1581406446.80 151.4612 60.0026 32.0000 1.9756 1.9765 416.5906 416.8085 0.0328 -1.0000 -1.0000 3338869 1581406446.90 151.4612 60.0026 32.0000 1.9757 1.9765 416.5974 416.8149 0.0327 -1.0000 -1.0000 3338931 1581406447.00 151.4612 60.0026 32.0000 1.9754 1.9763 416.6475 416.8649 0.0327 -1.0000 -1.0000 3338994 1581406447.10 151.4629 60.0026 32.0000 1.9753 1.9761 416.5205 416.7380 0.0328 -1.0000 -1.0000 3339056 1581406447.20 151.5064 60.0026 32.0000 1.9760 1.9769 416.5136 416.7309 0.0326 -1.0000 -1.0000 3339119 1581406447.30 151.5064 60.0026 32.0000 1.9755 1.9764 416.5771 416.7942 0.0327 -1.0000 -1.0000 3339181 1581406447.40 151.5064 60.0026 32.0000 1.9741 1.9749 416.7311 416.9490 0.0328 -1.0000 -1.0000 3339259 1581406447.50 151.5064 60.0026 32.0000 1.9737 1.9746 416.7955 417.0130 0.0327 -1.0000 -1.0000 3339322 1581406447.60 151.5064 60.0026 32.0000 1.9741 1.9750 416.7394 416.9577 0.0329 -1.0000 -1.0000 3339384 1581406447.70 151.4901 60.0026 32.0000 1.9742 1.9751 416.6187 416.8372 0.0328 -1.0000 -1.0000 3339463 1581406447.80 151.4901 60.0026 32.0000 1.9750 1.9759 416.5002 416.7184 0.0329 -1.0000 -1.0000 3339525 1581406447.90 151.4901 60.0026 32.0000 1.9751 1.9760 416.5279 416.7469 0.0329 -1.0000 -1.0000 3339728 1581406448.00 151.4901 60.0026 32.0000 1.9747 1.9756 416.6342 416.8514 0.0327 -1.0000 -1.0000 3339791 1581406448.10 151.4901 60.0026 32.0000 1.9753 1.9762 416.7187 416.9364 0.0328 -1.0000 -1.0000 3339853 1581406448.20 151.4893 60.0026 32.0000 1.9750 1.9758 416.7134 416.9307 0.0328 -1.0000 -1.0000 3339931 1581406448.30 151.4749 60.0026 32.0000 1.9756 1.9764 416.5973 416.8149 0.0327 -1.0000 -1.0000 3339994 1581406448.40 151.4749 60.0026 32.0000 1.9757 1.9765 416.5218 416.7399 0.0329 -1.0000 -1.0000 3340057 1581406448.50 151.4749 60.0026 32.0000 1.9755 1.9764 416.6599 416.8778 0.0328 -1.0000 -1.0000 3340134 1581406448.60 151.4749 60.0026 32.0000 1.9742 1.9751 416.7828 417.0009 0.0328 -1.0000 -1.0000 3340197 1581406448.70 151.4749 60.0026 32.0000 1.9741 1.9750 416.8780 417.0964 0.0329 -1.0000 -1.0000 3340260 1581406448.80 151.5630 60.0026 32.0000 1.9755 1.9764 416.7692 416.9876 0.0328 -1.0000 -1.0000 3340337 1581406448.90 151.5957 60.0026 32.0000 1.9757 1.9766 416.5963 416.8144 0.0329 -1.0000 -1.0000 3340462 1581406449.00 151.5957 60.0026 32.0000 1.9758 1.9767 416.6070 416.8249 0.0328 -1.0000 -1.0000 3340525 1581406449.10 151.5957 60.0026 32.0000 1.9746 1.9755 416.6296 416.8477 0.0329 -1.0000 -1.0000 3340603 1581406449.20 151.5957 60.0026 32.0000 1.9742 1.9751 416.6110 416.8294 0.0328 -1.0000 -1.0000 3340666 1581406449.30 151.5957 60.0026 32.0000 1.9753 1.9761 416.5830 416.8008 0.0329 -1.0000 -1.0000 3340728 1581406449.40 151.6228 60.0026 32.0000 1.9758 1.9766 416.6600 416.8788 0.0329 -1.0000 -1.0000 3341072 1581406449.50 151.6228 60.0026 32.0000 1.9750 1.9759 416.5966 416.8146 0.0328 -1.0000 -1.0000 3341150 1581406449.60 151.6228 60.0026 32.0000 1.9748 1.9757 416.6522 416.8704 0.0329 -1.0000 -1.0000 3341213 1581406449.70 151.6228 60.0026 32.0000 1.9751 1.9759 416.7716 416.9891 0.0327 -1.0000 -1.0000 3341291 1581406449.80 151.6228 60.0026 32.0000 1.9751 1.9759 416.8331 417.0513 0.0329 -1.0000 -1.0000 3341353 1581406449.90 151.5563 60.0015 32.0000 1.9747 1.9756 416.8244 417.0420 0.0328 -1.0000 -1.0000 3341541 1581406450.00 151.5563 60.0015 32.0000 1.9754 1.9763 416.5487 416.7663 0.0327 -1.0000 -1.0000 3341603 1581406450.10 151.5563 60.0015 32.0000 1.9761 1.9769 416.6073 416.8246 0.0328 -1.0000 -1.0000 3341666 1581406450.20 151.5563 60.0015 32.0000 1.9756 1.9764 416.6426 416.8607 0.0328 -1.0000 -1.0000 3341744 1581406450.30 151.5563 60.0015 32.0000 1.9745 1.9754 416.7015 416.9188 0.0328 -1.0000 -1.0000 3341807 1581406450.40 151.5563 60.0015 32.0000 1.9752 1.9761 416.6873 416.9058 0.0329 -1.0000 -1.0000 3342275 1581406450.50 151.5563 60.0015 32.0000 1.9754 1.9763 416.5868 416.8052 0.0329 -1.0000 -1.0000 3342337 1581406450.60 151.5173 60.0015 32.0000 1.9763 1.9771 416.5585 416.7771 0.0329 -1.0000 -1.0000 3342400 1581406450.70 151.5173 60.0015 32.0000 1.9748 1.9756 416.6612 416.8792 0.0328 -1.0000 -1.0000 3342462 1581406450.80 151.5173 60.0015 32.0000 1.9747 1.9756 416.8071 417.0256 0.0329 -1.0000 -1.0000 3342541 1581406450.90 151.5173 60.0015 32.0000 1.9746 1.9754 416.7630 416.9802 0.0327 -1.0000 -1.0000 3342603 1581406451.00 151.5173 60.0015 32.0000 1.9755 1.9763 416.7929 417.0109 0.0329 -1.0000 -1.0000 3342666 1581406451.10 151.4830 60.0015 32.0000 1.9757 1.9766 416.7524 416.9715 0.0330 -1.0000 -1.0000 3342744 1581406451.20 151.4814 60.0015 32.0000 1.9759 1.9767 416.5794 416.7980 0.0329 -1.0000 -1.0000 3342806 1581406451.30 151.4814 60.0015 32.0000 1.9762 1.9770 416.6317 416.8495 0.0328 -1.0000 -1.0000 3342869 1581406451.40 151.4814 60.0015 32.0000 1.9759 1.9768 416.6572 416.8747 0.0328 -1.0000 -1.0000 3343056 1581406451.50 151.4814 60.0015 32.0000 1.9753 1.9762 416.7932 417.0118 0.0328 -1.0000 -1.0000 3343119 1581406451.60 151.4935 60.0015 32.0000 1.9749 1.9757 416.7276 416.9449 0.0328 -1.0000 -1.0000 3343181 1581406451.70 151.6055 60.0015 32.0000 1.9755 1.9763 416.6036 416.8217 0.0328 -1.0000 -1.0000 3343259 1581406451.80 151.6055 60.0015 32.0000 1.9752 1.9760 416.6888 416.9053 0.0327 -1.0000 -1.0000 3343322 1581406451.90 151.6055 60.0015 32.0000 1.9748 1.9756 416.7952 417.0128 0.0327 -1.0000 -1.0000 3343384 1581406452.00 151.6055 60.0015 32.0000 1.9746 1.9755 416.8545 417.0711 0.0326 -1.0000 -1.0000 3343822 1581406452.10 151.6055 60.0015 32.0000 1.9750 1.9759 416.7795 416.9981 0.0329 -1.0000 -1.0000 3343869 1581406452.20 151.5804 60.0015 32.0000 1.9754 1.9763 416.6676 416.8856 0.0329 -1.0000 -1.0000 3343947 1581406452.30 151.5804 60.0015 32.0000 1.9760 1.9769 416.5412 416.7580 0.0327 -1.0000 -1.0000 3344010 1581406452.40 151.5804 60.0015 32.0000 1.9747 1.9755 416.7035 416.9211 0.0328 -1.0000 -1.0000 3344072 1581406452.50 151.5804 60.0015 32.0000 1.9745 1.9754 416.8643 417.0808 0.0325 -1.0000 -1.0000 3344213 1581406452.60 151.5804 60.0015 32.0000 1.9747 1.9755 416.6415 416.8589 0.0328 -1.0000 -1.0000 3344275 1581406452.70 151.4536 60.0015 32.0000 1.9759 1.9767 416.6539 416.8716 0.0327 -1.0000 -1.0000 3344337 1581406452.80 151.4094 60.0015 32.0000 1.9748 1.9757 416.5992 416.8163 0.0327 -1.0000 -1.0000 3344431 1581406452.90 151.4094 60.0015 32.0000 1.9742 1.9751 416.6102 416.8278 0.0328 -1.0000 -1.0000 3344494 1581406453.00 151.4094 60.0015 32.0000 1.9752 1.9761 416.6927 416.9109 0.0329 -1.0000 -1.0000 3344728 1581406453.10 151.4094 60.0015 32.0000 1.9751 1.9759 416.7902 417.0086 0.0329 -1.0000 -1.0000 3344806 1581406453.20 151.4094 60.0015 32.0000 1.9748 1.9756 416.8757 417.0939 0.0327 -1.0000 -1.0000 3344869 1581406453.30 151.5188 60.0015 32.0000 1.9745 1.9754 416.8309 417.0473 0.0326 -1.0000 -1.0000 3344931 1581406453.40 151.5188 60.0015 32.0000 1.9761 1.9770 416.7017 416.9189 0.0327 -1.0000 -1.0000 3344994 1581406453.50 151.5188 60.0015 32.0000 1.9756 1.9765 416.6177 416.8358 0.0328 -1.0000 -1.0000 3345213 1581406453.60 151.5188 60.0015 32.0000 1.9748 1.9756 416.6628 416.8810 0.0329 -1.0000 -1.0000 3345275 1581406453.70 151.5188 60.0015 32.0000 1.9747 1.9756 416.8182 417.0365 0.0329 -1.0000 -1.0000 3345353 1581406453.80 151.4313 60.0015 32.0000 1.9744 1.9753 416.7478 416.9661 0.0328 -1.0000 -1.0000 3345416 1581406453.90 151.4313 60.0015 32.0000 1.9746 1.9754 416.8007 417.0181 0.0327 -1.0000 -1.0000 3345494 1581406454.00 151.4313 60.0015 32.0000 1.9747 1.9755 416.6009 416.8191 0.0329 -1.0000 -1.0000 3345728 1581406454.10 151.4313 60.0015 32.0000 1.9746 1.9754 416.6658 416.8832 0.0327 -1.0000 -1.0000 3345791 1581406454.20 151.4313 60.0015 32.0000 1.9748 1.9757 416.8152 417.0322 0.0327 -1.0000 -1.0000 3345869 1581406454.30 151.4313 60.0015 32.0000 1.9743 1.9752 416.8353 417.0523 0.0327 -1.0000 -1.0000 3345931 1581406454.40 151.4425 60.0015 32.0000 1.9752 1.9760 416.8542 417.0722 0.0328 -1.0000 -1.0000 3345994 1581406454.50 151.4523 60.0015 32.0000 1.9759 1.9767 416.6108 416.8290 0.0329 -1.0000 -1.0000 3346478 1581406454.60 151.4523 60.0015 32.0000 1.9757 1.9766 416.7023 416.9196 0.0327 -1.0000 -1.0000 3346541 1581406454.70 151.4523 60.0015 32.0000 1.9751 1.9760 416.6159 416.8339 0.0329 -1.0000 -1.0000 3346603 1581406454.80 151.4523 60.0015 32.0000 1.9752 1.9760 416.6892 416.9075 0.0328 -1.0000 -1.0000 3346666 1581406454.90 151.4523 60.0015 32.0000 1.9748 1.9756 416.8414 417.0592 0.0328 -1.0000 -1.0000 3346728 1581406455.00 151.4086 60.0019 32.0000 1.9752 1.9760 416.8667 417.0853 0.0329 -1.0000 -1.0000 3346962 1581406455.10 151.4086 60.0019 32.0000 1.9748 1.9757 416.6389 416.8566 0.0328 -1.0000 -1.0000 3347025 1581406455.20 151.4086 60.0019 32.0000 1.9748 1.9757 416.5911 416.8082 0.0327 -1.0000 -1.0000 3347087 1581406455.30 151.4086 60.0019 32.0000 1.9746 1.9754 416.6760 416.8934 0.0328 -1.0000 -1.0000 3347150 1581406455.40 151.4086 60.0019 32.0000 1.9736 1.9744 416.8167 417.0347 0.0328 -1.0000 -1.0000 3347228 1581406455.50 151.4688 60.0019 32.0000 1.9743 1.9752 416.8782 417.0964 0.0329 -1.0000 -1.0000 3347291 1581406455.60 151.4688 60.0019 32.0000 1.9749 1.9757 416.6462 416.8642 0.0328 -1.0000 -1.0000 3347353 1581406455.70 151.4688 60.0019 32.0000 1.9755 1.9764 416.6198 416.8370 0.0327 -1.0000 -1.0000 3347431 1581406455.80 151.4688 60.0019 32.0000 1.9752 1.9761 416.5453 416.7625 0.0327 -1.0000 -1.0000 3347494 1581406455.90 151.4688 60.0019 32.0000 1.9748 1.9757 416.6369 416.8544 0.0328 -1.0000 -1.0000 3347557 1581406456.00 151.4688 60.0019 32.0000 1.9745 1.9753 416.7462 416.9636 0.0327 -1.0000 -1.0000 3347619 1581406456.10 151.5265 60.0019 32.0000 1.9744 1.9753 416.7691 416.9875 0.0329 -1.0000 -1.0000 3347807 1581406456.20 151.5265 60.0019 32.0000 1.9746 1.9755 416.6490 416.8668 0.0328 -1.0000 -1.0000 3347869 1581406456.30 151.5265 60.0019 32.0000 1.9745 1.9753 416.5504 416.7683 0.0328 -1.0000 -1.0000 3347931 1581406456.40 151.5265 60.0019 32.0000 1.9747 1.9755 416.6251 416.8424 0.0328 -1.0000 -1.0000 3347994 1581406456.50 151.5265 60.0019 32.0000 1.9741 1.9749 416.6987 416.9168 0.0328 -1.0000 -1.0000 3348072 1581406456.60 151.5300 60.0019 32.0000 1.9742 1.9751 416.7516 416.9688 0.0327 -1.0000 -1.0000 3348306 1581406456.70 151.5584 60.0019 32.0000 1.9744 1.9752 416.6559 416.8733 0.0328 -1.0000 -1.0000 3348369 1581406456.80 151.5584 60.0019 32.0000 1.9751 1.9760 416.6195 416.8377 0.0329 -1.0000 -1.0000 3348431 1581406456.90 151.5584 60.0019 32.0000 1.9750 1.9758 416.5759 416.7929 0.0327 -1.0000 -1.0000 3348494 1581406457.00 151.5584 60.0019 32.0000 1.9752 1.9761 416.6261 416.8441 0.0328 -1.0000 -1.0000 3348556 1581406457.10 151.5584 60.0019 32.0000 1.9747 1.9755 416.7930 417.0111 0.0328 -1.0000 -1.0000 3348837 1581406457.20 151.5584 60.0019 32.0000 1.9752 1.9760 416.7730 416.9904 0.0327 -1.0000 -1.0000 3348900 1581406457.30 151.5358 60.0019 32.0000 1.9749 1.9757 416.6159 416.8329 0.0327 -1.0000 -1.0000 3348962 1581406457.40 151.5354 60.0019 32.0000 1.9748 1.9757 416.6102 416.8280 0.0328 -1.0000 -1.0000 3349041 1581406457.50 151.5354 60.0019 32.0000 1.9746 1.9755 416.7032 416.9208 0.0328 -1.0000 -1.0000 3349103 1581406457.60 151.5354 60.0019 32.0000 1.9745 1.9753 416.8439 417.0614 0.0328 -1.0000 -1.0000 3349291 1581406457.70 151.5354 60.0019 32.0000 1.9752 1.9760 416.7985 417.0171 0.0329 -1.0000 -1.0000 3349353 1581406457.80 151.5372 60.0019 32.0000 1.9754 1.9763 416.5879 416.8053 0.0327 -1.0000 -1.0000 3349416 1581406457.90 151.5422 60.0019 32.0000 1.9751 1.9760 416.5138 416.7302 0.0326 -1.0000 -1.0000 3349494 1581406458.00 151.5422 60.0019 32.0000 1.9749 1.9758 416.6413 416.8597 0.0328 -1.0000 -1.0000 3349557 1581406458.10 151.5422 60.0019 32.0000 1.9738 1.9746 416.7715 416.9894 0.0328 -1.0000 -1.0000 3350041 1581406458.20 151.5422 60.0019 32.0000 1.9743 1.9752 416.7041 416.9222 0.0328 -1.0000 -1.0000 3350103 1581406458.30 151.5422 60.0019 32.0000 1.9756 1.9764 416.6067 416.8259 0.0330 -1.0000 -1.0000 3350166 1581406458.40 151.5422 60.0019 32.0000 1.9742 1.9750 416.7271 416.9441 0.0327 -1.0000 -1.0000 3350244 1581406458.50 151.3954 60.0019 32.0000 1.9737 1.9745 416.7668 416.9845 0.0328 -1.0000 -1.0000 3350306 1581406458.60 151.3954 60.0019 32.0000 1.9745 1.9754 416.7358 416.9533 0.0328 -1.0000 -1.0000 3350447 1581406458.70 151.3954 60.0019 32.0000 1.9743 1.9752 416.6456 416.8637 0.0329 -1.0000 -1.0000 3350509 1581406458.80 151.3954 60.0019 32.0000 1.9747 1.9756 416.5786 416.7967 0.0328 -1.0000 -1.0000 3350587 1581406458.90 151.3954 60.0019 32.0000 1.9750 1.9758 416.5577 416.7759 0.0328 -1.0000 -1.0000 3350650 1581406459.00 151.4366 60.0019 32.0000 1.9749 1.9758 416.6995 416.9166 0.0327 -1.0000 -1.0000 3350713 1581406459.10 151.4700 60.0019 32.0000 1.9746 1.9754 416.8662 417.0838 0.0328 -1.0000 -1.0000 3350994 1581406459.20 151.4700 60.0019 32.0000 1.9747 1.9756 416.7966 417.0150 0.0329 -1.0000 -1.0000 3351056 1581406459.30 151.4700 60.0019 32.0000 1.9754 1.9762 416.7754 416.9935 0.0328 -1.0000 -1.0000 3351119 1581406459.40 151.4700 60.0019 32.0000 1.9754 1.9762 416.5591 416.7772 0.0329 -1.0000 -1.0000 3351197 1581406459.50 151.4700 60.0019 32.0000 1.9752 1.9760 416.8163 417.0331 0.0326 -1.0000 -1.0000 3351275 1581406459.60 151.4836 60.0013 32.0000 1.9747 1.9755 416.7949 417.0122 0.0328 -1.0000 -1.0000 3351337 1581406459.70 151.4836 60.0013 32.0000 1.9745 1.9754 416.6744 416.8925 0.0328 -1.0000 -1.0000 3351494 1581406459.80 151.4836 60.0013 32.0000 1.9755 1.9764 416.5504 416.7677 0.0327 -1.0000 -1.0000 3351557 1581406459.90 151.4836 60.0013 32.0000 1.9749 1.9758 416.6309 416.8491 0.0329 -1.0000 -1.0000 3351619 1581406460.00 151.4836 60.0013 32.0000 1.9745 1.9754 416.6814 416.9000 0.0329 -1.0000 -1.0000 3351681 1581406460.10 151.5183 60.0013 32.0000 1.9746 1.9755 416.8146 417.0320 0.0327 -1.0000 -1.0000 3351744 1581406460.20 151.5200 60.0013 32.0000 1.9750 1.9758 416.7684 416.9866 0.0328 -1.0000 -1.0000 3351978 1581406460.30 151.5200 60.0013 32.0000 1.9754 1.9762 416.6392 416.8568 0.0327 -1.0000 -1.0000 3352041 1581406460.40 151.5200 60.0013 32.0000 1.9748 1.9757 416.5780 416.7956 0.0328 -1.0000 -1.0000 3352103 1581406460.50 151.5200 60.0013 32.0000 1.9742 1.9750 416.8018 417.0197 0.0328 -1.0000 -1.0000 3352181 1581406460.60 151.5200 60.0013 32.0000 1.9744 1.9752 416.7457 416.9628 0.0328 -1.0000 -1.0000 3352244 1581406460.70 151.5239 60.0013 32.0000 1.9753 1.9761 416.7019 416.9210 0.0330 -1.0000 -1.0000 3352759 1581406460.80 151.5248 60.0013 32.0000 1.9752 1.9760 416.5700 416.7882 0.0328 -1.0000 -1.0000 3352837 1581406460.90 151.5248 60.0013 32.0000 1.9745 1.9753 416.7003 416.9178 0.0327 -1.0000 -1.0000 3352900 1581406461.00 151.5248 60.0013 32.0000 1.9744 1.9753 416.7221 416.9393 0.0328 -1.0000 -1.0000 3352962 1581406461.10 151.5248 60.0013 32.0000 1.9743 1.9752 416.7803 416.9987 0.0328 -1.0000 -1.0000 3353041 1581406461.20 151.5248 60.0013 32.0000 1.9745 1.9753 416.6731 416.8902 0.0327 -1.0000 -1.0000 3353103 1581406461.30 151.4034 60.0013 32.0000 1.9749 1.9758 416.5572 416.7749 0.0328 -1.0000 -1.0000 3353166 1581406461.40 151.4034 60.0013 32.0000 1.9746 1.9755 416.5802 416.7976 0.0327 -1.0000 -1.0000 3353228 1581406461.50 151.4034 60.0013 32.0000 1.9749 1.9757 416.5846 416.8015 0.0327 -1.0000 -1.0000 3353291 1581406461.60 151.4034 60.0013 32.0000 1.9749 1.9757 416.7849 417.0022 0.0327 -1.0000 -1.0000 3353353 1581406461.70 151.4034 60.0013 32.0000 1.9744 1.9752 416.7495 416.9674 0.0328 -1.0000 -1.0000 3353478 1581406461.80 151.5148 60.0013 32.0000 1.9754 1.9762 416.6878 416.9067 0.0329 -1.0000 -1.0000 3353541 1581406461.90 151.5625 60.0013 32.0000 1.9751 1.9760 416.5589 416.7760 0.0326 -1.0000 -1.0000 3353619 1581406462.00 151.5625 60.0013 32.0000 1.9742 1.9751 416.7937 417.0120 0.0330 -1.0000 -1.0000 3353681 1581406462.10 151.5625 60.0013 32.0000 1.9743 1.9752 416.8814 417.0993 0.0328 -1.0000 -1.0000 3353744 1581406462.20 151.5625 60.0013 32.0000 1.9739 1.9748 416.7608 416.9785 0.0327 -1.0000 -1.0000 3354572 1581406462.30 151.5610 60.0013 32.0000 1.9744 1.9753 416.6161 416.8337 0.0328 -1.0000 -1.0000 3354634 1581406462.40 151.4795 60.0013 32.0000 1.9750 1.9758 416.5758 416.7935 0.0328 -1.0000 -1.0000 3354713 1581406462.50 151.4795 60.0013 32.0000 1.9752 1.9761 416.6770 416.8951 0.0328 -1.0000 -1.0000 3354775 1581406462.60 151.4795 60.0013 32.0000 1.9751 1.9760 416.7248 416.9430 0.0329 -1.0000 -1.0000 3354837 1581406462.70 151.4795 60.0013 32.0000 1.9746 1.9755 416.7858 417.0042 0.0328 -1.0000 -1.0000 3354900 1581406462.80 151.4795 60.0013 32.0000 1.9747 1.9755 416.6547 416.8724 0.0328 -1.0000 -1.0000 3354978 1581406462.90 151.5146 60.0013 32.0000 1.9754 1.9762 416.5530 416.7710 0.0328 -1.0000 -1.0000 3355041 1581406463.00 151.5242 60.0013 32.0000 1.9752 1.9761 416.6783 416.8976 0.0330 -1.0000 -1.0000 3355103 1581406463.10 151.5242 60.0013 32.0000 1.9740 1.9749 416.8133 417.0313 0.0329 -1.0000 -1.0000 3355181 1581406463.20 151.5242 60.0013 32.0000 1.9743 1.9752 416.7777 416.9964 0.0329 -1.0000 -1.0000 3355228 1581406463.30 151.5242 60.0013 32.0000 1.9747 1.9756 416.8345 417.0528 0.0329 -1.0000 -1.0000 3355306 1581406463.40 151.5242 60.0013 32.0000 1.9757 1.9765 416.6888 416.9074 0.0328 -1.0000 -1.0000 3355369 1581406463.50 151.5242 60.0013 32.0000 1.9758 1.9766 416.6135 416.8314 0.0328 -1.0000 -1.0000 3355447 1581406463.60 151.5595 60.0013 32.0000 1.9750 1.9758 416.6913 416.9091 0.0328 -1.0000 -1.0000 3355510 1581406463.70 151.6237 60.0013 32.0000 1.9745 1.9754 416.8003 417.0184 0.0329 -1.0000 -1.0000 3355587 1581406463.80 151.6237 60.0013 32.0000 1.9744 1.9753 416.9102 417.1285 0.0328 -1.0000 -1.0000 3355713 1581406463.90 151.6237 60.0013 32.0000 1.9755 1.9763 416.6158 416.8343 0.0328 -1.0000 -1.0000 3355791 1581406464.00 151.6237 60.0013 32.0000 1.9750 1.9759 416.5875 416.8048 0.0328 -1.0000 -1.0000 3355853 1581406464.10 151.6237 60.0013 32.0000 1.9739 1.9748 416.6743 416.8925 0.0329 -1.0000 -1.0000 3355916 1581406464.20 151.6237 60.0013 32.0000 1.9749 1.9758 416.7485 416.9673 0.0330 -1.0000 -1.0000 3355978 1581406464.30 151.6237 60.0013 32.0000 1.9753 1.9761 416.7381 416.9569 0.0329 -1.0000 -1.0000 3356197 1581406464.40 151.6237 60.0013 32.0000 1.9752 1.9761 416.6768 416.8946 0.0328 -1.0000 -1.0000 3356260 1581406464.50 151.6237 60.0013 32.0000 1.9754 1.9763 416.5950 416.8123 0.0327 -1.0000 -1.0000 3356322 1581406464.60 151.6237 60.0013 32.0000 1.9751 1.9760 416.6133 416.8304 0.0327 -1.0000 -1.0000 3356384 1581406464.70 151.3878 60.0013 32.0000 1.9747 1.9756 416.7840 417.0014 0.0328 -1.0000 -1.0000 3356447 1581406464.80 151.3878 60.0013 32.0000 1.9740 1.9748 416.7858 417.0046 0.0329 -1.0000 -1.0000 3357213 1581406464.90 151.3878 60.0013 32.0000 1.9750 1.9759 416.6568 416.8749 0.0329 -1.0000 -1.0000 3357275 1581406465.00 151.3878 60.0013 32.0000 1.9749 1.9758 416.5972 416.8156 0.0329 -1.0000 -1.0000 3357337 1581406465.10 151.3878 60.0013 32.0000 1.9751 1.9760 416.7059 416.9240 0.0328 -1.0000 -1.0000 3357416 1581406465.20 151.5860 60.0013 32.0000 1.9749 1.9758 416.8289 417.0483 0.0330 -1.0000 -1.0000 3357478 1581406465.30 151.5860 60.0013 32.0000 1.9745 1.9754 416.8636 417.0813 0.0328 -1.0000 -1.0000 3357541 1581406465.40 151.5860 60.0013 32.0000 1.9751 1.9759 416.6701 416.8876 0.0328 -1.0000 -1.0000 3357603 1581406465.50 151.5860 60.0013 32.0000 1.9752 1.9761 416.5857 416.8042 0.0330 -1.0000 -1.0000 3357681 1581406465.60 151.5860 60.0013 32.0000 1.9752 1.9760 416.6327 416.8513 0.0328 -1.0000 -1.0000 3357728 1581406465.70 151.5632 60.0013 32.0000 1.9742 1.9750 416.7151 416.9329 0.0328 -1.0000 -1.0000 3357806 1581406465.80 151.4544 60.0013 32.0000 1.9742 1.9750 416.7955 417.0135 0.0328 -1.0000 -1.0000 3357869 1581406465.90 151.4544 60.0013 32.0000 1.9741 1.9750 416.7639 416.9821 0.0328 -1.0000 -1.0000 3357947 1581406466.00 151.4544 60.0013 32.0000 1.9746 1.9754 416.6679 416.8852 0.0328 -1.0000 -1.0000 3358010 1581406466.10 151.4544 60.0013 32.0000 1.9748 1.9757 416.6183 416.8365 0.0329 -1.0000 -1.0000 3358072 1581406466.20 151.4544 60.0013 32.0000 1.9749 1.9757 416.5811 416.7988 0.0328 -1.0000 -1.0000 3358150 1581406466.30 151.4207 60.0013 32.0000 1.9741 1.9750 416.6798 416.8979 0.0328 -1.0000 -1.0000 3358213 1581406466.40 151.3986 60.0013 32.0000 1.9741 1.9750 416.7850 417.0027 0.0328 -1.0000 -1.0000 3358525 1581406466.50 151.3986 60.0013 32.0000 1.9746 1.9755 416.7360 416.9532 0.0326 -1.0000 -1.0000 3358603 1581406466.60 151.3986 60.0013 32.0000 1.9749 1.9757 416.6489 416.8667 0.0328 -1.0000 -1.0000 3358666 1581406466.70 151.3986 60.0013 32.0000 1.9748 1.9757 416.5521 416.7698 0.0328 -1.0000 -1.0000 3358728 1581406466.80 151.3986 60.0013 32.0000 1.9746 1.9754 416.6009 416.8193 0.0329 -1.0000 -1.0000 3358791 1581406466.90 151.3986 60.0013 32.0000 1.9742 1.9751 416.7455 416.9636 0.0328 -1.0000 -1.0000 3358962 1581406467.00 151.3986 60.0013 32.0000 1.9743 1.9752 416.7705 416.9883 0.0328 -1.0000 -1.0000 3359025 1581406467.10 151.3986 60.0013 32.0000 1.9746 1.9754 416.7681 416.9864 0.0328 -1.0000 -1.0000 3359103 1581406467.20 151.3986 60.0013 32.0000 1.9750 1.9759 416.6994 416.9168 0.0328 -1.0000 -1.0000 3359166 1581406467.30 151.3986 60.0013 32.0000 1.9749 1.9758 416.5495 416.7675 0.0328 -1.0000 -1.0000 3359228 1581406467.40 151.3986 60.0013 32.0000 1.9743 1.9751 416.6724 416.8898 0.0327 -1.0000 -1.0000 3359306 1581406467.50 151.3941 60.0013 32.0000 1.9747 1.9756 416.7209 416.9388 0.0328 -1.0000 -1.0000 3359369 1581406467.60 151.3941 60.0013 32.0000 1.9747 1.9756 416.8455 417.0640 0.0329 -1.0000 -1.0000 3359525 1581406467.70 151.3941 60.0013 32.0000 1.9750 1.9759 416.7272 416.9447 0.0327 -1.0000 -1.0000 3359603 1581406467.80 151.3941 60.0013 32.0000 1.9756 1.9764 416.6629 416.8804 0.0327 -1.0000 -1.0000 3359666 1581406467.90 151.3941 60.0013 32.0000 1.9755 1.9764 416.5260 416.7439 0.0329 -1.0000 -1.0000 3359744 1581406468.00 151.5286 60.0013 32.0000 1.9748 1.9757 416.6473 416.8645 0.0327 -1.0000 -1.0000 3359807 1581406468.10 151.5286 60.0013 32.0000 1.9747 1.9755 416.8124 417.0297 0.0327 -1.0000 -1.0000 3359869 1581406468.20 151.5286 60.0013 32.0000 1.9744 1.9753 416.7744 416.9921 0.0328 -1.0000 -1.0000 3359947 1581406468.30 151.5286 60.0013 32.0000 1.9745 1.9753 416.6861 416.9035 0.0327 -1.0000 -1.0000 3400009 1581406468.40 151.5286 60.0013 32.0000 1.9746 1.9755 416.5839 416.8010 0.0326 -1.0000 -1.0000 3400072 1581406468.50 151.5286 60.0013 32.0000 1.9742 1.9750 416.6953 416.9122 0.0328 -1.0000 -1.0000 3400150 1581406468.60 151.5035 60.0013 32.0000 1.9737 1.9746 416.8471 417.0651 0.0328 -1.0000 -1.0000 3400212 1581406468.70 151.5804 60.0013 32.0000 1.9749 1.9757 416.7476 416.9663 0.0329 -1.0000 -1.0000 3400275 1581406468.80 151.5804 60.0013 32.0000 1.9760 1.9769 416.5468 416.7648 0.0329 -1.0000 -1.0000 3400337 1581406468.90 151.5804 60.0013 32.0000 1.9753 1.9762 416.5229 416.7409 0.0328 -1.0000 -1.0000 3400587 1581406469.00 151.5804 60.0013 32.0000 1.9747 1.9755 416.5923 416.8091 0.0327 -1.0000 -1.0000 3400650 1581406469.10 151.5804 60.0013 32.0000 1.9740 1.9748 416.7590 416.9768 0.0328 -1.0000 -1.0000 3400712 1581406469.20 151.5804 60.0013 32.0000 1.9743 1.9752 416.8166 417.0342 0.0327 -1.0000 -1.0000 3400775 1581406469.30 151.5804 60.0013 32.0000 1.9746 1.9755 416.7307 416.9491 0.0328 -1.0000 -1.0000 3400837 1581406469.40 151.5804 60.0013 32.0000 1.9749 1.9758 416.6147 416.8327 0.0329 -1.0000 -1.0000 3400916 1581406469.50 151.5804 60.0013 32.0000 1.9743 1.9751 416.5342 416.7520 0.0328 -1.0000 -1.0000 3400978 1581406469.60 151.5804 60.0013 32.0000 1.9735 1.9744 416.6956 416.9132 0.0328 -1.0000 -1.0000 3401041 1581406469.70 151.4089 60.0019 32.0000 1.9743 1.9752 416.7233 416.9411 0.0328 -1.0000 -1.0000 3401119 1581406469.80 151.4089 60.0019 32.0000 1.9746 1.9755 416.8197 417.0372 0.0327 -1.0000 -1.0000 3401181 1581406469.90 151.4089 60.0019 32.0000 1.9747 1.9755 416.6781 416.8951 0.0327 -1.0000 -1.0000 3401244 1581406470.00 151.4089 60.0019 32.0000 1.9753 1.9762 416.5768 416.7941 0.0327 -1.0000 -1.0000 3401728 1581406470.10 151.4089 60.0019 32.0000 1.9750 1.9758 416.6511 416.8679 0.0326 -1.0000 -1.0000 3401791 1581406470.20 151.4089 60.0019 32.0000 1.9750 1.9758 416.6068 416.8238 0.0327 -1.0000 -1.0000 3401869 1581406470.30 151.4007 60.0019 32.0000 1.9745 1.9753 416.6890 416.9072 0.0329 -1.0000 -1.0000 3401931 1581406470.40 151.3657 60.0019 32.0000 1.9741 1.9750 416.7726 416.9899 0.0327 -1.0000 -1.0000 3401994 1581406470.50 151.3657 60.0019 32.0000 1.9735 1.9743 416.7391 416.9560 0.0326 -1.0000 -1.0000 3402212 1581406470.60 151.3657 60.0019 32.0000 1.9742 1.9750 416.6614 416.8779 0.0326 -1.0000 -1.0000 3402275 1581406470.70 151.3657 60.0019 32.0000 1.9743 1.9752 416.5499 416.7669 0.0327 -1.0000 -1.0000 3402338 1581406470.80 151.3657 60.0019 32.0000 1.9740 1.9749 416.6654 416.8822 0.0326 -1.0000 -1.0000 3402416 1581406470.90 151.5033 60.0019 32.0000 1.9733 1.9741 416.7363 416.9531 0.0327 -1.0000 -1.0000 3402478 1581406471.00 151.5033 60.0019 32.0000 1.9746 1.9755 416.6269 416.8441 0.0327 -1.0000 -1.0000 3402744 1581406471.10 151.5033 60.0019 32.0000 1.9744 1.9752 416.5080 416.7246 0.0327 -1.0000 -1.0000 3402822 1581406471.20 151.5033 60.0019 32.0000 1.9753 1.9761 416.5601 416.7777 0.0328 -1.0000 -1.0000 3402884 1581406471.30 151.5033 60.0019 32.0000 1.9745 1.9753 416.6110 416.8287 0.0328 -1.0000 -1.0000 3402947 1581406471.40 151.4455 60.0019 32.0000 1.9742 1.9750 416.8009 417.0180 0.0327 -1.0000 -1.0000 3403025 1581406471.50 151.4128 60.0019 32.0000 1.9738 1.9746 416.7416 416.9587 0.0327 -1.0000 -1.0000 3403213 1581406471.60 151.4128 60.0019 32.0000 1.9744 1.9752 416.6522 416.8692 0.0327 -1.0000 -1.0000 3403259 1581406471.70 151.4128 60.0019 32.0000 1.9742 1.9751 416.5604 416.7779 0.0328 -1.0000 -1.0000 3403337 1581406471.80 151.4128 60.0019 32.0000 1.9742 1.9751 416.6776 416.8948 0.0327 -1.0000 -1.0000 3403400 1581406471.90 151.4128 60.0019 32.0000 1.9740 1.9749 416.7348 416.9519 0.0327 -1.0000 -1.0000 3403478 1581406472.00 151.4689 60.0019 32.0000 1.9744 1.9752 416.8353 417.0529 0.0328 -1.0000 -1.0000 3403541 1581406472.10 151.4689 60.0019 32.0000 1.9759 1.9768 416.7594 416.9774 0.0328 -1.0000 -1.0000 3403728 1581406472.20 151.4689 60.0019 32.0000 1.9753 1.9761 416.5818 416.7981 0.0325 -1.0000 -1.0000 3403791 1581406472.30 151.4689 60.0019 32.0000 1.9750 1.9759 416.5650 416.7820 0.0327 -1.0000 -1.0000 3403853 1581406472.40 151.4689 60.0019 32.0000 1.9750 1.9759 416.6312 416.8491 0.0328 -1.0000 -1.0000 3403916 1581406472.50 151.5047 60.0019 32.0000 1.9745 1.9753 416.8514 417.0690 0.0327 -1.0000 -1.0000 3403994 1581406472.60 151.5119 60.0019 32.0000 1.9742 1.9751 416.7700 416.9872 0.0328 -1.0000 -1.0000 3404228 1581406472.70 151.5119 60.0019 32.0000 1.9749 1.9757 416.6421 416.8595 0.0327 -1.0000 -1.0000 3404291 1581406472.80 151.5119 60.0019 32.0000 1.9755 1.9764 416.6468 416.8643 0.0327 -1.0000 -1.0000 3404353 1581406472.90 151.5119 60.0019 32.0000 1.9749 1.9757 416.6600 416.8767 0.0327 -1.0000 -1.0000 3404416 1581406473.00 151.5119 60.0019 32.0000 1.9746 1.9755 416.8226 417.0404 0.0328 -1.0000 -1.0000 3404478 1581406473.10 151.3770 60.0019 32.0000 1.9739 1.9747 416.7521 416.9695 0.0327 -1.0000 -1.0000 3404713 1581406473.20 151.3770 60.0019 32.0000 1.9745 1.9754 416.6666 416.8846 0.0328 -1.0000 -1.0000 3404775 1581406473.30 151.3770 60.0019 32.0000 1.9753 1.9761 416.4946 416.7116 0.0328 -1.0000 -1.0000 3404837 1581406473.40 151.3770 60.0019 32.0000 1.9743 1.9752 416.5804 416.7978 0.0327 -1.0000 -1.0000 3404916 1581406473.50 151.3770 60.0019 32.0000 1.9734 1.9743 416.6990 416.9172 0.0329 -1.0000 -1.0000 3404978 1581406473.60 151.4621 60.0019 32.0000 1.9742 1.9750 416.7316 416.9499 0.0329 -1.0000 -1.0000 3405259 1581406473.70 151.5245 60.0019 32.0000 1.9744 1.9753 416.6421 416.8597 0.0328 -1.0000 -1.0000 3405337 1581406473.80 151.5245 60.0019 32.0000 1.9746 1.9755 416.6661 416.8839 0.0328 -1.0000 -1.0000 3405400 1581406473.90 151.5245 60.0019 32.0000 1.9745 1.9753 416.5651 416.7817 0.0326 -1.0000 -1.0000 3405478 1581406474.00 151.5245 60.0019 32.0000 1.9739 1.9748 416.7252 416.9424 0.0327 -1.0000 -1.0000 3405541 1581406474.10 151.5245 60.0019 32.0000 1.9735 1.9744 416.8175 417.0347 0.0327 -1.0000 -1.0000 3405978 1581406474.20 151.4568 60.0019 32.0000 1.9738 1.9746 416.7024 416.9191 0.0326 -1.0000 -1.0000 3406057 1581406474.30 151.4446 60.0019 32.0000 1.9745 1.9753 416.5342 416.7511 0.0327 -1.0000 -1.0000 3406119 1581406474.40 151.4446 60.0019 32.0000 1.9749 1.9757 416.6493 416.8667 0.0327 -1.0000 -1.0000 3406181 1581406474.50 151.4446 60.0019 32.0000 1.9744 1.9753 416.6074 416.8247 0.0328 -1.0000 -1.0000 3406259 1581406474.60 151.4446 60.0019 32.0000 1.9746 1.9754 416.7383 416.9556 0.0327 -1.0000 -1.0000 3406322 1581406474.70 151.4706 60.0021 32.0000 1.9740 1.9749 416.8299 417.0483 0.0329 -1.0000 -1.0000 3406384 1581406474.80 151.4796 60.0022 32.0000 1.9746 1.9754 416.7830 417.0018 0.0329 -1.0000 -1.0000 3406447 1581406474.90 151.4796 60.0022 32.0000 1.9744 1.9753 416.8339 417.0512 0.0327 -1.0000 -1.0000 3406509 1581406475.00 151.4796 60.0022 32.0000 1.9748 1.9757 416.6354 416.8528 0.0327 -1.0000 -1.0000 3406572 1581406475.10 151.4796 60.0022 32.0000 1.9748 1.9756 416.6571 416.8750 0.0329 -1.0000 -1.0000 3406713 1581406475.20 151.4796 60.0022 32.0000 1.9738 1.9746 416.6951 416.9122 0.0327 -1.0000 -1.0000 3406775 1581406475.30 151.4949 60.0022 32.0000 1.9738 1.9747 416.6968 416.9154 0.0329 -1.0000 -1.0000 3406837 1581406475.40 151.4949 60.0022 32.0000 1.9752 1.9760 416.7194 416.9373 0.0328 -1.0000 -1.0000 3406916 1581406475.50 151.4949 60.0022 32.0000 1.9756 1.9764 416.5885 416.8059 0.0328 -1.0000 -1.0000 3406978 1581406475.60 151.4949 60.0022 32.0000 1.9748 1.9756 416.4922 416.7103 0.0329 -1.0000 -1.0000 3407244 1581406475.70 151.4949 60.0022 32.0000 1.9749 1.9758 416.5210 416.7384 0.0327 -1.0000 -1.0000 3407322 1581406475.80 151.5321 60.0022 32.0000 1.9742 1.9751 416.5874 416.8045 0.0327 -1.0000 -1.0000 3407384 1581406475.90 151.5349 60.0022 32.0000 1.9747 1.9755 416.7277 416.9457 0.0329 -1.0000 -1.0000 3407462 1581406476.00 151.5349 60.0022 32.0000 1.9745 1.9754 416.7041 416.9222 0.0328 -1.0000 -1.0000 3407525 1581406476.10 151.5349 60.0022 32.0000 1.9752 1.9760 416.6468 416.8641 0.0328 -1.0000 -1.0000 3408072 1581406476.20 151.5349 60.0022 32.0000 1.9743 1.9752 416.6182 416.8358 0.0327 -1.0000 -1.0000 3408134 1581406476.30 151.5349 60.0022 32.0000 1.9738 1.9747 416.7241 416.9419 0.0329 -1.0000 -1.0000 3408197 1581406476.40 151.4289 60.0022 32.0000 1.9734 1.9742 416.7311 416.9492 0.0328 -1.0000 -1.0000 3408259 1581406476.50 151.4289 60.0022 32.0000 1.9731 1.9739 416.7648 416.9827 0.0329 -1.0000 -1.0000 3408337 1581406476.60 151.4289 60.0022 32.0000 1.9744 1.9753 416.5522 416.7706 0.0329 -1.0000 -1.0000 3408400 1581406476.70 151.4289 60.0022 32.0000 1.9743 1.9752 416.5248 416.7425 0.0328 -1.0000 -1.0000 3408462 1581406476.80 151.4289 60.0022 32.0000 1.9748 1.9757 416.5220 416.7399 0.0329 -1.0000 -1.0000 3408541 1581406476.90 151.4820 60.0022 32.0000 1.9742 1.9751 416.5574 416.7759 0.0329 -1.0000 -1.0000 3408603 1581406477.00 151.4820 60.0022 32.0000 1.9737 1.9746 416.7034 416.9213 0.0328 -1.0000 -1.0000 3408666 1581406477.10 151.4820 60.0022 32.0000 1.9748 1.9757 416.7490 416.9667 0.0328 -1.0000 -1.0000 3408791 1581406477.20 151.4820 60.0022 32.0000 1.9746 1.9754 416.6477 416.8655 0.0328 -1.0000 -1.0000 3408853 1581406477.30 151.4820 60.0022 32.0000 1.9748 1.9757 416.6067 416.8243 0.0328 -1.0000 -1.0000 3408916 1581406477.40 151.3996 60.0022 32.0000 1.9739 1.9747 416.5928 416.8104 0.0328 -1.0000 -1.0000 3408994 1581406477.50 151.3600 60.0022 32.0000 1.9734 1.9743 416.7280 416.9446 0.0326 -1.0000 -1.0000 3409056 1581406477.60 151.3600 60.0022 32.0000 1.9733 1.9741 416.6388 416.8566 0.0328 -1.0000 -1.0000 3409478 1581406477.70 151.3600 60.0022 32.0000 1.9743 1.9751 416.5487 416.7670 0.0329 -1.0000 -1.0000 3409557 1581406477.80 151.3600 60.0022 32.0000 1.9745 1.9754 416.6175 416.8353 0.0328 -1.0000 -1.0000 3409619 1581406477.90 151.3600 60.0022 32.0000 1.9758 1.9766 416.4727 416.6898 0.0327 -1.0000 -1.0000 3409697 1581406478.00 151.3600 60.0022 32.0000 1.9747 1.9755 416.5241 416.7412 0.0327 -1.0000 -1.0000 3409759 1581406478.10 151.3876 60.0022 32.0000 1.9742 1.9751 416.7633 416.9820 0.0329 -1.0000 -1.0000 3409822 1581406478.20 151.3876 60.0022 32.0000 1.9747 1.9755 416.8000 417.0182 0.0329 -1.0000 -1.0000 3410025 1581406478.30 151.3876 60.0022 32.0000 1.9749 1.9757 416.7600 416.9778 0.0328 -1.0000 -1.0000 3410087 1581406478.40 151.3876 60.0022 32.0000 1.9753 1.9761 416.6178 416.8359 0.0329 -1.0000 -1.0000 3410150 1581406478.50 151.3876 60.0022 32.0000 1.9741 1.9749 416.7361 416.9542 0.0328 -1.0000 -1.0000 3410228 1581406478.60 151.5935 60.0022 32.0000 1.9738 1.9746 416.8075 417.0252 0.0328 -1.0000 -1.0000 3410291 1581406478.70 151.5935 60.0022 32.0000 1.9739 1.9748 416.8343 417.0517 0.0327 -1.0000 -1.0000 3410353 1581406478.80 151.5935 60.0022 32.0000 1.9745 1.9753 416.6464 416.8641 0.0328 -1.0000 -1.0000 3410416 1581406478.90 151.5935 60.0022 32.0000 1.9746 1.9754 416.5827 416.8010 0.0329 -1.0000 -1.0000 3410478 1581406479.00 151.5935 60.0022 32.0000 1.9750 1.9758 416.5617 416.7790 0.0328 -1.0000 -1.0000 3410541 1581406479.10 151.5760 60.0022 32.0000 1.9745 1.9753 416.5909 416.8095 0.0329 -1.0000 -1.0000 3410619 1581406479.20 151.4007 60.0022 32.0000 1.9736 1.9744 416.7418 416.9605 0.0329 -1.0000 -1.0000 3410744 1581406479.30 151.4007 60.0022 32.0000 1.9735 1.9744 416.8018 417.0200 0.0328 -1.0000 -1.0000 3410806 1581406479.40 151.4007 60.0022 32.0000 1.9744 1.9753 416.7473 416.9647 0.0328 -1.0000 -1.0000 3410884 1581406479.50 151.4007 60.0022 32.0000 1.9745 1.9754 416.6640 416.8829 0.0330 -1.0000 -1.0000 3410947 1581406479.60 151.4007 60.0022 32.0000 1.9749 1.9757 416.6307 416.8490 0.0328 -1.0000 -1.0000 3411009 1581406479.70 151.4367 60.0024 32.0000 1.9747 1.9756 416.7381 416.9556 0.0328 -1.0000 -1.0000 3411775 1581406479.80 151.5070 60.0029 32.0000 1.9752 1.9761 416.8632 417.0814 0.0328 -1.0000 -1.0000 3411837 1581406479.90 151.5070 60.0029 32.0000 1.9750 1.9759 416.6784 416.8975 0.0330 -1.0000 -1.0000 3411916 1581406480.00 151.5070 60.0029 32.0000 1.9752 1.9761 416.4867 416.7044 0.0328 -1.0000 -1.0000 3411978 1581406480.10 151.5070 60.0029 32.0000 1.9747 1.9755 416.4957 416.7137 0.0329 -1.0000 -1.0000 3412041 1581406480.20 151.5070 60.0029 32.0000 1.9748 1.9757 416.6615 416.8795 0.0328 -1.0000 -1.0000 3412119 1581406480.30 151.5070 60.0029 32.0000 1.9742 1.9750 416.7025 416.9197 0.0327 -1.0000 -1.0000 3412181 1581406480.40 151.5218 60.0029 32.0000 1.9739 1.9748 416.7549 416.9722 0.0327 -1.0000 -1.0000 3412244 1581406480.50 151.5218 60.0029 32.0000 1.9740 1.9748 416.6938 416.9111 0.0328 -1.0000 -1.0000 3412322 1581406480.60 151.5218 60.0029 32.0000 1.9753 1.9761 416.6097 416.8279 0.0328 -1.0000 -1.0000 3412384 1581406480.70 151.5218 60.0029 32.0000 1.9751 1.9760 416.7136 416.9312 0.0328 -1.0000 -1.0000 3412572 1581406480.80 151.5218 60.0029 32.0000 1.9746 1.9755 416.8119 417.0304 0.0329 -1.0000 -1.0000 3412634 1581406480.90 151.5309 60.0029 32.0000 1.9744 1.9753 416.7899 417.0072 0.0328 -1.0000 -1.0000 3412713 1581406481.00 151.5429 60.0029 32.0000 1.9743 1.9752 416.6909 416.9097 0.0330 -1.0000 -1.0000 3412775 1581406481.10 151.5429 60.0029 32.0000 1.9753 1.9762 416.5733 416.7903 0.0326 -1.0000 -1.0000 3412853 1581406481.20 151.5429 60.0029 32.0000 1.9758 1.9766 416.6306 416.8483 0.0328 -1.0000 -1.0000 3412916 1581406481.30 151.5429 60.0029 32.0000 1.9747 1.9756 416.7105 416.9284 0.0327 -1.0000 -1.0000 3412978 1581406481.40 151.5429 60.0029 32.0000 1.9738 1.9746 416.7802 416.9982 0.0329 -1.0000 -1.0000 3413056 1581406481.50 151.5429 60.0029 32.0000 1.9743 1.9752 416.7098 416.9284 0.0329 -1.0000 -1.0000 3413119 1581406481.60 151.4951 60.0029 32.0000 1.9746 1.9754 416.7117 416.9297 0.0328 -1.0000 -1.0000 3413181 1581406481.70 151.4951 60.0029 32.0000 1.9750 1.9758 416.6573 416.8743 0.0327 -1.0000 -1.0000 3413259 1581406481.80 151.4951 60.0029 32.0000 1.9753 1.9762 416.5379 416.7554 0.0327 -1.0000 -1.0000 3413587 1581406481.90 151.4951 60.0029 32.0000 1.9748 1.9756 416.8045 417.0221 0.0328 -1.0000 -1.0000 3413666 1581406482.00 151.4951 60.0029 32.0000 1.9744 1.9753 416.8316 417.0493 0.0328 -1.0000 -1.0000 3413744 1581406482.10 151.5543 60.0029 32.0000 1.9748 1.9756 416.7393 416.9571 0.0328 -1.0000 -1.0000 3413807 1581406482.20 151.5789 60.0029 32.0000 1.9763 1.9772 416.5663 416.7845 0.0329 -1.0000 -1.0000 3413884 1581406482.30 151.5789 60.0029 32.0000 1.9760 1.9769 416.6242 416.8412 0.0327 -1.0000 -1.0000 3413978 1581406482.40 151.5789 60.0029 32.0000 1.9746 1.9754 416.7144 416.9334 0.0329 -1.0000 -1.0000 3414041 1581406482.50 151.5789 60.0029 32.0000 1.9738 1.9747 416.8495 417.0681 0.0329 -1.0000 -1.0000 3414119 1581406482.60 151.5789 60.0029 32.0000 1.9742 1.9751 416.7625 416.9801 0.0328 -1.0000 -1.0000 3414181 1581406482.70 151.4253 60.0029 32.0000 1.9748 1.9756 416.7117 416.9301 0.0327 -1.0000 -1.0000 3414244 1581406482.80 151.4253 60.0029 32.0000 1.9754 1.9763 416.6000 416.8169 0.0327 -1.0000 -1.0000 3414478 1581406482.90 151.4253 60.0029 32.0000 1.9758 1.9767 416.6717 416.8894 0.0327 -1.0000 -1.0000 3414541 1581406483.00 151.4253 60.0029 32.0000 1.9746 1.9755 416.7367 416.9538 0.0327 -1.0000 -1.0000 3414603 1581406483.10 151.4253 60.0029 32.0000 1.9744 1.9752 416.7629 416.9802 0.0327 -1.0000 -1.0000 3414681 1581406483.20 151.4253 60.0029 32.0000 1.9751 1.9760 416.7907 417.0080 0.0328 -1.0000 -1.0000 3414744 1581406483.30 151.5584 60.0029 32.0000 1.9749 1.9757 416.5979 416.8153 0.0327 -1.0000 -1.0000 3414962 1581406483.40 151.5622 60.0029 32.0000 1.9753 1.9761 416.5712 416.7886 0.0328 -1.0000 -1.0000 3415041 1581406483.50 151.5622 60.0029 32.0000 1.9749 1.9757 416.6807 416.8982 0.0327 -1.0000 -1.0000 3415103 1581406483.60 151.5622 60.0029 32.0000 1.9747 1.9755 416.7788 416.9958 0.0327 -1.0000 -1.0000 3415166 1581406483.70 151.5622 60.0029 32.0000 1.9751 1.9760 416.7865 417.0043 0.0328 -1.0000 -1.0000 3415244 1581406483.80 151.5238 60.0029 32.0000 1.9751 1.9760 416.8052 417.0237 0.0329 -1.0000 -1.0000 3415462 1581406483.90 151.4855 60.0029 32.0000 1.9753 1.9762 416.6047 416.8226 0.0327 -1.0000 -1.0000 3415541 1581406484.00 151.4855 60.0029 32.0000 1.9756 1.9765 416.5482 416.7649 0.0327 -1.0000 -1.0000 3415603 1581406484.10 151.4855 60.0029 32.0000 1.9743 1.9751 416.7621 416.9796 0.0327 -1.0000 -1.0000 3415666 1581406484.20 151.4855 60.0029 32.0000 1.9752 1.9761 416.8013 417.0184 0.0328 -1.0000 -1.0000 3415744 1581406484.30 151.4855 60.0029 32.0000 1.9748 1.9757 416.7512 416.9692 0.0328 -1.0000 -1.0000 3416822 1581406484.40 151.5642 60.0029 32.0000 1.9749 1.9757 416.5876 416.8056 0.0328 -1.0000 -1.0000 3416884 1581406484.50 151.5642 60.0029 32.0000 1.9750 1.9758 416.5507 416.7685 0.0329 -1.0000 -1.0000 3416962 1581406484.60 151.5642 60.0029 32.0000 1.9749 1.9757 416.6418 416.8596 0.0327 -1.0000 -1.0000 3417025 1581406484.70 151.5642 60.0029 32.0000 1.9745 1.9753 416.6614 416.8788 0.0327 -1.0000 -1.0000 3417087 1581406484.80 151.5642 60.0029 32.0000 1.9743 1.9752 416.7628 416.9796 0.0326 -1.0000 -1.0000 3417166 1581406484.90 151.4198 60.0022 32.0000 1.9748 1.9756 416.7155 416.9330 0.0328 -1.0000 -1.0000 3417228 1581406485.00 151.4198 60.0022 32.0000 1.9751 1.9759 416.5713 416.7888 0.0327 -1.0000 -1.0000 3417291 1581406485.10 151.4198 60.0022 32.0000 1.9755 1.9763 416.5363 416.7538 0.0328 -1.0000 -1.0000 3417369 1581406485.20 151.4198 60.0022 32.0000 1.9754 1.9762 416.7303 416.9475 0.0327 -1.0000 -1.0000 3417431 1581406485.30 151.4198 60.0022 32.0000 1.9748 1.9756 416.8219 417.0398 0.0328 -1.0000 -1.0000 3417494 1581406485.40 151.4343 60.0022 32.0000 1.9743 1.9752 416.7630 416.9811 0.0328 -1.0000 -1.0000 3417572 1581406485.50 151.5037 60.0022 32.0000 1.9751 1.9759 416.6232 416.8395 0.0325 -1.0000 -1.0000 3417634 1581406485.60 151.5037 60.0022 32.0000 1.9750 1.9759 416.4624 416.6807 0.0329 -1.0000 -1.0000 3417697 1581406485.70 151.5037 60.0022 32.0000 1.9744 1.9753 416.6326 416.8511 0.0329 -1.0000 -1.0000 3417775 1581406485.80 151.5037 60.0022 32.0000 1.9740 1.9748 416.7472 416.9654 0.0328 -1.0000 -1.0000 3417837 1581406485.90 151.5037 60.0022 32.0000 1.9750 1.9759 416.7565 416.9742 0.0327 -1.0000 -1.0000 3417900 1581406486.00 151.5641 60.0022 32.0000 1.9740 1.9749 416.6998 416.9172 0.0328 -1.0000 -1.0000 3417978 1581406486.10 151.5641 60.0022 32.0000 1.9750 1.9758 416.5812 416.7982 0.0327 -1.0000 -1.0000 3418041 1581406486.20 151.5641 60.0022 32.0000 1.9750 1.9759 416.5952 416.8132 0.0328 -1.0000 -1.0000 3418103 1581406486.30 151.5641 60.0022 32.0000 1.9747 1.9756 416.6560 416.8736 0.0328 -1.0000 -1.0000 3418166 1581406486.40 151.5641 60.0022 32.0000 1.9741 1.9749 416.7812 416.9991 0.0328 -1.0000 -1.0000 3418228 1581406486.50 151.5519 60.0022 32.0000 1.9745 1.9753 416.7636 416.9803 0.0326 -1.0000 -1.0000 3418322 1581406486.60 151.4757 60.0022 32.0000 1.9752 1.9761 416.6561 416.8733 0.0327 -1.0000 -1.0000 3418384 1581406486.70 151.4757 60.0022 32.0000 1.9749 1.9758 416.5729 416.7891 0.0325 -1.0000 -1.0000 3418447 1581406486.80 151.4757 60.0022 32.0000 1.9751 1.9759 416.5059 416.7234 0.0328 -1.0000 -1.0000 3418509 1581406486.90 151.4757 60.0022 32.0000 1.9747 1.9756 416.5391 416.7562 0.0326 -1.0000 -1.0000 3418572 1581406487.00 151.4757 60.0022 32.0000 1.9746 1.9755 416.5784 416.7960 0.0328 -1.0000 -1.0000 3418650 1581406487.10 151.4515 60.0022 32.0000 1.9741 1.9750 416.7449 416.9622 0.0327 -1.0000 -1.0000 3418713 1581406487.20 151.4515 60.0022 32.0000 1.9739 1.9747 416.7092 416.9272 0.0328 -1.0000 -1.0000 3418775 1581406487.30 151.4515 60.0022 32.0000 1.9748 1.9756 416.7409 416.9599 0.0329 -1.0000 -1.0000 3418837 1581406487.40 151.4515 60.0022 32.0000 1.9761 1.9769 416.5815 416.7990 0.0327 -1.0000 -1.0000 3419228 1581406487.50 151.4515 60.0022 32.0000 1.9744 1.9753 416.7356 416.9532 0.0328 -1.0000 -1.0000 3419291 1581406487.60 151.4530 60.0022 32.0000 1.9740 1.9748 416.7454 416.9629 0.0327 -1.0000 -1.0000 3419353 1581406487.70 151.4922 60.0022 32.0000 1.9740 1.9749 416.8155 417.0329 0.0328 -1.0000 -1.0000 3419431 1581406487.80 151.4922 60.0022 32.0000 1.9754 1.9762 416.6687 416.8865 0.0328 -1.0000 -1.0000 3419494 1581406487.90 151.4922 60.0022 32.0000 1.9758 1.9767 416.5679 416.7860 0.0328 -1.0000 -1.0000 3419572 1581406488.00 151.4922 60.0022 32.0000 1.9751 1.9760 416.4826 416.6995 0.0327 -1.0000 -1.0000 3419634 1581406488.10 151.4922 60.0022 32.0000 1.9747 1.9755 416.5453 416.7628 0.0328 -1.0000 -1.0000 3419713 1581406488.20 151.4965 60.0022 32.0000 1.9744 1.9753 416.7581 416.9749 0.0326 -1.0000 -1.0000 3419775 1581406488.30 151.4965 60.0022 32.0000 1.9739 1.9748 416.7662 416.9835 0.0327 -1.0000 -1.0000 3419837 1581406488.40 151.4965 60.0022 32.0000 1.9751 1.9759 416.7798 416.9976 0.0329 -1.0000 -1.0000 3419900 1581406488.50 151.4965 60.0022 32.0000 1.9752 1.9760 416.7671 416.9861 0.0329 -1.0000 -1.0000 3420244 1581406488.60 151.4965 60.0022 32.0000 1.9750 1.9758 416.5794 416.7974 0.0328 -1.0000 -1.0000 3420306 1581406488.70 151.4808 60.0022 32.0000 1.9746 1.9754 416.6018 416.8199 0.0329 -1.0000 -1.0000 3420369 1581406488.80 151.4582 60.0022 32.0000 1.9749 1.9757 416.7077 416.9258 0.0329 -1.0000 -1.0000 3420447 1581406488.90 151.4582 60.0022 32.0000 1.9747 1.9755 416.6731 416.8913 0.0328 -1.0000 -1.0000 3420509 1581406489.00 151.4582 60.0022 32.0000 1.9750 1.9758 416.6739 416.8910 0.0327 -1.0000 -1.0000 3420744 1581406489.10 151.4582 60.0022 32.0000 1.9750 1.9759 416.5318 416.7509 0.0330 -1.0000 -1.0000 3420806 1581406489.20 151.4582 60.0022 32.0000 1.9754 1.9762 416.5783 416.7961 0.0328 -1.0000 -1.0000 3420869 1581406489.30 151.4652 60.0022 32.0000 1.9747 1.9756 416.7244 416.9426 0.0329 -1.0000 -1.0000 3420931 1581406489.40 151.4652 60.0022 32.0000 1.9738 1.9746 416.7058 416.9239 0.0328 -1.0000 -1.0000 3421009 1581406489.50 151.4652 60.0022 32.0000 1.9733 1.9742 416.7474 416.9651 0.0328 -1.0000 -1.0000 3421244 1581406489.60 151.4652 60.0022 32.0000 1.9740 1.9748 416.7455 416.9628 0.0327 -1.0000 -1.0000 3421306 1581406489.70 151.4652 60.0022 32.0000 1.9750 1.9758 416.5805 416.7977 0.0327 -1.0000 -1.0000 3421384 1581406489.80 151.4652 60.0022 32.0000 1.9748 1.9757 416.7823 416.9988 0.0327 -1.0000 -1.0000 3421447 1581406489.90 151.3946 60.0025 32.0000 1.9740 1.9749 416.7692 416.9874 0.0328 -1.0000 -1.0000 3421510 1581406490.00 151.3946 60.0025 32.0000 1.9746 1.9755 416.6131 416.8308 0.0328 -1.0000 -1.0000 3421744 1581406490.10 151.3946 60.0025 32.0000 1.9743 1.9751 416.4452 416.6604 0.0326 -1.0000 -1.0000 3421807 1581406490.20 151.3946 60.0025 32.0000 1.9754 1.9762 416.5000 416.7182 0.0329 -1.0000 -1.0000 3421884 1581406490.30 151.3946 60.0025 32.0000 1.9739 1.9748 416.5850 416.8031 0.0329 -1.0000 -1.0000 3421947 1581406490.40 151.4547 60.0025 32.0000 1.9749 1.9757 416.6609 416.8795 0.0330 -1.0000 -1.0000 3422010 1581406490.50 151.5069 60.0025 32.0000 1.9737 1.9746 416.7498 416.9683 0.0328 -1.0000 -1.0000 3422259 1581406490.60 151.5069 60.0025 32.0000 1.9740 1.9749 416.6539 416.8713 0.0327 -1.0000 -1.0000 3422322 1581406490.70 151.5069 60.0025 32.0000 1.9741 1.9749 416.5499 416.7681 0.0329 -1.0000 -1.0000 3422384 1581406490.80 151.5069 60.0025 32.0000 1.9755 1.9763 416.5680 416.7863 0.0329 -1.0000 -1.0000 3422462 1581406490.90 151.5069 60.0025 32.0000 1.9741 1.9750 416.5642 416.7821 0.0328 -1.0000 -1.0000 3422525 1581406491.00 151.5456 60.0025 32.0000 1.9739 1.9747 416.7345 416.9518 0.0328 -1.0000 -1.0000 3422587 1581406491.10 151.5456 60.0025 32.0000 1.9740 1.9749 416.6898 416.9070 0.0326 -1.0000 -1.0000 3422713 1581406491.20 151.5456 60.0025 32.0000 1.9749 1.9758 416.5365 416.7542 0.0329 -1.0000 -1.0000 3422775 1581406491.30 151.5456 60.0025 32.0000 1.9756 1.9765 416.6403 416.8582 0.0329 -1.0000 -1.0000 3422837 1581406491.40 151.5456 60.0025 32.0000 1.9749 1.9758 416.5483 416.7663 0.0328 -1.0000 -1.0000 3422916 1581406491.50 151.4949 60.0025 32.0000 1.9746 1.9755 416.5185 416.7366 0.0328 -1.0000 -1.0000 3422978 1581406491.60 151.4896 60.0025 32.0000 1.9738 1.9746 416.6624 416.8795 0.0327 -1.0000 -1.0000 3423759 1581406491.70 151.4896 60.0025 32.0000 1.9738 1.9747 416.7227 416.9410 0.0329 -1.0000 -1.0000 3423822 1581406491.80 151.4896 60.0025 32.0000 1.9746 1.9754 416.7050 416.9231 0.0329 -1.0000 -1.0000 3423884 1581406491.90 151.4896 60.0025 32.0000 1.9751 1.9759 416.5466 416.7651 0.0329 -1.0000 -1.0000 3423978 1581406492.00 151.4896 60.0025 32.0000 1.9747 1.9755 416.6698 416.8871 0.0327 -1.0000 -1.0000 3424041 1581406492.10 151.4972 60.0025 32.0000 1.9734 1.9743 416.7944 417.0123 0.0328 -1.0000 -1.0000 3424103 1581406492.20 151.4972 60.0025 32.0000 1.9743 1.9751 416.7372 416.9544 0.0327 -1.0000 -1.0000 3424181 1581406492.30 151.4972 60.0025 32.0000 1.9752 1.9760 416.6656 416.8835 0.0329 -1.0000 -1.0000 3424244 1581406492.40 151.4972 60.0025 32.0000 1.9754 1.9763 416.5115 416.7298 0.0328 -1.0000 -1.0000 3424306 1581406492.50 151.4972 60.0025 32.0000 1.9751 1.9760 416.4538 416.6718 0.0329 -1.0000 -1.0000 3424369 1581406492.60 151.4972 60.0025 32.0000 1.9742 1.9751 416.7358 416.9536 0.0327 -1.0000 -1.0000 3424431 1581406492.70 151.4972 60.0025 32.0000 1.9739 1.9747 416.7628 416.9809 0.0329 -1.0000 -1.0000 3424494 1581406492.80 151.4972 60.0025 32.0000 1.9748 1.9756 416.6104 416.8272 0.0327 -1.0000 -1.0000 3424572 1581406492.90 151.4972 60.0025 32.0000 1.9750 1.9759 416.6405 416.8585 0.0328 -1.0000 -1.0000 3424634 1581406493.00 151.4972 60.0025 32.0000 1.9749 1.9758 416.5349 416.7537 0.0330 -1.0000 -1.0000 3424697 1581406493.10 151.4684 60.0025 32.0000 1.9747 1.9755 416.7050 416.9231 0.0329 -1.0000 -1.0000 3424775 1581406493.20 151.4578 60.0025 32.0000 1.9743 1.9751 416.7561 416.9746 0.0329 -1.0000 -1.0000 3424837 1581406493.30 151.4578 60.0025 32.0000 1.9747 1.9755 416.7416 416.9597 0.0328 -1.0000 -1.0000 3424900 1581406493.40 151.4578 60.0025 32.0000 1.9750 1.9759 416.7493 416.9675 0.0329 -1.0000 -1.0000 3424978 1581406493.50 151.4578 60.0025 32.0000 1.9760 1.9768 416.5627 416.7810 0.0329 -1.0000 -1.0000 3425041 1581406493.60 151.4578 60.0025 32.0000 1.9757 1.9766 416.5796 416.7983 0.0329 -1.0000 -1.0000 3425103 1581406493.70 151.4578 60.0025 32.0000 1.9751 1.9759 416.6252 416.8430 0.0328 -1.0000 -1.0000 3425166 1581406493.80 151.5164 60.0025 32.0000 1.9752 1.9760 416.6654 416.8823 0.0327 -1.0000 -1.0000 3425228 1581406493.90 151.5164 60.0025 32.0000 1.9754 1.9762 416.8248 417.0426 0.0328 -1.0000 -1.0000 3425306 1581406494.00 151.5164 60.0025 32.0000 1.9753 1.9761 416.7741 416.9925 0.0329 -1.0000 -1.0000 3425369 1581406494.10 151.5164 60.0025 32.0000 1.9751 1.9760 416.6591 416.8775 0.0329 -1.0000 -1.0000 3425837 1581406494.20 151.5164 60.0025 32.0000 1.9747 1.9755 416.7606 416.9798 0.0330 -1.0000 -1.0000 3425900 1581406494.30 151.5164 60.0025 32.0000 1.9743 1.9751 416.8186 417.0373 0.0329 -1.0000 -1.0000 3425962 1581406494.40 151.5164 60.0025 32.0000 1.9752 1.9761 416.7681 416.9868 0.0329 -1.0000 -1.0000 3426025 1581406494.50 151.5164 60.0025 32.0000 1.9754 1.9762 416.6530 416.8715 0.0329 -1.0000 -1.0000 3426103 1581406494.60 151.5164 60.0025 32.0000 1.9753 1.9761 416.6110 416.8295 0.0329 -1.0000 -1.0000 3426353 1581406494.70 151.5164 60.0025 32.0000 1.9752 1.9760 416.6399 416.8575 0.0328 -1.0000 -1.0000 3426416 1581406494.80 151.5164 60.0025 32.0000 1.9745 1.9753 416.7732 416.9922 0.0330 -1.0000 -1.0000 3426494 1581406494.90 151.4998 60.0025 32.0000 1.9752 1.9761 416.8797 417.0985 0.0330 -1.0000 -1.0000 3426556 1581406495.00 151.4998 60.0025 32.0000 1.9758 1.9767 416.7045 416.9236 0.0330 -1.0000 -1.0000 3426619 1581406495.10 151.4998 60.0025 32.0000 1.9765 1.9774 416.6178 416.8357 0.0328 -1.0000 -1.0000 3426806 1581406495.20 151.4998 60.0025 32.0000 1.9764 1.9773 416.6103 416.8286 0.0329 -1.0000 -1.0000 3426869 1581406495.30 151.4998 60.0025 32.0000 1.9752 1.9760 416.6781 416.8970 0.0330 -1.0000 -1.0000 3426931 1581406495.40 151.7418 60.0018 32.0000 1.9746 1.9754 416.7881 417.0075 0.0330 -1.0000 -1.0000 3427009 1581406495.50 151.7480 60.0018 32.0000 1.9755 1.9763 416.8351 417.0535 0.0329 -1.0000 -1.0000 3427072 1581406495.60 151.7480 60.0018 32.0000 1.9760 1.9769 416.7342 416.9533 0.0330 -1.0000 -1.0000 3427134 1581406495.70 151.7480 60.0018 32.0000 1.9770 1.9779 416.6218 416.8401 0.0329 -1.0000 -1.0000 3427337 1581406495.80 151.7480 60.0018 32.0000 1.9764 1.9772 416.6770 416.8952 0.0329 -1.0000 -1.0000 3427400 1581406495.90 151.7480 60.0018 32.0000 1.9764 1.9773 416.7691 416.9875 0.0329 -1.0000 -1.0000 3427462 1581406496.00 151.6052 60.0018 32.0000 1.9753 1.9761 416.8899 417.1082 0.0328 -1.0000 -1.0000 3427525 1581406496.10 151.6052 60.0018 32.0000 1.9755 1.9763 416.7448 416.9636 0.0330 -1.0000 -1.0000 3427587 1581406496.20 151.6052 60.0018 32.0000 1.9757 1.9766 416.6903 416.9098 0.0331 -1.0000 -1.0000 3427837 1581406496.30 151.6052 60.0018 32.0000 1.9758 1.9767 416.6529 416.8722 0.0330 -1.0000 -1.0000 3427900 1581406496.40 151.6052 60.0018 32.0000 1.9758 1.9767 416.5720 416.7909 0.0330 -1.0000 -1.0000 3427962 1581406496.50 151.5960 60.0018 32.0000 1.9750 1.9759 416.8773 417.0962 0.0330 -1.0000 -1.0000 3428041 1581406496.60 151.5691 60.0018 32.0000 1.9767 1.9775 416.7237 416.9430 0.0330 -1.0000 -1.0000 3428103 1581406496.70 151.5691 60.0018 32.0000 1.9759 1.9767 416.5616 416.7797 0.0329 -1.0000 -1.0000 3428494 1581406496.80 151.5691 60.0018 32.0000 1.9755 1.9763 416.5580 416.7770 0.0330 -1.0000 -1.0000 3428572 1581406496.90 151.5691 60.0018 32.0000 1.9741 1.9750 416.6121 416.8308 0.0329 -1.0000 -1.0000 3428634 1581406497.00 151.5691 60.0018 32.0000 1.9748 1.9757 416.6724 416.8903 0.0328 -1.0000 -1.0000 3428697 1581406497.10 151.5347 60.0018 32.0000 1.9740 1.9749 416.7403 416.9588 0.0330 -1.0000 -1.0000 3428775 1581406497.20 151.5347 60.0018 32.0000 1.9746 1.9754 416.7376 416.9562 0.0329 -1.0000 -1.0000 3429056 1581406497.30 151.5347 60.0018 32.0000 1.9738 1.9746 416.6993 416.9180 0.0329 -1.0000 -1.0000 3429119 1581406497.40 151.5347 60.0018 32.0000 1.9743 1.9752 416.5911 416.8095 0.0330 -1.0000 -1.0000 3429197 1581406497.50 151.5347 60.0018 32.0000 1.9740 1.9748 416.5144 416.7327 0.0328 -1.0000 -1.0000 3429259 1581406497.60 151.5202 60.0018 32.0000 1.9742 1.9750 416.7256 416.9435 0.0328 -1.0000 -1.0000 3429322 1581406497.70 151.5033 60.0018 32.0000 1.9742 1.9751 416.6667 416.8855 0.0330 -1.0000 -1.0000 3429510 1581406497.80 151.5033 60.0018 32.0000 1.9748 1.9756 416.5569 416.7766 0.0331 -1.0000 -1.0000 3429572 1581406497.90 151.5033 60.0018 32.0000 1.9747 1.9755 416.5875 416.8061 0.0329 -1.0000 -1.0000 3429650 1581406498.00 151.5033 60.0018 32.0000 1.9744 1.9753 416.6194 416.8370 0.0329 -1.0000 -1.0000 3429744 1581406498.10 151.5033 60.0018 32.0000 1.9737 1.9745 416.7480 416.9675 0.0330 -1.0000 -1.0000 3429822 1581406498.20 151.5185 60.0018 32.0000 1.9736 1.9745 416.6890 416.9079 0.0330 -1.0000 -1.0000 3429900 1581406498.30 151.5510 60.0018 32.0000 1.9749 1.9757 416.7836 417.0022 0.0329 -1.0000 -1.0000 3429962 1581406498.40 151.5510 60.0018 32.0000 1.9750 1.9758 416.6289 416.8468 0.0328 -1.0000 -1.0000 3430025 1581406498.50 151.5510 60.0018 32.0000 1.9749 1.9758 416.5720 416.7909 0.0330 -1.0000 -1.0000 3430103 1581406498.60 151.5510 60.0018 32.0000 1.9750 1.9758 416.4437 416.6629 0.0330 -1.0000 -1.0000 3430166 1581406498.70 151.3903 60.0018 32.0000 1.9744 1.9752 416.6251 416.8439 0.0329 -1.0000 -1.0000 3430244 1581406498.80 151.3532 60.0018 32.0000 1.9739 1.9747 416.7430 416.9618 0.0330 -1.0000 -1.0000 3430322 1581406498.90 151.3532 60.0018 32.0000 1.9742 1.9751 416.7667 416.9857 0.0330 -1.0000 -1.0000 3430384 1581406499.00 151.3532 60.0018 32.0000 1.9750 1.9758 416.6740 416.8932 0.0330 -1.0000 -1.0000 3430447 1581406499.10 151.3532 60.0018 32.0000 1.9753 1.9761 416.6045 416.8243 0.0331 -1.0000 -1.0000 3430509 1581406499.20 151.3532 60.0018 32.0000 1.9744 1.9752 416.6003 416.8203 0.0331 -1.0000 -1.0000 3430744 1581406499.30 151.5646 60.0018 32.0000 1.9739 1.9748 416.7677 416.9873 0.0331 -1.0000 -1.0000 3430806 1581406499.40 151.5646 60.0018 32.0000 1.9738 1.9746 416.8862 417.1054 0.0330 -1.0000 -1.0000 3430869 1581406499.50 151.5646 60.0018 32.0000 1.9740 1.9749 416.6968 416.9156 0.0329 -1.0000 -1.0000 3430931 1581406499.60 151.5646 60.0018 32.0000 1.9752 1.9761 416.6113 416.8308 0.0331 -1.0000 -1.0000 3430994 1581406499.70 151.5646 60.0018 32.0000 1.9746 1.9754 416.6242 416.8426 0.0330 -1.0000 -1.0000 3431791 1581406499.80 151.5646 60.0018 32.0000 1.9746 1.9754 416.5505 416.7702 0.0331 -1.0000 -1.0000 3431853 1581406499.90 151.5646 60.0018 32.0000 1.9736 1.9744 416.7563 416.9760 0.0330 -1.0000 -1.0000 3431931 1581406500.00 151.5646 60.0018 32.0000 1.9732 1.9740 416.7915 417.0116 0.0331 -1.0000 -1.0000 3431994 1581406500.10 151.5646 60.0018 32.0000 1.9742 1.9751 416.7425 416.9617 0.0330 -1.0000 -1.0000 3432056 1581406500.20 151.5646 60.0018 32.0000 1.9743 1.9752 416.5374 416.7559 0.0329 -1.0000 -1.0000 3432134 1581406500.30 151.5646 60.0018 32.0000 1.9746 1.9755 416.5112 416.7303 0.0330 -1.0000 -1.0000 3432197 1581406500.40 151.3426 60.0018 32.0000 1.9741 1.9750 416.6817 416.9012 0.0330 -1.0000 -1.0000 3432259 1581406500.50 151.3034 60.0018 32.0000 1.9741 1.9750 416.8051 417.0240 0.0330 -1.0000 -1.0000 3432322 1581406500.60 151.3034 60.0018 32.0000 1.9737 1.9745 416.7686 416.9874 0.0330 -1.0000 -1.0000 3432384 1581406500.70 151.3034 60.0018 32.0000 1.9743 1.9752 416.8280 417.0473 0.0330 -1.0000 -1.0000 3432447 1581406500.80 151.3034 60.0018 32.0000 1.9741 1.9749 416.6957 416.9149 0.0330 -1.0000 -1.0000 3432525 1581406500.90 151.3102 60.0018 32.0000 1.9746 1.9755 416.6328 416.8519 0.0330 -1.0000 -1.0000 3432587 1581406501.00 151.3695 60.0018 32.0000 1.9735 1.9744 416.7348 416.9532 0.0329 -1.0000 -1.0000 3432650 1581406501.10 151.3695 60.0018 32.0000 1.9742 1.9750 416.7493 416.9683 0.0330 -1.0000 -1.0000 3432728 1581406501.20 151.3695 60.0018 32.0000 1.9735 1.9743 416.7264 416.9453 0.0330 -1.0000 -1.0000 3432791 1581406501.30 151.3695 60.0018 32.0000 1.9748 1.9757 416.6720 416.8912 0.0330 -1.0000 -1.0000 3433009 1581406501.40 151.3695 60.0018 32.0000 1.9751 1.9760 416.6232 416.8429 0.0331 -1.0000 -1.0000 3433087 1581406501.50 151.4183 60.0018 32.0000 1.9749 1.9757 416.5228 416.7422 0.0330 -1.0000 -1.0000 3433150 1581406501.60 151.4183 60.0018 32.0000 1.9739 1.9747 416.6707 416.8893 0.0330 -1.0000 -1.0000 3433213 1581406501.70 151.4183 60.0018 32.0000 1.9739 1.9747 416.8557 417.0756 0.0331 -1.0000 -1.0000 3433291 1581406501.80 151.4183 60.0018 32.0000 1.9744 1.9753 416.5743 416.7938 0.0331 -1.0000 -1.0000 3433525 1581406501.90 151.4183 60.0018 32.0000 1.9753 1.9761 416.5578 416.7767 0.0329 -1.0000 -1.0000 3433603 1581406502.00 151.4183 60.0018 32.0000 1.9746 1.9755 416.5040 416.7225 0.0330 -1.0000 -1.0000 3433666 1581406502.10 151.4453 60.0018 32.0000 1.9742 1.9750 416.7415 416.9616 0.0331 -1.0000 -1.0000 3433728 1581406502.20 151.4453 60.0018 32.0000 1.9737 1.9746 416.8211 417.0410 0.0331 -1.0000 -1.0000 3433791 1581406502.30 151.4453 60.0018 32.0000 1.9740 1.9748 416.8296 417.0493 0.0331 -1.0000 -1.0000 3434072 1581406502.40 151.4453 60.0018 32.0000 1.9748 1.9757 416.8289 417.0488 0.0331 -1.0000 -1.0000 3434134 1581406502.50 151.4453 60.0018 32.0000 1.9752 1.9761 416.5701 416.7893 0.0330 -1.0000 -1.0000 3434213 1581406502.60 151.5319 60.0018 32.0000 1.9747 1.9756 416.5839 416.8028 0.0330 -1.0000 -1.0000 3434275 1581406502.70 151.5319 60.0018 32.0000 1.9748 1.9757 416.6178 416.8374 0.0331 -1.0000 -1.0000 3434337 1581406502.80 151.5319 60.0018 32.0000 1.9744 1.9753 416.7560 416.9752 0.0330 -1.0000 -1.0000 3434416 1581406502.90 151.5319 60.0018 32.0000 1.9743 1.9751 416.7214 416.9400 0.0329 -1.0000 -1.0000 3434728 1581406503.00 151.5319 60.0018 32.0000 1.9753 1.9762 416.5994 416.8188 0.0330 -1.0000 -1.0000 3434791 1581406503.10 151.5319 60.0018 32.0000 1.9756 1.9765 416.5559 416.7754 0.0331 -1.0000 -1.0000 3434869 1581406503.20 151.5319 60.0018 32.0000 1.9741 1.9749 416.6812 416.9003 0.0329 -1.0000 -1.0000 3434931 1581406503.30 151.5319 60.0018 32.0000 1.9734 1.9742 416.7494 416.9689 0.0331 -1.0000 -1.0000 3434994 1581406503.40 151.5319 60.0018 32.0000 1.9744 1.9753 416.7635 416.9828 0.0330 -1.0000 -1.0000 3435228 1581406503.50 151.5319 60.0018 32.0000 1.9738 1.9747 416.6249 416.8436 0.0329 -1.0000 -1.0000 3435291 1581406503.60 151.5319 60.0018 32.0000 1.9747 1.9756 416.5223 416.7409 0.0330 -1.0000 -1.0000 3435353 1581406503.70 151.5034 60.0018 32.0000 1.9749 1.9757 416.6335 416.8520 0.0328 -1.0000 -1.0000 3435431 1581406503.80 151.4700 60.0018 32.0000 1.9743 1.9752 416.7107 416.9288 0.0329 -1.0000 -1.0000 3435510 1581406503.90 151.3776 60.0018 32.0000 1.9742 1.9751 416.7587 416.9774 0.0329 -1.0000 -1.0000 3435744 1581406504.00 151.3776 60.0018 32.0000 1.9746 1.9754 416.7773 416.9956 0.0329 -1.0000 -1.0000 3435806 1581406504.10 151.3776 60.0018 32.0000 1.9751 1.9760 416.6682 416.8876 0.0331 -1.0000 -1.0000 3435869 1581406504.20 151.3776 60.0018 32.0000 1.9752 1.9761 416.6757 416.8956 0.0331 -1.0000 -1.0000 3435947 1581406504.30 151.4845 60.0018 32.0000 1.9753 1.9762 416.6690 416.8884 0.0330 -1.0000 -1.0000 3436010 1581406504.40 151.4845 60.0018 32.0000 1.9742 1.9751 416.8097 417.0288 0.0330 -1.0000 -1.0000 3436072 1581406504.50 151.4845 60.0018 32.0000 1.9746 1.9754 416.8132 417.0332 0.0331 -1.0000 -1.0000 3436150 1581406504.60 151.4845 60.0018 32.0000 1.9746 1.9755 416.6507 416.8699 0.0330 -1.0000 -1.0000 3436213 1581406504.70 151.4845 60.0018 32.0000 1.9758 1.9766 416.5673 416.7861 0.0329 -1.0000 -1.0000 3436275 1581406504.80 151.4869 60.0019 32.0000 1.9754 1.9763 416.5831 416.8015 0.0329 -1.0000 -1.0000 3436353 1581406504.90 151.4907 60.0020 32.0000 1.9749 1.9757 416.7472 416.9653 0.0329 -1.0000 -1.0000 3436572 1581406505.00 151.4907 60.0020 32.0000 1.9751 1.9759 416.8086 417.0270 0.0329 -1.0000 -1.0000 3436634 1581406505.10 151.4907 60.0020 32.0000 1.9753 1.9761 416.5998 416.8188 0.0330 -1.0000 -1.0000 3436713 1581406505.20 151.4907 60.0020 32.0000 1.9746 1.9755 416.5942 416.8143 0.0331 -1.0000 -1.0000 3436775 1581406505.30 151.4907 60.0020 32.0000 1.9745 1.9754 416.6547 416.8735 0.0330 -1.0000 -1.0000 3436837 1581406505.40 151.5333 60.0020 32.0000 1.9742 1.9751 416.7481 416.9672 0.0330 -1.0000 -1.0000 3437384 1581406505.50 151.5333 60.0020 32.0000 1.9746 1.9755 416.6003 416.8189 0.0330 -1.0000 -1.0000 3437447 1581406505.60 151.5333 60.0020 32.0000 1.9753 1.9762 416.5816 416.8002 0.0329 -1.0000 -1.0000 3437510 1581406505.70 151.5333 60.0020 32.0000 1.9746 1.9754 416.5417 416.7597 0.0329 -1.0000 -1.0000 3437572 1581406505.80 151.5333 60.0020 32.0000 1.9738 1.9747 416.7062 416.9247 0.0329 -1.0000 -1.0000 3437634 1581406505.90 151.5333 60.0020 32.0000 1.9737 1.9746 416.8044 417.0231 0.0330 -1.0000 -1.0000 3437713 1581406506.00 151.5333 60.0020 32.0000 1.9741 1.9749 416.8414 417.0611 0.0331 -1.0000 -1.0000 3437775 1581406506.10 151.5333 60.0020 32.0000 1.9747 1.9756 416.8023 417.0218 0.0330 -1.0000 -1.0000 3437837 1581406506.20 151.5333 60.0020 32.0000 1.9757 1.9766 416.6986 416.9171 0.0329 -1.0000 -1.0000 3437916 1581406506.30 151.5333 60.0020 32.0000 1.9748 1.9757 416.5125 416.7314 0.0330 -1.0000 -1.0000 3437978 1581406506.40 151.5333 60.0020 32.0000 1.9749 1.9758 416.5943 416.8129 0.0329 -1.0000 -1.0000 3438041 1581406506.50 151.5222 60.0020 32.0000 1.9746 1.9754 416.6485 416.8673 0.0330 -1.0000 -1.0000 3438119 1581406506.60 151.5222 60.0020 32.0000 1.9747 1.9755 416.8502 417.0688 0.0330 -1.0000 -1.0000 3438181 1581406506.70 151.5371 60.0020 32.0000 1.9746 1.9754 416.7534 416.9730 0.0330 -1.0000 -1.0000 3438244 1581406506.80 151.5508 60.0020 32.0000 1.9747 1.9755 416.6616 416.8800 0.0328 -1.0000 -1.0000 3438322 1581406506.90 151.5508 60.0020 32.0000 1.9751 1.9759 416.5722 416.7904 0.0329 -1.0000 -1.0000 3438494 1581406507.00 151.5507 60.0020 32.0000 1.9752 1.9760 416.5263 416.7446 0.0329 -1.0000 -1.0000 3438556 1581406507.10 151.5505 60.0020 32.0000 1.9743 1.9751 416.6628 416.8816 0.0329 -1.0000 -1.0000 3438634 1581406507.20 151.5505 60.0020 32.0000 1.9737 1.9746 416.7508 416.9695 0.0330 -1.0000 -1.0000 3438697 1581406507.30 151.5505 60.0020 32.0000 1.9747 1.9756 416.7766 416.9954 0.0329 -1.0000 -1.0000 3438759 1581406507.40 151.5505 60.0020 32.0000 1.9749 1.9758 416.8076 417.0268 0.0330 -1.0000 -1.0000 3439119 1581406507.50 151.5505 60.0020 32.0000 1.9751 1.9759 416.7202 416.9385 0.0329 -1.0000 -1.0000 3439181 1581406507.60 151.5074 60.0020 32.0000 1.9760 1.9768 416.6206 416.8391 0.0329 -1.0000 -1.0000 3439244 1581406507.70 151.5074 60.0020 32.0000 1.9754 1.9763 416.7511 416.9694 0.0329 -1.0000 -1.0000 3439322 1581406507.80 151.5074 60.0020 32.0000 1.9748 1.9756 416.7352 416.9547 0.0330 -1.0000 -1.0000 3439384 1581406507.90 151.5074 60.0020 32.0000 1.9745 1.9754 416.8435 417.0622 0.0329 -1.0000 -1.0000 3439650 1581406508.00 151.5074 60.0020 32.0000 1.9751 1.9760 416.6912 416.9099 0.0329 -1.0000 -1.0000 3439713 1581406508.10 151.5074 60.0020 32.0000 1.9755 1.9763 416.6392 416.8571 0.0328 -1.0000 -1.0000 3439775 1581406508.20 151.6120 60.0020 32.0000 1.9765 1.9774 416.5781 416.7962 0.0329 -1.0000 -1.0000 3439837 1581406508.30 151.6120 60.0020 32.0000 1.9755 1.9763 416.6105 416.8277 0.0327 -1.0000 -1.0000 3439916 1581406508.40 151.6120 60.0020 32.0000 1.9754 1.9762 416.7461 416.9640 0.0328 -1.0000 -1.0000 3439962 1581406508.50 151.6120 60.0020 32.0000 1.9742 1.9751 416.7919 417.0107 0.0330 -1.0000 -1.0000 3440259 1581406508.60 151.6120 60.0020 32.0000 1.9742 1.9751 416.8199 417.0387 0.0329 -1.0000 -1.0000 3440322 1581406508.70 151.6120 60.0020 32.0000 1.9750 1.9759 416.8071 417.0253 0.0329 -1.0000 -1.0000 3440384 1581406508.80 151.6120 60.0020 32.0000 1.9752 1.9760 416.7420 416.9605 0.0329 -1.0000 -1.0000 3440462 1581406508.90 151.6025 60.0020 32.0000 1.9749 1.9758 416.7226 416.9416 0.0330 -1.0000 -1.0000 3440525 1581406509.00 151.5421 60.0020 32.0000 1.9756 1.9765 416.8152 417.0338 0.0329 -1.0000 -1.0000 3440759 1581406509.10 151.5421 60.0020 32.0000 1.9751 1.9760 416.8266 417.0454 0.0330 -1.0000 -1.0000 3440822 1581406509.20 151.5421 60.0020 32.0000 1.9758 1.9766 416.6758 416.8950 0.0330 -1.0000 -1.0000 3440884 1581406509.30 151.5421 60.0020 32.0000 1.9759 1.9767 416.6362 416.8545 0.0329 -1.0000 -1.0000 3440947 1581406509.40 151.5421 60.0020 32.0000 1.9753 1.9762 416.6020 416.8204 0.0329 -1.0000 -1.0000 3441025 1581406509.50 151.5421 60.0020 32.0000 1.9753 1.9762 416.6260 416.8440 0.0328 -1.0000 -1.0000 3441259 1581406509.60 151.5421 60.0020 32.0000 1.9748 1.9756 416.8221 417.0404 0.0329 -1.0000 -1.0000 3441322 1581406509.70 151.5421 60.0020 32.0000 1.9746 1.9754 416.8575 417.0761 0.0329 -1.0000 -1.0000 3441384 1581406509.80 151.5361 60.0022 32.0000 1.9751 1.9759 416.7878 417.0059 0.0329 -1.0000 -1.0000 3441447 1581406509.90 151.6395 60.0028 32.0000 1.9762 1.9770 416.6674 416.8857 0.0329 -1.0000 -1.0000 3441525 1581406510.00 151.6395 60.0028 32.0000 1.9747 1.9756 416.8073 417.0256 0.0329 -1.0000 -1.0000 3441759 1581406510.10 151.6395 60.0028 32.0000 1.9742 1.9751 416.8801 417.0990 0.0329 -1.0000 -1.0000 3441822 1581406510.20 151.6395 60.0028 32.0000 1.9747 1.9756 416.8432 417.0612 0.0329 -1.0000 -1.0000 3441900 1581406510.30 151.6395 60.0028 32.0000 1.9750 1.9758 416.7086 416.9272 0.0329 -1.0000 -1.0000 3441962 1581406510.40 151.4210 60.0028 32.0000 1.9748 1.9757 416.6291 416.8474 0.0328 -1.0000 -1.0000 3442025 1581406510.50 151.4210 60.0028 32.0000 1.9741 1.9750 416.6680 416.8861 0.0329 -1.0000 -1.0000 3442244 1581406510.60 151.4210 60.0028 32.0000 1.9754 1.9763 416.6085 416.8263 0.0328 -1.0000 -1.0000 3442306 1581406510.70 151.4210 60.0028 32.0000 1.9745 1.9754 416.7427 416.9611 0.0329 -1.0000 -1.0000 3442369 1581406510.80 151.4210 60.0028 32.0000 1.9751 1.9760 416.7877 417.0061 0.0329 -1.0000 -1.0000 3442447 1581406510.90 151.4424 60.0028 32.0000 1.9750 1.9758 416.9073 417.1255 0.0328 -1.0000 -1.0000 3442494 1581406511.00 151.4471 60.0028 32.0000 1.9762 1.9770 416.7870 417.0050 0.0328 -1.0000 -1.0000 3442978 1581406511.10 151.4471 60.0028 32.0000 1.9751 1.9760 416.6398 416.8574 0.0327 -1.0000 -1.0000 3443056 1581406511.20 151.4471 60.0028 32.0000 1.9745 1.9754 416.6635 416.8812 0.0328 -1.0000 -1.0000 3443119 1581406511.30 151.4471 60.0028 32.0000 1.9744 1.9752 416.7366 416.9548 0.0328 -1.0000 -1.0000 3443181 1581406511.40 151.4471 60.0028 32.0000 1.9749 1.9758 416.8723 417.0902 0.0329 -1.0000 -1.0000 3443244 1581406511.50 151.4471 60.0028 32.0000 1.9753 1.9762 416.7821 417.0015 0.0330 -1.0000 -1.0000 3443478 1581406511.60 151.4471 60.0028 32.0000 1.9754 1.9762 416.6941 416.9127 0.0329 -1.0000 -1.0000 3443541 1581406511.70 151.4471 60.0028 32.0000 1.9749 1.9758 416.6346 416.8525 0.0328 -1.0000 -1.0000 3443619 1581406511.80 151.4871 60.0028 32.0000 1.9745 1.9754 416.7115 416.9285 0.0327 -1.0000 -1.0000 3443681 1581406511.90 151.4871 60.0028 32.0000 1.9745 1.9754 416.7499 416.9682 0.0328 -1.0000 -1.0000 3443744 1581406512.00 151.4871 60.0028 32.0000 1.9738 1.9747 416.8369 417.0557 0.0330 -1.0000 -1.0000 3443807 1581406512.10 151.5256 60.0028 32.0000 1.9746 1.9755 416.8116 417.0314 0.0330 -1.0000 -1.0000 3443869 1581406512.20 151.5851 60.0028 32.0000 1.9751 1.9760 416.6277 416.8459 0.0328 -1.0000 -1.0000 3443947 1581406512.30 151.5851 60.0028 32.0000 1.9749 1.9758 416.6286 416.8472 0.0330 -1.0000 -1.0000 3444010 1581406512.40 151.5851 60.0028 32.0000 1.9747 1.9756 416.7082 416.9263 0.0328 -1.0000 -1.0000 3444072 1581406512.50 151.5851 60.0028 32.0000 1.9743 1.9751 416.8271 417.0448 0.0328 -1.0000 -1.0000 3444150 1581406512.60 151.5644 60.0028 32.0000 1.9746 1.9754 416.8113 417.0299 0.0329 -1.0000 -1.0000 3444213 1581406512.70 151.5316 60.0028 32.0000 1.9750 1.9758 416.8121 417.0297 0.0328 -1.0000 -1.0000 3444275 1581406512.80 151.5316 60.0028 32.0000 1.9749 1.9757 416.6781 416.8971 0.0329 -1.0000 -1.0000 3444337 1581406512.90 151.5316 60.0028 32.0000 1.9748 1.9756 416.5761 416.7943 0.0329 -1.0000 -1.0000 3444400 1581406513.00 151.5316 60.0028 32.0000 1.9755 1.9764 416.5649 416.7826 0.0328 -1.0000 -1.0000 3444462 1581406513.10 151.6502 60.0028 32.0000 1.9754 1.9762 416.7509 416.9689 0.0328 -1.0000 -1.0000 3444806 1581406513.20 151.6502 60.0028 32.0000 1.9751 1.9759 416.8140 417.0324 0.0329 -1.0000 -1.0000 3444869 1581406513.30 151.6502 60.0028 32.0000 1.9757 1.9765 416.7325 416.9502 0.0328 -1.0000 -1.0000 3444931 1581406513.40 151.6502 60.0028 32.0000 1.9758 1.9767 416.6343 416.8526 0.0329 -1.0000 -1.0000 3445009 1581406513.50 151.6502 60.0028 32.0000 1.9761 1.9769 416.6589 416.8774 0.0329 -1.0000 -1.0000 3445072 1581406513.60 151.6502 60.0028 32.0000 1.9749 1.9758 416.8168 417.0339 0.0328 -1.0000 -1.0000 3445306 1581406513.70 151.6502 60.0028 32.0000 1.9744 1.9752 416.8572 417.0761 0.0330 -1.0000 -1.0000 3445384 1581406513.80 151.4969 60.0028 32.0000 1.9744 1.9753 416.8242 417.0426 0.0328 -1.0000 -1.0000 3445447 1581406513.90 151.4969 60.0028 32.0000 1.9752 1.9761 416.7478 416.9662 0.0329 -1.0000 -1.0000 3445525 1581406514.00 151.4969 60.0028 32.0000 1.9750 1.9758 416.6414 416.8597 0.0329 -1.0000 -1.0000 3445587 1581406514.10 151.4969 60.0028 32.0000 1.9753 1.9761 416.6356 416.8540 0.0329 -1.0000 -1.0000 3446010 1581406514.20 151.4969 60.0028 32.0000 1.9748 1.9756 416.8033 417.0223 0.0329 -1.0000 -1.0000 3446087 1581406514.30 151.4814 60.0028 32.0000 1.9742 1.9751 416.7655 416.9837 0.0329 -1.0000 -1.0000 3446150 1581406514.40 151.4733 60.0028 32.0000 1.9744 1.9753 416.7258 416.9442 0.0329 -1.0000 -1.0000 3446213 1581406514.50 151.4733 60.0028 32.0000 1.9754 1.9762 416.4958 416.7129 0.0327 -1.0000 -1.0000 3446291 1581406514.60 151.4733 60.0028 32.0000 1.9755 1.9764 416.5933 416.8113 0.0328 -1.0000 -1.0000 3446353 1581406514.70 151.4733 60.0028 32.0000 1.9752 1.9760 416.7509 416.9686 0.0328 -1.0000 -1.0000 3446416 1581406514.80 151.4733 60.0028 32.0000 1.9743 1.9752 416.8787 417.0969 0.0328 -1.0000 -1.0000 3446494 1581406514.90 151.4851 60.0021 32.0000 1.9749 1.9757 416.8390 417.0569 0.0328 -1.0000 -1.0000 3446556 1581406515.00 151.4851 60.0021 32.0000 1.9751 1.9760 416.7980 417.0165 0.0329 -1.0000 -1.0000 3446619 1581406515.10 151.4851 60.0021 32.0000 1.9750 1.9758 416.7165 416.9352 0.0329 -1.0000 -1.0000 3446994 1581406515.20 151.4851 60.0021 32.0000 1.9747 1.9756 416.6227 416.8407 0.0328 -1.0000 -1.0000 3447072 1581406515.30 151.4851 60.0021 32.0000 1.9749 1.9757 416.6558 416.8739 0.0328 -1.0000 -1.0000 3447134 1581406515.40 151.4632 60.0021 32.0000 1.9745 1.9754 416.7506 416.9677 0.0327 -1.0000 -1.0000 3447197 1581406515.50 151.4592 60.0021 32.0000 1.9748 1.9756 416.7615 416.9802 0.0330 -1.0000 -1.0000 3447259 1581406515.60 151.4592 60.0021 32.0000 1.9757 1.9766 416.6702 416.8886 0.0328 -1.0000 -1.0000 3447384 1581406515.70 151.4592 60.0021 32.0000 1.9749 1.9758 416.5997 416.8176 0.0329 -1.0000 -1.0000 3447462 1581406515.80 151.4592 60.0021 32.0000 1.9750 1.9759 416.6843 416.9025 0.0328 -1.0000 -1.0000 3447525 1581406515.90 151.4592 60.0021 32.0000 1.9741 1.9749 416.7277 416.9464 0.0330 -1.0000 -1.0000 3447587 1581406516.00 151.4767 60.0021 32.0000 1.9741 1.9750 416.7771 416.9954 0.0329 -1.0000 -1.0000 3447666 1581406516.10 151.4767 60.0021 32.0000 1.9742 1.9751 416.7264 416.9446 0.0328 -1.0000 -1.0000 3448087 1581406516.20 151.4767 60.0021 32.0000 1.9751 1.9759 416.6671 416.8849 0.0328 -1.0000 -1.0000 3448166 1581406516.30 151.4767 60.0021 32.0000 1.9753 1.9762 416.5792 416.7967 0.0328 -1.0000 -1.0000 3448228 1581406516.40 151.4767 60.0021 32.0000 1.9750 1.9759 416.6749 416.8930 0.0328 -1.0000 -1.0000 3448291 1581406516.50 151.5001 60.0021 32.0000 1.9746 1.9754 416.7184 416.9354 0.0327 -1.0000 -1.0000 3448353 1581406516.60 151.5001 60.0021 32.0000 1.9744 1.9753 416.7921 417.0092 0.0327 -1.0000 -1.0000 3448416 1581406516.70 151.5001 60.0021 32.0000 1.9749 1.9757 416.7112 416.9289 0.0328 -1.0000 -1.0000 3448619 1581406516.80 151.5001 60.0021 32.0000 1.9750 1.9758 416.6377 416.8548 0.0327 -1.0000 -1.0000 3448681 1581406516.90 151.5001 60.0021 32.0000 1.9750 1.9759 416.5873 416.8047 0.0328 -1.0000 -1.0000 3448744 1581406517.00 151.4909 60.0021 32.0000 1.9745 1.9753 416.6298 416.8475 0.0327 -1.0000 -1.0000 3448806 1581406517.10 151.4665 60.0021 32.0000 1.9744 1.9752 416.6127 416.8298 0.0327 -1.0000 -1.0000 3448884 1581406517.20 151.4665 60.0021 32.0000 1.9743 1.9752 416.7280 416.9457 0.0328 -1.0000 -1.0000 3449119 1581406517.30 151.4665 60.0021 32.0000 1.9745 1.9753 416.8488 417.0661 0.0327 -1.0000 -1.0000 3449181 1581406517.40 151.4665 60.0021 32.0000 1.9746 1.9755 416.7610 416.9795 0.0329 -1.0000 -1.0000 3449244 1581406517.50 151.4665 60.0021 32.0000 1.9752 1.9761 416.6538 416.8716 0.0328 -1.0000 -1.0000 3449306 1581406517.60 151.5114 60.0021 32.0000 1.9752 1.9760 416.5060 416.7231 0.0327 -1.0000 -1.0000 3449369 1581406517.70 151.5114 60.0021 32.0000 1.9756 1.9764 416.6727 416.8899 0.0328 -1.0000 -1.0000 3449588 1581406517.80 151.5114 60.0021 32.0000 1.9742 1.9750 416.8067 417.0250 0.0328 -1.0000 -1.0000 3449650 1581406517.90 151.5114 60.0021 32.0000 1.9742 1.9750 416.8146 417.0322 0.0328 -1.0000 -1.0000 3449744 1581406518.00 151.5114 60.0021 32.0000 1.9746 1.9754 416.7946 417.0127 0.0329 -1.0000 -1.0000 3449807 1581406518.10 151.5045 60.0021 32.0000 1.9751 1.9760 416.6766 416.8954 0.0329 -1.0000 -1.0000 3449869 1581406518.20 151.4716 60.0021 32.0000 1.9754 1.9762 416.5945 416.8113 0.0327 -1.0000 -1.0000 3449947 1581406518.30 151.4716 60.0021 32.0000 1.9748 1.9757 416.6382 416.8561 0.0327 -1.0000 -1.0000 3450010 1581406518.40 151.4716 60.0021 32.0000 1.9751 1.9759 416.6883 416.9057 0.0328 -1.0000 -1.0000 3450072 1581406518.50 151.4716 60.0021 32.0000 1.9746 1.9755 416.7306 416.9488 0.0328 -1.0000 -1.0000 3450150 1581406518.60 151.4716 60.0021 32.0000 1.9747 1.9755 416.7305 416.9484 0.0328 -1.0000 -1.0000 3450213 1581406518.70 151.5697 60.0021 32.0000 1.9759 1.9767 416.5678 416.7856 0.0328 -1.0000 -1.0000 3450494 1581406518.80 151.5697 60.0021 32.0000 1.9752 1.9761 416.5882 416.8055 0.0327 -1.0000 -1.0000 3450556 1581406518.90 151.5697 60.0021 32.0000 1.9746 1.9754 416.8238 417.0414 0.0328 -1.0000 -1.0000 3450619 1581406519.00 151.5697 60.0021 32.0000 1.9748 1.9757 416.8328 417.0515 0.0329 -1.0000 -1.0000 3450681 1581406519.10 151.5697 60.0021 32.0000 1.9744 1.9752 416.8172 417.0357 0.0329 -1.0000 -1.0000 3450759 1581406519.20 151.5697 60.0021 32.0000 1.9751 1.9760 416.6047 416.8225 0.0328 -1.0000 -1.0000 3451041 1581406519.30 151.4879 60.0021 32.0000 1.9763 1.9772 416.5474 416.7650 0.0327 -1.0000 -1.0000 3451103 1581406519.40 151.4879 60.0021 32.0000 1.9748 1.9757 416.6154 416.8321 0.0326 -1.0000 -1.0000 3451166 1581406519.50 151.4879 60.0021 32.0000 1.9745 1.9754 416.7629 416.9799 0.0326 -1.0000 -1.0000 3451228 1581406519.60 151.4879 60.0021 32.0000 1.9734 1.9742 416.8688 417.0853 0.0327 -1.0000 -1.0000 3451291 1581406519.70 151.4879 60.0021 32.0000 1.9744 1.9752 416.8740 417.0916 0.0328 -1.0000 -1.0000 3451541 1581406519.80 151.4879 60.0021 32.0000 1.9748 1.9757 416.7838 417.0015 0.0328 -1.0000 -1.0000 3451603 1581406519.90 151.5552 60.0020 32.0000 1.9752 1.9761 416.6113 416.8279 0.0326 -1.0000 -1.0000 3451681 1581406520.00 151.5552 60.0020 32.0000 1.9749 1.9758 416.7150 416.9325 0.0328 -1.0000 -1.0000 3451744 1581406520.10 151.5552 60.0020 32.0000 1.9742 1.9751 416.7428 416.9608 0.0328 -1.0000 -1.0000 3451807 1581406520.20 151.5552 60.0020 32.0000 1.9735 1.9744 416.7814 416.9993 0.0328 -1.0000 -1.0000 3451978 1581406520.30 151.5552 60.0020 32.0000 1.9738 1.9747 416.7539 416.9713 0.0327 -1.0000 -1.0000 3452041 1581406520.40 151.5473 60.0020 32.0000 1.9746 1.9754 416.6176 416.8348 0.0327 -1.0000 -1.0000 3452103 1581406520.50 151.5473 60.0020 32.0000 1.9749 1.9758 416.5116 416.7283 0.0327 -1.0000 -1.0000 3452181 1581406520.60 151.5473 60.0020 32.0000 1.9750 1.9759 416.5344 416.7526 0.0328 -1.0000 -1.0000 3452275 1581406520.70 151.5473 60.0020 32.0000 1.9745 1.9754 416.6884 416.9059 0.0327 -1.0000 -1.0000 3452509 1581406520.80 151.5473 60.0020 32.0000 1.9745 1.9753 416.7673 416.9854 0.0329 -1.0000 -1.0000 3452572 1581406520.90 151.5497 60.0020 32.0000 1.9743 1.9751 416.8570 417.0741 0.0327 -1.0000 -1.0000 3452634 1581406521.00 151.6111 60.0020 32.0000 1.9746 1.9754 416.6644 416.8822 0.0328 -1.0000 -1.0000 3452697 1581406521.10 151.6111 60.0020 32.0000 1.9752 1.9761 416.6319 416.8485 0.0326 -1.0000 -1.0000 3452775 1581406521.20 151.6111 60.0020 32.0000 1.9747 1.9756 416.7282 416.9455 0.0327 -1.0000 -1.0000 3452837 1581406521.30 151.6111 60.0020 32.0000 1.9750 1.9758 416.7018 416.9190 0.0327 -1.0000 -1.0000 3453025 1581406521.40 151.6111 60.0020 32.0000 1.9750 1.9759 416.8556 417.0734 0.0328 -1.0000 -1.0000 3453087 1581406521.50 151.5854 60.0020 32.0000 1.9742 1.9750 416.9091 417.1260 0.0327 -1.0000 -1.0000 3453166 1581406521.60 151.5457 60.0020 32.0000 1.9747 1.9755 416.7494 416.9670 0.0327 -1.0000 -1.0000 3453228 1581406521.70 151.5457 60.0020 32.0000 1.9749 1.9758 416.5765 416.7945 0.0329 -1.0000 -1.0000 3453291 1581406521.80 151.5457 60.0020 32.0000 1.9759 1.9767 416.5475 416.7653 0.0328 -1.0000 -1.0000 3453728 1581406521.90 151.5457 60.0020 32.0000 1.9749 1.9757 416.6151 416.8325 0.0327 -1.0000 -1.0000 3453806 1581406522.00 151.5457 60.0020 32.0000 1.9749 1.9757 416.7175 416.9361 0.0329 -1.0000 -1.0000 3453869 1581406522.10 151.5434 60.0020 32.0000 1.9744 1.9752 416.8043 417.0226 0.0329 -1.0000 -1.0000 3453931 1581406522.20 151.5434 60.0020 32.0000 1.9747 1.9756 416.7305 416.9478 0.0326 -1.0000 -1.0000 3454010 1581406522.30 151.5434 60.0020 32.0000 1.9752 1.9761 416.6078 416.8261 0.0329 -1.0000 -1.0000 3454244 1581406522.40 151.5434 60.0020 32.0000 1.9748 1.9757 416.5925 416.8096 0.0327 -1.0000 -1.0000 3454306 1581406522.50 151.5434 60.0020 32.0000 1.9754 1.9762 416.7902 417.0080 0.0328 -1.0000 -1.0000 3454369 1581406522.60 151.5161 60.0020 32.0000 1.9748 1.9757 416.8797 417.0977 0.0328 -1.0000 -1.0000 3454431 1581406522.70 151.5161 60.0020 32.0000 1.9756 1.9765 416.7294 416.9477 0.0329 -1.0000 -1.0000 3454494 1581406522.80 151.5161 60.0020 32.0000 1.9766 1.9774 416.7082 416.9259 0.0328 -1.0000 -1.0000 3454603 1581406522.90 151.5161 60.0020 32.0000 1.9760 1.9769 416.6981 416.9153 0.0327 -1.0000 -1.0000 3454666 1581406523.00 151.5161 60.0020 32.0000 1.9763 1.9771 416.7455 416.9629 0.0327 -1.0000 -1.0000 3454728 1581406523.10 151.5200 60.0020 32.0000 1.9762 1.9771 416.8112 417.0281 0.0327 -1.0000 -1.0000 3454806 1581406523.20 151.6441 60.0020 32.0000 1.9753 1.9762 416.9653 417.1828 0.0328 -1.0000 -1.0000 3454869 1581406523.30 151.6441 60.0020 32.0000 1.9755 1.9763 416.8780 417.0970 0.0329 -1.0000 -1.0000 3455119 1581406523.40 151.6441 60.0020 32.0000 1.9759 1.9767 416.6565 416.8738 0.0327 -1.0000 -1.0000 3455197 1581406523.50 151.6441 60.0020 32.0000 1.9761 1.9770 416.7078 416.9252 0.0328 -1.0000 -1.0000 3455244 1581406523.60 151.6441 60.0020 32.0000 1.9761 1.9769 416.7084 416.9251 0.0326 -1.0000 -1.0000 3455306 1581406523.70 151.5608 60.0020 32.0000 1.9744 1.9753 416.8708 417.0881 0.0327 -1.0000 -1.0000 3455385 1581406523.80 151.5581 60.0020 32.0000 1.9752 1.9760 416.8174 417.0351 0.0328 -1.0000 -1.0000 3455447 1581406523.90 151.5581 60.0020 32.0000 1.9752 1.9760 416.7615 416.9785 0.0327 -1.0000 -1.0000 3455885 1581406524.00 151.5581 60.0020 32.0000 1.9752 1.9761 416.6151 416.8334 0.0329 -1.0000 -1.0000 3455947 1581406524.10 151.5581 60.0020 32.0000 1.9752 1.9760 416.7082 416.9289 0.0334 -1.0000 -1.0000 3456010 1581406524.20 151.5581 60.0020 32.0000 1.9745 1.9754 416.7454 416.9737 0.0345 -1.0000 -1.0000 3456072 1581406524.30 151.5385 60.0020 32.0000 1.9748 1.9757 416.7727 417.0024 0.0344 -1.0000 -1.0000 3456135 1581406524.40 151.5240 60.0020 32.0000 1.9747 1.9756 416.8296 417.0542 0.0337 -1.0000 -1.0000 3456509 1581406524.50 151.5240 60.0020 32.0000 1.9757 1.9765 416.6478 416.8684 0.0331 -1.0000 -1.0000 3456587 1581406524.60 151.5240 60.0020 32.0000 1.9750 1.9758 416.6191 416.8383 0.0330 -1.0000 -1.0000 3456650 1581406524.70 151.5240 60.0020 32.0000 1.9741 1.9749 416.6881 416.9074 0.0330 -1.0000 -1.0000 3456713 1581406524.80 151.5240 60.0020 32.0000 1.9750 1.9758 416.7814 416.9996 0.0328 -1.0000 -1.0000 3456775 1581406524.90 151.4884 60.0023 32.0000 1.9749 1.9757 416.7638 416.9819 0.0329 -1.0000 -1.0000 3456837 1581406525.00 151.4884 60.0023 32.0000 1.9753 1.9762 416.6275 416.8453 0.0327 -1.0000 -1.0000 3456900 1581406525.10 151.4884 60.0023 32.0000 1.9755 1.9763 416.5770 416.7942 0.0327 -1.0000 -1.0000 3456978 1581406525.20 151.4884 60.0023 32.0000 1.9754 1.9762 416.6510 416.8688 0.0328 -1.0000 -1.0000 3457041 1581406525.30 151.4884 60.0023 32.0000 1.9745 1.9754 416.7480 416.9659 0.0328 -1.0000 -1.0000 3457103 1581406525.40 151.5590 60.0023 32.0000 1.9744 1.9752 416.7640 416.9820 0.0328 -1.0000 -1.0000 3457181 1581406525.50 151.6034 60.0023 32.0000 1.9744 1.9752 416.7700 416.9893 0.0331 -1.0000 -1.0000 3457244 1581406525.60 151.6034 60.0023 32.0000 1.9752 1.9761 416.6881 416.9076 0.0330 -1.0000 -1.0000 3457306 1581406525.70 151.6034 60.0023 32.0000 1.9750 1.9759 416.6511 416.8699 0.0329 -1.0000 -1.0000 3457369 1581406525.80 151.6034 60.0023 32.0000 1.9746 1.9755 416.8081 417.0265 0.0329 -1.0000 -1.0000 3457431 1581406525.90 151.6034 60.0023 32.0000 1.9742 1.9751 416.7847 417.0032 0.0329 -1.0000 -1.0000 3457853 1581406526.00 151.4890 60.0023 32.0000 1.9737 1.9745 416.8647 417.0833 0.0329 -1.0000 -1.0000 3457916 1581406526.10 151.4890 60.0023 32.0000 1.9749 1.9757 416.6489 416.8674 0.0329 -1.0000 -1.0000 3457978 1581406526.20 151.4890 60.0023 32.0000 1.9747 1.9756 416.5837 416.8019 0.0328 -1.0000 -1.0000 3458041 1581406526.30 151.4890 60.0023 32.0000 1.9748 1.9756 416.5515 416.7699 0.0329 -1.0000 -1.0000 3458119 1581406526.40 151.4890 60.0023 32.0000 1.9743 1.9752 416.6241 416.8421 0.0328 -1.0000 -1.0000 3458244 1581406526.50 151.4890 60.0023 32.0000 1.9746 1.9754 416.6505 416.8682 0.0328 -1.0000 -1.0000 3458306 1581406526.60 151.4458 60.0023 32.0000 1.9744 1.9752 416.7978 417.0167 0.0329 -1.0000 -1.0000 3458369 1581406526.70 151.4458 60.0023 32.0000 1.9744 1.9753 416.7005 416.9191 0.0329 -1.0000 -1.0000 3458431 1581406526.80 151.4458 60.0023 32.0000 1.9752 1.9761 416.5520 416.7698 0.0328 -1.0000 -1.0000 3458509 1581406526.90 151.4458 60.0023 32.0000 1.9751 1.9759 416.5274 416.7454 0.0328 -1.0000 -1.0000 3458744 1581406527.00 151.4458 60.0023 32.0000 1.9743 1.9751 416.5767 416.7941 0.0327 -1.0000 -1.0000 3458806 1581406527.10 151.4458 60.0023 32.0000 1.9733 1.9741 416.7974 417.0152 0.0328 -1.0000 -1.0000 3458884 1581406527.20 151.4642 60.0023 32.0000 1.9735 1.9744 416.8131 417.0314 0.0329 -1.0000 -1.0000 3458947 1581406527.30 151.4642 60.0023 32.0000 1.9740 1.9748 416.7185 416.9364 0.0328 -1.0000 -1.0000 3459009 1581406527.40 151.4642 60.0023 32.0000 1.9744 1.9753 416.6342 416.8530 0.0329 -1.0000 -1.0000 3459338 1581406527.50 151.4642 60.0023 32.0000 1.9751 1.9759 416.5747 416.7919 0.0327 -1.0000 -1.0000 3459400 1581406527.60 151.4642 60.0023 32.0000 1.9745 1.9754 416.7259 416.9434 0.0328 -1.0000 -1.0000 3459462 1581406527.70 151.4676 60.0023 32.0000 1.9742 1.9750 416.7565 416.9740 0.0328 -1.0000 -1.0000 3459541 1581406527.80 151.4759 60.0023 32.0000 1.9740 1.9749 416.7314 416.9504 0.0330 -1.0000 -1.0000 3459603 1581406527.90 151.4759 60.0023 32.0000 1.9753 1.9761 416.6651 416.8836 0.0328 -1.0000 -1.0000 3459666 1581406528.00 151.4759 60.0023 32.0000 1.9753 1.9761 416.5783 416.7964 0.0329 -1.0000 -1.0000 3500259 1581406528.10 151.4759 60.0023 32.0000 1.9745 1.9754 416.4989 416.7171 0.0329 -1.0000 -1.0000 3500322 1581406528.20 151.4759 60.0023 32.0000 1.9738 1.9746 416.6049 416.8237 0.0329 -1.0000 -1.0000 3500384 1581406528.30 151.3695 60.0023 32.0000 1.9739 1.9748 416.7641 416.9820 0.0328 -1.0000 -1.0000 3500447 1581406528.40 151.3695 60.0023 32.0000 1.9741 1.9750 416.7911 417.0097 0.0329 -1.0000 -1.0000 3500509 1581406528.50 151.3695 60.0023 32.0000 1.9742 1.9750 416.6722 416.8900 0.0327 -1.0000 -1.0000 3500587 1581406528.60 151.3695 60.0023 32.0000 1.9748 1.9756 416.5709 416.7891 0.0329 -1.0000 -1.0000 3500650 1581406528.70 151.3695 60.0023 32.0000 1.9748 1.9756 416.5285 416.7470 0.0329 -1.0000 -1.0000 3500712 1581406528.80 151.3711 60.0023 32.0000 1.9747 1.9755 416.5653 416.7836 0.0329 -1.0000 -1.0000 3500791 1581406528.90 151.3986 60.0023 32.0000 1.9750 1.9759 416.6499 416.8690 0.0330 -1.0000 -1.0000 3500853 1581406529.00 151.3986 60.0023 32.0000 1.9744 1.9753 416.8266 417.0446 0.0327 -1.0000 -1.0000 3500916 1581406529.10 151.3986 60.0023 32.0000 1.9744 1.9752 416.6744 416.8927 0.0330 -1.0000 -1.0000 3500978 1581406529.20 151.3986 60.0023 32.0000 1.9745 1.9753 416.7081 416.9267 0.0329 -1.0000 -1.0000 3501041 1581406529.30 151.3986 60.0023 32.0000 1.9748 1.9756 416.6279 416.8464 0.0328 -1.0000 -1.0000 3501103 1581406529.40 151.4187 60.0023 32.0000 1.9744 1.9752 416.6723 416.8902 0.0328 -1.0000 -1.0000 3501181 1581406529.50 151.5307 60.0022 32.0000 1.9741 1.9750 416.7850 417.0036 0.0329 -1.0000 -1.0000 3501572 1581406529.60 151.5307 60.0022 32.0000 1.9739 1.9747 416.8323 417.0504 0.0328 -1.0000 -1.0000 3501634 1581406529.70 151.5307 60.0022 32.0000 1.9746 1.9755 416.7650 416.9832 0.0329 -1.0000 -1.0000 3501712 1581406529.80 151.5307 60.0022 32.0000 1.9745 1.9753 416.6628 416.8813 0.0329 -1.0000 -1.0000 3501775 1581406529.90 151.5307 60.0022 32.0000 1.9746 1.9754 416.5949 416.8136 0.0330 -1.0000 -1.0000 3501853 1581406530.00 151.4743 60.0022 32.0000 1.9746 1.9755 416.5867 416.8044 0.0328 -1.0000 -1.0000 3501916 1581406530.10 151.4106 60.0022 32.0000 1.9742 1.9750 416.9090 417.1273 0.0328 -1.0000 -1.0000 3501978 1581406530.20 151.4106 60.0022 32.0000 1.9748 1.9757 416.7527 416.9715 0.0330 -1.0000 -1.0000 3502056 1581406530.30 151.4106 60.0022 32.0000 1.9736 1.9744 416.6772 416.8964 0.0330 -1.0000 -1.0000 3502119 1581406530.40 151.4106 60.0022 32.0000 1.9741 1.9749 416.6492 416.8678 0.0329 -1.0000 -1.0000 3502181 1581406530.50 151.4106 60.0022 32.0000 1.9744 1.9753 416.6231 416.8418 0.0329 -1.0000 -1.0000 3502369 1581406530.60 151.4106 60.0022 32.0000 1.9745 1.9754 416.6856 416.9040 0.0329 -1.0000 -1.0000 3502431 1581406530.70 151.4010 60.0022 32.0000 1.9750 1.9759 416.7801 416.9986 0.0328 -1.0000 -1.0000 3502494 1581406530.80 151.3993 60.0022 32.0000 1.9758 1.9766 416.8313 417.0498 0.0330 -1.0000 -1.0000 3502572 1581406530.90 151.3993 60.0022 32.0000 1.9746 1.9754 416.7732 416.9916 0.0329 -1.0000 -1.0000 3502634 1581406531.00 151.3993 60.0022 32.0000 1.9755 1.9764 416.5167 416.7355 0.0329 -1.0000 -1.0000 3502853 1581406531.10 151.3993 60.0022 32.0000 1.9748 1.9756 416.4929 416.7108 0.0328 -1.0000 -1.0000 3502931 1581406531.20 151.3993 60.0022 32.0000 1.9739 1.9748 416.6994 416.9175 0.0329 -1.0000 -1.0000 3502994 1581406531.30 151.3993 60.0022 32.0000 1.9734 1.9742 416.7674 416.9861 0.0330 -1.0000 -1.0000 3503056 1581406531.40 151.3993 60.0022 32.0000 1.9744 1.9753 416.8608 417.0786 0.0327 -1.0000 -1.0000 3503134 1581406531.50 151.3993 60.0022 32.0000 1.9750 1.9759 416.7207 416.9386 0.0328 -1.0000 -1.0000 3503510 1581406531.60 151.3993 60.0022 32.0000 1.9750 1.9759 416.5691 416.7871 0.0329 -1.0000 -1.0000 3503572 1581406531.70 151.3993 60.0022 32.0000 1.9749 1.9757 416.5278 416.7467 0.0330 -1.0000 -1.0000 3503650 1581406531.80 151.4314 60.0022 32.0000 1.9743 1.9751 416.6919 416.9101 0.0328 -1.0000 -1.0000 3503713 1581406531.90 151.5541 60.0022 32.0000 1.9732 1.9740 416.7366 416.9547 0.0329 -1.0000 -1.0000 3503775 1581406532.00 151.5541 60.0022 32.0000 1.9741 1.9749 416.7709 416.9896 0.0329 -1.0000 -1.0000 3504010 1581406532.10 151.5541 60.0022 32.0000 1.9740 1.9748 416.6649 416.8828 0.0328 -1.0000 -1.0000 3504072 1581406532.20 151.5541 60.0022 32.0000 1.9757 1.9765 416.5297 416.7481 0.0330 -1.0000 -1.0000 3504150 1581406532.30 151.5541 60.0022 32.0000 1.9744 1.9753 416.6800 416.8983 0.0328 -1.0000 -1.0000 3504213 1581406532.40 151.3755 60.0022 32.0000 1.9736 1.9744 416.7607 416.9785 0.0328 -1.0000 -1.0000 3504275 1581406532.50 151.3755 60.0022 32.0000 1.9741 1.9749 416.6630 416.8811 0.0329 -1.0000 -1.0000 3504353 1581406532.60 151.3755 60.0022 32.0000 1.9743 1.9751 416.5624 416.7816 0.0330 -1.0000 -1.0000 3504509 1581406532.70 151.3755 60.0022 32.0000 1.9748 1.9756 416.6396 416.8572 0.0327 -1.0000 -1.0000 3504572 1581406532.80 151.3755 60.0022 32.0000 1.9741 1.9750 416.6945 416.9125 0.0328 -1.0000 -1.0000 3504650 1581406532.90 151.3755 60.0022 32.0000 1.9740 1.9749 416.7155 416.9335 0.0328 -1.0000 -1.0000 3504697 1581406533.00 151.5306 60.0022 32.0000 1.9742 1.9750 416.7310 416.9486 0.0328 -1.0000 -1.0000 3504759 1581406533.10 151.5306 60.0022 32.0000 1.9749 1.9758 416.6150 416.8342 0.0330 -1.0000 -1.0000 3505072 1581406533.20 151.5306 60.0022 32.0000 1.9749 1.9758 416.5337 416.7524 0.0329 -1.0000 -1.0000 3505134 1581406533.30 151.5306 60.0022 32.0000 1.9748 1.9757 416.4928 416.7108 0.0329 -1.0000 -1.0000 3505197 1581406533.40 151.5306 60.0022 32.0000 1.9741 1.9750 416.6919 416.9102 0.0329 -1.0000 -1.0000 3505259 1581406533.50 151.5098 60.0022 32.0000 1.9741 1.9749 416.8334 417.0512 0.0328 -1.0000 -1.0000 3505322 1581406533.60 151.4334 60.0022 32.0000 1.9743 1.9752 416.7809 416.9990 0.0328 -1.0000 -1.0000 3506010 1581406533.70 151.4334 60.0022 32.0000 1.9748 1.9756 416.6482 416.8663 0.0329 -1.0000 -1.0000 3506088 1581406533.80 151.4334 60.0022 32.0000 1.9749 1.9758 416.5441 416.7618 0.0328 -1.0000 -1.0000 3506197 1581406533.90 151.4334 60.0022 32.0000 1.9749 1.9757 416.6236 416.8420 0.0329 -1.0000 -1.0000 3506275 1581406534.00 151.4334 60.0022 32.0000 1.9738 1.9747 416.6798 416.8987 0.0329 -1.0000 -1.0000 3506337 1581406534.10 151.4317 60.0022 32.0000 1.9744 1.9753 416.8128 417.0306 0.0328 -1.0000 -1.0000 3506416 1581406534.20 151.4316 60.0022 32.0000 1.9748 1.9757 416.7056 416.9239 0.0329 -1.0000 -1.0000 3506478 1581406534.30 151.4316 60.0022 32.0000 1.9748 1.9757 416.6183 416.8364 0.0328 -1.0000 -1.0000 3506541 1581406534.40 151.4316 60.0022 32.0000 1.9745 1.9754 416.5249 416.7428 0.0329 -1.0000 -1.0000 3506619 1581406534.50 151.4316 60.0022 32.0000 1.9748 1.9756 416.5529 416.7714 0.0329 -1.0000 -1.0000 3506681 1581406534.60 151.4328 60.0021 32.0000 1.9740 1.9749 416.8145 417.0330 0.0329 -1.0000 -1.0000 3506791 1581406534.70 151.4377 60.0016 32.0000 1.9742 1.9751 416.8184 417.0360 0.0327 -1.0000 -1.0000 3506853 1581406534.80 151.4377 60.0016 32.0000 1.9747 1.9756 416.7173 416.9369 0.0331 -1.0000 -1.0000 3506931 1581406534.90 151.4377 60.0016 32.0000 1.9753 1.9761 416.5442 416.7625 0.0328 -1.0000 -1.0000 3506994 1581406535.00 151.4377 60.0016 32.0000 1.9750 1.9759 416.5714 416.7898 0.0330 -1.0000 -1.0000 3507056 1581406535.10 151.4377 60.0016 32.0000 1.9738 1.9747 416.6906 416.9080 0.0327 -1.0000 -1.0000 3507119 1581406535.20 151.4406 60.0016 32.0000 1.9738 1.9747 416.6716 416.8910 0.0329 -1.0000 -1.0000 3507181 1581406535.30 151.4447 60.0016 32.0000 1.9752 1.9760 416.7700 416.9879 0.0328 -1.0000 -1.0000 3507259 1581406535.40 151.4447 60.0016 32.0000 1.9753 1.9762 416.6339 416.8516 0.0328 -1.0000 -1.0000 3507337 1581406535.50 151.4447 60.0016 32.0000 1.9755 1.9763 416.5430 416.7617 0.0329 -1.0000 -1.0000 3507400 1581406535.60 151.4447 60.0016 32.0000 1.9759 1.9767 416.5498 416.7683 0.0329 -1.0000 -1.0000 3507462 1581406535.70 151.4447 60.0016 32.0000 1.9750 1.9759 416.7476 416.9656 0.0328 -1.0000 -1.0000 3507525 1581406535.80 151.4447 60.0016 32.0000 1.9745 1.9753 416.7535 416.9718 0.0329 -1.0000 -1.0000 3507588 1581406535.90 151.4447 60.0016 32.0000 1.9755 1.9763 416.5713 416.7901 0.0330 -1.0000 -1.0000 3507666 1581406536.00 151.4447 60.0016 32.0000 1.9749 1.9758 416.5224 416.7412 0.0329 -1.0000 -1.0000 3507728 1581406536.10 151.4447 60.0016 32.0000 1.9752 1.9761 416.6540 416.8722 0.0328 -1.0000 -1.0000 3507791 1581406536.20 151.4447 60.0016 32.0000 1.9751 1.9759 416.6235 416.8418 0.0329 -1.0000 -1.0000 3507978 1581406536.30 151.4447 60.0016 32.0000 1.9742 1.9751 416.7288 416.9466 0.0327 -1.0000 -1.0000 3508041 1581406536.40 151.5219 60.0016 32.0000 1.9749 1.9757 416.6766 416.8937 0.0328 -1.0000 -1.0000 3508103 1581406536.50 151.5219 60.0016 32.0000 1.9755 1.9764 416.7360 416.9547 0.0329 -1.0000 -1.0000 3508181 1581406536.60 151.5219 60.0016 32.0000 1.9755 1.9763 416.5556 416.7737 0.0329 -1.0000 -1.0000 3508244 1581406536.70 151.5219 60.0016 32.0000 1.9750 1.9758 416.4956 416.7138 0.0329 -1.0000 -1.0000 3508478 1581406536.80 151.5219 60.0016 32.0000 1.9750 1.9759 416.6890 416.9078 0.0329 -1.0000 -1.0000 3508556 1581406536.90 151.5219 60.0016 32.0000 1.9744 1.9753 416.8185 417.0378 0.0330 -1.0000 -1.0000 3508619 1581406537.00 151.4058 60.0016 32.0000 1.9747 1.9755 416.7769 416.9965 0.0330 -1.0000 -1.0000 3508681 1581406537.10 151.4058 60.0016 32.0000 1.9743 1.9752 416.6475 416.8663 0.0329 -1.0000 -1.0000 3508759 1581406537.20 151.4058 60.0016 32.0000 1.9752 1.9761 416.6475 416.8653 0.0328 -1.0000 -1.0000 3508837 1581406537.30 151.4058 60.0016 32.0000 1.9741 1.9750 416.4914 416.7102 0.0330 -1.0000 -1.0000 3508900 1581406537.40 151.4058 60.0016 32.0000 1.9750 1.9758 416.5011 416.7181 0.0327 -1.0000 -1.0000 3508978 1581406537.50 151.4058 60.0016 32.0000 1.9744 1.9753 416.5382 416.7561 0.0329 -1.0000 -1.0000 3509041 1581406537.60 151.5523 60.0016 32.0000 1.9743 1.9752 416.8022 417.0209 0.0329 -1.0000 -1.0000 3509103 1581406537.70 151.5523 60.0016 32.0000 1.9749 1.9757 416.8795 417.0985 0.0330 -1.0000 -1.0000 3509369 1581406537.80 151.5523 60.0016 32.0000 1.9749 1.9758 416.7659 416.9841 0.0329 -1.0000 -1.0000 3509431 1581406537.90 151.5523 60.0016 32.0000 1.9752 1.9760 416.6353 416.8533 0.0328 -1.0000 -1.0000 3509494 1581406538.00 151.5523 60.0016 32.0000 1.9739 1.9747 416.7269 416.9452 0.0329 -1.0000 -1.0000 3509556 1581406538.10 151.5523 60.0016 32.0000 1.9741 1.9750 416.6946 416.9128 0.0329 -1.0000 -1.0000 3509619 1581406538.20 151.5523 60.0016 32.0000 1.9732 1.9741 416.7374 416.9572 0.0329 -1.0000 -1.0000 3510041 1581406538.30 151.5523 60.0016 32.0000 1.9745 1.9754 416.5496 416.7689 0.0330 -1.0000 -1.0000 3510103 1581406538.40 151.5523 60.0016 32.0000 1.9751 1.9760 416.5107 416.7296 0.0330 -1.0000 -1.0000 3510166 1581406538.50 151.5523 60.0016 32.0000 1.9744 1.9753 416.4870 416.7050 0.0328 -1.0000 -1.0000 3510244 1581406538.60 151.5523 60.0016 32.0000 1.9742 1.9750 416.4833 416.7017 0.0329 -1.0000 -1.0000 3510306 1581406538.70 151.5076 60.0016 32.0000 1.9735 1.9744 416.6295 416.8485 0.0330 -1.0000 -1.0000 3510369 1581406538.80 151.4929 60.0016 32.0000 1.9740 1.9748 416.7675 416.9865 0.0330 -1.0000 -1.0000 3510603 1581406538.90 151.4929 60.0016 32.0000 1.9736 1.9744 416.7481 416.9663 0.0329 -1.0000 -1.0000 3510666 1581406539.00 151.4929 60.0016 32.0000 1.9743 1.9752 416.6945 416.9140 0.0330 -1.0000 -1.0000 3510728 1581406539.10 151.4929 60.0016 32.0000 1.9751 1.9760 416.5399 416.7591 0.0330 -1.0000 -1.0000 3510806 1581406539.20 151.4917 60.0016 32.0000 1.9754 1.9763 416.5101 416.7287 0.0330 -1.0000 -1.0000 3510869 1581406539.30 151.4246 60.0016 32.0000 1.9748 1.9756 416.6940 416.9132 0.0330 -1.0000 -1.0000 3510931 1581406539.40 151.4908 60.0016 32.0000 1.9743 1.9752 416.7784 416.9979 0.0331 -1.0000 -1.0000 3511009 1581406539.50 151.4908 60.0016 32.0000 1.9747 1.9755 416.8013 417.0194 0.0329 -1.0000 -1.0000 3511072 1581406539.60 151.4908 60.0016 32.0000 1.9753 1.9762 416.7466 416.9662 0.0330 -1.0000 -1.0000 3511134 1581406539.70 151.4908 60.0016 32.0000 1.9755 1.9764 416.5839 416.8020 0.0328 -1.0000 -1.0000 3511197 1581406539.80 151.4908 60.0016 32.0000 1.9756 1.9764 416.6695 416.8871 0.0328 -1.0000 -1.0000 3511541 1581406539.90 151.4994 60.0019 32.0000 1.9744 1.9753 416.7629 416.9817 0.0330 -1.0000 -1.0000 3511619 1581406540.00 151.5240 60.0028 32.0000 1.9742 1.9751 416.8070 417.0259 0.0330 -1.0000 -1.0000 3511681 1581406540.10 151.5240 60.0028 32.0000 1.9743 1.9751 416.7372 416.9562 0.0330 -1.0000 -1.0000 3511744 1581406540.20 151.5240 60.0028 32.0000 1.9749 1.9757 416.5891 416.8087 0.0331 -1.0000 -1.0000 3511822 1581406540.30 151.5176 60.0028 32.0000 1.9754 1.9762 416.6222 416.8410 0.0329 -1.0000 -1.0000 3511900 1581406540.40 151.4907 60.0028 32.0000 1.9746 1.9755 416.6504 416.8692 0.0330 -1.0000 -1.0000 3511962 1581406540.50 151.4907 60.0028 32.0000 1.9745 1.9754 416.7895 417.0086 0.0330 -1.0000 -1.0000 3512041 1581406540.60 151.4907 60.0028 32.0000 1.9744 1.9753 416.6415 416.8607 0.0330 -1.0000 -1.0000 3512103 1581406540.70 151.4907 60.0028 32.0000 1.9741 1.9749 416.7105 416.9291 0.0329 -1.0000 -1.0000 3512166 1581406540.80 151.4907 60.0028 32.0000 1.9745 1.9753 416.5750 416.7923 0.0327 -1.0000 -1.0000 3512369 1581406540.90 151.5607 60.0028 32.0000 1.9751 1.9759 416.5499 416.7685 0.0330 -1.0000 -1.0000 3512431 1581406541.00 151.5614 60.0028 32.0000 1.9743 1.9751 416.6756 416.8946 0.0330 -1.0000 -1.0000 3512494 1581406541.10 151.5614 60.0028 32.0000 1.9742 1.9750 416.7175 416.9365 0.0330 -1.0000 -1.0000 3512556 1581406541.20 151.5614 60.0028 32.0000 1.9749 1.9757 416.7918 417.0111 0.0330 -1.0000 -1.0000 3512619 1581406541.30 151.5614 60.0028 32.0000 1.9751 1.9760 416.6729 416.8928 0.0330 -1.0000 -1.0000 3513087 1581406541.40 151.5614 60.0028 32.0000 1.9745 1.9754 416.5190 416.7372 0.0329 -1.0000 -1.0000 3513150 1581406541.50 151.5614 60.0028 32.0000 1.9741 1.9750 416.6079 416.8263 0.0329 -1.0000 -1.0000 3513213 1581406541.60 151.5614 60.0028 32.0000 1.9741 1.9749 416.7593 416.9782 0.0330 -1.0000 -1.0000 3513291 1581406541.70 151.5614 60.0028 32.0000 1.9746 1.9754 416.6598 416.8785 0.0329 -1.0000 -1.0000 3513369 1581406541.80 151.5599 60.0028 32.0000 1.9746 1.9754 416.5353 416.7543 0.0331 -1.0000 -1.0000 3513541 1581406541.90 151.5164 60.0028 32.0000 1.9743 1.9751 416.4667 416.6860 0.0331 -1.0000 -1.0000 3513619 1581406542.00 151.5164 60.0028 32.0000 1.9751 1.9759 416.5781 416.7975 0.0330 -1.0000 -1.0000 3513681 1581406542.10 151.5164 60.0028 32.0000 1.9742 1.9751 416.7342 416.9527 0.0329 -1.0000 -1.0000 3513744 1581406542.20 151.5164 60.0028 32.0000 1.9741 1.9750 416.7162 416.9342 0.0329 -1.0000 -1.0000 3513807 1581406542.30 151.5164 60.0028 32.0000 1.9741 1.9750 416.7860 417.0050 0.0330 -1.0000 -1.0000 3514041 1581406542.40 151.5464 60.0028 32.0000 1.9745 1.9754 416.5739 416.7924 0.0329 -1.0000 -1.0000 3514103 1581406542.50 151.5459 60.0028 32.0000 1.9741 1.9749 416.4977 416.7173 0.0331 -1.0000 -1.0000 3514182 1581406542.60 151.5459 60.0028 32.0000 1.9737 1.9745 416.6868 416.9059 0.0330 -1.0000 -1.0000 3514244 1581406542.70 151.5459 60.0028 32.0000 1.9734 1.9743 416.7849 417.0040 0.0329 -1.0000 -1.0000 3514306 1581406542.80 151.4792 60.0028 32.0000 1.9738 1.9746 416.6974 416.9166 0.0330 -1.0000 -1.0000 3514494 1581406542.90 151.4792 60.0028 32.0000 1.9752 1.9761 416.6867 416.9061 0.0331 -1.0000 -1.0000 3514556 1581406543.00 151.4792 60.0028 32.0000 1.9746 1.9754 416.5472 416.7670 0.0331 -1.0000 -1.0000 3514619 1581406543.10 151.5462 60.0028 32.0000 1.9744 1.9753 416.4703 416.6893 0.0330 -1.0000 -1.0000 3514697 1581406543.20 151.5462 60.0028 32.0000 1.9747 1.9756 416.6869 416.9059 0.0330 -1.0000 -1.0000 3514759 1581406543.30 151.5462 60.0028 32.0000 1.9740 1.9749 416.7126 416.9320 0.0330 -1.0000 -1.0000 3515041 1581406543.40 151.5462 60.0028 32.0000 1.9747 1.9756 416.6921 416.9126 0.0332 -1.0000 -1.0000 3515103 1581406543.50 151.5462 60.0028 32.0000 1.9756 1.9764 416.5942 416.8141 0.0331 -1.0000 -1.0000 3515166 1581406543.60 151.5462 60.0028 32.0000 1.9745 1.9753 416.6636 416.8829 0.0331 -1.0000 -1.0000 3515228 1581406543.70 151.5462 60.0028 32.0000 1.9749 1.9757 416.7467 416.9657 0.0329 -1.0000 -1.0000 3515306 1581406543.80 151.5462 60.0028 32.0000 1.9741 1.9750 416.7982 417.0179 0.0330 -1.0000 -1.0000 3515369 1581406543.90 151.5462 60.0028 32.0000 1.9747 1.9756 416.6961 416.9156 0.0331 -1.0000 -1.0000 3515510 1581406544.00 151.5462 60.0028 32.0000 1.9747 1.9756 416.5498 416.7702 0.0332 -1.0000 -1.0000 3515572 1581406544.10 151.5462 60.0028 32.0000 1.9746 1.9754 416.4428 416.6612 0.0329 -1.0000 -1.0000 3515634 1581406544.20 151.4854 60.0028 32.0000 1.9750 1.9758 416.5133 416.7323 0.0330 -1.0000 -1.0000 3515697 1581406544.30 151.4381 60.0028 32.0000 1.9748 1.9756 416.5824 416.8017 0.0330 -1.0000 -1.0000 3515759 1581406544.40 151.4381 60.0028 32.0000 1.9743 1.9751 416.7642 416.9825 0.0328 -1.0000 -1.0000 3516494 1581406544.50 151.4381 60.0028 32.0000 1.9742 1.9751 416.7488 416.9675 0.0330 -1.0000 -1.0000 3516572 1581406544.60 151.4381 60.0028 32.0000 1.9745 1.9753 416.7132 416.9328 0.0330 -1.0000 -1.0000 3516650 1581406544.70 151.4381 60.0028 32.0000 1.9744 1.9752 416.5057 416.7238 0.0329 -1.0000 -1.0000 3516713 1581406544.80 151.5504 60.0028 32.0000 1.9748 1.9756 416.6086 416.8271 0.0329 -1.0000 -1.0000 3516791 1581406544.90 151.5504 60.0028 32.0000 1.9745 1.9754 416.5005 416.7194 0.0330 -1.0000 -1.0000 3516853 1581406545.00 151.5504 60.0028 32.0000 1.9741 1.9749 416.6221 416.8412 0.0329 -1.0000 -1.0000 3516916 1581406545.10 151.5504 60.0028 32.0000 1.9748 1.9757 416.7468 416.9660 0.0331 -1.0000 -1.0000 3516978 1581406545.20 151.4890 60.0028 32.0000 1.9750 1.9759 416.7412 416.9602 0.0330 -1.0000 -1.0000 3517041 1581406545.30 151.4498 60.0014 32.0000 1.9758 1.9767 416.6329 416.8516 0.0330 -1.0000 -1.0000 3517103 1581406545.40 151.4498 60.0014 32.0000 1.9755 1.9763 416.5471 416.7670 0.0332 -1.0000 -1.0000 3517244 1581406545.50 151.4498 60.0014 32.0000 1.9750 1.9759 416.6019 416.8203 0.0329 -1.0000 -1.0000 3517306 1581406545.60 151.4498 60.0014 32.0000 1.9748 1.9757 416.5787 416.7969 0.0329 -1.0000 -1.0000 3517369 1581406545.70 151.4498 60.0014 32.0000 1.9740 1.9749 416.7176 416.9372 0.0331 -1.0000 -1.0000 3517447 1581406545.80 151.4498 60.0014 32.0000 1.9747 1.9755 416.5977 416.8165 0.0331 -1.0000 -1.0000 3517510 1581406545.90 151.4678 60.0014 32.0000 1.9755 1.9763 416.5602 416.7808 0.0332 -1.0000 -1.0000 3517775 1581406546.00 151.4678 60.0014 32.0000 1.9757 1.9766 416.4551 416.6734 0.0328 -1.0000 -1.0000 3517838 1581406546.10 151.4678 60.0014 32.0000 1.9755 1.9763 416.6561 416.8752 0.0330 -1.0000 -1.0000 3517900 1581406546.20 151.4678 60.0014 32.0000 1.9745 1.9753 416.7474 416.9669 0.0331 -1.0000 -1.0000 3517962 1581406546.30 151.4665 60.0014 32.0000 1.9741 1.9749 416.7049 416.9239 0.0330 -1.0000 -1.0000 3518025 1581406546.40 151.4665 60.0014 32.0000 1.9745 1.9754 416.7179 416.9370 0.0331 -1.0000 -1.0000 3518103 1581406546.50 151.4665 60.0014 32.0000 1.9741 1.9749 416.5715 416.7904 0.0329 -1.0000 -1.0000 3518291 1581406546.60 151.4665 60.0014 32.0000 1.9741 1.9749 416.4529 416.6710 0.0329 -1.0000 -1.0000 3518353 1581406546.70 151.4665 60.0014 32.0000 1.9739 1.9748 416.6190 416.8381 0.0330 -1.0000 -1.0000 3518416 1581406546.80 151.4665 60.0014 32.0000 1.9736 1.9745 416.5940 416.8133 0.0331 -1.0000 -1.0000 3518478 1581406546.90 151.4665 60.0014 32.0000 1.9738 1.9747 416.5911 416.8099 0.0328 -1.0000 -1.0000 3518541 1581406547.00 151.4665 60.0014 32.0000 1.9749 1.9757 416.5257 416.7441 0.0329 -1.0000 -1.0000 3518603 1581406547.10 151.4665 60.0014 32.0000 1.9748 1.9757 416.5575 416.7756 0.0329 -1.0000 -1.0000 3518681 1581406547.20 151.4665 60.0014 32.0000 1.9752 1.9761 416.5182 416.7369 0.0330 -1.0000 -1.0000 3518744 1581406547.30 151.4665 60.0014 32.0000 1.9734 1.9743 416.6627 416.8821 0.0330 -1.0000 -1.0000 3518806 1581406547.40 151.4665 60.0014 32.0000 1.9734 1.9742 416.6828 416.9015 0.0329 -1.0000 -1.0000 3518884 1581406547.50 151.4832 60.0014 32.0000 1.9737 1.9746 416.6207 416.8392 0.0329 -1.0000 -1.0000 3518947 1581406547.60 151.5127 60.0014 32.0000 1.9741 1.9750 416.5994 416.8176 0.0328 -1.0000 -1.0000 3519009 1581406547.70 151.5127 60.0014 32.0000 1.9747 1.9756 416.4174 416.6350 0.0329 -1.0000 -1.0000 3519087 1581406547.80 151.5127 60.0014 32.0000 1.9749 1.9758 416.4200 416.6389 0.0330 -1.0000 -1.0000 3519150 1581406547.90 151.5127 60.0014 32.0000 1.9740 1.9749 416.6261 416.8445 0.0329 -1.0000 -1.0000 3519228 1581406548.00 151.5127 60.0014 32.0000 1.9742 1.9750 416.7328 416.9510 0.0328 -1.0000 -1.0000 3519744 1581406548.10 151.3665 60.0014 32.0000 1.9744 1.9753 416.6742 416.8932 0.0331 -1.0000 -1.0000 3519807 1581406548.20 151.3665 60.0014 32.0000 1.9750 1.9759 416.5463 416.7657 0.0330 -1.0000 -1.0000 3519884 1581406548.30 151.3665 60.0014 32.0000 1.9752 1.9761 416.4909 416.7095 0.0329 -1.0000 -1.0000 3519947 1581406548.40 151.5336 60.0014 32.0000 1.9746 1.9754 416.4635 416.6819 0.0329 -1.0000 -1.0000 3520010 1581406548.50 151.5336 60.0014 32.0000 1.9749 1.9758 416.4938 416.7126 0.0330 -1.0000 -1.0000 3520088 1581406548.60 151.5336 60.0014 32.0000 1.9739 1.9748 416.6370 416.8558 0.0330 -1.0000 -1.0000 3520150 1581406548.70 151.5336 60.0014 32.0000 1.9740 1.9749 416.7216 416.9400 0.0329 -1.0000 -1.0000 3520228 1581406548.80 151.5336 60.0014 32.0000 1.9733 1.9742 416.7078 416.9266 0.0330 -1.0000 -1.0000 3520291 1581406548.90 151.5341 60.0014 32.0000 1.9732 1.9741 416.6484 416.8665 0.0328 -1.0000 -1.0000 3520353 1581406549.00 151.3685 60.0014 32.0000 1.9743 1.9751 416.5089 416.7271 0.0329 -1.0000 -1.0000 3520587 1581406549.10 151.3685 60.0014 32.0000 1.9745 1.9754 416.5432 416.7616 0.0329 -1.0000 -1.0000 3520666 1581406549.20 151.3685 60.0014 32.0000 1.9743 1.9752 416.5737 416.7910 0.0327 -1.0000 -1.0000 3520728 1581406549.30 151.3685 60.0014 32.0000 1.9741 1.9750 416.6664 416.8841 0.0328 -1.0000 -1.0000 3520791 1581406549.40 151.3685 60.0014 32.0000 1.9730 1.9739 416.6425 416.8606 0.0328 -1.0000 -1.0000 3520869 1581406549.50 151.3681 60.0014 32.0000 1.9740 1.9749 416.4817 416.6999 0.0329 -1.0000 -1.0000 3521041 1581406549.60 151.3681 60.0014 32.0000 1.9754 1.9763 416.4316 416.6503 0.0329 -1.0000 -1.0000 3521103 1581406549.70 151.5996 60.0015 32.0000 1.9757 1.9765 416.5035 416.7221 0.0329 -1.0000 -1.0000 3521181 1581406549.80 151.5996 60.0015 32.0000 1.9758 1.9766 416.5331 416.7507 0.0328 -1.0000 -1.0000 3521244 1581406549.90 151.5996 60.0015 32.0000 1.9744 1.9753 416.6440 416.8631 0.0329 -1.0000 -1.0000 3521322 1581406550.00 151.5996 60.0015 32.0000 1.9743 1.9751 416.7243 416.9418 0.0328 -1.0000 -1.0000 3521541 1581406550.10 151.5996 60.0015 32.0000 1.9742 1.9750 416.6923 416.9117 0.0330 -1.0000 -1.0000 3521603 1581406550.20 151.5994 60.0015 32.0000 1.9736 1.9745 416.6537 416.8724 0.0329 -1.0000 -1.0000 3521682 1581406550.30 151.4756 60.0015 32.0000 1.9746 1.9755 416.4897 416.7072 0.0328 -1.0000 -1.0000 3521744 1581406550.40 151.4756 60.0015 32.0000 1.9743 1.9752 416.5171 416.7346 0.0328 -1.0000 -1.0000 3521853 1581406550.50 151.4756 60.0015 32.0000 1.9742 1.9750 416.6092 416.8273 0.0329 -1.0000 -1.0000 3521916 1581406550.60 151.4756 60.0015 32.0000 1.9744 1.9752 416.6310 416.8497 0.0329 -1.0000 -1.0000 3522025 1581406550.70 151.4756 60.0015 32.0000 1.9752 1.9761 416.5692 416.7877 0.0329 -1.0000 -1.0000 3522072 1581406550.80 151.5106 60.0015 32.0000 1.9755 1.9764 416.5643 416.7834 0.0330 -1.0000 -1.0000 3522150 1581406550.90 151.5561 60.0015 32.0000 1.9748 1.9756 416.5009 416.7201 0.0331 -1.0000 -1.0000 3522213 1581406551.00 151.5561 60.0015 32.0000 1.9742 1.9751 416.6791 416.8982 0.0330 -1.0000 -1.0000 3522275 1581406551.10 151.5561 60.0015 32.0000 1.9745 1.9754 416.7506 416.9689 0.0329 -1.0000 -1.0000 3522775 1581406551.20 151.5561 60.0015 32.0000 1.9743 1.9751 416.7284 416.9467 0.0329 -1.0000 -1.0000 3522837 1581406551.30 151.5561 60.0015 32.0000 1.9748 1.9757 416.6633 416.8796 0.0326 -1.0000 -1.0000 3522900 1581406551.40 151.5561 60.0015 32.0000 1.9746 1.9755 416.5743 416.7924 0.0328 -1.0000 -1.0000 3522978 1581406551.50 151.5561 60.0015 32.0000 1.9742 1.9750 416.5885 416.8066 0.0329 -1.0000 -1.0000 3523041 1581406551.60 151.5561 60.0015 32.0000 1.9741 1.9749 416.7109 416.9280 0.0326 -1.0000 -1.0000 3523275 1581406551.70 151.4716 60.0015 32.0000 1.9749 1.9757 416.5983 416.8157 0.0328 -1.0000 -1.0000 3523353 1581406551.80 151.4805 60.0015 32.0000 1.9750 1.9759 416.4823 416.7005 0.0329 -1.0000 -1.0000 3523416 1581406551.90 151.5017 60.0015 32.0000 1.9751 1.9759 416.4853 416.7040 0.0330 -1.0000 -1.0000 3523494 1581406552.00 151.4972 60.0015 32.0000 1.9751 1.9759 416.4958 416.7144 0.0330 -1.0000 -1.0000 3523556 1581406552.10 151.4972 60.0015 32.0000 1.9748 1.9757 416.6087 416.8270 0.0328 -1.0000 -1.0000 3523838 1581406552.20 151.4972 60.0015 32.0000 1.9738 1.9747 416.6901 416.9082 0.0329 -1.0000 -1.0000 3523900 1581406552.30 151.4972 60.0015 32.0000 1.9747 1.9755 416.7539 416.9720 0.0328 -1.0000 -1.0000 3523962 1581406552.40 151.5124 60.0015 32.0000 1.9749 1.9758 416.7226 416.9405 0.0328 -1.0000 -1.0000 3524025 1581406552.50 151.5293 60.0015 32.0000 1.9747 1.9755 416.5470 416.7653 0.0329 -1.0000 -1.0000 3524103 1581406552.60 151.5293 60.0015 32.0000 1.9742 1.9751 416.5521 416.7703 0.0329 -1.0000 -1.0000 3524166 1581406552.70 151.5293 60.0015 32.0000 1.9748 1.9757 416.6852 416.9043 0.0330 -1.0000 -1.0000 3524337 1581406552.80 151.5293 60.0015 32.0000 1.9746 1.9754 416.6900 416.9087 0.0329 -1.0000 -1.0000 3524416 1581406552.90 151.5293 60.0015 32.0000 1.9749 1.9758 416.4975 416.7166 0.0330 -1.0000 -1.0000 3524478 1581406553.00 151.5868 60.0015 32.0000 1.9749 1.9757 416.4590 416.6774 0.0329 -1.0000 -1.0000 3524541 1581406553.10 151.5868 60.0015 32.0000 1.9751 1.9760 416.3729 416.5907 0.0329 -1.0000 -1.0000 3524619 1581406553.20 151.5868 60.0015 32.0000 1.9743 1.9752 416.4768 416.6961 0.0330 -1.0000 -1.0000 3524853 1581406553.30 151.5868 60.0015 32.0000 1.9742 1.9751 416.6933 416.9113 0.0328 -1.0000 -1.0000 3524916 1581406553.40 151.5868 60.0015 32.0000 1.9749 1.9757 416.6371 416.8555 0.0329 -1.0000 -1.0000 3524994 1581406553.50 151.5743 60.0015 32.0000 1.9750 1.9758 416.4484 416.6669 0.0330 -1.0000 -1.0000 3525056 1581406553.60 151.5573 60.0015 32.0000 1.9749 1.9757 416.4727 416.6913 0.0329 -1.0000 -1.0000 3525119 1581406553.70 151.5573 60.0015 32.0000 1.9741 1.9749 416.5495 416.7675 0.0328 -1.0000 -1.0000 3525259 1581406553.80 151.5573 60.0015 32.0000 1.9735 1.9743 416.6375 416.8570 0.0331 -1.0000 -1.0000 3525322 1581406553.90 151.5573 60.0015 32.0000 1.9737 1.9746 416.6497 416.8691 0.0330 -1.0000 -1.0000 3525384 1581406554.00 151.5573 60.0015 32.0000 1.9751 1.9760 416.5213 416.7398 0.0329 -1.0000 -1.0000 3525462 1581406554.10 151.4174 60.0015 32.0000 1.9743 1.9752 416.5218 416.7411 0.0331 -1.0000 -1.0000 3525525 1581406554.20 151.4174 60.0015 32.0000 1.9749 1.9758 416.5413 416.7605 0.0331 -1.0000 -1.0000 3525853 1581406554.30 151.4174 60.0015 32.0000 1.9742 1.9751 416.5984 416.8181 0.0331 -1.0000 -1.0000 3525916 1581406554.40 151.4174 60.0015 32.0000 1.9740 1.9749 416.7716 416.9921 0.0331 -1.0000 -1.0000 3525978 1581406554.50 151.4174 60.0015 32.0000 1.9743 1.9751 416.7147 416.9334 0.0330 -1.0000 -1.0000 3526056 1581406554.60 151.5590 60.0015 32.0000 1.9744 1.9753 416.6826 416.9016 0.0330 -1.0000 -1.0000 3526119 1581406554.70 151.5754 60.0015 32.0000 1.9753 1.9762 416.6454 416.8640 0.0329 -1.0000 -1.0000 3526525 1581406554.80 151.5754 60.0015 32.0000 1.9748 1.9756 416.5688 416.7871 0.0329 -1.0000 -1.0000 3526587 1581406554.90 151.5754 60.0015 32.0000 1.9746 1.9755 416.5757 416.7945 0.0330 -1.0000 -1.0000 3526650 1581406555.00 151.5754 60.0015 32.0000 1.9740 1.9749 416.7370 416.9556 0.0329 -1.0000 -1.0000 3526712 1581406555.10 151.5754 60.0015 32.0000 1.9736 1.9744 416.6339 416.8528 0.0330 -1.0000 -1.0000 3526791 1581406555.20 151.4572 60.0016 32.0000 1.9740 1.9748 416.6499 416.8693 0.0330 -1.0000 -1.0000 3527025 1581406555.30 151.4572 60.0016 32.0000 1.9746 1.9754 416.6053 416.8248 0.0330 -1.0000 -1.0000 3527088 1581406555.40 151.4572 60.0016 32.0000 1.9746 1.9755 416.5629 416.7813 0.0329 -1.0000 -1.0000 3527166 1581406555.50 151.4572 60.0016 32.0000 1.9750 1.9759 416.6588 416.8766 0.0329 -1.0000 -1.0000 3527228 1581406555.60 151.4572 60.0016 32.0000 1.9740 1.9748 416.6793 416.8986 0.0330 -1.0000 -1.0000 3527291 1581406555.70 151.5033 60.0016 32.0000 1.9734 1.9743 416.7624 416.9819 0.0331 -1.0000 -1.0000 3527634 1581406555.80 151.5033 60.0016 32.0000 1.9744 1.9752 416.8368 417.0559 0.0330 -1.0000 -1.0000 3527697 1581406555.90 151.5033 60.0016 32.0000 1.9754 1.9763 416.5232 416.7433 0.0331 -1.0000 -1.0000 3527759 1581406556.00 151.5033 60.0016 32.0000 1.9751 1.9760 416.5234 416.7422 0.0329 -1.0000 -1.0000 3527822 1581406556.10 151.5033 60.0016 32.0000 1.9747 1.9755 416.5299 416.7495 0.0331 -1.0000 -1.0000 3527884 1581406556.20 151.5228 60.0016 32.0000 1.9734 1.9743 416.7574 416.9765 0.0330 -1.0000 -1.0000 3527962 1581406556.30 151.5444 60.0016 32.0000 1.9744 1.9753 416.8213 417.0403 0.0329 -1.0000 -1.0000 3528025 1581406556.40 151.5444 60.0016 32.0000 1.9740 1.9749 416.8171 417.0364 0.0331 -1.0000 -1.0000 3528088 1581406556.50 151.5444 60.0016 32.0000 1.9742 1.9751 416.7612 416.9807 0.0329 -1.0000 -1.0000 3528166 1581406556.60 151.5444 60.0016 32.0000 1.9746 1.9754 416.7076 416.9263 0.0330 -1.0000 -1.0000 3528228 1581406556.70 151.5444 60.0016 32.0000 1.9745 1.9754 416.5113 416.7314 0.0331 -1.0000 -1.0000 3528291 1581406556.80 151.4884 60.0016 32.0000 1.9741 1.9750 416.5386 416.7573 0.0329 -1.0000 -1.0000 3528353 1581406556.90 151.4884 60.0016 32.0000 1.9743 1.9752 416.7342 416.9515 0.0328 -1.0000 -1.0000 3528416 1581406557.00 151.4884 60.0016 32.0000 1.9741 1.9749 416.6621 416.8809 0.0329 -1.0000 -1.0000 3528494 1581406557.10 151.4884 60.0016 32.0000 1.9742 1.9751 416.5861 416.8048 0.0331 -1.0000 -1.0000 3528556 1581406557.20 151.4884 60.0016 32.0000 1.9751 1.9760 416.5166 416.7354 0.0329 -1.0000 -1.0000 3528619 1581406557.30 151.4783 60.0016 32.0000 1.9748 1.9757 416.5521 416.7713 0.0330 -1.0000 -1.0000 3528744 1581406557.40 151.4499 60.0016 32.0000 1.9741 1.9750 416.6804 416.8996 0.0330 -1.0000 -1.0000 3528822 1581406557.50 151.4499 60.0016 32.0000 1.9741 1.9750 416.6926 416.9120 0.0331 -1.0000 -1.0000 3528884 1581406557.60 151.4499 60.0016 32.0000 1.9742 1.9751 416.7373 416.9573 0.0332 -1.0000 -1.0000 3528962 1581406557.70 151.4499 60.0016 32.0000 1.9743 1.9752 416.6112 416.8321 0.0333 -1.0000 -1.0000 3529025 1581406557.80 151.4499 60.0016 32.0000 1.9754 1.9763 416.4702 416.6898 0.0331 -1.0000 -1.0000 3529259 1581406557.90 151.4840 60.0016 32.0000 1.9755 1.9763 416.4895 416.7092 0.0331 -1.0000 -1.0000 3529338 1581406558.00 151.4840 60.0016 32.0000 1.9748 1.9757 416.6397 416.8594 0.0331 -1.0000 -1.0000 3529400 1581406558.10 151.4840 60.0016 32.0000 1.9746 1.9754 416.7095 416.9280 0.0329 -1.0000 -1.0000 3529462 1581406558.20 151.4840 60.0016 32.0000 1.9744 1.9752 416.6691 416.8881 0.0330 -1.0000 -1.0000 3529525 1581406558.30 151.4840 60.0016 32.0000 1.9748 1.9757 416.5818 416.8016 0.0331 -1.0000 -1.0000 3530353 1581406558.40 151.4886 60.0016 32.0000 1.9751 1.9759 416.4629 416.6817 0.0330 -1.0000 -1.0000 3530416 1581406558.50 151.4978 60.0016 32.0000 1.9748 1.9757 416.5058 416.7249 0.0330 -1.0000 -1.0000 3530494 1581406558.60 151.4978 60.0016 32.0000 1.9747 1.9756 416.6199 416.8396 0.0331 -1.0000 -1.0000 3530556 1581406558.70 151.4978 60.0016 32.0000 1.9740 1.9748 416.5845 416.8040 0.0330 -1.0000 -1.0000 3530619 1581406558.80 151.4978 60.0016 32.0000 1.9738 1.9747 416.7539 416.9727 0.0329 -1.0000 -1.0000 3530697 1581406558.90 151.4978 60.0016 32.0000 1.9748 1.9756 416.6799 416.8995 0.0331 -1.0000 -1.0000 3530759 1581406559.00 151.5198 60.0016 32.0000 1.9745 1.9754 416.5642 416.7847 0.0331 -1.0000 -1.0000 3530822 1581406559.10 151.5198 60.0016 32.0000 1.9758 1.9767 416.6103 416.8288 0.0329 -1.0000 -1.0000 3530900 1581406559.20 151.5198 60.0016 32.0000 1.9750 1.9759 416.6114 416.8306 0.0331 -1.0000 -1.0000 3530962 1581406559.30 151.5198 60.0016 32.0000 1.9743 1.9752 416.7226 416.9415 0.0330 -1.0000 -1.0000 3531025 1581406559.40 151.5198 60.0016 32.0000 1.9745 1.9754 416.7868 417.0066 0.0330 -1.0000 -1.0000 3531103 1581406559.50 151.5227 60.0016 32.0000 1.9744 1.9752 416.7459 416.9651 0.0330 -1.0000 -1.0000 3531166 1581406559.60 151.5231 60.0016 32.0000 1.9744 1.9753 416.6512 416.8694 0.0329 -1.0000 -1.0000 3531228 1581406559.70 151.5231 60.0016 32.0000 1.9753 1.9762 416.4822 416.7008 0.0329 -1.0000 -1.0000 3531306 1581406559.80 151.5231 60.0016 32.0000 1.9752 1.9760 416.5135 416.7329 0.0331 -1.0000 -1.0000 3531541 1581406559.90 151.5231 60.0016 32.0000 1.9740 1.9749 416.5305 416.7502 0.0331 -1.0000 -1.0000 3531603 1581406560.00 151.5231 60.0016 32.0000 1.9738 1.9747 416.6529 416.8724 0.0330 -1.0000 -1.0000 3531666 1581406560.10 151.5231 60.0016 32.0000 1.9739 1.9747 416.6971 416.9166 0.0330 -1.0000 -1.0000 3531728 1581406560.20 151.5231 60.0016 32.0000 1.9741 1.9749 416.6935 416.9125 0.0331 -1.0000 -1.0000 3531807 1581406560.30 151.5231 60.0016 32.0000 1.9740 1.9749 416.5551 416.7747 0.0330 -1.0000 -1.0000 3532025 1581406560.40 151.5231 60.0016 32.0000 1.9744 1.9753 416.4739 416.6938 0.0332 -1.0000 -1.0000 3532088 1581406560.50 151.5231 60.0016 32.0000 1.9747 1.9756 416.5753 416.7936 0.0329 -1.0000 -1.0000 3532166 1581406560.60 151.4534 60.0010 32.0000 1.9744 1.9753 416.7206 416.9398 0.0330 -1.0000 -1.0000 3532228 1581406560.70 151.4360 60.0008 32.0000 1.9744 1.9753 416.7349 416.9541 0.0330 -1.0000 -1.0000 3532291 1581406560.80 151.4360 60.0008 32.0000 1.9741 1.9749 416.7038 416.9235 0.0330 -1.0000 -1.0000 3532525 1581406560.90 151.4360 60.0008 32.0000 1.9743 1.9752 416.5973 416.8170 0.0332 -1.0000 -1.0000 3532587 1581406561.00 151.4360 60.0008 32.0000 1.9754 1.9762 416.5303 416.7503 0.0331 -1.0000 -1.0000 3532650 1581406561.10 151.4360 60.0008 32.0000 1.9752 1.9760 416.4468 416.6666 0.0332 -1.0000 -1.0000 3532728 1581406561.20 151.5808 60.0008 32.0000 1.9748 1.9757 416.5726 416.7923 0.0330 -1.0000 -1.0000 3532791 1581406561.30 151.5808 60.0008 32.0000 1.9753 1.9761 416.6162 416.8350 0.0330 -1.0000 -1.0000 3532853 1581406561.40 151.5808 60.0008 32.0000 1.9748 1.9757 416.7055 416.9245 0.0330 -1.0000 -1.0000 3533494 1581406561.50 151.5808 60.0008 32.0000 1.9744 1.9753 416.5669 416.7858 0.0330 -1.0000 -1.0000 3533556 1581406561.60 151.5808 60.0008 32.0000 1.9745 1.9754 416.4092 416.6285 0.0331 -1.0000 -1.0000 3533634 1581406561.70 151.4349 60.0008 32.0000 1.9746 1.9755 416.5406 416.7599 0.0330 -1.0000 -1.0000 3533712 1581406561.80 151.4122 60.0008 32.0000 1.9737 1.9745 416.6142 416.8332 0.0330 -1.0000 -1.0000 3533775 1581406561.90 151.4122 60.0008 32.0000 1.9739 1.9747 416.7640 416.9831 0.0330 -1.0000 -1.0000 3533853 1581406562.00 151.4122 60.0008 32.0000 1.9746 1.9754 416.7051 416.9242 0.0330 -1.0000 -1.0000 3533900 1581406562.10 151.4122 60.0008 32.0000 1.9764 1.9772 416.7375 416.9566 0.0330 -1.0000 -1.0000 3533978 1581406562.20 151.4122 60.0008 32.0000 1.9764 1.9772 416.5770 416.7961 0.0330 -1.0000 -1.0000 3534041 1581406562.30 151.3915 60.0008 32.0000 1.9758 1.9767 416.6885 416.9079 0.0330 -1.0000 -1.0000 3534103 1581406562.40 151.3915 60.0008 32.0000 1.9749 1.9758 416.7600 416.9801 0.0332 -1.0000 -1.0000 3534275 1581406562.50 151.3915 60.0008 32.0000 1.9742 1.9751 416.7233 416.9446 0.0332 -1.0000 -1.0000 3534353 1581406562.60 151.3915 60.0008 32.0000 1.9750 1.9758 416.5499 416.7693 0.0331 -1.0000 -1.0000 3534416 1581406562.70 151.3915 60.0008 32.0000 1.9754 1.9762 416.5188 416.7388 0.0331 -1.0000 -1.0000 3534478 1581406562.80 151.6208 60.0008 32.0000 1.9761 1.9770 416.4925 416.7117 0.0330 -1.0000 -1.0000 3534556 1581406562.90 151.6208 60.0008 32.0000 1.9747 1.9755 416.6386 416.8577 0.0330 -1.0000 -1.0000 3534744 1581406563.00 151.6208 60.0008 32.0000 1.9746 1.9755 416.7314 416.9510 0.0331 -1.0000 -1.0000 3534806 1581406563.10 151.6208 60.0008 32.0000 1.9745 1.9753 416.6236 416.8421 0.0330 -1.0000 -1.0000 3534869 1581406563.20 151.6208 60.0008 32.0000 1.9750 1.9758 416.6254 416.8457 0.0331 -1.0000 -1.0000 3534931 1581406563.30 151.5819 60.0008 32.0000 1.9752 1.9761 416.5372 416.7560 0.0330 -1.0000 -1.0000 3534994 1581406563.40 151.5082 60.0008 32.0000 1.9749 1.9757 416.5367 416.7569 0.0331 -1.0000 -1.0000 3535291 1581406563.50 151.5082 60.0008 32.0000 1.9741 1.9750 416.5187 416.7377 0.0331 -1.0000 -1.0000 3535353 1581406563.60 151.5082 60.0008 32.0000 1.9742 1.9751 416.6655 416.8857 0.0332 -1.0000 -1.0000 3535431 1581406563.70 151.5082 60.0008 32.0000 1.9745 1.9754 416.4848 416.7043 0.0330 -1.0000 -1.0000 3535494 1581406563.80 151.5082 60.0008 32.0000 1.9753 1.9761 416.4626 416.6821 0.0331 -1.0000 -1.0000 3535556 1581406563.90 151.4820 60.0008 32.0000 1.9747 1.9755 416.4504 416.6694 0.0330 -1.0000 -1.0000 3535759 1581406564.00 151.4820 60.0008 32.0000 1.9742 1.9751 416.4996 416.7178 0.0329 -1.0000 -1.0000 3535822 1581406564.10 151.4820 60.0008 32.0000 1.9739 1.9748 416.6133 416.8330 0.0331 -1.0000 -1.0000 3535884 1581406564.20 151.4820 60.0008 32.0000 1.9734 1.9743 416.7086 416.9289 0.0331 -1.0000 -1.0000 3535962 1581406564.30 151.4820 60.0008 32.0000 1.9743 1.9751 416.7068 416.9270 0.0331 -1.0000 -1.0000 3536025 1581406564.40 151.4820 60.0008 32.0000 1.9752 1.9761 416.6218 416.8408 0.0330 -1.0000 -1.0000 3536088 1581406564.50 151.5628 60.0008 32.0000 1.9747 1.9756 416.4506 416.6700 0.0331 -1.0000 -1.0000 3536744 1581406564.60 151.5628 60.0008 32.0000 1.9752 1.9760 416.4898 416.7088 0.0330 -1.0000 -1.0000 3536806 1581406564.70 151.5628 60.0008 32.0000 1.9751 1.9759 416.5659 416.7854 0.0330 -1.0000 -1.0000 3536947 1581406564.80 151.5628 60.0008 32.0000 1.9743 1.9752 416.6222 416.8409 0.0329 -1.0000 -1.0000 3537025 1581406564.90 151.5628 60.0008 32.0000 1.9741 1.9750 416.6861 416.9056 0.0331 -1.0000 -1.0000 3537087 1581406565.00 151.4687 60.0013 32.0000 1.9746 1.9754 416.5303 416.7503 0.0331 -1.0000 -1.0000 3537150 1581406565.10 151.4345 60.0014 32.0000 1.9750 1.9758 416.4938 416.7120 0.0328 -1.0000 -1.0000 3537212 1581406565.20 151.4345 60.0014 32.0000 1.9744 1.9752 416.5319 416.7506 0.0330 -1.0000 -1.0000 3537275 1581406565.30 151.4345 60.0014 32.0000 1.9744 1.9753 416.6853 416.9052 0.0331 -1.0000 -1.0000 3537338 1581406565.40 151.4345 60.0014 32.0000 1.9740 1.9748 416.7255 416.9450 0.0331 -1.0000 -1.0000 3537416 1581406565.50 151.4345 60.0014 32.0000 1.9741 1.9750 416.7022 416.9222 0.0331 -1.0000 -1.0000 3537478 1581406565.60 151.4176 60.0014 32.0000 1.9753 1.9761 416.4690 416.6882 0.0331 -1.0000 -1.0000 3537541 1581406565.70 151.4176 60.0014 32.0000 1.9751 1.9759 416.5578 416.7771 0.0330 -1.0000 -1.0000 3537619 1581406565.80 151.4176 60.0014 32.0000 1.9752 1.9761 416.5524 416.7713 0.0330 -1.0000 -1.0000 3537682 1581406565.90 151.4176 60.0014 32.0000 1.9747 1.9756 416.6349 416.8541 0.0329 -1.0000 -1.0000 3537744 1581406566.00 151.4176 60.0014 32.0000 1.9740 1.9749 416.7813 417.0002 0.0330 -1.0000 -1.0000 3537807 1581406566.10 151.5580 60.0014 32.0000 1.9747 1.9756 416.6241 416.8419 0.0328 -1.0000 -1.0000 3537869 1581406566.20 151.5580 60.0014 32.0000 1.9745 1.9754 416.4981 416.7171 0.0330 -1.0000 -1.0000 3537947 1581406566.30 151.5580 60.0014 32.0000 1.9746 1.9755 416.5012 416.7206 0.0331 -1.0000 -1.0000 3538010 1581406566.40 151.5580 60.0014 32.0000 1.9745 1.9753 416.6675 416.8859 0.0329 -1.0000 -1.0000 3538072 1581406566.50 151.5580 60.0014 32.0000 1.9740 1.9748 416.6887 416.9084 0.0330 -1.0000 -1.0000 3538150 1581406566.60 151.5580 60.0014 32.0000 1.9731 1.9740 416.6305 416.8492 0.0330 -1.0000 -1.0000 3538212 1581406566.70 151.5466 60.0014 32.0000 1.9738 1.9746 416.6011 416.8201 0.0330 -1.0000 -1.0000 3538275 1581406566.80 151.5466 60.0014 32.0000 1.9748 1.9756 416.6676 416.8867 0.0330 -1.0000 -1.0000 3538353 1581406566.90 151.5466 60.0014 32.0000 1.9747 1.9755 416.5196 416.7390 0.0330 -1.0000 -1.0000 3538416 1581406567.00 151.5466 60.0014 32.0000 1.9751 1.9760 416.4940 416.7123 0.0329 -1.0000 -1.0000 3538478 1581406567.10 151.5466 60.0014 32.0000 1.9739 1.9748 416.6093 416.8280 0.0330 -1.0000 -1.0000 3538619 1581406567.20 151.4880 60.0014 32.0000 1.9745 1.9753 416.6831 416.9017 0.0329 -1.0000 -1.0000 3538681 1581406567.30 151.4880 60.0014 32.0000 1.9736 1.9744 416.6874 416.9070 0.0330 -1.0000 -1.0000 3538744 1581406567.40 151.4880 60.0014 32.0000 1.9753 1.9762 416.5603 416.7793 0.0329 -1.0000 -1.0000 3538822 1581406567.50 151.4880 60.0014 32.0000 1.9750 1.9759 416.5085 416.7275 0.0330 -1.0000 -1.0000 3538884 1581406567.60 151.4880 60.0014 32.0000 1.9751 1.9759 416.4463 416.6655 0.0330 -1.0000 -1.0000 3539353 1581406567.70 151.4880 60.0014 32.0000 1.9755 1.9763 416.5280 416.7469 0.0330 -1.0000 -1.0000 3539431 1581406567.80 151.5615 60.0014 32.0000 1.9756 1.9764 416.6732 416.8921 0.0330 -1.0000 -1.0000 3539494 1581406567.90 151.5615 60.0014 32.0000 1.9746 1.9754 416.7955 417.0154 0.0331 -1.0000 -1.0000 3539572 1581406568.00 151.5615 60.0014 32.0000 1.9747 1.9755 416.7415 416.9616 0.0332 -1.0000 -1.0000 3539635 1581406568.10 151.5615 60.0014 32.0000 1.9739 1.9748 416.6856 416.9054 0.0330 -1.0000 -1.0000 3539962 1581406568.20 151.5615 60.0014 32.0000 1.9748 1.9756 416.4378 416.6561 0.0328 -1.0000 -1.0000 3540041 1581406568.30 151.4872 60.0014 32.0000 1.9742 1.9751 416.6092 416.8274 0.0330 -1.0000 -1.0000 3540103 1581406568.40 151.4794 60.0014 32.0000 1.9740 1.9749 416.7105 416.9296 0.0330 -1.0000 -1.0000 3540166 1581406568.50 151.4794 60.0014 32.0000 1.9742 1.9750 416.6590 416.8778 0.0330 -1.0000 -1.0000 3540244 1581406568.60 151.4794 60.0014 32.0000 1.9743 1.9752 416.6218 416.8412 0.0330 -1.0000 -1.0000 3540337 1581406568.70 151.4794 60.0014 32.0000 1.9749 1.9757 416.6745 416.8940 0.0331 -1.0000 -1.0000 3540400 1581406568.80 151.4794 60.0014 32.0000 1.9759 1.9767 416.5655 416.7846 0.0330 -1.0000 -1.0000 3540478 1581406568.90 151.5280 60.0014 32.0000 1.9746 1.9755 416.4895 416.7091 0.0331 -1.0000 -1.0000 3540541 1581406569.00 151.5280 60.0014 32.0000 1.9736 1.9745 416.4908 416.7091 0.0329 -1.0000 -1.0000 3540603 1581406569.10 151.5280 60.0014 32.0000 1.9739 1.9748 416.6107 416.8296 0.0329 -1.0000 -1.0000 3540791 1581406569.20 151.5280 60.0014 32.0000 1.9734 1.9743 416.6522 416.8715 0.0331 -1.0000 -1.0000 3540853 1581406569.30 151.5280 60.0014 32.0000 1.9740 1.9749 416.6319 416.8516 0.0330 -1.0000 -1.0000 3540916 1581406569.40 151.5567 60.0014 32.0000 1.9752 1.9760 416.3504 416.5690 0.0330 -1.0000 -1.0000 3540994 1581406569.50 151.5613 60.0014 32.0000 1.9745 1.9754 416.5072 416.7266 0.0330 -1.0000 -1.0000 3541056 1581406569.60 151.5613 60.0014 32.0000 1.9748 1.9756 416.6618 416.8819 0.0331 -1.0000 -1.0000 3541259 1581406569.70 151.5613 60.0014 32.0000 1.9741 1.9750 416.7467 416.9656 0.0330 -1.0000 -1.0000 3541337 1581406569.80 151.5613 60.0014 32.0000 1.9747 1.9756 416.6954 416.9138 0.0328 -1.0000 -1.0000 3541400 1581406569.90 151.5613 60.0014 32.0000 1.9748 1.9757 416.5481 416.7673 0.0330 -1.0000 -1.0000 3541462 1581406570.00 151.3828 60.0011 32.0000 1.9743 1.9752 416.4820 416.7009 0.0330 -1.0000 -1.0000 3541525 1581406570.10 151.3828 60.0011 32.0000 1.9738 1.9746 416.5492 416.7678 0.0329 -1.0000 -1.0000 3541759 1581406570.20 151.3828 60.0011 32.0000 1.9731 1.9740 416.6693 416.8882 0.0330 -1.0000 -1.0000 3541838 1581406570.30 151.3828 60.0011 32.0000 1.9747 1.9756 416.6588 416.8778 0.0330 -1.0000 -1.0000 3541900 1581406570.40 151.3828 60.0011 32.0000 1.9747 1.9756 416.6043 416.8226 0.0329 -1.0000 -1.0000 3541962 1581406570.50 151.5614 60.0011 32.0000 1.9748 1.9756 416.5438 416.7627 0.0330 -1.0000 -1.0000 3542041 1581406570.60 151.5912 60.0011 32.0000 1.9741 1.9750 416.7211 416.9386 0.0328 -1.0000 -1.0000 3542525 1581406570.70 151.5912 60.0011 32.0000 1.9742 1.9751 416.7412 416.9591 0.0328 -1.0000 -1.0000 3542587 1581406570.80 151.5912 60.0011 32.0000 1.9754 1.9762 416.6137 416.8319 0.0329 -1.0000 -1.0000 3542666 1581406570.90 151.5912 60.0011 32.0000 1.9753 1.9762 416.5975 416.8166 0.0330 -1.0000 -1.0000 3542728 1581406571.00 151.5912 60.0011 32.0000 1.9746 1.9754 416.5092 416.7273 0.0329 -1.0000 -1.0000 3542791 1581406571.10 151.3996 60.0011 32.0000 1.9751 1.9759 416.4318 416.6497 0.0329 -1.0000 -1.0000 3543056 1581406571.20 151.3996 60.0011 32.0000 1.9737 1.9746 416.6433 416.8620 0.0329 -1.0000 -1.0000 3543119 1581406571.30 151.3996 60.0011 32.0000 1.9741 1.9750 416.7184 416.9371 0.0330 -1.0000 -1.0000 3543181 1581406571.40 151.3996 60.0011 32.0000 1.9744 1.9752 416.7584 416.9757 0.0327 -1.0000 -1.0000 3543259 1581406571.50 151.3996 60.0011 32.0000 1.9746 1.9754 416.6825 416.9011 0.0329 -1.0000 -1.0000 3543322 1581406571.60 151.4416 60.0011 32.0000 1.9751 1.9759 416.5199 416.7386 0.0330 -1.0000 -1.0000 3543385 1581406571.70 151.4416 60.0011 32.0000 1.9747 1.9755 416.5820 416.8016 0.0331 -1.0000 -1.0000 3543447 1581406571.80 151.4416 60.0011 32.0000 1.9745 1.9754 416.6717 416.8906 0.0330 -1.0000 -1.0000 3543510 1581406571.90 151.4416 60.0011 32.0000 1.9745 1.9753 416.7416 416.9607 0.0330 -1.0000 -1.0000 3543588 1581406572.00 151.4416 60.0011 32.0000 1.9746 1.9755 416.6948 416.9134 0.0329 -1.0000 -1.0000 3543650 1581406572.10 151.4416 60.0011 32.0000 1.9752 1.9761 416.7520 416.9705 0.0329 -1.0000 -1.0000 3543712 1581406572.20 151.6700 60.0011 32.0000 1.9747 1.9755 416.6282 416.8474 0.0330 -1.0000 -1.0000 3543791 1581406572.30 151.6700 60.0011 32.0000 1.9752 1.9761 416.4658 416.6832 0.0328 -1.0000 -1.0000 3543853 1581406572.40 151.6700 60.0011 32.0000 1.9769 1.9778 416.5794 416.7975 0.0328 -1.0000 -1.0000 3543916 1581406572.50 151.6700 60.0011 32.0000 1.9744 1.9753 416.6505 416.8677 0.0327 -1.0000 -1.0000 3543994 1581406572.60 151.6700 60.0011 32.0000 1.9744 1.9752 416.5925 416.8109 0.0329 -1.0000 -1.0000 3544056 1581406572.70 151.5330 60.0011 32.0000 1.9745 1.9754 416.6552 416.8741 0.0329 -1.0000 -1.0000 3544275 1581406572.80 151.4580 60.0011 32.0000 1.9746 1.9755 416.5375 416.7552 0.0328 -1.0000 -1.0000 3544353 1581406572.90 151.4580 60.0011 32.0000 1.9752 1.9760 416.5887 416.8064 0.0328 -1.0000 -1.0000 3544416 1581406573.00 151.4580 60.0011 32.0000 1.9744 1.9752 416.6633 416.8821 0.0330 -1.0000 -1.0000 3544478 1581406573.10 151.4580 60.0011 32.0000 1.9737 1.9745 416.7664 416.9851 0.0329 -1.0000 -1.0000 3544556 1581406573.20 151.4580 60.0011 32.0000 1.9749 1.9757 416.7657 416.9841 0.0329 -1.0000 -1.0000 3544775 1581406573.30 151.4867 60.0011 32.0000 1.9740 1.9749 416.6961 416.9139 0.0327 -1.0000 -1.0000 3544838 1581406573.40 151.6014 60.0011 32.0000 1.9749 1.9757 416.5393 416.7575 0.0330 -1.0000 -1.0000 3544916 1581406573.50 151.6014 60.0011 32.0000 1.9750 1.9758 416.4986 416.7154 0.0327 -1.0000 -1.0000 3544978 1581406573.60 151.6014 60.0011 32.0000 1.9759 1.9768 416.4834 416.7016 0.0329 -1.0000 -1.0000 3545041 1581406573.70 151.6014 60.0011 32.0000 1.9747 1.9755 416.5571 416.7742 0.0326 -1.0000 -1.0000 3545525 1581406573.80 151.6014 60.0011 32.0000 1.9746 1.9755 416.6811 416.8986 0.0328 -1.0000 -1.0000 3545588 1581406573.90 151.5724 60.0011 32.0000 1.9760 1.9768 416.4762 416.6946 0.0330 -1.0000 -1.0000 3545666 1581406574.00 151.5724 60.0011 32.0000 1.9756 1.9765 416.5498 416.7686 0.0329 -1.0000 -1.0000 3545728 1581406574.10 151.5724 60.0011 32.0000 1.9751 1.9760 416.5612 416.7788 0.0328 -1.0000 -1.0000 3545791 1581406574.20 151.5724 60.0011 32.0000 1.9746 1.9754 416.6226 416.8414 0.0330 -1.0000 -1.0000 3546025 1581406574.30 151.5724 60.0011 32.0000 1.9741 1.9749 416.6830 416.9019 0.0329 -1.0000 -1.0000 3546088 1581406574.40 151.4418 60.0011 32.0000 1.9736 1.9745 416.8474 417.0671 0.0330 -1.0000 -1.0000 3546150 1581406574.50 151.4332 60.0011 32.0000 1.9740 1.9748 416.6735 416.8919 0.0328 -1.0000 -1.0000 3546228 1581406574.60 151.4332 60.0011 32.0000 1.9748 1.9757 416.6314 416.8498 0.0329 -1.0000 -1.0000 3546291 1581406574.70 151.4332 60.0011 32.0000 1.9746 1.9755 416.5055 416.7240 0.0329 -1.0000 -1.0000 3546525 1581406574.80 151.4332 60.0011 32.0000 1.9757 1.9765 416.4804 416.6980 0.0328 -1.0000 -1.0000 3546603 1581406574.90 151.4332 60.0011 32.0000 1.9753 1.9762 416.6395 416.8575 0.0328 -1.0000 -1.0000 3546666 1581406575.00 151.5173 60.0009 32.0000 1.9749 1.9758 416.6504 416.8671 0.0327 -1.0000 -1.0000 3546728 1581406575.10 151.5173 60.0009 32.0000 1.9748 1.9757 416.6802 416.8979 0.0328 -1.0000 -1.0000 3546791 1581406575.20 151.5173 60.0009 32.0000 1.9748 1.9756 416.6921 416.9122 0.0332 -1.0000 -1.0000 3547041 1581406575.30 151.5173 60.0009 32.0000 1.9750 1.9759 416.5615 416.7806 0.0330 -1.0000 -1.0000 3547103 1581406575.40 151.5173 60.0009 32.0000 1.9750 1.9759 416.4401 416.6578 0.0327 -1.0000 -1.0000 3547181 1581406575.50 151.4796 60.0009 32.0000 1.9748 1.9757 416.5779 416.7964 0.0329 -1.0000 -1.0000 3547244 1581406575.60 151.4506 60.0009 32.0000 1.9741 1.9750 416.6036 416.8218 0.0329 -1.0000 -1.0000 3547306 1581406575.70 151.4506 60.0009 32.0000 1.9746 1.9754 416.6877 416.9069 0.0330 -1.0000 -1.0000 3547759 1581406575.80 151.4506 60.0009 32.0000 1.9746 1.9754 416.6585 416.8773 0.0330 -1.0000 -1.0000 3547822 1581406575.90 151.4506 60.0009 32.0000 1.9749 1.9758 416.4588 416.6770 0.0328 -1.0000 -1.0000 3547900 1581406576.00 151.4506 60.0009 32.0000 1.9747 1.9755 416.5595 416.7771 0.0329 -1.0000 -1.0000 3547962 1581406576.10 151.4624 60.0009 32.0000 1.9741 1.9749 416.6424 416.8607 0.0329 -1.0000 -1.0000 3548025 1581406576.20 151.4625 60.0009 32.0000 1.9744 1.9752 416.7693 416.9888 0.0330 -1.0000 -1.0000 3548103 1581406576.30 151.4625 60.0009 32.0000 1.9747 1.9755 416.7019 416.9206 0.0329 -1.0000 -1.0000 3548337 1581406576.40 151.4625 60.0009 32.0000 1.9752 1.9761 416.5531 416.7711 0.0328 -1.0000 -1.0000 3548400 1581406576.50 151.4625 60.0009 32.0000 1.9752 1.9760 416.4960 416.7130 0.0327 -1.0000 -1.0000 3548462 1581406576.60 151.4625 60.0009 32.0000 1.9755 1.9763 416.4600 416.6774 0.0328 -1.0000 -1.0000 3548525 1581406576.70 151.5439 60.0009 32.0000 1.9743 1.9752 416.4399 416.6582 0.0329 -1.0000 -1.0000 3548587 1581406576.80 151.5439 60.0009 32.0000 1.9740 1.9748 416.6602 416.8792 0.0329 -1.0000 -1.0000 3548775 1581406576.90 151.5439 60.0009 32.0000 1.9744 1.9753 416.6114 416.8296 0.0329 -1.0000 -1.0000 3548838 1581406577.00 151.5439 60.0009 32.0000 1.9746 1.9755 416.5507 416.7695 0.0330 -1.0000 -1.0000 3548900 1581406577.10 151.4883 60.0009 32.0000 1.9751 1.9760 416.5245 416.7437 0.0329 -1.0000 -1.0000 3548978 1581406577.20 151.4440 60.0009 32.0000 1.9747 1.9756 416.6735 416.8914 0.0329 -1.0000 -1.0000 3549041 1581406577.30 151.4612 60.0009 32.0000 1.9740 1.9748 416.7045 416.9234 0.0330 -1.0000 -1.0000 3549103 1581406577.40 151.4612 60.0009 32.0000 1.9734 1.9742 416.6664 416.8842 0.0329 -1.0000 -1.0000 3549181 1581406577.50 151.4612 60.0009 32.0000 1.9746 1.9755 416.6556 416.8744 0.0330 -1.0000 -1.0000 3549244 1581406577.60 151.4612 60.0009 32.0000 1.9751 1.9760 416.5754 416.7944 0.0330 -1.0000 -1.0000 3549306 1581406577.70 151.4612 60.0009 32.0000 1.9754 1.9763 416.5327 416.7522 0.0330 -1.0000 -1.0000 3549385 1581406577.80 151.5260 60.0009 32.0000 1.9749 1.9758 416.4428 416.6610 0.0328 -1.0000 -1.0000 3549572 1581406577.90 151.5260 60.0009 32.0000 1.9742 1.9750 416.6792 416.8983 0.0330 -1.0000 -1.0000 3549650 1581406578.00 151.5260 60.0009 32.0000 1.9739 1.9748 416.7399 416.9586 0.0329 -1.0000 -1.0000 3549712 1581406578.10 151.5260 60.0009 32.0000 1.9741 1.9749 416.6943 416.9128 0.0329 -1.0000 -1.0000 3549775 1581406578.20 151.5260 60.0009 32.0000 1.9742 1.9751 416.5904 416.8100 0.0330 -1.0000 -1.0000 3549853 1581406578.30 151.5260 60.0009 32.0000 1.9744 1.9752 416.5321 416.7502 0.0328 -1.0000 -1.0000 3550119 1581406578.40 151.4601 60.0009 32.0000 1.9746 1.9754 416.5676 416.7858 0.0330 -1.0000 -1.0000 3550181 1581406578.50 151.4601 60.0009 32.0000 1.9735 1.9744 416.5523 416.7711 0.0330 -1.0000 -1.0000 3550244 1581406578.60 151.4601 60.0009 32.0000 1.9739 1.9747 416.6640 416.8831 0.0330 -1.0000 -1.0000 3550306 1581406578.70 151.4601 60.0009 32.0000 1.9752 1.9760 416.6857 416.9042 0.0329 -1.0000 -1.0000 3550369 1581406578.80 151.4601 60.0009 32.0000 1.9751 1.9759 416.6029 416.8218 0.0330 -1.0000 -1.0000 3550556 1581406578.90 151.4601 60.0009 32.0000 1.9757 1.9765 416.4696 416.6887 0.0330 -1.0000 -1.0000 3550619 1581406579.00 151.4601 60.0009 32.0000 1.9749 1.9757 416.5780 416.7973 0.0331 -1.0000 -1.0000 3550681 1581406579.10 151.4645 60.0009 32.0000 1.9747 1.9755 416.5436 416.7620 0.0329 -1.0000 -1.0000 3550759 1581406579.20 151.4645 60.0009 32.0000 1.9737 1.9745 416.7169 416.9365 0.0331 -1.0000 -1.0000 3550822 1581406579.30 151.4645 60.0009 32.0000 1.9738 1.9746 416.6402 416.8601 0.0332 -1.0000 -1.0000 3551291 1581406579.40 151.4645 60.0009 32.0000 1.9743 1.9751 416.4317 416.6504 0.0330 -1.0000 -1.0000 3551369 1581406579.50 151.4672 60.0007 32.0000 1.9744 1.9752 416.4898 416.7095 0.0330 -1.0000 -1.0000 3551431 1581406579.60 151.4698 60.0005 32.0000 1.9743 1.9752 416.5726 416.7915 0.0330 -1.0000 -1.0000 3551494 1581406579.70 151.4698 60.0005 32.0000 1.9741 1.9750 416.5902 416.8094 0.0330 -1.0000 -1.0000 3551572 1581406579.80 151.4698 60.0005 32.0000 1.9745 1.9754 416.7589 416.9783 0.0330 -1.0000 -1.0000 3551775 1581406579.90 151.4698 60.0005 32.0000 1.9743 1.9752 416.5722 416.7907 0.0330 -1.0000 -1.0000 3551838 1581406580.00 151.4698 60.0005 32.0000 1.9741 1.9749 416.4734 416.6942 0.0332 -1.0000 -1.0000 3551916 1581406580.10 151.4698 60.0005 32.0000 1.9745 1.9753 416.5065 416.7254 0.0330 -1.0000 -1.0000 3551978 1581406580.20 151.4698 60.0005 32.0000 1.9747 1.9755 416.5114 416.7303 0.0330 -1.0000 -1.0000 3552056 1581406580.30 151.4698 60.0005 32.0000 1.9745 1.9753 416.5081 416.7275 0.0331 -1.0000 -1.0000 3552119 1581406580.40 151.4698 60.0005 32.0000 1.9746 1.9754 416.6444 416.8639 0.0330 -1.0000 -1.0000 3552291 1581406580.50 151.4698 60.0005 32.0000 1.9739 1.9748 416.6466 416.8656 0.0330 -1.0000 -1.0000 3552369 1581406580.60 151.4698 60.0005 32.0000 1.9752 1.9761 416.4364 416.6556 0.0330 -1.0000 -1.0000 3552431 1581406580.70 151.4501 60.0005 32.0000 1.9751 1.9760 416.4512 416.6703 0.0331 -1.0000 -1.0000 3552494 1581406580.80 151.4101 60.0005 32.0000 1.9746 1.9754 416.4619 416.6810 0.0329 -1.0000 -1.0000 3552572 1581406580.90 151.4101 60.0005 32.0000 1.9740 1.9749 416.6488 416.8687 0.0331 -1.0000 -1.0000 3552759 1581406581.00 151.4101 60.0005 32.0000 1.9740 1.9749 416.6298 416.8489 0.0330 -1.0000 -1.0000 3552822 1581406581.10 151.4101 60.0005 32.0000 1.9742 1.9750 416.7066 416.9258 0.0330 -1.0000 -1.0000 3552900 1581406581.20 151.4101 60.0005 32.0000 1.9748 1.9757 416.5791 416.7987 0.0331 -1.0000 -1.0000 3552962 1581406581.30 151.4107 60.0005 32.0000 1.9752 1.9760 416.5020 416.7216 0.0330 -1.0000 -1.0000 3553025 1581406581.40 151.4112 60.0005 32.0000 1.9751 1.9760 416.4489 416.6682 0.0330 -1.0000 -1.0000 3553666 1581406581.50 151.4112 60.0005 32.0000 1.9749 1.9757 416.4096 416.6284 0.0330 -1.0000 -1.0000 3553728 1581406581.60 151.4112 60.0005 32.0000 1.9745 1.9754 416.5476 416.7661 0.0328 -1.0000 -1.0000 3553791 1581406581.70 151.4112 60.0005 32.0000 1.9742 1.9750 416.6174 416.8363 0.0331 -1.0000 -1.0000 3553869 1581406581.80 151.4112 60.0005 32.0000 1.9749 1.9758 416.6039 416.8236 0.0331 -1.0000 -1.0000 3553994 1581406581.90 151.5530 60.0005 32.0000 1.9752 1.9761 416.4805 416.6994 0.0330 -1.0000 -1.0000 3554134 1581406582.00 151.5530 60.0005 32.0000 1.9740 1.9749 416.5339 416.7531 0.0330 -1.0000 -1.0000 3554197 1581406582.10 151.5530 60.0005 32.0000 1.9739 1.9748 416.7289 416.9475 0.0329 -1.0000 -1.0000 3554259 1581406582.20 151.5530 60.0005 32.0000 1.9746 1.9755 416.5908 416.8098 0.0330 -1.0000 -1.0000 3554338 1581406582.30 151.5530 60.0005 32.0000 1.9749 1.9757 416.5405 416.7602 0.0331 -1.0000 -1.0000 3554400 1581406582.40 151.5530 60.0005 32.0000 1.9746 1.9754 416.3630 416.5827 0.0331 -1.0000 -1.0000 3554462 1581406582.50 151.5530 60.0005 32.0000 1.9746 1.9755 416.3936 416.6130 0.0331 -1.0000 -1.0000 3554525 1581406582.60 151.5530 60.0005 32.0000 1.9746 1.9755 416.4741 416.6933 0.0330 -1.0000 -1.0000 3554587 1581406582.70 151.5530 60.0005 32.0000 1.9742 1.9750 416.6380 416.8562 0.0328 -1.0000 -1.0000 3554650 1581406582.80 151.5530 60.0005 32.0000 1.9750 1.9759 416.5121 416.7299 0.0329 -1.0000 -1.0000 3554728 1581406582.90 151.5530 60.0005 32.0000 1.9749 1.9758 416.4987 416.7181 0.0330 -1.0000 -1.0000 3554791 1581406583.00 151.5382 60.0005 32.0000 1.9752 1.9761 416.4296 416.6484 0.0329 -1.0000 -1.0000 3554853 1581406583.10 151.4686 60.0005 32.0000 1.9744 1.9752 416.4883 416.7063 0.0329 -1.0000 -1.0000 3554931 1581406583.20 151.4357 60.0005 32.0000 1.9747 1.9755 416.5904 416.8095 0.0330 -1.0000 -1.0000 3554994 1581406583.30 151.4357 60.0005 32.0000 1.9743 1.9752 416.6362 416.8550 0.0329 -1.0000 -1.0000 3555056 1581406583.40 151.4357 60.0005 32.0000 1.9752 1.9761 416.5301 416.7484 0.0329 -1.0000 -1.0000 3555306 1581406583.50 151.4357 60.0005 32.0000 1.9761 1.9770 416.5098 416.7292 0.0331 -1.0000 -1.0000 3555369 1581406583.60 151.4357 60.0005 32.0000 1.9748 1.9756 416.4887 416.7065 0.0328 -1.0000 -1.0000 3555431 1581406583.70 151.4357 60.0005 32.0000 1.9757 1.9766 416.4887 416.7078 0.0330 -1.0000 -1.0000 3555509 1581406583.80 151.4357 60.0005 32.0000 1.9746 1.9755 416.5669 416.7856 0.0329 -1.0000 -1.0000 3555572 1581406583.90 151.4357 60.0005 32.0000 1.9748 1.9757 416.5520 416.7706 0.0330 -1.0000 -1.0000 3555650 1581406584.00 151.4357 60.0005 32.0000 1.9756 1.9764 416.5176 416.7372 0.0331 -1.0000 -1.0000 3555775 1581406584.10 151.5544 60.0005 32.0000 1.9765 1.9773 416.5059 416.7256 0.0331 -1.0000 -1.0000 3555838 1581406584.20 151.5667 60.0005 32.0000 1.9752 1.9761 416.5189 416.7380 0.0330 -1.0000 -1.0000 3555916 1581406584.30 151.5667 60.0005 32.0000 1.9744 1.9753 416.6023 416.8224 0.0331 -1.0000 -1.0000 3555978 1581406584.40 151.5667 60.0005 32.0000 1.9745 1.9753 416.6373 416.8562 0.0330 -1.0000 -1.0000 3556041 1581406584.50 151.5667 60.0005 32.0000 1.9739 1.9747 416.6713 416.8898 0.0329 -1.0000 -1.0000 3556306 1581406584.60 151.5667 60.0005 32.0000 1.9738 1.9746 416.7472 416.9659 0.0329 -1.0000 -1.0000 3556369 1581406584.70 151.5667 60.0005 32.0000 1.9746 1.9755 416.5408 416.7596 0.0330 -1.0000 -1.0000 3556431 1581406584.80 151.4678 60.0008 32.0000 1.9757 1.9765 416.4983 416.7178 0.0331 -1.0000 -1.0000 3556494 1581406584.90 151.4678 60.0008 32.0000 1.9752 1.9761 416.5266 416.7457 0.0330 -1.0000 -1.0000 3556556 1581406585.00 151.4678 60.0008 32.0000 1.9747 1.9755 416.4861 416.7051 0.0330 -1.0000 -1.0000 3556869 1581406585.10 151.4678 60.0008 32.0000 1.9741 1.9749 416.7217 416.9400 0.0329 -1.0000 -1.0000 3556931 1581406585.20 151.4678 60.0008 32.0000 1.9738 1.9747 416.6776 416.8957 0.0329 -1.0000 -1.0000 3557009 1581406585.30 151.4678 60.0008 32.0000 1.9741 1.9749 416.6109 416.8293 0.0329 -1.0000 -1.0000 3557072 1581406585.40 151.5333 60.0008 32.0000 1.9751 1.9760 416.4864 416.7037 0.0328 -1.0000 -1.0000 3557134 1581406585.50 151.5333 60.0008 32.0000 1.9753 1.9762 416.4493 416.6683 0.0330 -1.0000 -1.0000 3557509 1581406585.60 151.5333 60.0008 32.0000 1.9749 1.9757 416.5214 416.7409 0.0331 -1.0000 -1.0000 3557572 1581406585.70 151.5333 60.0008 32.0000 1.9742 1.9751 416.7331 416.9521 0.0330 -1.0000 -1.0000 3557650 1581406585.80 151.5333 60.0008 32.0000 1.9742 1.9751 416.6717 416.8905 0.0329 -1.0000 -1.0000 3557712 1581406585.90 151.4942 60.0008 32.0000 1.9751 1.9760 416.6401 416.8590 0.0330 -1.0000 -1.0000 3557791 1581406586.00 151.4439 60.0008 32.0000 1.9754 1.9762 416.5609 416.7796 0.0330 -1.0000 -1.0000 3558088 1581406586.10 151.4439 60.0008 32.0000 1.9748 1.9756 416.5342 416.7533 0.0330 -1.0000 -1.0000 3558150 1581406586.20 151.4439 60.0008 32.0000 1.9741 1.9749 416.6657 416.8839 0.0327 -1.0000 -1.0000 3558212 1581406586.30 151.4439 60.0008 32.0000 1.9743 1.9751 416.6831 416.9021 0.0330 -1.0000 -1.0000 3558275 1581406586.40 151.4439 60.0008 32.0000 1.9741 1.9749 416.6349 416.8547 0.0331 -1.0000 -1.0000 3558337 1581406586.50 151.4417 60.0008 32.0000 1.9754 1.9763 416.5768 416.7960 0.0330 -1.0000 -1.0000 3558416 1581406586.60 151.4416 60.0008 32.0000 1.9752 1.9761 416.4688 416.6888 0.0331 -1.0000 -1.0000 3558478 1581406586.70 151.4416 60.0008 32.0000 1.9754 1.9762 416.5228 416.7417 0.0330 -1.0000 -1.0000 3558541 1581406586.80 151.4416 60.0008 32.0000 1.9750 1.9759 416.6515 416.8703 0.0330 -1.0000 -1.0000 3558603 1581406586.90 151.4416 60.0008 32.0000 1.9749 1.9758 416.7083 416.9270 0.0329 -1.0000 -1.0000 3558681 1581406587.00 151.4416 60.0008 32.0000 1.9751 1.9760 416.6346 416.8527 0.0329 -1.0000 -1.0000 3558744 1581406587.10 151.6210 60.0008 32.0000 1.9751 1.9759 416.6181 416.8369 0.0329 -1.0000 -1.0000 3558806 1581406587.20 151.6210 60.0008 32.0000 1.9752 1.9760 416.5831 416.8026 0.0330 -1.0000 -1.0000 3558869 1581406587.30 151.6210 60.0008 32.0000 1.9754 1.9762 416.6542 416.8722 0.0329 -1.0000 -1.0000 3558931 1581406587.40 151.6210 60.0008 32.0000 1.9748 1.9757 416.6850 416.9040 0.0330 -1.0000 -1.0000 3559009 1581406587.50 151.6210 60.0008 32.0000 1.9743 1.9751 416.7375 416.9558 0.0329 -1.0000 -1.0000 3559072 1581406587.60 151.6105 60.0008 32.0000 1.9745 1.9753 416.6305 416.8496 0.0329 -1.0000 -1.0000 3559791 1581406587.70 151.5306 60.0008 32.0000 1.9750 1.9759 416.4522 416.6701 0.0328 -1.0000 -1.0000 3559884 1581406587.80 151.5306 60.0008 32.0000 1.9747 1.9755 416.5736 416.7930 0.0331 -1.0000 -1.0000 3559962 1581406587.90 151.5306 60.0008 32.0000 1.9750 1.9759 416.6068 416.8264 0.0331 -1.0000 -1.0000 3600025 1581406588.00 151.5306 60.0008 32.0000 1.9732 1.9740 416.7007 416.9206 0.0332 -1.0000 -1.0000 3600087 1581406588.10 151.5306 60.0008 32.0000 1.9746 1.9755 416.6275 416.8468 0.0330 -1.0000 -1.0000 3600150 1581406588.20 151.4865 60.0008 32.0000 1.9751 1.9760 416.5178 416.7367 0.0330 -1.0000 -1.0000 3600228 1581406588.30 151.4513 60.0008 32.0000 1.9754 1.9763 416.5709 416.7901 0.0331 -1.0000 -1.0000 3600291 1581406588.40 151.4513 60.0008 32.0000 1.9754 1.9763 416.6199 416.8390 0.0330 -1.0000 -1.0000 3600353 1581406588.50 151.4513 60.0008 32.0000 1.9749 1.9758 416.8094 417.0286 0.0330 -1.0000 -1.0000 3600431 1581406588.60 151.4513 60.0008 32.0000 1.9736 1.9745 416.7473 416.9668 0.0330 -1.0000 -1.0000 3600791 1581406588.70 151.4513 60.0008 32.0000 1.9750 1.9758 416.6397 416.8595 0.0331 -1.0000 -1.0000 3600853 1581406588.80 151.5354 60.0008 32.0000 1.9760 1.9769 416.4882 416.7060 0.0329 -1.0000 -1.0000 3600931 1581406588.90 151.5354 60.0008 32.0000 1.9756 1.9764 416.5394 416.7587 0.0331 -1.0000 -1.0000 3600994 1581406589.00 151.5354 60.0008 32.0000 1.9754 1.9763 416.6508 416.8690 0.0328 -1.0000 -1.0000 3601056 1581406589.10 151.5354 60.0008 32.0000 1.9748 1.9756 416.7665 416.9849 0.0330 -1.0000 -1.0000 3601119 1581406589.20 151.5354 60.0008 32.0000 1.9749 1.9757 416.7558 416.9763 0.0332 -1.0000 -1.0000 3601181 1581406589.30 151.5354 60.0008 32.0000 1.9758 1.9766 416.6471 416.8663 0.0330 -1.0000 -1.0000 3601244 1581406589.40 151.5354 60.0008 32.0000 1.9758 1.9767 416.6743 416.8932 0.0329 -1.0000 -1.0000 3601322 1581406589.50 151.5354 60.0008 32.0000 1.9760 1.9768 416.6533 416.8722 0.0330 -1.0000 -1.0000 3601384 1581406589.60 151.5354 60.0008 32.0000 1.9747 1.9756 416.7306 416.9503 0.0331 -1.0000 -1.0000 3601666 1581406589.70 151.5354 60.0008 32.0000 1.9750 1.9759 416.7247 416.9435 0.0330 -1.0000 -1.0000 3601744 1581406589.80 151.5354 60.0008 32.0000 1.9750 1.9758 416.7098 416.9293 0.0331 -1.0000 -1.0000 3601806 1581406589.90 151.5354 60.0008 32.0000 1.9761 1.9770 416.6423 416.8618 0.0330 -1.0000 -1.0000 3601869 1581406590.00 151.6098 60.0005 32.0000 1.9758 1.9767 416.4778 416.6970 0.0330 -1.0000 -1.0000 3601931 1581406590.10 151.6098 60.0005 32.0000 1.9755 1.9763 416.5285 416.7476 0.0330 -1.0000 -1.0000 3602119 1581406590.20 151.6098 60.0005 32.0000 1.9747 1.9756 416.6537 416.8732 0.0331 -1.0000 -1.0000 3602197 1581406590.30 151.6098 60.0005 32.0000 1.9744 1.9753 416.6950 416.9146 0.0330 -1.0000 -1.0000 3602259 1581406590.40 151.6098 60.0005 32.0000 1.9747 1.9756 416.7002 416.9198 0.0331 -1.0000 -1.0000 3602322 1581406590.50 151.6098 60.0005 32.0000 1.9749 1.9758 416.5958 416.8152 0.0330 -1.0000 -1.0000 3602400 1581406590.60 151.5656 60.0005 32.0000 1.9748 1.9756 416.6189 416.8377 0.0330 -1.0000 -1.0000 3602462 1581406590.70 151.5394 60.0005 32.0000 1.9752 1.9761 416.6219 416.8410 0.0330 -1.0000 -1.0000 3602666 1581406590.80 151.5394 60.0005 32.0000 1.9744 1.9752 416.6931 416.9127 0.0331 -1.0000 -1.0000 3602728 1581406590.90 151.5394 60.0005 32.0000 1.9749 1.9758 416.7649 416.9850 0.0331 -1.0000 -1.0000 3602791 1581406591.00 151.5394 60.0005 32.0000 1.9754 1.9763 416.6491 416.8684 0.0330 -1.0000 -1.0000 3602853 1581406591.10 151.5394 60.0005 32.0000 1.9756 1.9765 416.5533 416.7734 0.0331 -1.0000 -1.0000 3602931 1581406591.20 151.6018 60.0005 32.0000 1.9762 1.9771 416.5143 416.7334 0.0330 -1.0000 -1.0000 3602994 1581406591.30 151.6018 60.0005 32.0000 1.9757 1.9766 416.5218 416.7411 0.0330 -1.0000 -1.0000 3603056 1581406591.40 151.6018 60.0005 32.0000 1.9753 1.9762 416.6240 416.8443 0.0332 -1.0000 -1.0000 3603134 1581406591.50 151.6018 60.0005 32.0000 1.9748 1.9757 416.6908 416.9105 0.0331 -1.0000 -1.0000 3603197 1581406591.60 151.6018 60.0005 32.0000 1.9743 1.9751 416.6721 416.8915 0.0330 -1.0000 -1.0000 3603244 1581406591.70 151.5867 60.0005 32.0000 1.9740 1.9748 416.6594 416.8776 0.0329 -1.0000 -1.0000 3603931 1581406591.80 151.5849 60.0005 32.0000 1.9750 1.9759 416.4638 416.6836 0.0331 -1.0000 -1.0000 3603994 1581406591.90 151.5849 60.0005 32.0000 1.9753 1.9761 416.5793 416.7987 0.0330 -1.0000 -1.0000 3604072 1581406592.00 151.5849 60.0005 32.0000 1.9748 1.9757 416.6581 416.8776 0.0331 -1.0000 -1.0000 3604134 1581406592.10 151.5849 60.0005 32.0000 1.9745 1.9753 416.6927 416.9122 0.0330 -1.0000 -1.0000 3604197 1581406592.20 151.5849 60.0005 32.0000 1.9746 1.9755 416.6595 416.8787 0.0330 -1.0000 -1.0000 3604275 1581406592.30 151.5532 60.0005 32.0000 1.9753 1.9762 416.6113 416.8298 0.0329 -1.0000 -1.0000 3604337 1581406592.40 151.5532 60.0005 32.0000 1.9755 1.9763 416.4783 416.6974 0.0330 -1.0000 -1.0000 3604400 1581406592.50 151.5532 60.0005 32.0000 1.9744 1.9753 416.4977 416.7178 0.0332 -1.0000 -1.0000 3604462 1581406592.60 151.5532 60.0005 32.0000 1.9745 1.9753 416.6570 416.8767 0.0331 -1.0000 -1.0000 3604541 1581406592.70 151.5532 60.0005 32.0000 1.9743 1.9752 416.7059 416.9251 0.0330 -1.0000 -1.0000 3604603 1581406592.80 151.5228 60.0005 32.0000 1.9739 1.9748 416.7322 416.9526 0.0333 -1.0000 -1.0000 3604681 1581406592.90 151.4619 60.0005 32.0000 1.9746 1.9755 416.5149 416.7340 0.0330 -1.0000 -1.0000 3604744 1581406593.00 151.4619 60.0005 32.0000 1.9745 1.9754 416.4787 416.6970 0.0329 -1.0000 -1.0000 3604806 1581406593.10 151.4619 60.0005 32.0000 1.9744 1.9752 416.4935 416.7123 0.0330 -1.0000 -1.0000 3604884 1581406593.20 151.4619 60.0005 32.0000 1.9742 1.9751 416.5797 416.7986 0.0330 -1.0000 -1.0000 3604947 1581406593.30 151.4619 60.0005 32.0000 1.9734 1.9743 416.6296 416.8490 0.0331 -1.0000 -1.0000 3605009 1581406593.40 151.4619 60.0005 32.0000 1.9749 1.9758 416.7165 416.9367 0.0331 -1.0000 -1.0000 3605072 1581406593.50 151.4619 60.0005 32.0000 1.9742 1.9750 416.5361 416.7549 0.0330 -1.0000 -1.0000 3605134 1581406593.60 151.4619 60.0005 32.0000 1.9751 1.9760 416.5218 416.7405 0.0329 -1.0000 -1.0000 3605197 1581406593.70 151.4619 60.0005 32.0000 1.9752 1.9761 416.5550 416.7728 0.0328 -1.0000 -1.0000 3605275 1581406593.80 151.4619 60.0005 32.0000 1.9746 1.9754 416.6526 416.8717 0.0330 -1.0000 -1.0000 3605337 1581406593.90 151.4619 60.0005 32.0000 1.9749 1.9757 416.6727 416.8915 0.0330 -1.0000 -1.0000 3605416 1581406594.00 151.5457 60.0005 32.0000 1.9748 1.9757 416.5594 416.7787 0.0330 -1.0000 -1.0000 3605478 1581406594.10 151.5457 60.0005 32.0000 1.9746 1.9755 416.4743 416.6934 0.0331 -1.0000 -1.0000 3605541 1581406594.20 151.5457 60.0005 32.0000 1.9746 1.9755 416.4218 416.6407 0.0329 -1.0000 -1.0000 3605791 1581406594.30 151.5457 60.0005 32.0000 1.9740 1.9748 416.5227 416.7425 0.0332 -1.0000 -1.0000 3605869 1581406594.40 151.5457 60.0005 32.0000 1.9737 1.9746 416.6350 416.8550 0.0331 -1.0000 -1.0000 3605916 1581406594.50 151.3261 60.0005 32.0000 1.9736 1.9745 416.5711 416.7905 0.0331 -1.0000 -1.0000 3605994 1581406594.60 151.3261 60.0005 32.0000 1.9735 1.9743 416.5372 416.7563 0.0330 -1.0000 -1.0000 3606056 1581406594.70 151.3261 60.0005 32.0000 1.9751 1.9760 416.4188 416.6366 0.0329 -1.0000 -1.0000 3606775 1581406594.80 151.3261 60.0005 32.0000 1.9749 1.9758 416.4118 416.6309 0.0330 -1.0000 -1.0000 3606853 1581406594.90 151.3261 60.0005 32.0000 1.9747 1.9755 416.5725 416.7918 0.0330 -1.0000 -1.0000 3606916 1581406595.00 151.4110 60.0004 32.0000 1.9739 1.9748 416.7146 416.9332 0.0329 -1.0000 -1.0000 3606978 1581406595.10 151.5089 60.0003 32.0000 1.9740 1.9749 416.6395 416.8582 0.0330 -1.0000 -1.0000 3607056 1581406595.20 151.5089 60.0003 32.0000 1.9745 1.9754 416.4295 416.6482 0.0329 -1.0000 -1.0000 3607275 1581406595.30 151.5089 60.0003 32.0000 1.9746 1.9755 416.4189 416.6383 0.0330 -1.0000 -1.0000 3607338 1581406595.40 151.5089 60.0003 32.0000 1.9744 1.9752 416.4029 416.6210 0.0328 -1.0000 -1.0000 3607416 1581406595.50 151.5089 60.0003 32.0000 1.9739 1.9748 416.5972 416.8156 0.0329 -1.0000 -1.0000 3607478 1581406595.60 151.5089 60.0003 32.0000 1.9739 1.9748 416.7850 417.0048 0.0331 -1.0000 -1.0000 3607541 1581406595.70 151.5089 60.0003 32.0000 1.9740 1.9749 416.7148 416.9334 0.0329 -1.0000 -1.0000 3607619 1581406595.80 151.5089 60.0003 32.0000 1.9749 1.9757 416.6724 416.8917 0.0330 -1.0000 -1.0000 3607681 1581406595.90 151.5089 60.0003 32.0000 1.9744 1.9753 416.5037 416.7224 0.0329 -1.0000 -1.0000 3607744 1581406596.00 151.5089 60.0003 32.0000 1.9747 1.9755 416.4279 416.6471 0.0331 -1.0000 -1.0000 3607822 1581406596.10 151.4817 60.0003 32.0000 1.9744 1.9753 416.4780 416.6972 0.0330 -1.0000 -1.0000 3607884 1581406596.20 151.4474 60.0003 32.0000 1.9742 1.9751 416.5501 416.7688 0.0329 -1.0000 -1.0000 3607947 1581406596.30 151.4474 60.0003 32.0000 1.9738 1.9746 416.5607 416.7791 0.0329 -1.0000 -1.0000 3608541 1581406596.40 151.4474 60.0003 32.0000 1.9750 1.9759 416.4564 416.6755 0.0330 -1.0000 -1.0000 3608634 1581406596.50 151.4474 60.0003 32.0000 1.9753 1.9762 416.5109 416.7297 0.0329 -1.0000 -1.0000 3608697 1581406596.60 151.4474 60.0003 32.0000 1.9747 1.9755 416.5975 416.8158 0.0329 -1.0000 -1.0000 3608759 1581406596.70 151.4474 60.0003 32.0000 1.9742 1.9751 416.6800 416.8994 0.0330 -1.0000 -1.0000 3608822 1581406596.80 151.4753 60.0003 32.0000 1.9744 1.9752 416.7253 416.9442 0.0330 -1.0000 -1.0000 3608900 1581406596.90 151.4753 60.0003 32.0000 1.9744 1.9753 416.7772 416.9968 0.0330 -1.0000 -1.0000 3608962 1581406597.00 151.4753 60.0003 32.0000 1.9753 1.9762 416.6600 416.8777 0.0328 -1.0000 -1.0000 3609025 1581406597.10 151.4753 60.0003 32.0000 1.9748 1.9757 416.5592 416.7777 0.0329 -1.0000 -1.0000 3609103 1581406597.20 151.4753 60.0003 32.0000 1.9744 1.9753 416.4796 416.6984 0.0330 -1.0000 -1.0000 3609181 1581406597.30 151.4483 60.0003 32.0000 1.9746 1.9755 416.5598 416.7774 0.0328 -1.0000 -1.0000 3609244 1581406597.40 151.4483 60.0003 32.0000 1.9746 1.9754 416.7221 416.9412 0.0330 -1.0000 -1.0000 3609306 1581406597.50 151.4483 60.0003 32.0000 1.9748 1.9757 416.7063 416.9258 0.0331 -1.0000 -1.0000 3609369 1581406597.60 151.4483 60.0003 32.0000 1.9746 1.9755 416.5385 416.7576 0.0331 -1.0000 -1.0000 3609431 1581406597.70 151.4483 60.0003 32.0000 1.9743 1.9752 416.4982 416.7185 0.0331 -1.0000 -1.0000 3609509 1581406597.80 151.4483 60.0003 32.0000 1.9751 1.9759 416.4332 416.6521 0.0330 -1.0000 -1.0000 3609603 1581406597.90 151.4953 60.0003 32.0000 1.9746 1.9755 416.6287 416.8470 0.0329 -1.0000 -1.0000 3609666 1581406598.00 151.4953 60.0003 32.0000 1.9741 1.9749 416.7404 416.9579 0.0327 -1.0000 -1.0000 3609728 1581406598.10 151.4953 60.0003 32.0000 1.9738 1.9746 416.7480 416.9661 0.0329 -1.0000 -1.0000 3609791 1581406598.20 151.4953 60.0003 32.0000 1.9750 1.9759 416.5151 416.7338 0.0330 -1.0000 -1.0000 3609869 1581406598.30 151.4953 60.0003 32.0000 1.9745 1.9754 416.5305 416.7498 0.0331 -1.0000 -1.0000 3610009 1581406598.40 151.4913 60.0003 32.0000 1.9752 1.9760 416.6031 416.8215 0.0328 -1.0000 -1.0000 3610072 1581406598.50 151.4425 60.0003 32.0000 1.9745 1.9754 416.7190 416.9380 0.0330 -1.0000 -1.0000 3610150 1581406598.60 151.4425 60.0003 32.0000 1.9737 1.9746 416.7151 416.9339 0.0330 -1.0000 -1.0000 3610212 1581406598.70 151.4425 60.0003 32.0000 1.9747 1.9756 416.6428 416.8620 0.0330 -1.0000 -1.0000 3610275 1581406598.80 151.4425 60.0003 32.0000 1.9747 1.9756 416.4772 416.6975 0.0331 -1.0000 -1.0000 3610541 1581406598.90 151.4658 60.0003 32.0000 1.9753 1.9762 416.4605 416.6786 0.0329 -1.0000 -1.0000 3610603 1581406599.00 151.5112 60.0003 32.0000 1.9747 1.9755 416.5095 416.7276 0.0329 -1.0000 -1.0000 3610666 1581406599.10 151.5112 60.0003 32.0000 1.9746 1.9755 416.6070 416.8244 0.0328 -1.0000 -1.0000 3610744 1581406599.20 151.5112 60.0003 32.0000 1.9734 1.9743 416.6285 416.8480 0.0331 -1.0000 -1.0000 3610806 1581406599.30 151.5112 60.0003 32.0000 1.9743 1.9751 416.6750 416.8947 0.0331 -1.0000 -1.0000 3611009 1581406599.40 151.5112 60.0003 32.0000 1.9743 1.9751 416.6992 416.9184 0.0330 -1.0000 -1.0000 3611072 1581406599.50 151.5112 60.0003 32.0000 1.9746 1.9754 416.6552 416.8734 0.0328 -1.0000 -1.0000 3611134 1581406599.60 151.5112 60.0003 32.0000 1.9753 1.9761 416.5754 416.7946 0.0331 -1.0000 -1.0000 3611197 1581406599.70 151.5112 60.0003 32.0000 1.9749 1.9758 416.5977 416.8162 0.0329 -1.0000 -1.0000 3611275 1581406599.80 151.5112 60.0003 32.0000 1.9740 1.9749 416.7149 416.9331 0.0329 -1.0000 -1.0000 3611572 1581406599.90 151.4308 60.0011 32.0000 1.9747 1.9755 416.5991 416.8182 0.0331 -1.0000 -1.0000 3611634 1581406600.00 151.4308 60.0011 32.0000 1.9755 1.9764 416.4790 416.6989 0.0330 -1.0000 -1.0000 3611697 1581406600.10 151.4308 60.0011 32.0000 1.9748 1.9757 416.4606 416.6787 0.0329 -1.0000 -1.0000 3611759 1581406600.20 151.6404 60.0011 32.0000 1.9755 1.9763 416.5026 416.7217 0.0330 -1.0000 -1.0000 3611838 1581406600.30 151.6404 60.0011 32.0000 1.9752 1.9760 416.7063 416.9255 0.0330 -1.0000 -1.0000 3611900 1581406600.40 151.6404 60.0011 32.0000 1.9749 1.9758 416.7808 416.9994 0.0329 -1.0000 -1.0000 3612025 1581406600.50 151.6404 60.0011 32.0000 1.9749 1.9757 416.7393 416.9585 0.0330 -1.0000 -1.0000 3612103 1581406600.60 151.6404 60.0011 32.0000 1.9744 1.9753 416.6023 416.8212 0.0330 -1.0000 -1.0000 3612166 1581406600.70 151.6404 60.0011 32.0000 1.9749 1.9757 416.4808 416.7000 0.0330 -1.0000 -1.0000 3612228 1581406600.80 151.5028 60.0011 32.0000 1.9745 1.9753 416.5813 416.7991 0.0328 -1.0000 -1.0000 3612306 1581406600.90 151.5028 60.0011 32.0000 1.9740 1.9748 416.7214 416.9411 0.0330 -1.0000 -1.0000 3612541 1581406601.00 151.5028 60.0011 32.0000 1.9739 1.9747 416.7005 416.9198 0.0330 -1.0000 -1.0000 3612603 1581406601.10 151.5028 60.0011 32.0000 1.9754 1.9763 416.6017 416.8205 0.0329 -1.0000 -1.0000 3612666 1581406601.20 151.5028 60.0011 32.0000 1.9755 1.9764 416.5356 416.7539 0.0329 -1.0000 -1.0000 3612728 1581406601.30 151.4919 60.0011 32.0000 1.9755 1.9764 416.4753 416.6933 0.0328 -1.0000 -1.0000 3612791 1581406601.40 151.4919 60.0011 32.0000 1.9752 1.9761 416.5147 416.7336 0.0330 -1.0000 -1.0000 3613041 1581406601.50 151.4919 60.0011 32.0000 1.9747 1.9756 416.7257 416.9444 0.0330 -1.0000 -1.0000 3613103 1581406601.60 151.4919 60.0011 32.0000 1.9749 1.9757 416.6827 416.9022 0.0331 -1.0000 -1.0000 3613166 1581406601.70 151.4919 60.0011 32.0000 1.9744 1.9753 416.6059 416.8240 0.0329 -1.0000 -1.0000 3613228 1581406601.80 151.4876 60.0011 32.0000 1.9750 1.9759 416.5069 416.7260 0.0330 -1.0000 -1.0000 3613291 1581406601.90 151.4855 60.0011 32.0000 1.9748 1.9756 416.5507 416.7698 0.0330 -1.0000 -1.0000 3613541 1581406602.00 151.4855 60.0011 32.0000 1.9740 1.9749 416.6325 416.8528 0.0332 -1.0000 -1.0000 3613603 1581406602.10 151.4855 60.0011 32.0000 1.9740 1.9748 416.6682 416.8869 0.0330 -1.0000 -1.0000 3613666 1581406602.20 151.4855 60.0011 32.0000 1.9747 1.9755 416.5385 416.7573 0.0330 -1.0000 -1.0000 3613744 1581406602.30 151.4855 60.0011 32.0000 1.9751 1.9759 416.4848 416.7036 0.0330 -1.0000 -1.0000 3613806 1581406602.40 151.4785 60.0011 32.0000 1.9743 1.9752 416.6693 416.8870 0.0328 -1.0000 -1.0000 3614275 1581406602.50 151.4785 60.0011 32.0000 1.9743 1.9751 416.6777 416.8965 0.0330 -1.0000 -1.0000 3614353 1581406602.60 151.4785 60.0011 32.0000 1.9744 1.9752 416.7030 416.9208 0.0328 -1.0000 -1.0000 3614416 1581406602.70 151.4785 60.0011 32.0000 1.9742 1.9750 416.6056 416.8255 0.0331 -1.0000 -1.0000 3614478 1581406602.80 151.4785 60.0011 32.0000 1.9749 1.9757 416.4578 416.6767 0.0329 -1.0000 -1.0000 3614556 1581406602.90 151.4785 60.0011 32.0000 1.9756 1.9764 416.4636 416.6822 0.0329 -1.0000 -1.0000 3614791 1581406603.00 151.4785 60.0011 32.0000 1.9746 1.9754 416.5921 416.8099 0.0328 -1.0000 -1.0000 3614853 1581406603.10 151.4785 60.0011 32.0000 1.9747 1.9756 416.6636 416.8813 0.0328 -1.0000 -1.0000 3614916 1581406603.20 151.4785 60.0011 32.0000 1.9733 1.9741 416.6146 416.8331 0.0329 -1.0000 -1.0000 3614978 1581406603.30 151.5245 60.0011 32.0000 1.9742 1.9751 416.5303 416.7492 0.0329 -1.0000 -1.0000 3615041 1581406603.40 151.5245 60.0011 32.0000 1.9747 1.9756 416.4817 416.7000 0.0329 -1.0000 -1.0000 3615119 1581406603.50 151.5245 60.0011 32.0000 1.9748 1.9757 416.4596 416.6782 0.0329 -1.0000 -1.0000 3615181 1581406603.60 151.5245 60.0011 32.0000 1.9738 1.9747 416.5260 416.7447 0.0329 -1.0000 -1.0000 3615244 1581406603.70 151.5245 60.0011 32.0000 1.9739 1.9748 416.6617 416.8789 0.0327 -1.0000 -1.0000 3615322 1581406603.80 151.5245 60.0011 32.0000 1.9745 1.9753 416.6779 416.8966 0.0330 -1.0000 -1.0000 3615384 1581406603.90 151.5373 60.0011 32.0000 1.9745 1.9754 416.5747 416.7929 0.0329 -1.0000 -1.0000 3615759 1581406604.00 151.3971 60.0011 32.0000 1.9743 1.9752 416.5919 416.8110 0.0331 -1.0000 -1.0000 3615822 1581406604.10 151.3971 60.0011 32.0000 1.9747 1.9755 416.5928 416.8113 0.0328 -1.0000 -1.0000 3615900 1581406604.20 151.3971 60.0011 32.0000 1.9743 1.9752 416.6403 416.8582 0.0328 -1.0000 -1.0000 3615962 1581406604.30 151.3971 60.0011 32.0000 1.9732 1.9741 416.6955 416.9137 0.0329 -1.0000 -1.0000 3616025 1581406604.40 151.3971 60.0011 32.0000 1.9742 1.9750 416.6955 416.9145 0.0330 -1.0000 -1.0000 3616088 1581406604.50 151.4662 60.0011 32.0000 1.9750 1.9758 416.5323 416.7513 0.0329 -1.0000 -1.0000 3616166 1581406604.60 151.5422 60.0011 32.0000 1.9752 1.9761 416.5149 416.7332 0.0329 -1.0000 -1.0000 3616244 1581406604.70 151.5422 60.0011 32.0000 1.9748 1.9757 416.5296 416.7476 0.0329 -1.0000 -1.0000 3616291 1581406604.80 151.5422 60.0011 32.0000 1.9749 1.9757 416.5208 416.7395 0.0329 -1.0000 -1.0000 3616369 1581406604.90 151.5422 60.0011 32.0000 1.9736 1.9745 416.7410 416.9590 0.0328 -1.0000 -1.0000 3616431 1581406605.00 151.5422 60.0011 32.0000 1.9728 1.9736 416.6514 416.8696 0.0329 -1.0000 -1.0000 3616494 1581406605.10 151.3894 60.0010 32.0000 1.9741 1.9750 416.6121 416.8315 0.0330 -1.0000 -1.0000 3616572 1581406605.20 151.3894 60.0010 32.0000 1.9744 1.9752 416.5455 416.7638 0.0329 -1.0000 -1.0000 3616634 1581406605.30 151.3894 60.0010 32.0000 1.9753 1.9762 416.4936 416.7118 0.0329 -1.0000 -1.0000 3616697 1581406605.40 151.3894 60.0010 32.0000 1.9739 1.9748 416.5793 416.7975 0.0329 -1.0000 -1.0000 3616775 1581406605.50 151.3894 60.0010 32.0000 1.9742 1.9751 416.6182 416.8363 0.0329 -1.0000 -1.0000 3617009 1581406605.60 151.4801 60.0010 32.0000 1.9752 1.9760 416.6141 416.8322 0.0328 -1.0000 -1.0000 3617072 1581406605.70 151.4801 60.0010 32.0000 1.9757 1.9766 416.4735 416.6912 0.0328 -1.0000 -1.0000 3617150 1581406605.80 151.4801 60.0010 32.0000 1.9755 1.9763 416.4825 416.7003 0.0329 -1.0000 -1.0000 3617212 1581406605.90 151.4801 60.0010 32.0000 1.9744 1.9753 416.7320 416.9509 0.0330 -1.0000 -1.0000 3617275 1581406606.00 151.4801 60.0010 32.0000 1.9740 1.9748 416.7618 416.9809 0.0330 -1.0000 -1.0000 3618009 1581406606.10 151.4801 60.0010 32.0000 1.9753 1.9762 416.7152 416.9340 0.0329 -1.0000 -1.0000 3618072 1581406606.20 151.4801 60.0010 32.0000 1.9752 1.9761 416.7097 416.9283 0.0329 -1.0000 -1.0000 3618150 1581406606.30 151.4801 60.0010 32.0000 1.9757 1.9765 416.5715 416.7899 0.0329 -1.0000 -1.0000 3618212 1581406606.40 151.4801 60.0010 32.0000 1.9733 1.9741 416.6769 416.8953 0.0329 -1.0000 -1.0000 3618291 1581406606.50 151.4801 60.0010 32.0000 1.9738 1.9746 416.7146 416.9337 0.0330 -1.0000 -1.0000 3618369 1581406606.60 151.4801 60.0010 32.0000 1.9738 1.9746 416.7416 416.9593 0.0328 -1.0000 -1.0000 3618431 1581406606.70 151.4943 60.0010 32.0000 1.9749 1.9758 416.5564 416.7745 0.0328 -1.0000 -1.0000 3618494 1581406606.80 151.4958 60.0010 32.0000 1.9756 1.9764 416.4662 416.6842 0.0329 -1.0000 -1.0000 3618572 1581406606.90 151.4958 60.0010 32.0000 1.9746 1.9754 416.5613 416.7799 0.0330 -1.0000 -1.0000 3618634 1581406607.00 151.4958 60.0010 32.0000 1.9748 1.9757 416.6522 416.8711 0.0329 -1.0000 -1.0000 3618697 1581406607.10 151.4958 60.0010 32.0000 1.9741 1.9750 416.7636 416.9828 0.0330 -1.0000 -1.0000 3618759 1581406607.20 151.4968 60.0010 32.0000 1.9747 1.9755 416.7808 416.9979 0.0327 -1.0000 -1.0000 3618822 1581406607.30 151.4982 60.0010 32.0000 1.9736 1.9745 416.6702 416.8886 0.0330 -1.0000 -1.0000 3618884 1581406607.40 151.4982 60.0010 32.0000 1.9752 1.9760 416.5935 416.8119 0.0329 -1.0000 -1.0000 3618962 1581406607.50 151.4982 60.0010 32.0000 1.9753 1.9762 416.5486 416.7666 0.0329 -1.0000 -1.0000 3619134 1581406607.60 151.4982 60.0010 32.0000 1.9746 1.9755 416.6559 416.8749 0.0330 -1.0000 -1.0000 3619197 1581406607.70 151.4982 60.0010 32.0000 1.9743 1.9752 416.5801 416.7990 0.0329 -1.0000 -1.0000 3619275 1581406607.80 151.4960 60.0010 32.0000 1.9741 1.9749 416.7300 416.9483 0.0329 -1.0000 -1.0000 3619338 1581406607.90 151.4959 60.0010 32.0000 1.9738 1.9746 416.7117 416.9299 0.0328 -1.0000 -1.0000 3619400 1581406608.00 151.4959 60.0010 32.0000 1.9744 1.9753 416.6346 416.8528 0.0329 -1.0000 -1.0000 3620072 1581406608.10 151.4959 60.0010 32.0000 1.9749 1.9758 416.5216 416.7402 0.0329 -1.0000 -1.0000 3620134 1581406608.20 151.4959 60.0010 32.0000 1.9750 1.9759 416.4951 416.7125 0.0327 -1.0000 -1.0000 3620197 1581406608.30 151.5071 60.0010 32.0000 1.9740 1.9749 416.4982 416.7158 0.0328 -1.0000 -1.0000 3620259 1581406608.40 151.5185 60.0010 32.0000 1.9745 1.9754 416.5648 416.7818 0.0327 -1.0000 -1.0000 3620338 1581406608.50 151.5185 60.0010 32.0000 1.9741 1.9749 416.6277 416.8464 0.0330 -1.0000 -1.0000 3620400 1581406608.60 151.5185 60.0010 32.0000 1.9749 1.9757 416.5621 416.7814 0.0330 -1.0000 -1.0000 3620462 1581406608.70 151.5185 60.0010 32.0000 1.9753 1.9761 416.5986 416.8175 0.0330 -1.0000 -1.0000 3620525 1581406608.80 151.5185 60.0010 32.0000 1.9753 1.9762 416.4685 416.6864 0.0328 -1.0000 -1.0000 3620603 1581406608.90 151.4391 60.0010 32.0000 1.9751 1.9760 416.6006 416.8187 0.0329 -1.0000 -1.0000 3620666 1581406609.00 151.4391 60.0010 32.0000 1.9738 1.9747 416.7314 416.9503 0.0329 -1.0000 -1.0000 3620806 1581406609.10 151.4391 60.0010 32.0000 1.9741 1.9750 416.6965 416.9153 0.0330 -1.0000 -1.0000 3620869 1581406609.20 151.4391 60.0010 32.0000 1.9741 1.9749 416.6185 416.8375 0.0330 -1.0000 -1.0000 3620931 1581406609.30 151.4391 60.0010 32.0000 1.9750 1.9758 416.5848 416.8037 0.0329 -1.0000 -1.0000 3620994 1581406609.40 151.4163 60.0007 32.0000 1.9749 1.9758 416.5021 416.7201 0.0328 -1.0000 -1.0000 3621072 1581406609.50 151.4075 60.0006 32.0000 1.9755 1.9764 416.4911 416.7086 0.0328 -1.0000 -1.0000 3621134 1581406609.60 151.4075 60.0006 32.0000 1.9750 1.9758 416.5052 416.7230 0.0328 -1.0000 -1.0000 3621322 1581406609.70 151.4075 60.0006 32.0000 1.9747 1.9755 416.7011 416.9198 0.0330 -1.0000 -1.0000 3621384 1581406609.80 151.4075 60.0006 32.0000 1.9750 1.9758 416.6112 416.8300 0.0329 -1.0000 -1.0000 3621447 1581406609.90 151.4075 60.0006 32.0000 1.9757 1.9765 416.5072 416.7258 0.0330 -1.0000 -1.0000 3621525 1581406610.00 151.4075 60.0006 32.0000 1.9745 1.9753 416.4690 416.6880 0.0330 -1.0000 -1.0000 3621588 1581406610.10 151.5734 60.0006 32.0000 1.9741 1.9749 416.5781 416.7968 0.0330 -1.0000 -1.0000 3621791 1581406610.20 151.5734 60.0006 32.0000 1.9738 1.9746 416.7092 416.9274 0.0328 -1.0000 -1.0000 3621869 1581406610.30 151.5734 60.0006 32.0000 1.9742 1.9751 416.6906 416.9080 0.0327 -1.0000 -1.0000 3621931 1581406610.40 151.5734 60.0006 32.0000 1.9744 1.9752 416.6771 416.8947 0.0328 -1.0000 -1.0000 3621994 1581406610.50 151.5734 60.0006 32.0000 1.9750 1.9758 416.4272 416.6452 0.0329 -1.0000 -1.0000 3622056 1581406610.60 151.5138 60.0006 32.0000 1.9740 1.9749 416.3969 416.6157 0.0330 -1.0000 -1.0000 3622119 1581406610.70 151.5005 60.0006 32.0000 1.9747 1.9756 416.4213 416.6401 0.0330 -1.0000 -1.0000 3622181 1581406610.80 151.5005 60.0006 32.0000 1.9742 1.9751 416.5991 416.8183 0.0330 -1.0000 -1.0000 3622259 1581406610.90 151.5005 60.0006 32.0000 1.9736 1.9745 416.6186 416.8372 0.0329 -1.0000 -1.0000 3622322 1581406611.00 151.5005 60.0006 32.0000 1.9737 1.9746 416.5412 416.7606 0.0330 -1.0000 -1.0000 3622384 1581406611.10 151.5005 60.0006 32.0000 1.9748 1.9756 416.4953 416.7136 0.0329 -1.0000 -1.0000 3622572 1581406611.20 151.5115 60.0006 32.0000 1.9748 1.9756 416.5199 416.7380 0.0329 -1.0000 -1.0000 3622634 1581406611.30 151.5115 60.0006 32.0000 1.9741 1.9749 416.5511 416.7693 0.0329 -1.0000 -1.0000 3622697 1581406611.40 151.5115 60.0006 32.0000 1.9743 1.9752 416.5910 416.8100 0.0331 -1.0000 -1.0000 3622775 1581406611.50 151.5115 60.0006 32.0000 1.9743 1.9751 416.6705 416.8890 0.0329 -1.0000 -1.0000 3622838 1581406611.60 151.5115 60.0006 32.0000 1.9739 1.9748 416.5736 416.7928 0.0330 -1.0000 -1.0000 3623009 1581406611.70 151.5115 60.0006 32.0000 1.9739 1.9748 416.4050 416.6234 0.0329 -1.0000 -1.0000 3623087 1581406611.80 151.5115 60.0006 32.0000 1.9742 1.9751 416.4786 416.6971 0.0329 -1.0000 -1.0000 3623150 1581406611.90 151.5115 60.0006 32.0000 1.9741 1.9749 416.5758 416.7944 0.0330 -1.0000 -1.0000 3623228 1581406612.00 151.5115 60.0006 32.0000 1.9743 1.9751 416.6622 416.8815 0.0330 -1.0000 -1.0000 3623291 1581406612.10 151.5115 60.0006 32.0000 1.9744 1.9752 416.6079 416.8264 0.0329 -1.0000 -1.0000 3624322 1581406612.20 151.5161 60.0006 32.0000 1.9747 1.9756 416.5322 416.7501 0.0328 -1.0000 -1.0000 3624400 1581406612.30 151.5217 60.0006 32.0000 1.9749 1.9757 416.5305 416.7489 0.0329 -1.0000 -1.0000 3624462 1581406612.40 151.5217 60.0006 32.0000 1.9744 1.9752 416.4919 416.7094 0.0328 -1.0000 -1.0000 3624525 1581406612.50 151.5217 60.0006 32.0000 1.9741 1.9750 416.6247 416.8429 0.0329 -1.0000 -1.0000 3624603 1581406612.60 151.5217 60.0006 32.0000 1.9740 1.9748 416.6991 416.9171 0.0328 -1.0000 -1.0000 3624666 1581406612.70 151.5217 60.0006 32.0000 1.9742 1.9751 416.6964 416.9151 0.0330 -1.0000 -1.0000 3624728 1581406612.80 151.3795 60.0006 32.0000 1.9755 1.9764 416.5840 416.8023 0.0328 -1.0000 -1.0000 3624791 1581406612.90 151.3795 60.0006 32.0000 1.9759 1.9767 416.5188 416.7371 0.0330 -1.0000 -1.0000 3624853 1581406613.00 151.3795 60.0006 32.0000 1.9757 1.9766 416.4991 416.7179 0.0330 -1.0000 -1.0000 3624916 1581406613.10 151.3795 60.0006 32.0000 1.9747 1.9755 416.6908 416.9104 0.0331 -1.0000 -1.0000 3624994 1581406613.20 151.5580 60.0006 32.0000 1.9740 1.9748 416.6996 416.9183 0.0329 -1.0000 -1.0000 3625056 1581406613.30 151.5440 60.0006 32.0000 1.9746 1.9755 416.7730 416.9908 0.0329 -1.0000 -1.0000 3625119 1581406613.40 151.5371 60.0006 32.0000 1.9758 1.9767 416.5404 416.7592 0.0329 -1.0000 -1.0000 3625197 1581406613.50 151.5371 60.0006 32.0000 1.9752 1.9760 416.5516 416.7709 0.0331 -1.0000 -1.0000 3625259 1581406613.60 151.5371 60.0006 32.0000 1.9744 1.9753 416.6106 416.8281 0.0328 -1.0000 -1.0000 3625322 1581406613.70 151.5371 60.0006 32.0000 1.9740 1.9748 416.6662 416.8847 0.0329 -1.0000 -1.0000 3625384 1581406613.80 151.5371 60.0006 32.0000 1.9750 1.9758 416.7249 416.9431 0.0328 -1.0000 -1.0000 3625462 1581406613.90 151.5371 60.0006 32.0000 1.9746 1.9754 416.6670 416.8855 0.0329 -1.0000 -1.0000 3625541 1581406614.00 151.5371 60.0006 32.0000 1.9752 1.9761 416.6800 416.8980 0.0328 -1.0000 -1.0000 3625603 1581406614.10 151.5371 60.0006 32.0000 1.9748 1.9757 416.5697 416.7880 0.0329 -1.0000 -1.0000 3625666 1581406614.20 151.5371 60.0006 32.0000 1.9745 1.9753 416.5462 416.7651 0.0329 -1.0000 -1.0000 3625791 1581406614.30 151.5371 60.0006 32.0000 1.9740 1.9749 416.7153 416.9339 0.0330 -1.0000 -1.0000 3625853 1581406614.40 151.4140 60.0006 32.0000 1.9740 1.9748 416.6708 416.8894 0.0329 -1.0000 -1.0000 3625916 1581406614.50 151.4140 60.0006 32.0000 1.9746 1.9755 416.5587 416.7767 0.0330 -1.0000 -1.0000 3625994 1581406614.60 151.4140 60.0006 32.0000 1.9745 1.9754 416.5164 416.7339 0.0327 -1.0000 -1.0000 3626056 1581406614.70 151.4140 60.0006 32.0000 1.9753 1.9761 416.5112 416.7297 0.0329 -1.0000 -1.0000 3626275 1581406614.80 151.4140 60.0006 32.0000 1.9753 1.9761 416.5534 416.7712 0.0328 -1.0000 -1.0000 3626353 1581406614.90 151.4140 60.0006 32.0000 1.9745 1.9754 416.6627 416.8807 0.0328 -1.0000 -1.0000 3626416 1581406615.00 151.5624 60.0015 32.0000 1.9750 1.9758 416.6909 416.9103 0.0331 -1.0000 -1.0000 3626478 1581406615.10 151.5624 60.0015 32.0000 1.9752 1.9761 416.5559 416.7751 0.0330 -1.0000 -1.0000 3626556 1581406615.20 151.5624 60.0015 32.0000 1.9752 1.9760 416.5361 416.7542 0.0328 -1.0000 -1.0000 3626947 1581406615.30 151.5624 60.0015 32.0000 1.9751 1.9760 416.6351 416.8534 0.0329 -1.0000 -1.0000 3627009 1581406615.40 151.5624 60.0015 32.0000 1.9744 1.9752 416.7754 416.9936 0.0328 -1.0000 -1.0000 3627072 1581406615.50 151.5624 60.0015 32.0000 1.9750 1.9758 416.5930 416.8112 0.0329 -1.0000 -1.0000 3627134 1581406615.60 151.5624 60.0015 32.0000 1.9750 1.9759 416.4954 416.7130 0.0328 -1.0000 -1.0000 3627197 1581406615.70 151.5624 60.0015 32.0000 1.9752 1.9760 416.5121 416.7305 0.0330 -1.0000 -1.0000 3627541 1581406615.80 151.5624 60.0015 32.0000 1.9754 1.9763 416.5477 416.7673 0.0331 -1.0000 -1.0000 3627619 1581406615.90 151.5624 60.0015 32.0000 1.9746 1.9754 416.6836 416.9023 0.0329 -1.0000 -1.0000 3627681 1581406616.00 151.5758 60.0015 32.0000 1.9742 1.9751 416.7827 417.0013 0.0329 -1.0000 -1.0000 3627744 1581406616.10 151.6085 60.0015 32.0000 1.9745 1.9754 416.7062 416.9246 0.0329 -1.0000 -1.0000 3627806 1581406616.20 151.6085 60.0015 32.0000 1.9743 1.9752 416.6555 416.8747 0.0330 -1.0000 -1.0000 3628041 1581406616.30 151.6085 60.0015 32.0000 1.9750 1.9758 416.5095 416.7274 0.0328 -1.0000 -1.0000 3628103 1581406616.40 151.6085 60.0015 32.0000 1.9747 1.9755 416.5737 416.7918 0.0329 -1.0000 -1.0000 3628181 1581406616.50 151.6085 60.0015 32.0000 1.9739 1.9748 416.7192 416.9377 0.0329 -1.0000 -1.0000 3628244 1581406616.60 151.5333 60.0015 32.0000 1.9741 1.9749 416.7402 416.9587 0.0329 -1.0000 -1.0000 3628306 1581406616.70 151.4478 60.0015 32.0000 1.9747 1.9755 416.6399 416.8585 0.0329 -1.0000 -1.0000 3628572 1581406616.80 151.4478 60.0015 32.0000 1.9751 1.9760 416.5535 416.7710 0.0327 -1.0000 -1.0000 3628634 1581406616.90 151.4478 60.0015 32.0000 1.9750 1.9759 416.6517 416.8704 0.0329 -1.0000 -1.0000 3628697 1581406617.00 151.4478 60.0015 32.0000 1.9753 1.9761 416.5990 416.8179 0.0330 -1.0000 -1.0000 3628759 1581406617.10 151.4792 60.0015 32.0000 1.9747 1.9755 416.7778 416.9965 0.0329 -1.0000 -1.0000 3628837 1581406617.20 151.4881 60.0015 32.0000 1.9745 1.9753 416.6810 416.8994 0.0329 -1.0000 -1.0000 3628900 1581406617.30 151.4881 60.0015 32.0000 1.9746 1.9754 416.6996 416.9188 0.0330 -1.0000 -1.0000 3629025 1581406617.40 151.4881 60.0015 32.0000 1.9751 1.9759 416.4993 416.7170 0.0328 -1.0000 -1.0000 3629103 1581406617.50 151.4881 60.0015 32.0000 1.9756 1.9765 416.5829 416.8015 0.0329 -1.0000 -1.0000 3629166 1581406617.60 151.4881 60.0015 32.0000 1.9735 1.9743 416.6929 416.9115 0.0329 -1.0000 -1.0000 3629228 1581406617.70 151.5856 60.0015 32.0000 1.9742 1.9751 416.8205 417.0393 0.0329 -1.0000 -1.0000 3629306 1581406617.80 151.5856 60.0015 32.0000 1.9747 1.9756 416.7167 416.9346 0.0328 -1.0000 -1.0000 3629384 1581406617.90 151.5856 60.0015 32.0000 1.9750 1.9759 416.5591 416.7778 0.0330 -1.0000 -1.0000 3629447 1581406618.00 151.5856 60.0015 32.0000 1.9754 1.9762 416.5454 416.7640 0.0329 -1.0000 -1.0000 3629509 1581406618.10 151.5856 60.0015 32.0000 1.9743 1.9751 416.5645 416.7838 0.0330 -1.0000 -1.0000 3629572 1581406618.20 151.4958 60.0015 32.0000 1.9750 1.9759 416.6132 416.8312 0.0328 -1.0000 -1.0000 3629666 1581406618.30 151.4930 60.0015 32.0000 1.9737 1.9745 416.7592 416.9785 0.0330 -1.0000 -1.0000 3629916 1581406618.40 151.4930 60.0015 32.0000 1.9737 1.9746 416.7595 416.9781 0.0329 -1.0000 -1.0000 3629978 1581406618.50 151.4930 60.0015 32.0000 1.9743 1.9751 416.7170 416.9359 0.0330 -1.0000 -1.0000 3630056 1581406618.60 151.4930 60.0015 32.0000 1.9751 1.9760 416.6470 416.8665 0.0330 -1.0000 -1.0000 3630119 1581406618.70 151.4899 60.0015 32.0000 1.9748 1.9756 416.5778 416.7957 0.0329 -1.0000 -1.0000 3630181 1581406618.80 151.4558 60.0015 32.0000 1.9747 1.9756 416.7529 416.9723 0.0330 -1.0000 -1.0000 3630259 1581406618.90 151.4558 60.0015 32.0000 1.9740 1.9749 416.8053 417.0242 0.0329 -1.0000 -1.0000 3630900 1581406619.00 151.4558 60.0015 32.0000 1.9750 1.9759 416.7294 416.9473 0.0329 -1.0000 -1.0000 3630962 1581406619.10 151.4558 60.0015 32.0000 1.9752 1.9761 416.5754 416.7949 0.0331 -1.0000 -1.0000 3631041 1581406619.20 151.4558 60.0015 32.0000 1.9742 1.9751 416.5543 416.7738 0.0330 -1.0000 -1.0000 3631103 1581406619.30 151.4626 60.0015 32.0000 1.9744 1.9753 416.5835 416.8020 0.0329 -1.0000 -1.0000 3631166 1581406619.40 151.4626 60.0015 32.0000 1.9744 1.9752 416.8030 417.0220 0.0330 -1.0000 -1.0000 3631228 1581406619.50 151.4626 60.0015 32.0000 1.9743 1.9752 416.7228 416.9415 0.0329 -1.0000 -1.0000 3631291 1581406619.60 151.4626 60.0015 32.0000 1.9754 1.9763 416.6666 416.8844 0.0328 -1.0000 -1.0000 3631369 1581406619.70 151.4626 60.0015 32.0000 1.9748 1.9756 416.5794 416.7980 0.0330 -1.0000 -1.0000 3631431 1581406619.80 151.4758 60.0015 32.0000 1.9745 1.9754 416.7173 416.9369 0.0331 -1.0000 -1.0000 3631494 1581406619.90 151.4963 60.0015 32.0000 1.9746 1.9754 416.7898 417.0088 0.0330 -1.0000 -1.0000 3631650 1581406620.00 151.4963 60.0015 32.0000 1.9745 1.9754 416.7892 417.0087 0.0330 -1.0000 -1.0000 3631712 1581406620.10 151.4963 60.0015 32.0000 1.9743 1.9751 416.7564 416.9753 0.0328 -1.0000 -1.0000 3631775 1581406620.20 151.4963 60.0015 32.0000 1.9753 1.9762 416.6698 416.8886 0.0330 -1.0000 -1.0000 3631838 1581406620.30 151.4963 60.0015 32.0000 1.9752 1.9761 416.5491 416.7687 0.0331 -1.0000 -1.0000 3631900 1581406620.40 151.5784 60.0016 32.0000 1.9747 1.9755 416.4883 416.7067 0.0329 -1.0000 -1.0000 3632134 1581406620.50 151.5784 60.0016 32.0000 1.9741 1.9749 416.7118 416.9310 0.0330 -1.0000 -1.0000 3632212 1581406620.60 151.5784 60.0016 32.0000 1.9733 1.9741 416.6714 416.8914 0.0332 -1.0000 -1.0000 3632275 1581406620.70 151.5784 60.0016 32.0000 1.9737 1.9746 416.5644 416.7830 0.0329 -1.0000 -1.0000 3632337 1581406620.80 151.5784 60.0016 32.0000 1.9743 1.9752 416.4974 416.7162 0.0330 -1.0000 -1.0000 3632416 1581406620.90 151.5439 60.0016 32.0000 1.9748 1.9756 416.5043 416.7236 0.0331 -1.0000 -1.0000 3632634 1581406621.00 151.5406 60.0016 32.0000 1.9745 1.9753 416.6844 416.9041 0.0331 -1.0000 -1.0000 3632697 1581406621.10 151.5406 60.0016 32.0000 1.9742 1.9751 416.7673 416.9868 0.0331 -1.0000 -1.0000 3632759 1581406621.20 151.5406 60.0016 32.0000 1.9743 1.9752 416.7619 416.9818 0.0331 -1.0000 -1.0000 3632838 1581406621.30 151.5406 60.0016 32.0000 1.9749 1.9758 416.5655 416.7844 0.0329 -1.0000 -1.0000 3632884 1581406621.40 151.5406 60.0016 32.0000 1.9749 1.9758 416.5599 416.7797 0.0331 -1.0000 -1.0000 3632962 1581406621.50 151.5065 60.0016 32.0000 1.9755 1.9763 416.5230 416.7428 0.0331 -1.0000 -1.0000 3633025 1581406621.60 151.5065 60.0016 32.0000 1.9743 1.9751 416.6123 416.8303 0.0329 -1.0000 -1.0000 3633088 1581406621.70 151.5065 60.0016 32.0000 1.9741 1.9750 416.7682 416.9888 0.0331 -1.0000 -1.0000 3633166 1581406621.80 151.5065 60.0016 32.0000 1.9751 1.9759 416.6979 416.9166 0.0330 -1.0000 -1.0000 3633228 1581406621.90 151.5065 60.0016 32.0000 1.9749 1.9757 416.5659 416.7847 0.0330 -1.0000 -1.0000 3633666 1581406622.00 151.5055 60.0016 32.0000 1.9752 1.9761 416.5647 416.7840 0.0331 -1.0000 -1.0000 3633728 1581406622.10 151.5051 60.0016 32.0000 1.9747 1.9755 416.7058 416.9256 0.0331 -1.0000 -1.0000 3633791 1581406622.20 151.5051 60.0016 32.0000 1.9742 1.9751 416.7626 416.9826 0.0331 -1.0000 -1.0000 3633869 1581406622.30 151.5051 60.0016 32.0000 1.9749 1.9757 416.7065 416.9260 0.0331 -1.0000 -1.0000 3633931 1581406622.40 151.5051 60.0016 32.0000 1.9749 1.9757 416.6064 416.8259 0.0330 -1.0000 -1.0000 3633994 1581406622.50 151.5051 60.0016 32.0000 1.9754 1.9762 416.4858 416.7053 0.0331 -1.0000 -1.0000 3634056 1581406622.60 151.5051 60.0016 32.0000 1.9754 1.9762 416.5118 416.7318 0.0331 -1.0000 -1.0000 3634119 1581406622.70 151.5051 60.0016 32.0000 1.9755 1.9763 416.5349 416.7553 0.0333 -1.0000 -1.0000 3634181 1581406622.80 151.5051 60.0016 32.0000 1.9749 1.9757 416.7908 417.0109 0.0331 -1.0000 -1.0000 3634259 1581406622.90 151.5051 60.0016 32.0000 1.9741 1.9750 416.6831 416.9017 0.0330 -1.0000 -1.0000 3634322 1581406623.00 151.5051 60.0016 32.0000 1.9742 1.9751 416.6532 416.8730 0.0331 -1.0000 -1.0000 3634541 1581406623.10 151.4962 60.0016 32.0000 1.9745 1.9754 416.5254 416.7442 0.0330 -1.0000 -1.0000 3634619 1581406623.20 151.4962 60.0016 32.0000 1.9747 1.9756 416.5986 416.8185 0.0331 -1.0000 -1.0000 3634681 1581406623.30 151.4962 60.0016 32.0000 1.9738 1.9746 416.7223 416.9419 0.0330 -1.0000 -1.0000 3634744 1581406623.40 151.4962 60.0016 32.0000 1.9739 1.9747 416.7102 416.9292 0.0330 -1.0000 -1.0000 3634822 1581406623.50 151.5485 60.0016 32.0000 1.9746 1.9755 416.7305 416.9502 0.0331 -1.0000 -1.0000 3635056 1581406623.60 151.5485 60.0016 32.0000 1.9756 1.9764 416.5596 416.7795 0.0332 -1.0000 -1.0000 3635119 1581406623.70 151.5485 60.0016 32.0000 1.9751 1.9760 416.5050 416.7248 0.0331 -1.0000 -1.0000 3635197 1581406623.80 151.5485 60.0016 32.0000 1.9746 1.9754 416.5551 416.7752 0.0331 -1.0000 -1.0000 3635259 1581406623.90 151.5519 60.0016 32.0000 1.9745 1.9753 416.7145 416.9343 0.0331 -1.0000 -1.0000 3635338 1581406624.00 151.5644 60.0016 32.0000 1.9745 1.9754 416.7402 416.9600 0.0331 -1.0000 -1.0000 3635775 1581406624.10 151.5644 60.0016 32.0000 1.9744 1.9753 416.6273 416.8478 0.0332 -1.0000 -1.0000 3635838 1581406624.20 151.5410 60.0016 32.0000 1.9740 1.9749 416.5827 416.8026 0.0332 -1.0000 -1.0000 3635916 1581406624.30 151.5410 60.0016 32.0000 1.9742 1.9751 416.5513 416.7706 0.0330 -1.0000 -1.0000 3635978 1581406624.40 151.5410 60.0016 32.0000 1.9743 1.9751 416.5211 416.7409 0.0331 -1.0000 -1.0000 3636041 1581406624.50 151.5410 60.0016 32.0000 1.9733 1.9741 416.7024 416.9222 0.0331 -1.0000 -1.0000 3636119 1581406624.60 151.5410 60.0016 32.0000 1.9736 1.9745 416.7203 416.9400 0.0331 -1.0000 -1.0000 3636181 1581406624.70 151.5255 60.0015 32.0000 1.9741 1.9749 416.5479 416.7681 0.0332 -1.0000 -1.0000 3636244 1581406624.80 151.4908 60.0013 32.0000 1.9739 1.9748 416.6225 416.8426 0.0331 -1.0000 -1.0000 3636306 1581406624.90 151.4908 60.0013 32.0000 1.9740 1.9748 416.4975 416.7173 0.0331 -1.0000 -1.0000 3636369 1581406625.00 151.4908 60.0013 32.0000 1.9752 1.9761 416.4831 416.7030 0.0331 -1.0000 -1.0000 3636556 1581406625.10 151.4908 60.0013 32.0000 1.9742 1.9750 416.5658 416.7855 0.0331 -1.0000 -1.0000 3636634 1581406625.20 151.4908 60.0013 32.0000 1.9740 1.9749 416.6186 416.8385 0.0332 -1.0000 -1.0000 3636697 1581406625.30 151.5385 60.0013 32.0000 1.9737 1.9746 416.6617 416.8811 0.0329 -1.0000 -1.0000 3636759 1581406625.40 151.5385 60.0013 32.0000 1.9746 1.9755 416.7182 416.9372 0.0330 -1.0000 -1.0000 3636838 1581406625.50 151.5385 60.0013 32.0000 1.9749 1.9758 416.6278 416.8479 0.0331 -1.0000 -1.0000 3636900 1581406625.60 151.5385 60.0013 32.0000 1.9743 1.9752 416.4430 416.6622 0.0330 -1.0000 -1.0000 3637291 1581406625.70 151.5385 60.0013 32.0000 1.9740 1.9749 416.5249 416.7439 0.0330 -1.0000 -1.0000 3637353 1581406625.80 151.5385 60.0013 32.0000 1.9731 1.9739 416.6766 416.8969 0.0331 -1.0000 -1.0000 3637416 1581406625.90 151.5385 60.0013 32.0000 1.9734 1.9742 416.6484 416.8676 0.0330 -1.0000 -1.0000 3637494 1581406626.00 151.5385 60.0013 32.0000 1.9733 1.9742 416.7025 416.9211 0.0330 -1.0000 -1.0000 3637556 1581406626.10 151.5385 60.0013 32.0000 1.9738 1.9747 416.6810 416.9008 0.0331 -1.0000 -1.0000 3637791 1581406626.20 151.5385 60.0013 32.0000 1.9745 1.9754 416.5403 416.7596 0.0330 -1.0000 -1.0000 3637869 1581406626.30 151.5385 60.0013 32.0000 1.9746 1.9755 416.3814 416.6000 0.0330 -1.0000 -1.0000 3637931 1581406626.40 151.3651 60.0013 32.0000 1.9747 1.9756 416.4739 416.6934 0.0331 -1.0000 -1.0000 3637994 1581406626.50 151.3506 60.0013 32.0000 1.9744 1.9753 416.6640 416.8844 0.0332 -1.0000 -1.0000 3638056 1581406626.60 151.3506 60.0013 32.0000 1.9745 1.9754 416.6376 416.8570 0.0331 -1.0000 -1.0000 3638306 1581406626.70 151.3506 60.0013 32.0000 1.9745 1.9754 416.5174 416.7378 0.0332 -1.0000 -1.0000 3638369 1581406626.80 151.3506 60.0013 32.0000 1.9753 1.9761 416.4596 416.6795 0.0332 -1.0000 -1.0000 3638431 1581406626.90 151.3842 60.0013 32.0000 1.9747 1.9755 416.6424 416.8625 0.0331 -1.0000 -1.0000 3638494 1581406627.00 151.5532 60.0013 32.0000 1.9742 1.9750 416.7017 416.9203 0.0329 -1.0000 -1.0000 3638556 1581406627.10 151.5532 60.0013 32.0000 1.9734 1.9743 416.7136 416.9325 0.0330 -1.0000 -1.0000 3638775 1581406627.20 151.5532 60.0013 32.0000 1.9741 1.9750 416.6861 416.9053 0.0331 -1.0000 -1.0000 3638838 1581406627.30 151.5532 60.0013 32.0000 1.9743 1.9752 416.5237 416.7437 0.0331 -1.0000 -1.0000 3638916 1581406627.40 151.5532 60.0013 32.0000 1.9749 1.9757 416.4248 416.6439 0.0330 -1.0000 -1.0000 3638978 1581406627.50 151.4567 60.0013 32.0000 1.9741 1.9750 416.5144 416.7335 0.0330 -1.0000 -1.0000 3639041 1581406627.60 151.4567 60.0013 32.0000 1.9739 1.9747 416.5886 416.8079 0.0330 -1.0000 -1.0000 3639806 1581406627.70 151.4567 60.0013 32.0000 1.9746 1.9755 416.6282 416.8479 0.0331 -1.0000 -1.0000 3639885 1581406627.80 151.4567 60.0013 32.0000 1.9741 1.9749 416.6468 416.8666 0.0331 -1.0000 -1.0000 3639947 1581406627.90 151.4567 60.0013 32.0000 1.9748 1.9756 416.5648 416.7847 0.0331 -1.0000 -1.0000 3640025 1581406628.00 151.4567 60.0013 32.0000 1.9747 1.9755 416.4690 416.6878 0.0329 -1.0000 -1.0000 3640088 1581406628.10 151.4026 60.0013 32.0000 1.9741 1.9749 416.5609 416.7810 0.0331 -1.0000 -1.0000 3640150 1581406628.20 151.4026 60.0013 32.0000 1.9733 1.9742 416.6255 416.8450 0.0331 -1.0000 -1.0000 3640228 1581406628.30 151.4026 60.0013 32.0000 1.9728 1.9736 416.6637 416.8826 0.0330 -1.0000 -1.0000 3640291 1581406628.40 151.4026 60.0013 32.0000 1.9735 1.9743 416.6451 416.8658 0.0332 -1.0000 -1.0000 3640353 1581406628.50 151.4026 60.0013 32.0000 1.9742 1.9750 416.5190 416.7385 0.0330 -1.0000 -1.0000 3640431 1581406628.60 151.4026 60.0013 32.0000 1.9748 1.9756 416.4938 416.7141 0.0332 -1.0000 -1.0000 3640541 1581406628.70 151.4026 60.0013 32.0000 1.9749 1.9757 416.5300 416.7499 0.0331 -1.0000 -1.0000 3640603 1581406628.80 151.4026 60.0013 32.0000 1.9739 1.9747 416.8060 417.0251 0.0330 -1.0000 -1.0000 3640681 1581406628.90 151.4113 60.0013 32.0000 1.9740 1.9749 416.7113 416.9309 0.0331 -1.0000 -1.0000 3640744 1581406629.00 151.4325 60.0013 32.0000 1.9739 1.9747 416.6492 416.8689 0.0331 -1.0000 -1.0000 3640806 1581406629.10 151.4058 60.0014 32.0000 1.9754 1.9762 416.5291 416.7486 0.0331 -1.0000 -1.0000 3640884 1581406629.20 151.3866 60.0014 32.0000 1.9741 1.9750 416.4119 416.6316 0.0331 -1.0000 -1.0000 3640947 1581406629.30 151.3866 60.0014 32.0000 1.9745 1.9754 416.5217 416.7406 0.0330 -1.0000 -1.0000 3641009 1581406629.40 151.3866 60.0014 32.0000 1.9739 1.9748 416.6515 416.8718 0.0332 -1.0000 -1.0000 3641072 1581406629.50 151.3866 60.0014 32.0000 1.9739 1.9747 416.6999 416.9200 0.0331 -1.0000 -1.0000 3641134 1581406629.60 151.3866 60.0014 32.0000 1.9740 1.9749 416.6951 416.9159 0.0332 -1.0000 -1.0000 3641197 1581406629.70 151.3866 60.0014 32.0000 1.9743 1.9752 416.6177 416.8381 0.0332 -1.0000 -1.0000 3641541 1581406629.80 151.3866 60.0014 32.0000 1.9750 1.9759 416.4852 416.7054 0.0332 -1.0000 -1.0000 3641603 1581406629.90 151.3866 60.0014 32.0000 1.9744 1.9753 416.7708 416.9906 0.0331 -1.0000 -1.0000 3641681 1581406630.00 151.3866 60.0014 32.0000 1.9733 1.9742 416.7253 416.9457 0.0332 -1.0000 -1.0000 3641744 1581406630.10 151.3866 60.0014 32.0000 1.9744 1.9753 416.8319 417.0524 0.0332 -1.0000 -1.0000 3641791 1581406630.20 151.3866 60.0014 32.0000 1.9746 1.9755 416.7147 416.9356 0.0332 -1.0000 -1.0000 3641885 1581406630.30 151.3866 60.0014 32.0000 1.9747 1.9756 416.5894 416.8101 0.0334 -1.0000 -1.0000 3641947 1581406630.40 151.3866 60.0014 32.0000 1.9750 1.9759 416.5313 416.7523 0.0333 -1.0000 -1.0000 3642009 1581406630.50 151.3866 60.0014 32.0000 1.9747 1.9755 416.4888 416.7095 0.0333 -1.0000 -1.0000 3642072 1581406630.60 151.3866 60.0014 32.0000 1.9744 1.9753 416.5718 416.7917 0.0330 -1.0000 -1.0000 3642135 1581406630.70 151.3974 60.0014 32.0000 1.9743 1.9751 416.6253 416.8460 0.0332 -1.0000 -1.0000 3642384 1581406630.80 151.5115 60.0014 32.0000 1.9745 1.9753 416.7225 416.9429 0.0332 -1.0000 -1.0000 3642447 1581406630.90 151.5115 60.0014 32.0000 1.9735 1.9743 416.7447 416.9650 0.0332 -1.0000 -1.0000 3642509 1581406631.00 151.5498 60.0014 32.0000 1.9739 1.9748 416.5079 416.7280 0.0331 -1.0000 -1.0000 3642572 1581406631.10 151.5498 60.0014 32.0000 1.9749 1.9758 416.4866 416.7057 0.0330 -1.0000 -1.0000 3642650 1581406631.20 151.5498 60.0014 32.0000 1.9742 1.9751 416.5896 416.8093 0.0331 -1.0000 -1.0000 3642806 1581406631.30 151.5498 60.0014 32.0000 1.9740 1.9749 416.6754 416.8960 0.0332 -1.0000 -1.0000 3642869 1581406631.40 151.5498 60.0014 32.0000 1.9731 1.9740 416.7355 416.9559 0.0332 -1.0000 -1.0000 3642931 1581406631.50 151.5401 60.0014 32.0000 1.9739 1.9747 416.6410 416.8607 0.0331 -1.0000 -1.0000 3642994 1581406631.60 151.5015 60.0014 32.0000 1.9748 1.9756 416.5260 416.7460 0.0332 -1.0000 -1.0000 3643056 1581406631.70 151.5015 60.0014 32.0000 1.9745 1.9754 416.5492 416.7692 0.0331 -1.0000 -1.0000 3643400 1581406631.80 151.5015 60.0014 32.0000 1.9746 1.9754 416.6240 416.8440 0.0332 -1.0000 -1.0000 3643462 1581406631.90 151.5015 60.0014 32.0000 1.9738 1.9747 416.7831 417.0030 0.0331 -1.0000 -1.0000 3643541 1581406632.00 151.5015 60.0014 32.0000 1.9735 1.9744 416.7118 416.9318 0.0332 -1.0000 -1.0000 3643603 1581406632.10 151.5015 60.0014 32.0000 1.9741 1.9750 416.5706 416.7911 0.0332 -1.0000 -1.0000 3643666 1581406632.20 151.5015 60.0014 32.0000 1.9745 1.9753 416.4570 416.6773 0.0332 -1.0000 -1.0000 3643916 1581406632.30 151.5134 60.0014 32.0000 1.9748 1.9757 416.5901 416.8104 0.0331 -1.0000 -1.0000 3643978 1581406632.40 151.5134 60.0014 32.0000 1.9739 1.9747 416.5836 416.8030 0.0331 -1.0000 -1.0000 3644041 1581406632.50 151.5134 60.0014 32.0000 1.9742 1.9751 416.7013 416.9215 0.0332 -1.0000 -1.0000 3644119 1581406632.60 151.5134 60.0014 32.0000 1.9733 1.9742 416.7238 416.9446 0.0332 -1.0000 -1.0000 3644181 1581406632.70 151.5134 60.0014 32.0000 1.9745 1.9754 416.5808 416.8011 0.0332 -1.0000 -1.0000 3644416 1581406632.80 151.4977 60.0014 32.0000 1.9743 1.9752 416.4166 416.6373 0.0332 -1.0000 -1.0000 3644494 1581406632.90 151.4774 60.0014 32.0000 1.9751 1.9759 416.5726 416.7927 0.0331 -1.0000 -1.0000 3644556 1581406633.00 151.4774 60.0014 32.0000 1.9743 1.9752 416.7327 416.9520 0.0330 -1.0000 -1.0000 3644619 1581406633.10 151.4774 60.0014 32.0000 1.9739 1.9747 416.7308 416.9506 0.0331 -1.0000 -1.0000 3644697 1581406633.20 151.5241 60.0014 32.0000 1.9752 1.9761 416.6416 416.8616 0.0332 -1.0000 -1.0000 3644759 1581406633.30 151.5241 60.0014 32.0000 1.9750 1.9759 416.4714 416.6914 0.0331 -1.0000 -1.0000 3645400 1581406633.40 151.5241 60.0014 32.0000 1.9741 1.9750 416.5172 416.7364 0.0331 -1.0000 -1.0000 3645478 1581406633.50 151.5241 60.0014 32.0000 1.9743 1.9752 416.6741 416.8936 0.0330 -1.0000 -1.0000 3645541 1581406633.60 151.5241 60.0014 32.0000 1.9736 1.9744 416.7030 416.9242 0.0334 -1.0000 -1.0000 3645603 1581406633.70 151.4951 60.0014 32.0000 1.9739 1.9748 416.7308 416.9506 0.0331 -1.0000 -1.0000 3645681 1581406633.80 151.4894 60.0014 32.0000 1.9739 1.9748 416.6268 416.8470 0.0332 -1.0000 -1.0000 3645744 1581406633.90 151.4894 60.0014 32.0000 1.9752 1.9761 416.5547 416.7746 0.0331 -1.0000 -1.0000 3645806 1581406634.00 151.4894 60.0014 32.0000 1.9758 1.9767 416.4526 416.6730 0.0332 -1.0000 -1.0000 3645869 1581406634.10 151.4894 60.0014 32.0000 1.9751 1.9759 416.5683 416.7888 0.0332 -1.0000 -1.0000 3645931 1581406634.20 151.4876 60.0014 32.0000 1.9745 1.9754 416.7372 416.9568 0.0332 -1.0000 -1.0000 3646009 1581406634.30 151.4555 60.0014 32.0000 1.9742 1.9751 416.6824 416.9039 0.0333 -1.0000 -1.0000 3646119 1581406634.40 151.4555 60.0014 32.0000 1.9755 1.9764 416.5039 416.7244 0.0332 -1.0000 -1.0000 3646181 1581406634.50 151.4555 60.0014 32.0000 1.9753 1.9761 416.5014 416.7214 0.0331 -1.0000 -1.0000 3646259 1581406634.60 151.4555 60.0014 32.0000 1.9749 1.9757 416.5469 416.7667 0.0331 -1.0000 -1.0000 3646322 1581406634.70 151.4555 60.0014 32.0000 1.9742 1.9750 416.6480 416.8681 0.0331 -1.0000 -1.0000 3646384 1581406634.80 151.5650 60.0019 32.0000 1.9735 1.9744 416.6157 416.8355 0.0331 -1.0000 -1.0000 3646666 1581406634.90 151.5650 60.0019 32.0000 1.9748 1.9756 416.6874 416.9078 0.0331 -1.0000 -1.0000 3646728 1581406635.00 151.5650 60.0019 32.0000 1.9745 1.9754 416.6142 416.8338 0.0331 -1.0000 -1.0000 3646791 1581406635.10 151.5650 60.0019 32.0000 1.9745 1.9754 416.4575 416.6777 0.0332 -1.0000 -1.0000 3646869 1581406635.20 151.5650 60.0019 32.0000 1.9745 1.9753 416.4264 416.6465 0.0332 -1.0000 -1.0000 3646931 1581406635.30 151.5650 60.0019 32.0000 1.9736 1.9744 416.5561 416.7767 0.0332 -1.0000 -1.0000 3646994 1581406635.40 151.5650 60.0019 32.0000 1.9739 1.9748 416.6452 416.8646 0.0331 -1.0000 -1.0000 3647072 1581406635.50 151.5650 60.0019 32.0000 1.9745 1.9754 416.5019 416.7228 0.0333 -1.0000 -1.0000 3647134 1581406635.60 151.5650 60.0019 32.0000 1.9750 1.9759 416.4820 416.7030 0.0333 -1.0000 -1.0000 3647197 1581406635.70 151.5650 60.0019 32.0000 1.9756 1.9764 416.5370 416.7563 0.0330 -1.0000 -1.0000 3647259 1581406635.80 151.5650 60.0019 32.0000 1.9749 1.9758 416.4439 416.6632 0.0331 -1.0000 -1.0000 3647322 1581406635.90 151.5650 60.0019 32.0000 1.9746 1.9754 416.5935 416.8143 0.0333 -1.0000 -1.0000 3647400 1581406636.00 151.5630 60.0019 32.0000 1.9741 1.9750 416.5914 416.8110 0.0331 -1.0000 -1.0000 3647462 1581406636.10 151.5938 60.0019 32.0000 1.9748 1.9756 416.7298 416.9507 0.0333 -1.0000 -1.0000 3647525 1581406636.20 151.5938 60.0019 32.0000 1.9752 1.9760 416.6464 416.8660 0.0330 -1.0000 -1.0000 3647603 1581406636.30 151.5938 60.0019 32.0000 1.9747 1.9756 416.5384 416.7588 0.0332 -1.0000 -1.0000 3647666 1581406636.40 151.5907 60.0019 32.0000 1.9748 1.9756 416.4554 416.6756 0.0331 -1.0000 -1.0000 3647791 1581406636.50 151.5327 60.0019 32.0000 1.9753 1.9762 416.4690 416.6901 0.0333 -1.0000 -1.0000 3647853 1581406636.60 151.5327 60.0019 32.0000 1.9742 1.9750 416.7550 416.9753 0.0332 -1.0000 -1.0000 3647916 1581406636.70 151.5327 60.0019 32.0000 1.9733 1.9742 416.6980 416.9182 0.0331 -1.0000 -1.0000 3647978 1581406636.80 151.5327 60.0019 32.0000 1.9741 1.9749 416.6534 416.8727 0.0330 -1.0000 -1.0000 3648056 1581406636.90 151.5327 60.0019 32.0000 1.9749 1.9758 416.6047 416.8246 0.0331 -1.0000 -1.0000 3648588 1581406637.00 151.3916 60.0019 32.0000 1.9745 1.9754 416.4744 416.6941 0.0331 -1.0000 -1.0000 3648650 1581406637.10 151.3916 60.0019 32.0000 1.9749 1.9757 416.4843 416.7046 0.0332 -1.0000 -1.0000 3648728 1581406637.20 151.3916 60.0019 32.0000 1.9738 1.9747 416.6134 416.8336 0.0331 -1.0000 -1.0000 3648775 1581406637.30 151.3916 60.0019 32.0000 1.9738 1.9747 416.6467 416.8665 0.0331 -1.0000 -1.0000 3648853 1581406637.40 151.3916 60.0019 32.0000 1.9744 1.9753 416.6530 416.8722 0.0331 -1.0000 -1.0000 3649088 1581406637.50 151.4313 60.0019 32.0000 1.9737 1.9746 416.6362 416.8567 0.0332 -1.0000 -1.0000 3649150 1581406637.60 151.5022 60.0019 32.0000 1.9751 1.9759 416.5495 416.7686 0.0329 -1.0000 -1.0000 3649212 1581406637.70 151.5022 60.0019 32.0000 1.9748 1.9756 416.5492 416.7690 0.0331 -1.0000 -1.0000 3649291 1581406637.80 151.5022 60.0019 32.0000 1.9737 1.9746 416.5858 416.8063 0.0332 -1.0000 -1.0000 3649353 1581406637.90 151.5022 60.0019 32.0000 1.9735 1.9744 416.7664 416.9864 0.0331 -1.0000 -1.0000 3649556 1581406638.00 151.4636 60.0019 32.0000 1.9743 1.9752 416.6409 416.8612 0.0331 -1.0000 -1.0000 3649619 1581406638.10 151.4572 60.0019 32.0000 1.9753 1.9761 416.6328 416.8512 0.0329 -1.0000 -1.0000 3649681 1581406638.20 151.4572 60.0019 32.0000 1.9749 1.9758 416.5961 416.8155 0.0331 -1.0000 -1.0000 3649759 1581406638.30 151.4572 60.0019 32.0000 1.9750 1.9759 416.6181 416.8384 0.0332 -1.0000 -1.0000 3649822 1581406638.40 151.4572 60.0019 32.0000 1.9752 1.9760 416.5379 416.7579 0.0331 -1.0000 -1.0000 3650322 1581406638.50 151.4572 60.0019 32.0000 1.9741 1.9749 416.6402 416.8603 0.0331 -1.0000 -1.0000 3650384 1581406638.60 151.3569 60.0019 32.0000 1.9740 1.9748 416.7236 416.9428 0.0330 -1.0000 -1.0000 3650462 1581406638.70 151.3232 60.0019 32.0000 1.9734 1.9742 416.7378 416.9577 0.0332 -1.0000 -1.0000 3650509 1581406638.80 151.3232 60.0019 32.0000 1.9736 1.9745 416.5715 416.7911 0.0330 -1.0000 -1.0000 3650588 1581406638.90 151.3232 60.0019 32.0000 1.9741 1.9750 416.4436 416.6649 0.0333 -1.0000 -1.0000 3650650 1581406639.00 151.3232 60.0019 32.0000 1.9744 1.9752 416.5707 416.7905 0.0331 -1.0000 -1.0000 3650775 1581406639.10 151.3232 60.0019 32.0000 1.9739 1.9748 416.5879 416.8076 0.0331 -1.0000 -1.0000 3650853 1581406639.20 151.4508 60.0019 32.0000 1.9733 1.9742 416.6848 416.9053 0.0333 -1.0000 -1.0000 3650916 1581406639.30 151.4508 60.0019 32.0000 1.9734 1.9743 416.6274 416.8478 0.0330 -1.0000 -1.0000 3650978 1581406639.40 151.4508 60.0019 32.0000 1.9742 1.9750 416.6169 416.8360 0.0330 -1.0000 -1.0000 3651056 1581406639.50 151.4508 60.0019 32.0000 1.9746 1.9754 416.5356 416.7551 0.0330 -1.0000 -1.0000 3651275 1581406639.60 151.4508 60.0019 32.0000 1.9744 1.9753 416.5820 416.8012 0.0331 -1.0000 -1.0000 3651337 1581406639.70 151.4457 60.0016 32.0000 1.9735 1.9744 416.6748 416.8948 0.0331 -1.0000 -1.0000 3651416 1581406639.80 151.4346 60.0010 32.0000 1.9739 1.9747 416.7327 416.9534 0.0332 -1.0000 -1.0000 3651478 1581406639.90 151.4346 60.0010 32.0000 1.9735 1.9743 416.6053 416.8246 0.0330 -1.0000 -1.0000 3651556 1581406640.00 151.4346 60.0010 32.0000 1.9744 1.9752 416.4344 416.6537 0.0331 -1.0000 -1.0000 3651791 1581406640.10 151.4346 60.0010 32.0000 1.9746 1.9754 416.4809 416.7016 0.0332 -1.0000 -1.0000 3651853 1581406640.20 151.4346 60.0010 32.0000 1.9738 1.9746 416.6519 416.8716 0.0332 -1.0000 -1.0000 3651931 1581406640.30 151.4346 60.0010 32.0000 1.9739 1.9748 416.7444 416.9648 0.0332 -1.0000 -1.0000 3651994 1581406640.40 151.4197 60.0010 32.0000 1.9736 1.9745 416.7229 416.9425 0.0330 -1.0000 -1.0000 3652056 1581406640.50 151.4197 60.0010 32.0000 1.9743 1.9752 416.6544 416.8736 0.0330 -1.0000 -1.0000 3652150 1581406640.60 151.4197 60.0010 32.0000 1.9742 1.9750 416.5538 416.7732 0.0330 -1.0000 -1.0000 3652212 1581406640.70 151.4197 60.0010 32.0000 1.9747 1.9756 416.4294 416.6481 0.0330 -1.0000 -1.0000 3652275 1581406640.80 151.4197 60.0010 32.0000 1.9740 1.9749 416.5959 416.8161 0.0332 -1.0000 -1.0000 3652337 1581406640.90 151.4197 60.0010 32.0000 1.9744 1.9753 416.5731 416.7932 0.0332 -1.0000 -1.0000 3652400 1581406641.00 151.4325 60.0010 32.0000 1.9743 1.9752 416.6787 416.8994 0.0332 -1.0000 -1.0000 3652650 1581406641.10 151.4325 60.0010 32.0000 1.9750 1.9759 416.5710 416.7915 0.0333 -1.0000 -1.0000 3652728 1581406641.20 151.4325 60.0010 32.0000 1.9746 1.9755 416.4507 416.6713 0.0332 -1.0000 -1.0000 3652791 1581406641.30 151.4325 60.0010 32.0000 1.9742 1.9750 416.4868 416.7062 0.0329 -1.0000 -1.0000 3652869 1581406641.40 151.4325 60.0010 32.0000 1.9738 1.9747 416.5723 416.7914 0.0331 -1.0000 -1.0000 3652931 1581406641.50 151.4395 60.0010 32.0000 1.9740 1.9748 416.6107 416.8296 0.0330 -1.0000 -1.0000 3653447 1581406641.60 151.4395 60.0010 32.0000 1.9735 1.9744 416.7438 416.9632 0.0330 -1.0000 -1.0000 3653509 1581406641.70 151.4395 60.0010 32.0000 1.9740 1.9749 416.7426 416.9622 0.0331 -1.0000 -1.0000 3653572 1581406641.80 151.4395 60.0010 32.0000 1.9743 1.9751 416.6046 416.8229 0.0329 -1.0000 -1.0000 3653635 1581406641.90 151.4395 60.0010 32.0000 1.9754 1.9762 416.5236 416.7426 0.0330 -1.0000 -1.0000 3653712 1581406642.00 151.4481 60.0010 32.0000 1.9752 1.9761 416.6330 416.8526 0.0331 -1.0000 -1.0000 3653947 1581406642.10 151.4503 60.0010 32.0000 1.9744 1.9752 416.6848 416.9037 0.0330 -1.0000 -1.0000 3654009 1581406642.20 151.4503 60.0010 32.0000 1.9749 1.9758 416.6256 416.8455 0.0331 -1.0000 -1.0000 3654088 1581406642.30 151.4503 60.0010 32.0000 1.9744 1.9753 416.5181 416.7370 0.0330 -1.0000 -1.0000 3654150 1581406642.40 151.4503 60.0010 32.0000 1.9747 1.9756 416.5320 416.7515 0.0331 -1.0000 -1.0000 3654212 1581406642.50 151.4503 60.0010 32.0000 1.9745 1.9753 416.5905 416.8101 0.0330 -1.0000 -1.0000 3654275 1581406642.60 151.4088 60.0010 32.0000 1.9739 1.9747 416.7348 416.9538 0.0330 -1.0000 -1.0000 3654337 1581406642.70 151.4088 60.0010 32.0000 1.9743 1.9751 416.7531 416.9729 0.0331 -1.0000 -1.0000 3654400 1581406642.80 151.4088 60.0010 32.0000 1.9739 1.9748 416.7389 416.9582 0.0330 -1.0000 -1.0000 3654478 1581406642.90 151.4088 60.0010 32.0000 1.9754 1.9762 416.5750 416.7939 0.0330 -1.0000 -1.0000 3654541 1581406643.00 151.4088 60.0010 32.0000 1.9756 1.9764 416.6184 416.8380 0.0331 -1.0000 -1.0000 3654634 1581406643.10 151.5107 60.0010 32.0000 1.9746 1.9755 416.6371 416.8567 0.0330 -1.0000 -1.0000 3654712 1581406643.20 151.5813 60.0010 32.0000 1.9750 1.9759 416.6196 416.8383 0.0330 -1.0000 -1.0000 3654775 1581406643.30 151.5813 60.0010 32.0000 1.9748 1.9756 416.7737 416.9937 0.0331 -1.0000 -1.0000 3654853 1581406643.40 151.5813 60.0010 32.0000 1.9749 1.9757 416.7380 416.9574 0.0331 -1.0000 -1.0000 3654931 1581406643.50 151.5813 60.0010 32.0000 1.9746 1.9755 416.6218 416.8411 0.0330 -1.0000 -1.0000 3654994 1581406643.60 151.5813 60.0010 32.0000 1.9752 1.9761 416.4887 416.7080 0.0330 -1.0000 -1.0000 3655166 1581406643.70 151.4987 60.0010 32.0000 1.9747 1.9756 416.5346 416.7533 0.0329 -1.0000 -1.0000 3655244 1581406643.80 151.4987 60.0010 32.0000 1.9742 1.9750 416.6159 416.8362 0.0332 -1.0000 -1.0000 3655306 1581406643.90 151.4987 60.0010 32.0000 1.9747 1.9756 416.5621 416.7813 0.0330 -1.0000 -1.0000 3655369 1581406644.00 151.4987 60.0010 32.0000 1.9739 1.9748 416.7569 416.9763 0.0331 -1.0000 -1.0000 3655431 1581406644.10 151.4987 60.0010 32.0000 1.9737 1.9745 416.7325 416.9523 0.0331 -1.0000 -1.0000 3656041 1581406644.20 151.4987 60.0010 32.0000 1.9747 1.9756 416.6401 416.8595 0.0330 -1.0000 -1.0000 3656119 1581406644.30 151.4782 60.0010 32.0000 1.9750 1.9759 416.5290 416.7486 0.0331 -1.0000 -1.0000 3656181 1581406644.40 151.4782 60.0010 32.0000 1.9745 1.9754 416.7055 416.9247 0.0330 -1.0000 -1.0000 3656244 1581406644.50 151.4782 60.0010 32.0000 1.9746 1.9755 416.7417 416.9614 0.0330 -1.0000 -1.0000 3656322 1581406644.60 151.4782 60.0010 32.0000 1.9750 1.9759 416.7791 416.9984 0.0331 -1.0000 -1.0000 3656384 1581406644.70 151.4782 60.0010 32.0000 1.9751 1.9760 416.8218 417.0423 0.0332 -1.0000 -1.0000 3656447 1581406644.80 151.6298 60.0014 32.0000 1.9750 1.9759 416.5433 416.7626 0.0331 -1.0000 -1.0000 3656525 1581406644.90 151.6298 60.0014 32.0000 1.9756 1.9765 416.5383 416.7578 0.0330 -1.0000 -1.0000 3656588 1581406645.00 151.6298 60.0014 32.0000 1.9750 1.9759 416.5568 416.7764 0.0330 -1.0000 -1.0000 3656650 1581406645.10 151.6298 60.0014 32.0000 1.9747 1.9756 416.6622 416.8815 0.0331 -1.0000 -1.0000 3656791 1581406645.20 151.6298 60.0014 32.0000 1.9741 1.9750 416.7144 416.9333 0.0329 -1.0000 -1.0000 3656853 1581406645.30 151.5968 60.0014 32.0000 1.9743 1.9751 416.7279 416.9473 0.0330 -1.0000 -1.0000 3656900 1581406645.40 151.5464 60.0014 32.0000 1.9751 1.9760 416.6745 416.8938 0.0331 -1.0000 -1.0000 3656978 1581406645.50 151.5464 60.0014 32.0000 1.9753 1.9762 416.5958 416.8155 0.0331 -1.0000 -1.0000 3657041 1581406645.60 151.5464 60.0014 32.0000 1.9748 1.9756 416.6585 416.8787 0.0332 -1.0000 -1.0000 3657541 1581406645.70 151.5464 60.0014 32.0000 1.9741 1.9750 416.7899 417.0096 0.0330 -1.0000 -1.0000 3657619 1581406645.80 151.5464 60.0014 32.0000 1.9751 1.9759 416.7583 416.9770 0.0329 -1.0000 -1.0000 3657681 1581406645.90 151.5464 60.0014 32.0000 1.9757 1.9766 416.7404 416.9588 0.0329 -1.0000 -1.0000 3657759 1581406646.00 151.5853 60.0014 32.0000 1.9752 1.9760 416.5445 416.7637 0.0330 -1.0000 -1.0000 3657822 1581406646.10 151.5853 60.0014 32.0000 1.9757 1.9766 416.5028 416.7225 0.0332 -1.0000 -1.0000 3658041 1581406646.20 151.5853 60.0014 32.0000 1.9748 1.9756 416.5895 416.8092 0.0331 -1.0000 -1.0000 3658119 1581406646.30 151.5853 60.0014 32.0000 1.9744 1.9752 416.7552 416.9742 0.0330 -1.0000 -1.0000 3658181 1581406646.40 151.5853 60.0014 32.0000 1.9744 1.9753 416.7348 416.9544 0.0331 -1.0000 -1.0000 3658244 1581406646.50 151.5515 60.0014 32.0000 1.9753 1.9762 416.6373 416.8567 0.0331 -1.0000 -1.0000 3658322 1581406646.60 151.5226 60.0014 32.0000 1.9748 1.9757 416.6408 416.8607 0.0331 -1.0000 -1.0000 3658447 1581406646.70 151.5226 60.0014 32.0000 1.9750 1.9758 416.5302 416.7499 0.0331 -1.0000 -1.0000 3658509 1581406646.80 151.5226 60.0014 32.0000 1.9749 1.9757 416.5735 416.7928 0.0330 -1.0000 -1.0000 3658572 1581406646.90 151.5226 60.0014 32.0000 1.9751 1.9759 416.6866 416.9058 0.0330 -1.0000 -1.0000 3658634 1581406647.00 151.5226 60.0014 32.0000 1.9741 1.9749 416.7695 416.9884 0.0329 -1.0000 -1.0000 3658697 1581406647.10 151.5226 60.0014 32.0000 1.9745 1.9754 416.7024 416.9216 0.0330 -1.0000 -1.0000 3658775 1581406647.20 151.6215 60.0014 32.0000 1.9754 1.9763 416.6056 416.8250 0.0330 -1.0000 -1.0000 3658837 1581406647.30 151.6215 60.0014 32.0000 1.9756 1.9764 416.5423 416.7623 0.0332 -1.0000 -1.0000 3658916 1581406647.40 151.6215 60.0014 32.0000 1.9748 1.9756 416.6149 416.8336 0.0330 -1.0000 -1.0000 3658978 1581406647.50 151.6215 60.0014 32.0000 1.9742 1.9750 416.7414 416.9602 0.0329 -1.0000 -1.0000 3659041 1581406647.60 151.6215 60.0014 32.0000 1.9743 1.9752 416.7912 417.0104 0.0331 -1.0000 -1.0000 3659103 1581406647.70 151.5467 60.0014 32.0000 1.9745 1.9754 416.7797 416.9994 0.0330 -1.0000 -1.0000 3659181 1581406647.80 151.5333 60.0014 32.0000 1.9746 1.9754 416.5508 416.7687 0.0329 -1.0000 -1.0000 3659244 1581406647.90 151.5333 60.0014 32.0000 1.9753 1.9761 416.5293 416.7484 0.0330 -1.0000 -1.0000 3659322 1581406648.00 151.5333 60.0014 32.0000 1.9754 1.9762 416.5590 416.7784 0.0331 -1.0000 -1.0000 3659385 1581406648.10 151.5333 60.0014 32.0000 1.9742 1.9751 416.6180 416.8376 0.0330 -1.0000 -1.0000 3659447 1581406648.20 151.5333 60.0014 32.0000 1.9736 1.9745 416.7092 416.9291 0.0330 -1.0000 -1.0000 3659666 1581406648.30 151.5493 60.0014 32.0000 1.9741 1.9749 416.7263 416.9450 0.0330 -1.0000 -1.0000 3659728 1581406648.40 151.5493 60.0014 32.0000 1.9745 1.9754 416.7225 416.9425 0.0331 -1.0000 -1.0000 3659791 1581406648.50 151.5493 60.0014 32.0000 1.9748 1.9756 416.5905 416.8091 0.0329 -1.0000 -1.0000 3659869 1581406648.60 151.5493 60.0014 32.0000 1.9753 1.9761 416.5529 416.7717 0.0330 -1.0000 -1.0000 3659931 1581406648.70 151.5493 60.0014 32.0000 1.9750 1.9759 416.5010 416.7198 0.0329 -1.0000 -1.0000 3700650 1581406648.80 151.4976 60.0014 32.0000 1.9747 1.9756 416.5669 416.7848 0.0328 -1.0000 -1.0000 3700837 1581406648.90 151.4568 60.0014 32.0000 1.9734 1.9742 416.7189 416.9375 0.0330 -1.0000 -1.0000 3700900 1581406649.00 151.4568 60.0014 32.0000 1.9748 1.9757 416.5919 416.8118 0.0331 -1.0000 -1.0000 3700962 1581406649.10 151.4568 60.0014 32.0000 1.9749 1.9758 416.5699 416.7889 0.0330 -1.0000 -1.0000 3701025 1581406649.20 151.4568 60.0014 32.0000 1.9749 1.9758 416.5821 416.8006 0.0329 -1.0000 -1.0000 3701087 1581406649.30 151.4568 60.0014 32.0000 1.9747 1.9755 416.6741 416.8931 0.0330 -1.0000 -1.0000 3701150 1581406649.40 151.5710 60.0014 32.0000 1.9745 1.9753 416.7238 416.9419 0.0328 -1.0000 -1.0000 3701228 1581406649.50 151.5710 60.0014 32.0000 1.9742 1.9750 416.7991 417.0174 0.0329 -1.0000 -1.0000 3701291 1581406649.60 151.5710 60.0014 32.0000 1.9751 1.9760 416.6466 416.8654 0.0330 -1.0000 -1.0000 3701353 1581406649.70 151.5710 60.0014 32.0000 1.9749 1.9758 416.5557 416.7731 0.0329 -1.0000 -1.0000 3701431 1581406649.80 151.5710 60.0014 32.0000 1.9749 1.9758 416.4956 416.7152 0.0330 -1.0000 -1.0000 3701494 1581406649.90 151.5368 60.0017 32.0000 1.9744 1.9752 416.5713 416.7900 0.0329 -1.0000 -1.0000 3701556 1581406650.00 151.5351 60.0018 32.0000 1.9735 1.9744 416.7862 417.0045 0.0329 -1.0000 -1.0000 3701619 1581406650.10 151.5351 60.0018 32.0000 1.9741 1.9750 416.7777 416.9967 0.0330 -1.0000 -1.0000 3701681 1581406650.20 151.5351 60.0018 32.0000 1.9743 1.9751 416.6751 416.8937 0.0329 -1.0000 -1.0000 3701900 1581406650.30 151.5351 60.0018 32.0000 1.9745 1.9754 416.6413 416.8588 0.0329 -1.0000 -1.0000 3701962 1581406650.40 151.5351 60.0018 32.0000 1.9752 1.9760 416.5714 416.7902 0.0330 -1.0000 -1.0000 3702025 1581406650.50 151.5342 60.0018 32.0000 1.9751 1.9759 416.5755 416.7949 0.0330 -1.0000 -1.0000 3702087 1581406650.60 151.4443 60.0018 32.0000 1.9748 1.9756 416.6408 416.8595 0.0330 -1.0000 -1.0000 3702150 1581406650.70 151.4443 60.0018 32.0000 1.9742 1.9750 416.7770 416.9954 0.0328 -1.0000 -1.0000 3702556 1581406650.80 151.4443 60.0018 32.0000 1.9745 1.9754 416.7379 416.9564 0.0329 -1.0000 -1.0000 3702634 1581406650.90 151.4443 60.0018 32.0000 1.9746 1.9755 416.7872 417.0051 0.0328 -1.0000 -1.0000 3702697 1581406651.00 151.4443 60.0018 32.0000 1.9757 1.9766 416.5583 416.7765 0.0329 -1.0000 -1.0000 3702759 1581406651.10 151.5224 60.0018 32.0000 1.9749 1.9757 416.5730 416.7926 0.0331 -1.0000 -1.0000 3702837 1581406651.20 151.5329 60.0018 32.0000 1.9746 1.9754 416.6458 416.8650 0.0330 -1.0000 -1.0000 3702900 1581406651.30 151.5329 60.0018 32.0000 1.9741 1.9750 416.6064 416.8259 0.0330 -1.0000 -1.0000 3703088 1581406651.40 151.5329 60.0018 32.0000 1.9736 1.9744 416.6782 416.8958 0.0328 -1.0000 -1.0000 3703150 1581406651.50 151.5329 60.0018 32.0000 1.9744 1.9752 416.7273 416.9454 0.0328 -1.0000 -1.0000 3703228 1581406651.60 151.5329 60.0018 32.0000 1.9747 1.9755 416.6967 416.9146 0.0328 -1.0000 -1.0000 3703291 1581406651.70 151.5200 60.0018 32.0000 1.9751 1.9760 416.5570 416.7754 0.0329 -1.0000 -1.0000 3703353 1581406651.80 151.5200 60.0018 32.0000 1.9753 1.9761 416.5575 416.7754 0.0328 -1.0000 -1.0000 3703697 1581406651.90 151.5200 60.0018 32.0000 1.9748 1.9756 416.6354 416.8540 0.0329 -1.0000 -1.0000 3703759 1581406652.00 151.5200 60.0018 32.0000 1.9738 1.9746 416.5879 416.8058 0.0328 -1.0000 -1.0000 3703822 1581406652.10 151.5200 60.0018 32.0000 1.9741 1.9750 416.7544 416.9724 0.0328 -1.0000 -1.0000 3703885 1581406652.20 151.4974 60.0018 32.0000 1.9748 1.9756 416.5632 416.7811 0.0328 -1.0000 -1.0000 3703963 1581406652.30 151.4974 60.0018 32.0000 1.9746 1.9754 416.4170 416.6348 0.0329 -1.0000 -1.0000 3704150 1581406652.40 151.4974 60.0018 32.0000 1.9753 1.9761 416.5135 416.7315 0.0328 -1.0000 -1.0000 3704212 1581406652.50 151.4974 60.0018 32.0000 1.9741 1.9750 416.5429 416.7606 0.0328 -1.0000 -1.0000 3704291 1581406652.60 151.4974 60.0018 32.0000 1.9734 1.9743 416.8044 417.0217 0.0328 -1.0000 -1.0000 3704353 1581406652.70 151.5022 60.0018 32.0000 1.9745 1.9754 416.7804 417.0006 0.0333 -1.0000 -1.0000 3704416 1581406652.80 151.5053 60.0018 32.0000 1.9749 1.9758 416.6211 416.8406 0.0330 -1.0000 -1.0000 3704478 1581406652.90 151.5053 60.0018 32.0000 1.9753 1.9762 416.5504 416.7683 0.0328 -1.0000 -1.0000 3704541 1581406653.00 151.5053 60.0018 32.0000 1.9747 1.9755 416.5474 416.7657 0.0329 -1.0000 -1.0000 3704619 1581406653.10 151.5053 60.0018 32.0000 1.9740 1.9748 416.7795 416.9986 0.0330 -1.0000 -1.0000 3704681 1581406653.20 151.5053 60.0018 32.0000 1.9739 1.9748 416.6700 416.8890 0.0328 -1.0000 -1.0000 3704744 1581406653.30 151.5121 60.0018 32.0000 1.9746 1.9755 416.5699 416.7873 0.0327 -1.0000 -1.0000 3705025 1581406653.40 151.5401 60.0018 32.0000 1.9747 1.9755 416.5353 416.7540 0.0330 -1.0000 -1.0000 3705103 1581406653.50 151.5401 60.0018 32.0000 1.9746 1.9755 416.5080 416.7265 0.0329 -1.0000 -1.0000 3705166 1581406653.60 151.5401 60.0018 32.0000 1.9748 1.9756 416.5518 416.7694 0.0328 -1.0000 -1.0000 3705244 1581406653.70 151.5401 60.0018 32.0000 1.9748 1.9757 416.6967 416.9147 0.0328 -1.0000 -1.0000 3705322 1581406653.80 151.5401 60.0018 32.0000 1.9741 1.9749 416.7388 416.9567 0.0328 -1.0000 -1.0000 3705541 1581406653.90 151.4140 60.0018 32.0000 1.9742 1.9751 416.7282 416.9462 0.0328 -1.0000 -1.0000 3705619 1581406654.00 151.4140 60.0018 32.0000 1.9745 1.9753 416.7566 416.9745 0.0328 -1.0000 -1.0000 3705681 1581406654.10 151.4140 60.0018 32.0000 1.9748 1.9757 416.5815 416.7996 0.0329 -1.0000 -1.0000 3705744 1581406654.20 151.4140 60.0018 32.0000 1.9746 1.9755 416.5242 416.7416 0.0328 -1.0000 -1.0000 3705822 1581406654.30 151.4140 60.0018 32.0000 1.9751 1.9760 416.5266 416.7447 0.0328 -1.0000 -1.0000 3706041 1581406654.40 151.4140 60.0018 32.0000 1.9749 1.9758 416.6738 416.8915 0.0329 -1.0000 -1.0000 3706103 1581406654.50 151.5475 60.0018 32.0000 1.9739 1.9747 416.7255 416.9439 0.0329 -1.0000 -1.0000 3706181 1581406654.60 151.5475 60.0018 32.0000 1.9738 1.9746 416.7286 416.9462 0.0328 -1.0000 -1.0000 3706244 1581406654.70 151.5475 60.0018 32.0000 1.9740 1.9749 416.6413 416.8599 0.0330 -1.0000 -1.0000 3706306 1581406654.80 151.5475 60.0018 32.0000 1.9741 1.9749 416.5468 416.7648 0.0328 -1.0000 -1.0000 3706384 1581406654.90 151.5475 60.0018 32.0000 1.9738 1.9746 416.5040 416.7213 0.0328 -1.0000 -1.0000 3706556 1581406655.00 151.4039 60.0014 32.0000 1.9743 1.9751 416.5013 416.7203 0.0330 -1.0000 -1.0000 3706619 1581406655.10 151.4039 60.0014 32.0000 1.9735 1.9743 416.6357 416.8538 0.0329 -1.0000 -1.0000 3706697 1581406655.20 151.4039 60.0014 32.0000 1.9742 1.9750 416.7603 416.9785 0.0328 -1.0000 -1.0000 3706759 1581406655.30 151.4039 60.0014 32.0000 1.9750 1.9758 416.7256 416.9443 0.0330 -1.0000 -1.0000 3706822 1581406655.40 151.4039 60.0014 32.0000 1.9752 1.9760 416.6227 416.8417 0.0330 -1.0000 -1.0000 3707634 1581406655.50 151.4039 60.0014 32.0000 1.9746 1.9755 416.6482 416.8664 0.0328 -1.0000 -1.0000 3707697 1581406655.60 151.5186 60.0014 32.0000 1.9735 1.9743 416.7395 416.9567 0.0327 -1.0000 -1.0000 3707759 1581406655.70 151.5186 60.0014 32.0000 1.9736 1.9744 416.7614 416.9798 0.0328 -1.0000 -1.0000 3707837 1581406655.80 151.5186 60.0014 32.0000 1.9739 1.9747 416.7266 416.9443 0.0329 -1.0000 -1.0000 3707900 1581406655.90 151.5186 60.0014 32.0000 1.9748 1.9757 416.6388 416.8567 0.0328 -1.0000 -1.0000 3707978 1581406656.00 151.5186 60.0014 32.0000 1.9753 1.9762 416.5491 416.7678 0.0329 -1.0000 -1.0000 3708041 1581406656.10 151.5186 60.0014 32.0000 1.9747 1.9756 416.5709 416.7890 0.0329 -1.0000 -1.0000 3708103 1581406656.20 151.5423 60.0014 32.0000 1.9736 1.9744 416.6134 416.8305 0.0327 -1.0000 -1.0000 3708181 1581406656.30 151.5423 60.0014 32.0000 1.9732 1.9740 416.8114 417.0293 0.0328 -1.0000 -1.0000 3708244 1581406656.40 151.5423 60.0014 32.0000 1.9745 1.9754 416.7781 416.9962 0.0328 -1.0000 -1.0000 3708306 1581406656.50 151.5423 60.0014 32.0000 1.9746 1.9755 416.7118 416.9296 0.0328 -1.0000 -1.0000 3708369 1581406656.60 151.5423 60.0014 32.0000 1.9756 1.9764 416.7127 416.9314 0.0328 -1.0000 -1.0000 3708431 1581406656.70 151.4907 60.0014 32.0000 1.9742 1.9750 416.6969 416.9146 0.0329 -1.0000 -1.0000 3708494 1581406656.80 151.4573 60.0014 32.0000 1.9740 1.9748 416.6760 416.8942 0.0329 -1.0000 -1.0000 3708572 1581406656.90 151.4573 60.0014 32.0000 1.9738 1.9746 416.8125 417.0312 0.0328 -1.0000 -1.0000 3708650 1581406657.00 151.4573 60.0014 32.0000 1.9747 1.9755 416.7868 417.0053 0.0328 -1.0000 -1.0000 3708713 1581406657.10 151.4573 60.0014 32.0000 1.9752 1.9760 416.5840 416.8016 0.0328 -1.0000 -1.0000 3708775 1581406657.20 151.4573 60.0014 32.0000 1.9745 1.9753 416.5224 416.7402 0.0328 -1.0000 -1.0000 3708837 1581406657.30 151.4573 60.0014 32.0000 1.9750 1.9759 416.5083 416.7259 0.0328 -1.0000 -1.0000 3708900 1581406657.40 151.5369 60.0014 32.0000 1.9744 1.9752 416.6589 416.8765 0.0328 -1.0000 -1.0000 3709431 1581406657.50 151.5369 60.0014 32.0000 1.9738 1.9747 416.7803 417.0003 0.0331 -1.0000 -1.0000 3709494 1581406657.60 151.5369 60.0014 32.0000 1.9736 1.9744 416.6668 416.8852 0.0328 -1.0000 -1.0000 3709556 1581406657.70 151.5369 60.0014 32.0000 1.9740 1.9749 416.6811 416.9003 0.0330 -1.0000 -1.0000 3709634 1581406657.80 151.5369 60.0014 32.0000 1.9743 1.9751 416.5457 416.7641 0.0328 -1.0000 -1.0000 3709697 1581406657.90 151.5260 60.0014 32.0000 1.9744 1.9752 416.5589 416.7766 0.0328 -1.0000 -1.0000 3709885 1581406658.00 151.5204 60.0014 32.0000 1.9750 1.9758 416.7292 416.9462 0.0327 -1.0000 -1.0000 3709947 1581406658.10 151.5204 60.0014 32.0000 1.9741 1.9750 416.7194 416.9376 0.0329 -1.0000 -1.0000 3710009 1581406658.20 151.5204 60.0014 32.0000 1.9750 1.9759 416.6230 416.8422 0.0330 -1.0000 -1.0000 3710103 1581406658.30 151.5204 60.0014 32.0000 1.9752 1.9761 416.6739 416.8917 0.0328 -1.0000 -1.0000 3710181 1581406658.40 151.5204 60.0014 32.0000 1.9755 1.9764 416.6361 416.8545 0.0329 -1.0000 -1.0000 3710384 1581406658.50 151.5118 60.0014 32.0000 1.9746 1.9754 416.7663 416.9852 0.0330 -1.0000 -1.0000 3710463 1581406658.60 151.5118 60.0014 32.0000 1.9744 1.9753 416.8112 417.0296 0.0329 -1.0000 -1.0000 3710525 1581406658.70 151.5118 60.0014 32.0000 1.9748 1.9757 416.7928 417.0114 0.0329 -1.0000 -1.0000 3710588 1581406658.80 151.5118 60.0014 32.0000 1.9747 1.9756 416.6134 416.8322 0.0330 -1.0000 -1.0000 3710650 1581406658.90 151.5118 60.0014 32.0000 1.9750 1.9759 416.5998 416.8184 0.0329 -1.0000 -1.0000 3710713 1581406659.00 151.4808 60.0014 32.0000 1.9745 1.9754 416.7973 417.0154 0.0329 -1.0000 -1.0000 3710791 1581406659.10 151.4808 60.0014 32.0000 1.9745 1.9753 416.8078 417.0263 0.0329 -1.0000 -1.0000 3710869 1581406659.20 151.4808 60.0014 32.0000 1.9745 1.9754 416.7894 417.0081 0.0329 -1.0000 -1.0000 3710931 1581406659.30 151.4808 60.0014 32.0000 1.9750 1.9758 416.5746 416.7929 0.0329 -1.0000 -1.0000 3710994 1581406659.40 151.4808 60.0014 32.0000 1.9762 1.9771 416.5765 416.7951 0.0330 -1.0000 -1.0000 3711072 1581406659.50 151.4808 60.0014 32.0000 1.9755 1.9764 416.6535 416.8731 0.0331 -1.0000 -1.0000 3711306 1581406659.60 151.5823 60.0011 32.0000 1.9745 1.9753 416.6541 416.8735 0.0330 -1.0000 -1.0000 3711369 1581406659.70 151.5823 60.0011 32.0000 1.9744 1.9753 416.7120 416.9316 0.0331 -1.0000 -1.0000 3711431 1581406659.80 151.5823 60.0011 32.0000 1.9740 1.9748 416.7537 416.9719 0.0329 -1.0000 -1.0000 3711494 1581406659.90 151.5823 60.0011 32.0000 1.9745 1.9754 416.7580 416.9769 0.0329 -1.0000 -1.0000 3711588 1581406660.00 151.5823 60.0011 32.0000 1.9741 1.9750 416.6106 416.8295 0.0330 -1.0000 -1.0000 3711837 1581406660.10 151.5823 60.0011 32.0000 1.9744 1.9753 416.5895 416.8084 0.0329 -1.0000 -1.0000 3711900 1581406660.20 151.5823 60.0011 32.0000 1.9748 1.9756 416.5701 416.7885 0.0330 -1.0000 -1.0000 3711978 1581406660.30 151.5636 60.0011 32.0000 1.9754 1.9763 416.6932 416.9122 0.0330 -1.0000 -1.0000 3712025 1581406660.40 151.4154 60.0011 32.0000 1.9745 1.9754 416.7566 416.9757 0.0330 -1.0000 -1.0000 3712103 1581406660.50 151.4154 60.0011 32.0000 1.9750 1.9759 416.7436 416.9626 0.0330 -1.0000 -1.0000 3712791 1581406660.60 151.4154 60.0011 32.0000 1.9756 1.9765 416.6873 416.9065 0.0330 -1.0000 -1.0000 3712853 1581406660.70 151.4154 60.0011 32.0000 1.9759 1.9767 416.6150 416.8341 0.0330 -1.0000 -1.0000 3712916 1581406660.80 151.4154 60.0011 32.0000 1.9754 1.9763 416.5117 416.7306 0.0330 -1.0000 -1.0000 3712994 1581406660.90 151.4440 60.0011 32.0000 1.9749 1.9758 416.5469 416.7649 0.0328 -1.0000 -1.0000 3713056 1581406661.00 151.5982 60.0011 32.0000 1.9748 1.9757 416.7174 416.9363 0.0329 -1.0000 -1.0000 3713119 1581406661.10 151.5982 60.0011 32.0000 1.9748 1.9757 416.7265 416.9456 0.0330 -1.0000 -1.0000 3713181 1581406661.20 151.5982 60.0011 32.0000 1.9743 1.9751 416.6862 416.9055 0.0330 -1.0000 -1.0000 3713244 1581406661.30 151.5982 60.0011 32.0000 1.9746 1.9754 416.6201 416.8390 0.0330 -1.0000 -1.0000 3713306 1581406661.40 151.5982 60.0011 32.0000 1.9748 1.9756 416.6002 416.8194 0.0331 -1.0000 -1.0000 3713385 1581406661.50 151.4274 60.0011 32.0000 1.9744 1.9753 416.5414 416.7601 0.0330 -1.0000 -1.0000 3713603 1581406661.60 151.4274 60.0011 32.0000 1.9739 1.9747 416.6294 416.8484 0.0328 -1.0000 -1.0000 3713666 1581406661.70 151.4274 60.0011 32.0000 1.9747 1.9755 416.7210 416.9391 0.0329 -1.0000 -1.0000 3713728 1581406661.80 151.4274 60.0011 32.0000 1.9740 1.9749 416.7270 416.9458 0.0330 -1.0000 -1.0000 3713791 1581406661.90 151.4274 60.0011 32.0000 1.9744 1.9753 416.6034 416.8223 0.0329 -1.0000 -1.0000 3713869 1581406662.00 151.4274 60.0011 32.0000 1.9760 1.9768 416.5403 416.7589 0.0330 -1.0000 -1.0000 3713931 1581406662.10 151.4983 60.0011 32.0000 1.9760 1.9768 416.5608 416.7793 0.0329 -1.0000 -1.0000 3713994 1581406662.20 151.4983 60.0011 32.0000 1.9749 1.9758 416.6549 416.8733 0.0329 -1.0000 -1.0000 3714072 1581406662.30 151.4983 60.0011 32.0000 1.9734 1.9742 416.7108 416.9293 0.0329 -1.0000 -1.0000 3714134 1581406662.40 151.4983 60.0011 32.0000 1.9742 1.9751 416.6528 416.8721 0.0330 -1.0000 -1.0000 3714197 1581406662.50 151.4283 60.0011 32.0000 1.9745 1.9754 416.5327 416.7522 0.0331 -1.0000 -1.0000 3714337 1581406662.60 151.4283 60.0011 32.0000 1.9748 1.9757 416.5489 416.7681 0.0330 -1.0000 -1.0000 3714384 1581406662.70 151.4283 60.0011 32.0000 1.9753 1.9761 416.6552 416.8744 0.0330 -1.0000 -1.0000 3714463 1581406662.80 151.4283 60.0011 32.0000 1.9743 1.9751 416.7144 416.9330 0.0329 -1.0000 -1.0000 3714525 1581406662.90 151.4283 60.0011 32.0000 1.9748 1.9757 416.7745 416.9934 0.0330 -1.0000 -1.0000 3714588 1581406663.00 151.4283 60.0011 32.0000 1.9755 1.9764 416.6635 416.8823 0.0330 -1.0000 -1.0000 3714822 1581406663.10 151.5020 60.0011 32.0000 1.9748 1.9757 416.5531 416.7727 0.0332 -1.0000 -1.0000 3714900 1581406663.20 151.5810 60.0011 32.0000 1.9755 1.9763 416.5522 416.7724 0.0331 -1.0000 -1.0000 3714963 1581406663.30 151.5810 60.0011 32.0000 1.9757 1.9765 416.6104 416.8297 0.0330 -1.0000 -1.0000 3715025 1581406663.40 151.5810 60.0011 32.0000 1.9747 1.9756 416.8132 417.0329 0.0332 -1.0000 -1.0000 3715088 1581406663.50 151.5810 60.0011 32.0000 1.9746 1.9755 416.7524 416.9728 0.0332 -1.0000 -1.0000 3715150 1581406663.60 151.5810 60.0011 32.0000 1.9745 1.9753 416.7517 416.9703 0.0329 -1.0000 -1.0000 3715337 1581406663.70 151.5622 60.0011 32.0000 1.9749 1.9758 416.5745 416.7931 0.0330 -1.0000 -1.0000 3715416 1581406663.80 151.4840 60.0011 32.0000 1.9746 1.9755 416.4996 416.7182 0.0329 -1.0000 -1.0000 3715478 1581406663.90 151.4840 60.0011 32.0000 1.9743 1.9752 416.5475 416.7672 0.0331 -1.0000 -1.0000 3715541 1581406664.00 151.4840 60.0011 32.0000 1.9740 1.9749 416.6417 416.8614 0.0331 -1.0000 -1.0000 3715603 1581406664.10 151.4840 60.0011 32.0000 1.9739 1.9747 416.7094 416.9290 0.0331 -1.0000 -1.0000 3715791 1581406664.20 151.4840 60.0011 32.0000 1.9746 1.9755 416.7176 416.9371 0.0331 -1.0000 -1.0000 3715869 1581406664.30 151.4840 60.0011 32.0000 1.9752 1.9761 416.5905 416.8098 0.0330 -1.0000 -1.0000 3715931 1581406664.40 151.4594 60.0011 32.0000 1.9753 1.9762 416.4620 416.6813 0.0331 -1.0000 -1.0000 3715994 1581406664.50 151.4594 60.0011 32.0000 1.9752 1.9760 416.6668 416.8869 0.0331 -1.0000 -1.0000 3716072 1581406664.60 151.4594 60.0011 32.0000 1.9741 1.9750 416.7816 417.0013 0.0331 -1.0000 -1.0000 3716400 1581406664.70 151.4594 60.0011 32.0000 1.9734 1.9743 416.7307 416.9505 0.0331 -1.0000 -1.0000 3716463 1581406664.80 151.4594 60.0011 32.0000 1.9747 1.9756 416.7314 416.9508 0.0331 -1.0000 -1.0000 3716525 1581406664.90 151.6612 60.0010 32.0000 1.9753 1.9761 416.6592 416.8791 0.0331 -1.0000 -1.0000 3716588 1581406665.00 151.6631 60.0010 32.0000 1.9758 1.9766 416.6267 416.8453 0.0330 -1.0000 -1.0000 3716650 1581406665.10 151.6631 60.0010 32.0000 1.9754 1.9762 416.5335 416.7526 0.0330 -1.0000 -1.0000 3717119 1581406665.20 151.6631 60.0010 32.0000 1.9754 1.9762 416.6878 416.9064 0.0329 -1.0000 -1.0000 3717181 1581406665.30 151.6631 60.0010 32.0000 1.9746 1.9754 416.7653 416.9862 0.0332 -1.0000 -1.0000 3717244 1581406665.40 151.6631 60.0010 32.0000 1.9745 1.9753 416.7937 417.0136 0.0330 -1.0000 -1.0000 3717322 1581406665.50 151.5577 60.0010 32.0000 1.9739 1.9747 416.7353 416.9550 0.0331 -1.0000 -1.0000 3717385 1581406665.60 151.5515 60.0010 32.0000 1.9744 1.9752 416.5144 416.7342 0.0331 -1.0000 -1.0000 3717447 1581406665.70 151.5515 60.0010 32.0000 1.9741 1.9750 416.6128 416.8317 0.0329 -1.0000 -1.0000 3717509 1581406665.80 151.5515 60.0010 32.0000 1.9738 1.9747 416.7099 416.9294 0.0331 -1.0000 -1.0000 3717572 1581406665.90 151.5515 60.0010 32.0000 1.9736 1.9745 416.6908 416.9111 0.0331 -1.0000 -1.0000 3717650 1581406666.00 151.5515 60.0010 32.0000 1.9740 1.9749 416.6648 416.8846 0.0331 -1.0000 -1.0000 3717713 1581406666.10 151.5672 60.0010 32.0000 1.9749 1.9758 416.5657 416.7853 0.0330 -1.0000 -1.0000 3717791 1581406666.20 151.5672 60.0010 32.0000 1.9752 1.9761 416.5116 416.7308 0.0331 -1.0000 -1.0000 3717853 1581406666.30 151.5672 60.0010 32.0000 1.9748 1.9756 416.5795 416.7992 0.0331 -1.0000 -1.0000 3717916 1581406666.40 151.5672 60.0010 32.0000 1.9747 1.9756 416.7444 416.9641 0.0331 -1.0000 -1.0000 3717978 1581406666.50 151.5672 60.0010 32.0000 1.9738 1.9747 416.6961 416.9158 0.0330 -1.0000 -1.0000 3718056 1581406666.60 151.5448 60.0010 32.0000 1.9733 1.9741 416.6999 416.9186 0.0330 -1.0000 -1.0000 3718400 1581406666.70 151.5336 60.0010 32.0000 1.9746 1.9754 416.5493 416.7681 0.0330 -1.0000 -1.0000 3718463 1581406666.80 151.5336 60.0010 32.0000 1.9744 1.9752 416.4708 416.6903 0.0331 -1.0000 -1.0000 3718525 1581406666.90 151.5336 60.0010 32.0000 1.9752 1.9761 416.5374 416.7569 0.0330 -1.0000 -1.0000 3718587 1581406667.00 151.5336 60.0010 32.0000 1.9746 1.9754 416.6197 416.8394 0.0331 -1.0000 -1.0000 3718650 1581406667.10 151.5336 60.0010 32.0000 1.9746 1.9754 416.7378 416.9579 0.0331 -1.0000 -1.0000 3718916 1581406667.20 151.5336 60.0010 32.0000 1.9748 1.9757 416.7292 416.9492 0.0332 -1.0000 -1.0000 3718978 1581406667.30 151.4417 60.0010 32.0000 1.9743 1.9752 416.5983 416.8177 0.0331 -1.0000 -1.0000 3719041 1581406667.40 151.4417 60.0010 32.0000 1.9738 1.9747 416.4520 416.6720 0.0332 -1.0000 -1.0000 3719119 1581406667.50 151.4417 60.0010 32.0000 1.9745 1.9754 416.5105 416.7300 0.0330 -1.0000 -1.0000 3719181 1581406667.60 151.4417 60.0010 32.0000 1.9741 1.9749 416.5685 416.7876 0.0330 -1.0000 -1.0000 3719416 1581406667.70 151.4417 60.0010 32.0000 1.9735 1.9744 416.7270 416.9458 0.0329 -1.0000 -1.0000 3719478 1581406667.80 151.4417 60.0010 32.0000 1.9738 1.9746 416.6397 416.8596 0.0332 -1.0000 -1.0000 3719541 1581406667.90 151.5521 60.0010 32.0000 1.9742 1.9751 416.6771 416.8972 0.0331 -1.0000 -1.0000 3719619 1581406668.00 151.5521 60.0010 32.0000 1.9752 1.9760 416.5183 416.7370 0.0330 -1.0000 -1.0000 3719681 1581406668.10 151.5521 60.0010 32.0000 1.9750 1.9758 416.5225 416.7418 0.0331 -1.0000 -1.0000 3720291 1581406668.20 151.5521 60.0010 32.0000 1.9736 1.9744 416.5592 416.7793 0.0331 -1.0000 -1.0000 3720369 1581406668.30 151.5521 60.0010 32.0000 1.9738 1.9747 416.6926 416.9115 0.0329 -1.0000 -1.0000 3720431 1581406668.40 151.3527 60.0010 32.0000 1.9737 1.9746 416.6564 416.8752 0.0330 -1.0000 -1.0000 3720494 1581406668.50 151.3527 60.0010 32.0000 1.9740 1.9749 416.7292 416.9493 0.0332 -1.0000 -1.0000 3720572 1581406668.60 151.3527 60.0010 32.0000 1.9744 1.9753 416.5413 416.7616 0.0332 -1.0000 -1.0000 3720666 1581406668.70 151.3527 60.0010 32.0000 1.9742 1.9751 416.4181 416.6374 0.0330 -1.0000 -1.0000 3720728 1581406668.80 151.3527 60.0010 32.0000 1.9750 1.9758 416.4621 416.6811 0.0330 -1.0000 -1.0000 3720806 1581406668.90 151.3527 60.0010 32.0000 1.9746 1.9755 416.6441 416.8642 0.0332 -1.0000 -1.0000 3720869 1581406669.00 151.3892 60.0010 32.0000 1.9750 1.9758 416.7752 416.9952 0.0331 -1.0000 -1.0000 3720931 1581406669.10 151.4048 60.0010 32.0000 1.9750 1.9758 416.6473 416.8669 0.0331 -1.0000 -1.0000 3721009 1581406669.20 151.4048 60.0010 32.0000 1.9749 1.9758 416.4147 416.6337 0.0330 -1.0000 -1.0000 3721556 1581406669.30 151.4048 60.0010 32.0000 1.9743 1.9752 416.5536 416.7738 0.0332 -1.0000 -1.0000 3721619 1581406669.40 151.4048 60.0010 32.0000 1.9733 1.9741 416.6421 416.8613 0.0330 -1.0000 -1.0000 3721697 1581406669.50 151.4048 60.0010 32.0000 1.9735 1.9744 416.7415 416.9602 0.0329 -1.0000 -1.0000 3721759 1581406669.60 151.4138 60.0012 32.0000 1.9744 1.9752 416.7387 416.9583 0.0331 -1.0000 -1.0000 3721822 1581406669.70 151.4912 60.0012 32.0000 1.9745 1.9754 416.4563 416.6762 0.0331 -1.0000 -1.0000 3721900 1581406669.80 151.4912 60.0012 32.0000 1.9744 1.9752 416.4680 416.6882 0.0332 -1.0000 -1.0000 3721963 1581406669.90 151.4912 60.0012 32.0000 1.9744 1.9752 416.4834 416.7039 0.0332 -1.0000 -1.0000 3722025 1581406670.00 151.4912 60.0012 32.0000 1.9735 1.9743 416.6534 416.8731 0.0331 -1.0000 -1.0000 3722088 1581406670.10 151.4912 60.0012 32.0000 1.9747 1.9755 416.5849 416.8047 0.0331 -1.0000 -1.0000 3722166 1581406670.20 151.4912 60.0012 32.0000 1.9744 1.9752 416.6446 416.8644 0.0331 -1.0000 -1.0000 3722244 1581406670.30 151.4912 60.0012 32.0000 1.9745 1.9754 416.5093 416.7282 0.0330 -1.0000 -1.0000 3722306 1581406670.40 151.4912 60.0012 32.0000 1.9755 1.9764 416.5679 416.7868 0.0330 -1.0000 -1.0000 3722369 1581406670.50 151.4912 60.0012 32.0000 1.9753 1.9761 416.6494 416.8679 0.0330 -1.0000 -1.0000 3722447 1581406670.60 151.4912 60.0012 32.0000 1.9737 1.9746 416.7520 416.9718 0.0331 -1.0000 -1.0000 3722509 1581406670.70 151.4497 60.0012 32.0000 1.9745 1.9753 416.7349 416.9547 0.0331 -1.0000 -1.0000 3722572 1581406670.80 151.4419 60.0012 32.0000 1.9744 1.9752 416.5640 416.7842 0.0332 -1.0000 -1.0000 3722634 1581406670.90 151.4419 60.0012 32.0000 1.9750 1.9759 416.5465 416.7663 0.0331 -1.0000 -1.0000 3722697 1581406671.00 151.4419 60.0012 32.0000 1.9755 1.9763 416.5181 416.7377 0.0331 -1.0000 -1.0000 3722759 1581406671.10 151.4419 60.0012 32.0000 1.9748 1.9757 416.6416 416.8614 0.0331 -1.0000 -1.0000 3722837 1581406671.20 151.4419 60.0012 32.0000 1.9736 1.9744 416.7272 416.9464 0.0330 -1.0000 -1.0000 3723806 1581406671.30 151.4419 60.0012 32.0000 1.9745 1.9754 416.7252 416.9447 0.0331 -1.0000 -1.0000 3723869 1581406671.40 151.4419 60.0012 32.0000 1.9744 1.9752 416.6614 416.8815 0.0331 -1.0000 -1.0000 3723947 1581406671.50 151.4419 60.0012 32.0000 1.9747 1.9756 416.4978 416.7179 0.0332 -1.0000 -1.0000 3724025 1581406671.60 151.4419 60.0012 32.0000 1.9744 1.9752 416.4768 416.6955 0.0328 -1.0000 -1.0000 3724088 1581406671.70 151.4419 60.0012 32.0000 1.9751 1.9759 416.5378 416.7578 0.0332 -1.0000 -1.0000 3724150 1581406671.80 151.4419 60.0012 32.0000 1.9742 1.9751 416.6966 416.9161 0.0330 -1.0000 -1.0000 3724213 1581406671.90 151.4419 60.0012 32.0000 1.9740 1.9749 416.7514 416.9719 0.0332 -1.0000 -1.0000 3724291 1581406672.00 151.5038 60.0012 32.0000 1.9746 1.9755 416.5872 416.8078 0.0333 -1.0000 -1.0000 3724353 1581406672.10 151.5614 60.0012 32.0000 1.9748 1.9757 416.5688 416.7887 0.0330 -1.0000 -1.0000 3724416 1581406672.20 151.5614 60.0012 32.0000 1.9748 1.9757 416.5209 416.7405 0.0331 -1.0000 -1.0000 3724494 1581406672.30 151.5614 60.0012 32.0000 1.9738 1.9747 416.6921 416.9118 0.0331 -1.0000 -1.0000 3724556 1581406672.40 151.5614 60.0012 32.0000 1.9741 1.9750 416.7148 416.9345 0.0331 -1.0000 -1.0000 3724619 1581406672.50 151.5614 60.0012 32.0000 1.9745 1.9753 416.7369 416.9566 0.0331 -1.0000 -1.0000 3724681 1581406672.60 151.5432 60.0012 32.0000 1.9755 1.9763 416.5530 416.7729 0.0331 -1.0000 -1.0000 3724744 1581406672.70 151.4509 60.0012 32.0000 1.9744 1.9753 416.5530 416.7719 0.0329 -1.0000 -1.0000 3724806 1581406672.80 151.4509 60.0012 32.0000 1.9745 1.9754 416.4731 416.6918 0.0330 -1.0000 -1.0000 3724884 1581406672.90 151.4509 60.0012 32.0000 1.9750 1.9759 416.5828 416.8020 0.0330 -1.0000 -1.0000 3724947 1581406673.00 151.4509 60.0012 32.0000 1.9739 1.9747 416.7457 416.9650 0.0330 -1.0000 -1.0000 3725009 1581406673.10 151.4509 60.0012 32.0000 1.9737 1.9745 416.8026 417.0217 0.0330 -1.0000 -1.0000 3725088 1581406673.20 151.4509 60.0012 32.0000 1.9748 1.9757 416.7575 416.9774 0.0331 -1.0000 -1.0000 3725150 1581406673.30 151.4509 60.0012 32.0000 1.9755 1.9764 416.5956 416.8152 0.0331 -1.0000 -1.0000 3725697 1581406673.40 151.4509 60.0012 32.0000 1.9746 1.9754 416.6345 416.8545 0.0331 -1.0000 -1.0000 3725760 1581406673.50 151.4509 60.0012 32.0000 1.9734 1.9743 416.7251 416.9443 0.0330 -1.0000 -1.0000 3725837 1581406673.60 151.4509 60.0012 32.0000 1.9740 1.9748 416.7734 416.9928 0.0330 -1.0000 -1.0000 3725900 1581406673.70 151.5089 60.0012 32.0000 1.9745 1.9754 416.6645 416.8831 0.0330 -1.0000 -1.0000 3725963 1581406673.80 151.5505 60.0012 32.0000 1.9752 1.9761 416.4950 416.7147 0.0330 -1.0000 -1.0000 3726025 1581406673.90 151.5505 60.0012 32.0000 1.9748 1.9757 416.4732 416.6928 0.0331 -1.0000 -1.0000 3726103 1581406674.00 151.5505 60.0012 32.0000 1.9749 1.9758 416.4842 416.7025 0.0329 -1.0000 -1.0000 3726166 1581406674.10 151.5505 60.0012 32.0000 1.9740 1.9748 416.6026 416.8220 0.0331 -1.0000 -1.0000 3726228 1581406674.20 151.4527 60.0012 32.0000 1.9742 1.9750 416.7193 416.9387 0.0330 -1.0000 -1.0000 3726306 1581406674.30 151.4321 60.0012 32.0000 1.9739 1.9748 416.7278 416.9479 0.0331 -1.0000 -1.0000 3726369 1581406674.40 151.4321 60.0012 32.0000 1.9743 1.9752 416.4982 416.7175 0.0330 -1.0000 -1.0000 3726431 1581406674.50 151.4321 60.0012 32.0000 1.9747 1.9756 416.5715 416.7908 0.0330 -1.0000 -1.0000 3726494 1581406674.60 151.4321 60.0012 32.0000 1.9742 1.9750 416.7458 416.9653 0.0331 -1.0000 -1.0000 3726556 1581406674.70 151.4321 60.0012 32.0000 1.9749 1.9758 416.6602 416.8800 0.0331 -1.0000 -1.0000 3726619 1581406674.80 151.4321 60.0012 32.0000 1.9746 1.9755 416.6579 416.8766 0.0329 -1.0000 -1.0000 3727244 1581406674.90 151.4800 60.0010 32.0000 1.9751 1.9760 416.5253 416.7448 0.0331 -1.0000 -1.0000 3727306 1581406675.00 151.4800 60.0010 32.0000 1.9745 1.9754 416.5851 416.8049 0.0331 -1.0000 -1.0000 3727369 1581406675.10 151.4800 60.0010 32.0000 1.9740 1.9749 416.6353 416.8549 0.0331 -1.0000 -1.0000 3727447 1581406675.20 151.4800 60.0010 32.0000 1.9743 1.9752 416.6473 416.8671 0.0331 -1.0000 -1.0000 3727510 1581406675.30 151.4800 60.0010 32.0000 1.9745 1.9753 416.7018 416.9220 0.0331 -1.0000 -1.0000 3727572 1581406675.40 151.4800 60.0010 32.0000 1.9744 1.9753 416.6195 416.8390 0.0331 -1.0000 -1.0000 3727650 1581406675.50 151.4800 60.0010 32.0000 1.9751 1.9760 416.4612 416.6788 0.0328 -1.0000 -1.0000 3727713 1581406675.60 151.4800 60.0010 32.0000 1.9751 1.9759 416.6858 416.9045 0.0330 -1.0000 -1.0000 3727775 1581406675.70 151.4800 60.0010 32.0000 1.9743 1.9751 416.7511 416.9703 0.0329 -1.0000 -1.0000 3727837 1581406675.80 151.4800 60.0010 32.0000 1.9734 1.9743 416.7401 416.9598 0.0331 -1.0000 -1.0000 3727900 1581406675.90 151.4800 60.0010 32.0000 1.9747 1.9755 416.7579 416.9783 0.0332 -1.0000 -1.0000 3727978 1581406676.00 151.4800 60.0010 32.0000 1.9749 1.9758 416.7743 416.9940 0.0330 -1.0000 -1.0000 3728041 1581406676.10 151.5688 60.0010 32.0000 1.9751 1.9759 416.5701 416.7893 0.0331 -1.0000 -1.0000 3728103 1581406676.20 151.6450 60.0010 32.0000 1.9755 1.9763 416.4885 416.7081 0.0331 -1.0000 -1.0000 3728181 1581406676.30 151.6450 60.0010 32.0000 1.9747 1.9756 416.4769 416.6977 0.0333 -1.0000 -1.0000 3728228 1581406676.40 151.6450 60.0010 32.0000 1.9738 1.9746 416.6515 416.8704 0.0330 -1.0000 -1.0000 3728416 1581406676.50 151.6450 60.0010 32.0000 1.9741 1.9750 416.7322 416.9517 0.0330 -1.0000 -1.0000 3728494 1581406676.60 151.6450 60.0010 32.0000 1.9748 1.9756 416.8068 417.0262 0.0330 -1.0000 -1.0000 3728556 1581406676.70 151.6450 60.0010 32.0000 1.9738 1.9747 416.7089 416.9276 0.0329 -1.0000 -1.0000 3728619 1581406676.80 151.6450 60.0010 32.0000 1.9748 1.9757 416.4611 416.6802 0.0330 -1.0000 -1.0000 3728697 1581406676.90 151.6450 60.0010 32.0000 1.9752 1.9761 416.5719 416.7915 0.0331 -1.0000 -1.0000 3728947 1581406677.00 151.6450 60.0010 32.0000 1.9750 1.9758 416.7030 416.9232 0.0331 -1.0000 -1.0000 3729010 1581406677.10 151.6450 60.0010 32.0000 1.9744 1.9753 416.7160 416.9352 0.0330 -1.0000 -1.0000 3729088 1581406677.20 151.6450 60.0010 32.0000 1.9742 1.9751 416.6915 416.9109 0.0330 -1.0000 -1.0000 3729150 1581406677.30 151.6450 60.0010 32.0000 1.9749 1.9757 416.6608 416.8803 0.0330 -1.0000 -1.0000 3729213 1581406677.40 151.4762 60.0010 32.0000 1.9751 1.9759 416.5948 416.8138 0.0330 -1.0000 -1.0000 3729447 1581406677.50 151.4762 60.0010 32.0000 1.9755 1.9763 416.5777 416.7967 0.0330 -1.0000 -1.0000 3729510 1581406677.60 151.4762 60.0010 32.0000 1.9749 1.9757 416.5752 416.7936 0.0330 -1.0000 -1.0000 3729619 1581406677.70 151.4762 60.0010 32.0000 1.9748 1.9757 416.6419 416.8611 0.0330 -1.0000 -1.0000 3729681 1581406677.80 151.4762 60.0010 32.0000 1.9744 1.9753 416.7190 416.9379 0.0330 -1.0000 -1.0000 3729744 1581406677.90 151.4762 60.0010 32.0000 1.9749 1.9757 416.7140 416.9339 0.0330 -1.0000 -1.0000 3729822 1581406678.00 151.6153 60.0010 32.0000 1.9751 1.9760 416.6397 416.8597 0.0332 -1.0000 -1.0000 3729885 1581406678.10 151.6153 60.0010 32.0000 1.9756 1.9765 416.5765 416.7970 0.0332 -1.0000 -1.0000 3729947 1581406678.20 151.6153 60.0010 32.0000 1.9752 1.9761 416.5751 416.7949 0.0331 -1.0000 -1.0000 3730025 1581406678.30 151.6153 60.0010 32.0000 1.9745 1.9754 416.6474 416.8677 0.0332 -1.0000 -1.0000 3730088 1581406678.40 151.6153 60.0010 32.0000 1.9742 1.9751 416.6573 416.8769 0.0331 -1.0000 -1.0000 3730166 1581406678.50 151.4921 60.0010 32.0000 1.9744 1.9753 416.7722 416.9907 0.0328 -1.0000 -1.0000 3730369 1581406678.60 151.4578 60.0010 32.0000 1.9742 1.9751 416.7368 416.9566 0.0331 -1.0000 -1.0000 3730431 1581406678.70 151.4578 60.0010 32.0000 1.9752 1.9760 416.6643 416.8834 0.0330 -1.0000 -1.0000 3730494 1581406678.80 151.4578 60.0010 32.0000 1.9752 1.9761 416.6524 416.8719 0.0330 -1.0000 -1.0000 3730556 1581406678.90 151.4578 60.0010 32.0000 1.9746 1.9755 416.5524 416.7716 0.0330 -1.0000 -1.0000 3730619 1581406679.00 151.4578 60.0010 32.0000 1.9748 1.9756 416.7217 416.9413 0.0331 -1.0000 -1.0000 3730822 1581406679.10 151.5892 60.0010 32.0000 1.9746 1.9754 416.7782 416.9979 0.0331 -1.0000 -1.0000 3730885 1581406679.20 151.5892 60.0010 32.0000 1.9745 1.9754 416.7365 416.9555 0.0330 -1.0000 -1.0000 3730963 1581406679.30 151.5892 60.0010 32.0000 1.9751 1.9759 416.7010 416.9207 0.0330 -1.0000 -1.0000 3731025 1581406679.40 151.5892 60.0010 32.0000 1.9756 1.9764 416.5605 416.7797 0.0331 -1.0000 -1.0000 3731088 1581406679.50 151.5892 60.0010 32.0000 1.9751 1.9760 416.5875 416.8071 0.0331 -1.0000 -1.0000 3732056 1581406679.60 151.5892 60.0010 32.0000 1.9749 1.9757 416.6684 416.8886 0.0331 -1.0000 -1.0000 3732119 1581406679.70 151.5866 60.0012 32.0000 1.9753 1.9762 416.8198 417.0402 0.0332 -1.0000 -1.0000 3732197 1581406679.80 151.5796 60.0016 32.0000 1.9742 1.9751 416.7349 416.9553 0.0331 -1.0000 -1.0000 3732260 1581406679.90 151.5796 60.0016 32.0000 1.9747 1.9755 416.6418 416.8610 0.0331 -1.0000 -1.0000 3732337 1581406680.00 151.5796 60.0016 32.0000 1.9741 1.9750 416.5521 416.7717 0.0331 -1.0000 -1.0000 3732400 1581406680.10 151.5796 60.0016 32.0000 1.9747 1.9755 416.6225 416.8418 0.0330 -1.0000 -1.0000 3732463 1581406680.20 151.5796 60.0016 32.0000 1.9744 1.9753 416.7167 416.9357 0.0330 -1.0000 -1.0000 3732541 1581406680.30 151.5796 60.0016 32.0000 1.9741 1.9749 416.8380 417.0581 0.0332 -1.0000 -1.0000 3732603 1581406680.40 151.5702 60.0016 32.0000 1.9748 1.9757 416.8264 417.0462 0.0331 -1.0000 -1.0000 3732666 1581406680.50 151.5702 60.0016 32.0000 1.9752 1.9760 416.6311 416.8507 0.0331 -1.0000 -1.0000 3732744 1581406680.60 151.5702 60.0016 32.0000 1.9749 1.9757 416.5745 416.7945 0.0331 -1.0000 -1.0000 3732806 1581406680.70 151.5702 60.0016 32.0000 1.9746 1.9754 416.6015 416.8200 0.0329 -1.0000 -1.0000 3732869 1581406680.80 151.5702 60.0016 32.0000 1.9737 1.9746 416.7193 416.9390 0.0331 -1.0000 -1.0000 3732947 1581406680.90 151.5702 60.0016 32.0000 1.9741 1.9750 416.7431 416.9629 0.0331 -1.0000 -1.0000 3733010 1581406681.00 151.3957 60.0016 32.0000 1.9746 1.9755 416.7387 416.9588 0.0332 -1.0000 -1.0000 3733072 1581406681.10 151.3957 60.0016 32.0000 1.9746 1.9755 416.7500 416.9702 0.0332 -1.0000 -1.0000 3733134 1581406681.20 151.3957 60.0016 32.0000 1.9738 1.9747 416.5940 416.8147 0.0333 -1.0000 -1.0000 3733197 1581406681.30 151.3957 60.0016 32.0000 1.9743 1.9751 416.6018 416.8218 0.0331 -1.0000 -1.0000 3733260 1581406681.40 151.3957 60.0016 32.0000 1.9739 1.9748 416.6792 416.8991 0.0332 -1.0000 -1.0000 3733337 1581406681.50 151.3957 60.0016 32.0000 1.9741 1.9749 416.7986 417.0192 0.0331 -1.0000 -1.0000 3733400 1581406681.60 151.3957 60.0016 32.0000 1.9751 1.9759 416.7923 417.0124 0.0331 -1.0000 -1.0000 3733463 1581406681.70 151.3957 60.0016 32.0000 1.9749 1.9757 416.5608 416.7784 0.0329 -1.0000 -1.0000 3733541 1581406681.80 151.3957 60.0016 32.0000 1.9751 1.9760 416.4825 416.7030 0.0332 -1.0000 -1.0000 3733603 1581406681.90 151.3957 60.0016 32.0000 1.9746 1.9755 416.5214 416.7410 0.0331 -1.0000 -1.0000 3733666 1581406682.00 151.3957 60.0016 32.0000 1.9743 1.9752 416.7369 416.9564 0.0330 -1.0000 -1.0000 3733744 1581406682.10 151.5632 60.0016 32.0000 1.9748 1.9757 416.7961 417.0167 0.0333 -1.0000 -1.0000 3733916 1581406682.20 151.5632 60.0016 32.0000 1.9750 1.9758 416.7594 416.9802 0.0332 -1.0000 -1.0000 3733994 1581406682.30 151.5632 60.0016 32.0000 1.9752 1.9760 416.6232 416.8433 0.0332 -1.0000 -1.0000 3734056 1581406682.40 151.5632 60.0016 32.0000 1.9736 1.9745 416.7417 416.9619 0.0331 -1.0000 -1.0000 3734119 1581406682.50 151.5632 60.0016 32.0000 1.9743 1.9752 416.7360 416.9562 0.0332 -1.0000 -1.0000 3734181 1581406682.60 151.5436 60.0016 32.0000 1.9746 1.9754 416.7305 416.9516 0.0332 -1.0000 -1.0000 3734416 1581406682.70 151.5374 60.0016 32.0000 1.9743 1.9752 416.5062 416.7257 0.0331 -1.0000 -1.0000 3734478 1581406682.80 151.5374 60.0016 32.0000 1.9743 1.9751 416.4652 416.6851 0.0331 -1.0000 -1.0000 3734556 1581406682.90 151.5374 60.0016 32.0000 1.9748 1.9756 416.6389 416.8586 0.0330 -1.0000 -1.0000 3734619 1581406683.00 151.5374 60.0016 32.0000 1.9748 1.9757 416.6142 416.8335 0.0331 -1.0000 -1.0000 3734681 1581406683.10 151.5374 60.0016 32.0000 1.9741 1.9749 416.6769 416.8961 0.0330 -1.0000 -1.0000 3734916 1581406683.20 151.5374 60.0016 32.0000 1.9744 1.9753 416.6974 416.9164 0.0330 -1.0000 -1.0000 3734978 1581406683.30 151.4800 60.0016 32.0000 1.9744 1.9753 416.6464 416.8665 0.0331 -1.0000 -1.0000 3735041 1581406683.40 151.4800 60.0016 32.0000 1.9754 1.9763 416.6267 416.8476 0.0333 -1.0000 -1.0000 3735119 1581406683.50 151.4800 60.0016 32.0000 1.9752 1.9760 416.6641 416.8847 0.0332 -1.0000 -1.0000 3735181 1581406683.60 151.4800 60.0016 32.0000 1.9746 1.9755 416.6109 416.8305 0.0331 -1.0000 -1.0000 3735416 1581406683.70 151.4800 60.0016 32.0000 1.9737 1.9746 416.6917 416.9119 0.0332 -1.0000 -1.0000 3735494 1581406683.80 151.4228 60.0016 32.0000 1.9743 1.9752 416.6601 416.8801 0.0331 -1.0000 -1.0000 3735556 1581406683.90 151.3970 60.0016 32.0000 1.9741 1.9750 416.5589 416.7788 0.0331 -1.0000 -1.0000 3735634 1581406684.00 151.3970 60.0016 32.0000 1.9747 1.9755 416.5452 416.7649 0.0331 -1.0000 -1.0000 3735697 1581406684.10 151.3970 60.0016 32.0000 1.9748 1.9756 416.5602 416.7804 0.0332 -1.0000 -1.0000 3735760 1581406684.20 151.3970 60.0016 32.0000 1.9741 1.9749 416.6002 416.8206 0.0332 -1.0000 -1.0000 3736322 1581406684.30 151.3970 60.0016 32.0000 1.9736 1.9745 416.6086 416.8284 0.0331 -1.0000 -1.0000 3736384 1581406684.40 151.3925 60.0016 32.0000 1.9743 1.9752 416.7447 416.9653 0.0332 -1.0000 -1.0000 3736463 1581406684.50 151.3925 60.0016 32.0000 1.9743 1.9751 416.6792 416.9002 0.0333 -1.0000 -1.0000 3736525 1581406684.60 151.3925 60.0016 32.0000 1.9744 1.9753 416.5833 416.8031 0.0331 -1.0000 -1.0000 3736588 1581406684.70 151.3925 60.0016 32.0000 1.9739 1.9747 416.5012 416.7210 0.0331 -1.0000 -1.0000 3736650 1581406684.80 151.3925 60.0016 32.0000 1.9745 1.9753 416.6018 416.8222 0.0332 -1.0000 -1.0000 3736728 1581406684.90 151.4523 60.0022 32.0000 1.9735 1.9744 416.7509 416.9712 0.0332 -1.0000 -1.0000 3736791 1581406685.00 151.4523 60.0022 32.0000 1.9750 1.9758 416.6929 416.9133 0.0332 -1.0000 -1.0000 3736853 1581406685.10 151.4523 60.0022 32.0000 1.9747 1.9756 416.6765 416.8971 0.0332 -1.0000 -1.0000 3736931 1581406685.20 151.4523 60.0022 32.0000 1.9750 1.9758 416.5955 416.8159 0.0332 -1.0000 -1.0000 3737056 1581406685.30 151.4523 60.0022 32.0000 1.9754 1.9762 416.5645 416.7838 0.0330 -1.0000 -1.0000 3737119 1581406685.40 151.4523 60.0022 32.0000 1.9746 1.9755 416.7677 416.9882 0.0333 -1.0000 -1.0000 3737197 1581406685.50 151.5257 60.0022 32.0000 1.9744 1.9753 416.7169 416.9366 0.0331 -1.0000 -1.0000 3737259 1581406685.60 151.5257 60.0022 32.0000 1.9747 1.9756 416.7904 417.0108 0.0332 -1.0000 -1.0000 3737306 1581406685.70 151.5257 60.0022 32.0000 1.9748 1.9757 416.6760 416.8961 0.0331 -1.0000 -1.0000 3737619 1581406685.80 151.5257 60.0022 32.0000 1.9753 1.9762 416.5805 416.8002 0.0331 -1.0000 -1.0000 3737681 1581406685.90 151.5257 60.0022 32.0000 1.9745 1.9754 416.7012 416.9212 0.0332 -1.0000 -1.0000 3737760 1581406686.00 151.5257 60.0022 32.0000 1.9740 1.9749 416.7714 416.9918 0.0332 -1.0000 -1.0000 3737822 1581406686.10 151.5257 60.0022 32.0000 1.9743 1.9752 416.8246 417.0452 0.0332 -1.0000 -1.0000 3737885 1581406686.20 151.5257 60.0022 32.0000 1.9745 1.9754 416.6502 416.8698 0.0331 -1.0000 -1.0000 3738900 1581406686.30 151.5257 60.0022 32.0000 1.9756 1.9765 416.5355 416.7561 0.0332 -1.0000 -1.0000 3738963 1581406686.40 151.5257 60.0022 32.0000 1.9752 1.9760 416.5723 416.7922 0.0331 -1.0000 -1.0000 3739025 1581406686.50 151.5257 60.0022 32.0000 1.9735 1.9744 416.7287 416.9484 0.0331 -1.0000 -1.0000 3739103 1581406686.60 151.5177 60.0022 32.0000 1.9742 1.9750 416.8185 417.0390 0.0332 -1.0000 -1.0000 3739166 1581406686.70 151.5177 60.0022 32.0000 1.9740 1.9749 416.7551 416.9753 0.0331 -1.0000 -1.0000 3739228 1581406686.80 151.5177 60.0022 32.0000 1.9733 1.9742 416.6577 416.8764 0.0329 -1.0000 -1.0000 3739306 1581406686.90 151.5177 60.0022 32.0000 1.9750 1.9758 416.6007 416.8200 0.0331 -1.0000 -1.0000 3739369 1581406687.00 151.5177 60.0022 32.0000 1.9743 1.9751 416.7233 416.9430 0.0331 -1.0000 -1.0000 3739431 1581406687.10 151.5197 60.0022 32.0000 1.9741 1.9749 416.6862 416.9066 0.0332 -1.0000 -1.0000 3739494 1581406687.20 151.5679 60.0022 32.0000 1.9744 1.9752 416.6936 416.9133 0.0330 -1.0000 -1.0000 3739572 1581406687.30 151.5679 60.0022 32.0000 1.9746 1.9755 416.6621 416.8825 0.0331 -1.0000 -1.0000 3739619 1581406687.40 151.5679 60.0022 32.0000 1.9749 1.9758 416.5929 416.8123 0.0331 -1.0000 -1.0000 3739697 1581406687.50 151.5679 60.0022 32.0000 1.9747 1.9755 416.4463 416.6666 0.0332 -1.0000 -1.0000 3739760 1581406687.60 151.5679 60.0022 32.0000 1.9744 1.9752 416.7107 416.9296 0.0330 -1.0000 -1.0000 3739822 1581406687.70 151.5679 60.0022 32.0000 1.9741 1.9750 416.7690 416.9883 0.0330 -1.0000 -1.0000 3739900 1581406687.80 151.5577 60.0022 32.0000 1.9732 1.9740 416.6115 416.8320 0.0332 -1.0000 -1.0000 3739963 1581406687.90 151.5577 60.0022 32.0000 1.9731 1.9740 416.6485 416.8680 0.0330 -1.0000 -1.0000 3740025 1581406688.00 151.5577 60.0022 32.0000 1.9746 1.9755 416.5317 416.7506 0.0330 -1.0000 -1.0000 3740088 1581406688.10 151.5577 60.0022 32.0000 1.9741 1.9750 416.6289 416.8477 0.0330 -1.0000 -1.0000 3740150 1581406688.20 151.5577 60.0022 32.0000 1.9739 1.9748 416.7552 416.9752 0.0330 -1.0000 -1.0000 3740228 1581406688.30 151.5577 60.0022 32.0000 1.9735 1.9743 416.7930 417.0118 0.0330 -1.0000 -1.0000 3740291 1581406688.40 151.5577 60.0022 32.0000 1.9748 1.9756 416.8280 417.0477 0.0331 -1.0000 -1.0000 3740353 1581406688.50 151.5577 60.0022 32.0000 1.9744 1.9753 416.7528 416.9721 0.0331 -1.0000 -1.0000 3740431 1581406688.60 151.5577 60.0022 32.0000 1.9747 1.9755 416.6085 416.8285 0.0331 -1.0000 -1.0000 3740494 1581406688.70 151.5577 60.0022 32.0000 1.9748 1.9757 416.5498 416.7691 0.0330 -1.0000 -1.0000 3740556 1581406688.80 151.5577 60.0022 32.0000 1.9739 1.9747 416.6790 416.8977 0.0329 -1.0000 -1.0000 3740963 1581406688.90 151.5267 60.0022 32.0000 1.9738 1.9747 416.7737 416.9930 0.0331 -1.0000 -1.0000 3741103 1581406689.00 151.5249 60.0022 32.0000 1.9738 1.9747 416.7753 416.9941 0.0330 -1.0000 -1.0000 3741166 1581406689.10 151.5249 60.0022 32.0000 1.9750 1.9758 416.6206 416.8395 0.0330 -1.0000 -1.0000 3741244 1581406689.20 151.5249 60.0022 32.0000 1.9755 1.9763 416.6036 416.8227 0.0330 -1.0000 -1.0000 3741306 1581406689.30 151.5249 60.0022 32.0000 1.9745 1.9753 416.5404 416.7601 0.0331 -1.0000 -1.0000 3741369 1581406689.40 151.5249 60.0022 32.0000 1.9741 1.9750 416.6767 416.8964 0.0330 -1.0000 -1.0000 3741447 1581406689.50 151.5249 60.0022 32.0000 1.9745 1.9754 416.7703 416.9896 0.0330 -1.0000 -1.0000 3741510 1581406689.60 151.4292 60.0025 32.0000 1.9740 1.9749 416.7858 417.0037 0.0329 -1.0000 -1.0000 3741572 1581406689.70 151.4292 60.0025 32.0000 1.9742 1.9751 416.7285 416.9484 0.0331 -1.0000 -1.0000 3741634 1581406689.80 151.4292 60.0025 32.0000 1.9743 1.9751 416.6026 416.8216 0.0330 -1.0000 -1.0000 3742134 1581406689.90 151.4292 60.0025 32.0000 1.9738 1.9747 416.5010 416.7202 0.0330 -1.0000 -1.0000 3742213 1581406690.00 151.4292 60.0025 32.0000 1.9747 1.9755 416.5090 416.7283 0.0330 -1.0000 -1.0000 3742275 1581406690.10 151.4361 60.0025 32.0000 1.9745 1.9754 416.5036 416.7224 0.0330 -1.0000 -1.0000 3742337 1581406690.20 151.5630 60.0025 32.0000 1.9735 1.9743 416.7410 416.9599 0.0330 -1.0000 -1.0000 3742400 1581406690.30 151.5630 60.0025 32.0000 1.9735 1.9744 416.7619 416.9810 0.0329 -1.0000 -1.0000 3742463 1581406690.40 151.5630 60.0025 32.0000 1.9738 1.9747 416.6842 416.9036 0.0331 -1.0000 -1.0000 3742525 1581406690.50 151.5630 60.0025 32.0000 1.9744 1.9752 416.5468 416.7666 0.0331 -1.0000 -1.0000 3742603 1581406690.60 151.5630 60.0025 32.0000 1.9744 1.9752 416.5359 416.7552 0.0330 -1.0000 -1.0000 3742666 1581406690.70 151.5630 60.0025 32.0000 1.9750 1.9759 416.5241 416.7429 0.0330 -1.0000 -1.0000 3742728 1581406690.80 151.5630 60.0025 32.0000 1.9753 1.9762 416.5249 416.7440 0.0330 -1.0000 -1.0000 3742806 1581406690.90 151.5630 60.0025 32.0000 1.9744 1.9753 416.7025 416.9220 0.0331 -1.0000 -1.0000 3742869 1581406691.00 151.5630 60.0025 32.0000 1.9738 1.9746 416.8065 417.0252 0.0329 -1.0000 -1.0000 3742931 1581406691.10 151.5630 60.0025 32.0000 1.9738 1.9747 416.8056 417.0244 0.0330 -1.0000 -1.0000 3742994 1581406691.20 151.5629 60.0025 32.0000 1.9736 1.9745 416.6628 416.8807 0.0328 -1.0000 -1.0000 3743056 1581406691.30 151.5616 60.0025 32.0000 1.9743 1.9752 416.4989 416.7175 0.0329 -1.0000 -1.0000 3743119 1581406691.40 151.5616 60.0025 32.0000 1.9746 1.9754 416.6055 416.8241 0.0330 -1.0000 -1.0000 3743197 1581406691.50 151.5616 60.0025 32.0000 1.9740 1.9749 416.6250 416.8439 0.0329 -1.0000 -1.0000 3743260 1581406691.60 151.5616 60.0025 32.0000 1.9743 1.9751 416.7452 416.9635 0.0328 -1.0000 -1.0000 3743322 1581406691.70 151.5616 60.0025 32.0000 1.9746 1.9755 416.6077 416.8254 0.0329 -1.0000 -1.0000 3743400 1581406691.80 151.5616 60.0025 32.0000 1.9746 1.9754 416.5020 416.7208 0.0330 -1.0000 -1.0000 3743463 1581406691.90 151.4097 60.0025 32.0000 1.9742 1.9750 416.5014 416.7195 0.0328 -1.0000 -1.0000 3743572 1581406692.00 151.4097 60.0025 32.0000 1.9739 1.9748 416.6047 416.8223 0.0328 -1.0000 -1.0000 3743634 1581406692.10 151.4097 60.0025 32.0000 1.9743 1.9751 416.7806 416.9990 0.0329 -1.0000 -1.0000 3743697 1581406692.20 151.4097 60.0025 32.0000 1.9740 1.9748 416.7562 416.9742 0.0328 -1.0000 -1.0000 3743760 1581406692.30 151.4097 60.0025 32.0000 1.9752 1.9760 416.7662 416.9847 0.0329 -1.0000 -1.0000 3743822 1581406692.40 151.4350 60.0025 32.0000 1.9759 1.9768 416.6792 416.8978 0.0329 -1.0000 -1.0000 3743900 1581406692.50 151.4449 60.0025 32.0000 1.9741 1.9749 416.6052 416.8245 0.0330 -1.0000 -1.0000 3743978 1581406692.60 151.4449 60.0025 32.0000 1.9739 1.9747 416.7525 416.9714 0.0330 -1.0000 -1.0000 3744041 1581406692.70 151.4449 60.0025 32.0000 1.9736 1.9745 416.7612 416.9806 0.0331 -1.0000 -1.0000 3744103 1581406692.80 151.4449 60.0025 32.0000 1.9740 1.9749 416.7088 416.9283 0.0330 -1.0000 -1.0000 3744181 1581406692.90 151.4449 60.0025 32.0000 1.9741 1.9750 416.5760 416.7944 0.0329 -1.0000 -1.0000 3744353 1581406693.00 151.4786 60.0025 32.0000 1.9755 1.9763 416.5866 416.8059 0.0331 -1.0000 -1.0000 3744416 1581406693.10 151.4786 60.0025 32.0000 1.9753 1.9761 416.6150 416.8344 0.0330 -1.0000 -1.0000 3744494 1581406693.20 151.4786 60.0025 32.0000 1.9736 1.9745 416.7255 416.9445 0.0329 -1.0000 -1.0000 3744557 1581406693.30 151.4786 60.0025 32.0000 1.9738 1.9746 416.7902 417.0100 0.0331 -1.0000 -1.0000 3744619 1581406693.40 151.4786 60.0025 32.0000 1.9736 1.9744 416.7806 416.9996 0.0330 -1.0000 -1.0000 3745103 1581406693.50 151.5034 60.0025 32.0000 1.9743 1.9752 416.6040 416.8231 0.0330 -1.0000 -1.0000 3745166 1581406693.60 151.5246 60.0025 32.0000 1.9751 1.9759 416.5680 416.7875 0.0331 -1.0000 -1.0000 3745228 1581406693.70 151.5246 60.0025 32.0000 1.9745 1.9754 416.5809 416.7999 0.0331 -1.0000 -1.0000 3745322 1581406693.80 151.5246 60.0025 32.0000 1.9741 1.9750 416.6475 416.8666 0.0329 -1.0000 -1.0000 3745385 1581406693.90 151.5246 60.0025 32.0000 1.9743 1.9752 416.7838 417.0033 0.0331 -1.0000 -1.0000 3745572 1581406694.00 151.5246 60.0025 32.0000 1.9743 1.9751 416.8471 417.0663 0.0330 -1.0000 -1.0000 3745634 1581406694.10 151.5973 60.0025 32.0000 1.9741 1.9749 416.8215 417.0407 0.0330 -1.0000 -1.0000 3745697 1581406694.20 151.5973 60.0025 32.0000 1.9760 1.9769 416.6553 416.8744 0.0330 -1.0000 -1.0000 3745775 1581406694.30 151.5973 60.0025 32.0000 1.9752 1.9760 416.5763 416.7951 0.0330 -1.0000 -1.0000 3745822 1581406694.40 151.5973 60.0025 32.0000 1.9755 1.9763 416.5962 416.8150 0.0329 -1.0000 -1.0000 3746119 1581406694.50 151.5973 60.0025 32.0000 1.9749 1.9758 416.6380 416.8564 0.0329 -1.0000 -1.0000 3746181 1581406694.60 151.4927 60.0025 32.0000 1.9743 1.9751 416.7570 416.9755 0.0329 -1.0000 -1.0000 3746244 1581406694.70 151.4338 60.0025 32.0000 1.9747 1.9756 416.6680 416.8870 0.0330 -1.0000 -1.0000 3746306 1581406694.80 151.4338 60.0025 32.0000 1.9750 1.9758 416.5779 416.7966 0.0330 -1.0000 -1.0000 3746384 1581406694.90 151.4338 60.0025 32.0000 1.9752 1.9761 416.5695 416.7888 0.0330 -1.0000 -1.0000 3746556 1581406695.00 151.4338 60.0025 32.0000 1.9751 1.9759 416.7644 416.9834 0.0329 -1.0000 -1.0000 3746619 1581406695.10 151.4517 60.0024 32.0000 1.9739 1.9748 416.7618 416.9813 0.0330 -1.0000 -1.0000 3746697 1581406695.20 151.5784 60.0020 32.0000 1.9740 1.9748 416.7963 417.0157 0.0331 -1.0000 -1.0000 3746760 1581406695.30 151.5784 60.0020 32.0000 1.9743 1.9752 416.8422 417.0618 0.0330 -1.0000 -1.0000 3746822 1581406695.40 151.5784 60.0020 32.0000 1.9755 1.9764 416.6954 416.9144 0.0329 -1.0000 -1.0000 3746900 1581406695.50 151.5784 60.0020 32.0000 1.9746 1.9754 416.5655 416.7840 0.0329 -1.0000 -1.0000 3747088 1581406695.60 151.5784 60.0020 32.0000 1.9745 1.9754 416.4991 416.7173 0.0329 -1.0000 -1.0000 3747150 1581406695.70 151.5107 60.0020 32.0000 1.9740 1.9749 416.5645 416.7837 0.0330 -1.0000 -1.0000 3747228 1581406695.80 151.5107 60.0020 32.0000 1.9737 1.9746 416.7588 416.9784 0.0331 -1.0000 -1.0000 3747306 1581406695.90 151.5107 60.0020 32.0000 1.9740 1.9749 416.6311 416.8490 0.0328 -1.0000 -1.0000 3747385 1581406696.00 151.5107 60.0020 32.0000 1.9750 1.9759 416.6089 416.8284 0.0331 -1.0000 -1.0000 3747572 1581406696.10 151.5107 60.0020 32.0000 1.9748 1.9757 416.6124 416.8313 0.0329 -1.0000 -1.0000 3747634 1581406696.20 151.5249 60.0020 32.0000 1.9747 1.9755 416.5217 416.7409 0.0330 -1.0000 -1.0000 3747713 1581406696.30 151.5356 60.0020 32.0000 1.9740 1.9749 416.6396 416.8587 0.0330 -1.0000 -1.0000 3747775 1581406696.40 151.5356 60.0020 32.0000 1.9737 1.9746 416.6580 416.8767 0.0329 -1.0000 -1.0000 3747837 1581406696.50 151.5356 60.0020 32.0000 1.9739 1.9747 416.6917 416.9105 0.0330 -1.0000 -1.0000 3748119 1581406696.60 151.5356 60.0020 32.0000 1.9735 1.9744 416.6046 416.8240 0.0330 -1.0000 -1.0000 3748181 1581406696.70 151.5356 60.0020 32.0000 1.9745 1.9753 416.6141 416.8334 0.0331 -1.0000 -1.0000 3748244 1581406696.80 151.5287 60.0020 32.0000 1.9752 1.9761 416.6601 416.8805 0.0332 -1.0000 -1.0000 3748322 1581406696.90 151.5287 60.0020 32.0000 1.9751 1.9760 416.6497 416.8693 0.0330 -1.0000 -1.0000 3748384 1581406697.00 151.5287 60.0020 32.0000 1.9740 1.9748 416.7827 417.0018 0.0330 -1.0000 -1.0000 3748837 1581406697.10 151.5287 60.0020 32.0000 1.9735 1.9744 416.6906 416.9099 0.0331 -1.0000 -1.0000 3748916 1581406697.20 151.5287 60.0020 32.0000 1.9740 1.9749 416.6224 416.8420 0.0331 -1.0000 -1.0000 3748978 1581406697.30 151.5126 60.0020 32.0000 1.9744 1.9753 416.5373 416.7563 0.0330 -1.0000 -1.0000 3749041 1581406697.40 151.5101 60.0020 32.0000 1.9748 1.9756 416.5101 416.7302 0.0331 -1.0000 -1.0000 3749119 1581406697.50 151.5101 60.0020 32.0000 1.9741 1.9749 416.5627 416.7826 0.0331 -1.0000 -1.0000 3749337 1581406697.60 151.5101 60.0020 32.0000 1.9747 1.9755 416.7496 416.9691 0.0331 -1.0000 -1.0000 3749400 1581406697.70 151.5101 60.0020 32.0000 1.9747 1.9756 416.7325 416.9524 0.0331 -1.0000 -1.0000 3749478 1581406697.80 151.5101 60.0020 32.0000 1.9744 1.9753 416.6781 416.8973 0.0330 -1.0000 -1.0000 3749541 1581406697.90 151.5195 60.0020 32.0000 1.9741 1.9750 416.7075 416.9270 0.0330 -1.0000 -1.0000 3749619 1581406698.00 151.5195 60.0020 32.0000 1.9738 1.9747 416.5610 416.7802 0.0330 -1.0000 -1.0000 3749837 1581406698.10 151.5195 60.0020 32.0000 1.9752 1.9761 416.6883 416.9080 0.0331 -1.0000 -1.0000 3749900 1581406698.20 151.5195 60.0020 32.0000 1.9740 1.9749 416.6375 416.8576 0.0332 -1.0000 -1.0000 3749978 1581406698.30 151.5195 60.0020 32.0000 1.9723 1.9731 416.7471 416.9677 0.0332 -1.0000 -1.0000 3750119 1581406698.40 151.3930 60.0020 32.0000 1.9739 1.9747 416.6971 416.9163 0.0330 -1.0000 -1.0000 3750181 1581406698.50 151.3930 60.0020 32.0000 1.9747 1.9755 416.5637 416.7818 0.0329 -1.0000 -1.0000 3750322 1581406698.60 151.3930 60.0020 32.0000 1.9748 1.9756 416.5490 416.7686 0.0332 -1.0000 -1.0000 3750384 1581406698.70 151.3930 60.0020 32.0000 1.9739 1.9748 416.6927 416.9120 0.0330 -1.0000 -1.0000 3750447 1581406698.80 151.3930 60.0020 32.0000 1.9735 1.9744 416.7061 416.9259 0.0331 -1.0000 -1.0000 3750510 1581406698.90 151.3988 60.0020 32.0000 1.9738 1.9747 416.7005 416.9205 0.0331 -1.0000 -1.0000 3750588 1581406699.00 151.5135 60.0020 32.0000 1.9737 1.9745 416.7766 416.9962 0.0331 -1.0000 -1.0000 3750634 1581406699.10 151.5135 60.0020 32.0000 1.9742 1.9751 416.4395 416.6602 0.0332 -1.0000 -1.0000 3750822 1581406699.20 151.5135 60.0020 32.0000 1.9746 1.9754 416.4950 416.7148 0.0331 -1.0000 -1.0000 3750885 1581406699.30 151.5135 60.0020 32.0000 1.9746 1.9754 416.5753 416.7948 0.0331 -1.0000 -1.0000 3750947 1581406699.40 151.5135 60.0020 32.0000 1.9736 1.9745 416.7319 416.9518 0.0331 -1.0000 -1.0000 3751025 1581406699.50 151.4641 60.0020 32.0000 1.9742 1.9751 416.7016 416.9215 0.0331 -1.0000 -1.0000 3751088 1581406699.60 151.4641 60.0020 32.0000 1.9740 1.9749 416.6555 416.8758 0.0332 -1.0000 -1.0000 3751150 1581406699.70 151.4641 60.0020 32.0000 1.9748 1.9756 416.5051 416.7250 0.0332 -1.0000 -1.0000 3751228 1581406699.80 151.4641 60.0020 32.0000 1.9743 1.9752 416.5913 416.8116 0.0331 -1.0000 -1.0000 3751291 1581406699.90 151.4641 60.0020 32.0000 1.9739 1.9748 416.6536 416.8727 0.0330 -1.0000 -1.0000 3751369 1581406700.00 151.4657 60.0021 32.0000 1.9739 1.9747 416.7237 416.9438 0.0331 -1.0000 -1.0000 3751431 1581406700.10 151.4674 60.0023 32.0000 1.9745 1.9754 416.7153 416.9353 0.0332 -1.0000 -1.0000 3751713 1581406700.20 151.4674 60.0023 32.0000 1.9742 1.9751 416.5686 416.7892 0.0332 -1.0000 -1.0000 3751775 1581406700.30 151.4674 60.0023 32.0000 1.9743 1.9752 416.6610 416.8810 0.0331 -1.0000 -1.0000 3751837 1581406700.40 151.4674 60.0023 32.0000 1.9736 1.9744 416.7073 416.9269 0.0331 -1.0000 -1.0000 3751900 1581406700.50 151.4674 60.0023 32.0000 1.9742 1.9751 416.7702 416.9899 0.0331 -1.0000 -1.0000 3751978 1581406700.60 151.4405 60.0023 32.0000 1.9742 1.9751 416.7019 416.9226 0.0332 -1.0000 -1.0000 3752463 1581406700.70 151.4405 60.0023 32.0000 1.9745 1.9754 416.6872 416.9075 0.0331 -1.0000 -1.0000 3752525 1581406700.80 151.4405 60.0023 32.0000 1.9752 1.9760 416.6725 416.8919 0.0331 -1.0000 -1.0000 3752603 1581406700.90 151.4405 60.0023 32.0000 1.9752 1.9761 416.5469 416.7670 0.0332 -1.0000 -1.0000 3752666 1581406701.00 151.4405 60.0023 32.0000 1.9745 1.9753 416.6221 416.8432 0.0333 -1.0000 -1.0000 3752728 1581406701.10 151.5195 60.0023 32.0000 1.9740 1.9749 416.6122 416.8324 0.0332 -1.0000 -1.0000 3752806 1581406701.20 151.5279 60.0023 32.0000 1.9733 1.9742 416.7454 416.9655 0.0332 -1.0000 -1.0000 3752853 1581406701.30 151.5279 60.0023 32.0000 1.9736 1.9744 416.6929 416.9131 0.0332 -1.0000 -1.0000 3752916 1581406701.40 151.5279 60.0023 32.0000 1.9747 1.9755 416.5873 416.8082 0.0332 -1.0000 -1.0000 3752994 1581406701.50 151.5279 60.0023 32.0000 1.9750 1.9758 416.6203 416.8402 0.0332 -1.0000 -1.0000 3753056 1581406701.60 151.5266 60.0023 32.0000 1.9737 1.9746 416.6021 416.8217 0.0330 -1.0000 -1.0000 3753181 1581406701.70 151.5067 60.0023 32.0000 1.9729 1.9737 416.6898 416.9105 0.0332 -1.0000 -1.0000 3753260 1581406701.80 151.5067 60.0023 32.0000 1.9731 1.9740 416.7733 416.9938 0.0332 -1.0000 -1.0000 3753322 1581406701.90 151.5067 60.0023 32.0000 1.9738 1.9746 416.7298 416.9508 0.0333 -1.0000 -1.0000 3753400 1581406702.00 151.5067 60.0023 32.0000 1.9738 1.9747 416.6243 416.8449 0.0331 -1.0000 -1.0000 3753463 1581406702.10 151.5067 60.0023 32.0000 1.9745 1.9754 416.5012 416.7204 0.0331 -1.0000 -1.0000 3753697 1581406702.20 151.3457 60.0023 32.0000 1.9744 1.9753 416.4588 416.6773 0.0330 -1.0000 -1.0000 3753775 1581406702.30 151.3457 60.0023 32.0000 1.9746 1.9754 416.4797 416.7014 0.0335 -1.0000 -1.0000 3753837 1581406702.40 151.3457 60.0023 32.0000 1.9742 1.9750 416.5770 416.7982 0.0332 -1.0000 -1.0000 3753885 1581406702.50 151.3457 60.0023 32.0000 1.9743 1.9751 416.8197 417.0391 0.0330 -1.0000 -1.0000 3753963 1581406702.60 151.3457 60.0023 32.0000 1.9747 1.9755 416.7173 416.9375 0.0332 -1.0000 -1.0000 3754634 1581406702.70 151.3588 60.0023 32.0000 1.9752 1.9760 416.6025 416.8226 0.0331 -1.0000 -1.0000 3754697 1581406702.80 151.5525 60.0023 32.0000 1.9747 1.9755 416.5224 416.7419 0.0331 -1.0000 -1.0000 3754775 1581406702.90 151.5525 60.0023 32.0000 1.9744 1.9752 416.5907 416.8111 0.0331 -1.0000 -1.0000 3754837 1581406703.00 151.5525 60.0023 32.0000 1.9738 1.9747 416.8084 417.0293 0.0333 -1.0000 -1.0000 3754900 1581406703.10 151.5525 60.0023 32.0000 1.9739 1.9748 416.6784 416.8987 0.0332 -1.0000 -1.0000 3754978 1581406703.20 151.5525 60.0023 32.0000 1.9738 1.9746 416.7003 416.9203 0.0331 -1.0000 -1.0000 3755041 1581406703.30 151.4337 60.0023 32.0000 1.9741 1.9749 416.6343 416.8547 0.0332 -1.0000 -1.0000 3755103 1581406703.40 151.4337 60.0023 32.0000 1.9747 1.9756 416.5391 416.7600 0.0333 -1.0000 -1.0000 3755181 1581406703.50 151.4337 60.0023 32.0000 1.9744 1.9753 416.6053 416.8256 0.0331 -1.0000 -1.0000 3755244 1581406703.60 151.4337 60.0023 32.0000 1.9736 1.9745 416.7615 416.9824 0.0333 -1.0000 -1.0000 3755307 1581406703.70 151.4337 60.0023 32.0000 1.9750 1.9758 416.7354 416.9564 0.0333 -1.0000 -1.0000 3755385 1581406703.80 151.4808 60.0023 32.0000 1.9755 1.9764 416.6156 416.8363 0.0332 -1.0000 -1.0000 3755447 1581406703.90 151.4940 60.0023 32.0000 1.9751 1.9760 416.5619 416.7828 0.0333 -1.0000 -1.0000 3755525 1581406704.00 151.4940 60.0023 32.0000 1.9744 1.9753 416.6205 416.8413 0.0332 -1.0000 -1.0000 3755588 1581406704.10 151.4940 60.0023 32.0000 1.9730 1.9738 416.6372 416.8571 0.0331 -1.0000 -1.0000 3755650 1581406704.20 151.4940 60.0023 32.0000 1.9734 1.9742 416.7493 416.9700 0.0332 -1.0000 -1.0000 3755947 1581406704.30 151.4940 60.0023 32.0000 1.9737 1.9746 416.7877 417.0087 0.0333 -1.0000 -1.0000 3756010 1581406704.40 151.4325 60.0023 32.0000 1.9744 1.9752 416.6438 416.8644 0.0332 -1.0000 -1.0000 3756072 1581406704.50 151.4325 60.0023 32.0000 1.9743 1.9751 416.4809 416.7019 0.0333 -1.0000 -1.0000 3756134 1581406704.60 151.4325 60.0023 32.0000 1.9750 1.9759 416.5907 416.8117 0.0333 -1.0000 -1.0000 3756197 1581406704.70 151.4325 60.0023 32.0000 1.9734 1.9743 416.6761 416.8963 0.0331 -1.0000 -1.0000 3756322 1581406704.80 151.4325 60.0023 32.0000 1.9732 1.9741 416.6911 416.9113 0.0332 -1.0000 -1.0000 3756400 1581406704.90 151.4981 60.0020 32.0000 1.9746 1.9755 416.6756 416.8956 0.0332 -1.0000 -1.0000 3756463 1581406705.00 151.5300 60.0019 32.0000 1.9744 1.9753 416.5612 416.7817 0.0332 -1.0000 -1.0000 3756525 1581406705.10 151.5300 60.0019 32.0000 1.9747 1.9755 416.5112 416.7304 0.0330 -1.0000 -1.0000 3756588 1581406705.20 151.5300 60.0019 32.0000 1.9748 1.9757 416.5055 416.7256 0.0331 -1.0000 -1.0000 3756947 1581406705.30 151.5300 60.0019 32.0000 1.9740 1.9748 416.6162 416.8361 0.0331 -1.0000 -1.0000 3757010 1581406705.40 151.5300 60.0019 32.0000 1.9730 1.9739 416.7630 416.9815 0.0329 -1.0000 -1.0000 3757072 1581406705.50 151.5263 60.0019 32.0000 1.9747 1.9755 416.7176 416.9377 0.0331 -1.0000 -1.0000 3757134 1581406705.60 151.5263 60.0019 32.0000 1.9745 1.9754 416.6551 416.8753 0.0332 -1.0000 -1.0000 3757197 1581406705.70 151.5263 60.0019 32.0000 1.9749 1.9758 416.5572 416.7769 0.0331 -1.0000 -1.0000 3757588 1581406705.80 151.5263 60.0019 32.0000 1.9741 1.9750 416.5764 416.7957 0.0331 -1.0000 -1.0000 3757650 1581406705.90 151.5263 60.0019 32.0000 1.9741 1.9750 416.7380 416.9585 0.0331 -1.0000 -1.0000 3757728 1581406706.00 151.5263 60.0019 32.0000 1.9738 1.9747 416.7204 416.9397 0.0330 -1.0000 -1.0000 3757791 1581406706.10 151.5328 60.0019 32.0000 1.9742 1.9750 416.5964 416.8161 0.0331 -1.0000 -1.0000 3757853 1581406706.20 151.5354 60.0019 32.0000 1.9735 1.9743 416.4672 416.6859 0.0328 -1.0000 -1.0000 3758088 1581406706.30 151.5354 60.0019 32.0000 1.9751 1.9760 416.4890 416.7082 0.0331 -1.0000 -1.0000 3758150 1581406706.40 151.5354 60.0019 32.0000 1.9755 1.9764 416.4805 416.7008 0.0332 -1.0000 -1.0000 3758228 1581406706.50 151.5354 60.0019 32.0000 1.9747 1.9756 416.6476 416.8672 0.0330 -1.0000 -1.0000 3758291 1581406706.60 151.5354 60.0019 32.0000 1.9742 1.9750 416.7281 416.9481 0.0331 -1.0000 -1.0000 3758353 1581406706.70 151.4405 60.0019 32.0000 1.9740 1.9748 416.7325 416.9523 0.0331 -1.0000 -1.0000 3758431 1581406706.80 151.4405 60.0019 32.0000 1.9749 1.9758 416.6132 416.8330 0.0331 -1.0000 -1.0000 3758572 1581406706.90 151.4405 60.0019 32.0000 1.9749 1.9758 416.5821 416.8008 0.0329 -1.0000 -1.0000 3758634 1581406707.00 151.4405 60.0019 32.0000 1.9745 1.9754 416.6292 416.8483 0.0330 -1.0000 -1.0000 3758697 1581406707.10 151.4405 60.0019 32.0000 1.9738 1.9747 416.6353 416.8535 0.0328 -1.0000 -1.0000 3758775 1581406707.20 151.4405 60.0019 32.0000 1.9743 1.9752 416.8003 417.0200 0.0330 -1.0000 -1.0000 3758837 1581406707.30 151.5861 60.0019 32.0000 1.9743 1.9752 416.7682 416.9877 0.0331 -1.0000 -1.0000 3759057 1581406707.40 151.5906 60.0019 32.0000 1.9755 1.9764 416.6019 416.8217 0.0331 -1.0000 -1.0000 3759134 1581406707.50 151.5906 60.0019 32.0000 1.9755 1.9764 416.5800 416.7999 0.0331 -1.0000 -1.0000 3759197 1581406707.60 151.5906 60.0019 32.0000 1.9740 1.9749 416.5946 416.8143 0.0331 -1.0000 -1.0000 3759260 1581406707.70 151.5906 60.0019 32.0000 1.9741 1.9749 416.7009 416.9209 0.0331 -1.0000 -1.0000 3759337 1581406707.80 151.5077 60.0019 32.0000 1.9742 1.9751 416.7429 416.9626 0.0330 -1.0000 -1.0000 3759400 1581406707.90 151.5077 60.0019 32.0000 1.9746 1.9754 416.7813 417.0001 0.0330 -1.0000 -1.0000 3759478 1581406708.00 151.5077 60.0019 32.0000 1.9748 1.9756 416.6664 416.8858 0.0330 -1.0000 -1.0000 3759541 1581406708.10 151.5077 60.0019 32.0000 1.9746 1.9755 416.5218 416.7405 0.0330 -1.0000 -1.0000 3759603 1581406708.20 151.5077 60.0019 32.0000 1.9747 1.9755 416.5086 416.7281 0.0331 -1.0000 -1.0000 3759666 1581406708.30 151.4666 60.0019 32.0000 1.9744 1.9752 416.5340 416.7532 0.0330 -1.0000 -1.0000 3759822 1581406708.40 151.4633 60.0019 32.0000 1.9744 1.9752 416.7972 417.0150 0.0329 -1.0000 -1.0000 3759884 1581406708.50 151.4633 60.0019 32.0000 1.9735 1.9744 416.7566 416.9765 0.0331 -1.0000 -1.0000 3759947 1581406708.60 151.4633 60.0019 32.0000 1.9735 1.9743 416.5767 416.7967 0.0331 -1.0000 -1.0000 3800009 1581406708.70 151.4633 60.0019 32.0000 1.9749 1.9757 416.6333 416.8527 0.0330 -1.0000 -1.0000 3800072 1581406708.80 151.4633 60.0019 32.0000 1.9742 1.9750 416.5898 416.8088 0.0331 -1.0000 -1.0000 3800853 1581406708.90 151.4702 60.0019 32.0000 1.9750 1.9758 416.5164 416.7355 0.0330 -1.0000 -1.0000 3800916 1581406709.00 151.4702 60.0019 32.0000 1.9740 1.9748 416.7073 416.9268 0.0330 -1.0000 -1.0000 3801009 1581406709.10 151.4702 60.0019 32.0000 1.9749 1.9757 416.6353 416.8547 0.0331 -1.0000 -1.0000 3801087 1581406709.20 151.4702 60.0019 32.0000 1.9753 1.9761 416.5608 416.7794 0.0329 -1.0000 -1.0000 3801150 1581406709.30 151.4702 60.0019 32.0000 1.9751 1.9759 416.5902 416.8089 0.0330 -1.0000 -1.0000 3801212 1581406709.40 151.4702 60.0019 32.0000 1.9751 1.9760 416.5831 416.8028 0.0331 -1.0000 -1.0000 3801337 1581406709.50 151.4731 60.0019 32.0000 1.9749 1.9757 416.6646 416.8831 0.0329 -1.0000 -1.0000 3801400 1581406709.60 151.4731 60.0019 32.0000 1.9741 1.9750 416.7528 416.9718 0.0330 -1.0000 -1.0000 3801462 1581406709.70 151.4731 60.0019 32.0000 1.9737 1.9746 416.7450 416.9637 0.0329 -1.0000 -1.0000 3801525 1581406709.80 151.4731 60.0019 32.0000 1.9742 1.9750 416.8031 417.0219 0.0330 -1.0000 -1.0000 3801587 1581406709.90 151.4731 60.0019 32.0000 1.9746 1.9754 416.4589 416.6784 0.0331 -1.0000 -1.0000 3801666 1581406710.00 151.4944 60.0015 32.0000 1.9753 1.9761 416.5602 416.7789 0.0329 -1.0000 -1.0000 3801728 1581406710.10 151.4944 60.0015 32.0000 1.9742 1.9751 416.7045 416.9233 0.0329 -1.0000 -1.0000 3801791 1581406710.20 151.4944 60.0015 32.0000 1.9749 1.9757 416.7324 416.9508 0.0329 -1.0000 -1.0000 3801869 1581406710.30 151.4944 60.0015 32.0000 1.9754 1.9763 416.6999 416.9183 0.0329 -1.0000 -1.0000 3801947 1581406710.40 151.4944 60.0015 32.0000 1.9750 1.9758 416.6003 416.8187 0.0329 -1.0000 -1.0000 3802072 1581406710.50 151.5140 60.0015 32.0000 1.9755 1.9763 416.5948 416.8135 0.0330 -1.0000 -1.0000 3802134 1581406710.60 151.5482 60.0015 32.0000 1.9748 1.9756 416.5846 416.8033 0.0329 -1.0000 -1.0000 3802197 1581406710.70 151.5482 60.0015 32.0000 1.9737 1.9746 416.6227 416.8407 0.0329 -1.0000 -1.0000 3802259 1581406710.80 151.5482 60.0015 32.0000 1.9750 1.9758 416.6270 416.8451 0.0328 -1.0000 -1.0000 3802337 1581406710.90 151.5482 60.0015 32.0000 1.9741 1.9749 416.7132 416.9318 0.0329 -1.0000 -1.0000 3802666 1581406711.00 151.5482 60.0015 32.0000 1.9742 1.9750 416.7557 416.9742 0.0329 -1.0000 -1.0000 3802728 1581406711.10 151.5010 60.0015 32.0000 1.9741 1.9750 416.6396 416.8584 0.0329 -1.0000 -1.0000 3802806 1581406711.20 151.5010 60.0015 32.0000 1.9748 1.9757 416.4729 416.6921 0.0330 -1.0000 -1.0000 3802869 1581406711.30 151.5010 60.0015 32.0000 1.9752 1.9760 416.5761 416.7937 0.0327 -1.0000 -1.0000 3802931 1581406711.40 151.5010 60.0015 32.0000 1.9739 1.9747 416.7932 417.0113 0.0330 -1.0000 -1.0000 3803181 1581406711.50 151.5010 60.0015 32.0000 1.9744 1.9753 416.6836 416.9023 0.0329 -1.0000 -1.0000 3803244 1581406711.60 151.4799 60.0015 32.0000 1.9749 1.9757 416.6522 416.8716 0.0330 -1.0000 -1.0000 3803306 1581406711.70 151.4671 60.0015 32.0000 1.9748 1.9756 416.5158 416.7340 0.0329 -1.0000 -1.0000 3803369 1581406711.80 151.4671 60.0015 32.0000 1.9752 1.9761 416.6114 416.8304 0.0330 -1.0000 -1.0000 3803431 1581406711.90 151.4671 60.0015 32.0000 1.9744 1.9753 416.6803 416.8978 0.0327 -1.0000 -1.0000 3803681 1581406712.00 151.4671 60.0015 32.0000 1.9750 1.9758 416.6872 416.9052 0.0329 -1.0000 -1.0000 3803744 1581406712.10 151.4671 60.0015 32.0000 1.9752 1.9760 416.7080 416.9259 0.0328 -1.0000 -1.0000 3803806 1581406712.20 151.4671 60.0015 32.0000 1.9751 1.9760 416.7837 417.0024 0.0329 -1.0000 -1.0000 3803869 1581406712.30 151.6694 60.0015 32.0000 1.9751 1.9759 416.7616 416.9808 0.0330 -1.0000 -1.0000 3803931 1581406712.40 151.6694 60.0015 32.0000 1.9751 1.9759 416.6273 416.8448 0.0328 -1.0000 -1.0000 3804181 1581406712.50 151.6694 60.0015 32.0000 1.9757 1.9765 416.5234 416.7425 0.0330 -1.0000 -1.0000 3804244 1581406712.60 151.6694 60.0015 32.0000 1.9743 1.9752 416.5758 416.7936 0.0327 -1.0000 -1.0000 3804306 1581406712.70 151.6694 60.0015 32.0000 1.9731 1.9740 416.6187 416.8376 0.0330 -1.0000 -1.0000 3804369 1581406712.80 151.5878 60.0015 32.0000 1.9746 1.9755 416.7126 416.9314 0.0329 -1.0000 -1.0000 3804447 1581406712.90 151.5705 60.0015 32.0000 1.9745 1.9754 416.5665 416.7853 0.0330 -1.0000 -1.0000 3804509 1581406713.00 151.5705 60.0015 32.0000 1.9750 1.9759 416.4975 416.7146 0.0328 -1.0000 -1.0000 3804681 1581406713.10 151.5705 60.0015 32.0000 1.9750 1.9759 416.4866 416.7050 0.0329 -1.0000 -1.0000 3804759 1581406713.20 151.5705 60.0015 32.0000 1.9745 1.9754 416.6091 416.8269 0.0328 -1.0000 -1.0000 3804822 1581406713.30 151.5705 60.0015 32.0000 1.9735 1.9743 416.7564 416.9754 0.0330 -1.0000 -1.0000 3804884 1581406713.40 151.4447 60.0015 32.0000 1.9742 1.9750 416.7250 416.9433 0.0328 -1.0000 -1.0000 3804963 1581406713.50 151.4447 60.0015 32.0000 1.9745 1.9753 416.5642 416.7821 0.0328 -1.0000 -1.0000 3805181 1581406713.60 151.4447 60.0015 32.0000 1.9747 1.9755 416.5443 416.7617 0.0327 -1.0000 -1.0000 3805244 1581406713.70 151.4447 60.0015 32.0000 1.9745 1.9753 416.5994 416.8172 0.0329 -1.0000 -1.0000 3805322 1581406713.80 151.4447 60.0015 32.0000 1.9746 1.9754 416.6824 416.9013 0.0330 -1.0000 -1.0000 3805385 1581406713.90 151.4703 60.0015 32.0000 1.9747 1.9755 416.6667 416.8850 0.0329 -1.0000 -1.0000 3805463 1581406714.00 151.4929 60.0015 32.0000 1.9753 1.9762 416.6005 416.8190 0.0330 -1.0000 -1.0000 3805900 1581406714.10 151.4929 60.0015 32.0000 1.9755 1.9764 416.5570 416.7755 0.0329 -1.0000 -1.0000 3805963 1581406714.20 151.4929 60.0015 32.0000 1.9754 1.9762 416.4725 416.6895 0.0327 -1.0000 -1.0000 3806025 1581406714.30 151.4929 60.0015 32.0000 1.9744 1.9752 416.6301 416.8484 0.0329 -1.0000 -1.0000 3806088 1581406714.40 151.4929 60.0015 32.0000 1.9745 1.9754 416.7000 416.9174 0.0327 -1.0000 -1.0000 3806150 1581406714.50 151.4138 60.0015 32.0000 1.9743 1.9752 416.7329 416.9513 0.0329 -1.0000 -1.0000 3806400 1581406714.60 151.4138 60.0015 32.0000 1.9748 1.9757 416.5979 416.8160 0.0328 -1.0000 -1.0000 3806463 1581406714.70 151.4138 60.0015 32.0000 1.9739 1.9747 416.6054 416.8239 0.0330 -1.0000 -1.0000 3806525 1581406714.80 151.4138 60.0015 32.0000 1.9747 1.9755 416.6787 416.8978 0.0330 -1.0000 -1.0000 3806588 1581406714.90 151.4138 60.0015 32.0000 1.9750 1.9758 416.7084 416.9268 0.0329 -1.0000 -1.0000 3806650 1581406715.00 151.4844 60.0011 32.0000 1.9745 1.9753 416.8028 417.0213 0.0329 -1.0000 -1.0000 3806713 1581406715.10 151.4844 60.0011 32.0000 1.9749 1.9758 416.7547 416.9724 0.0328 -1.0000 -1.0000 3806791 1581406715.20 151.4844 60.0011 32.0000 1.9749 1.9758 416.5702 416.7879 0.0328 -1.0000 -1.0000 3806853 1581406715.30 151.5418 60.0011 32.0000 1.9755 1.9764 416.5771 416.7956 0.0329 -1.0000 -1.0000 3806916 1581406715.40 151.5621 60.0011 32.0000 1.9763 1.9772 416.5844 416.8025 0.0328 -1.0000 -1.0000 3806994 1581406715.50 151.5621 60.0011 32.0000 1.9745 1.9753 416.5912 416.8089 0.0328 -1.0000 -1.0000 3807088 1581406715.60 151.4908 60.0011 32.0000 1.9743 1.9751 416.7139 416.9324 0.0329 -1.0000 -1.0000 3807150 1581406715.70 151.4908 60.0011 32.0000 1.9738 1.9746 416.8118 417.0295 0.0328 -1.0000 -1.0000 3807228 1581406715.80 151.4908 60.0011 32.0000 1.9746 1.9755 416.6491 416.8671 0.0329 -1.0000 -1.0000 3807291 1581406715.90 151.4908 60.0011 32.0000 1.9751 1.9759 416.5010 416.7195 0.0329 -1.0000 -1.0000 3807353 1581406716.00 151.4908 60.0011 32.0000 1.9747 1.9755 416.4728 416.6906 0.0329 -1.0000 -1.0000 3808337 1581406716.10 151.5104 60.0011 32.0000 1.9747 1.9755 416.5192 416.7379 0.0330 -1.0000 -1.0000 3808400 1581406716.20 151.5104 60.0011 32.0000 1.9745 1.9753 416.6481 416.8661 0.0328 -1.0000 -1.0000 3808478 1581406716.30 151.5104 60.0011 32.0000 1.9742 1.9750 416.7130 416.9309 0.0329 -1.0000 -1.0000 3808619 1581406716.40 151.5104 60.0011 32.0000 1.9737 1.9745 416.7756 416.9938 0.0328 -1.0000 -1.0000 3808681 1581406716.50 151.5104 60.0011 32.0000 1.9743 1.9752 416.7011 416.9189 0.0328 -1.0000 -1.0000 3808760 1581406716.60 151.5104 60.0011 32.0000 1.9749 1.9758 416.6275 416.8455 0.0328 -1.0000 -1.0000 3808822 1581406716.70 151.5317 60.0011 32.0000 1.9744 1.9753 416.6224 416.8414 0.0330 -1.0000 -1.0000 3808885 1581406716.80 151.5317 60.0011 32.0000 1.9746 1.9754 416.6096 416.8284 0.0329 -1.0000 -1.0000 3808947 1581406716.90 151.5317 60.0011 32.0000 1.9747 1.9755 416.5986 416.8164 0.0328 -1.0000 -1.0000 3809010 1581406717.00 151.5317 60.0011 32.0000 1.9739 1.9748 416.7721 416.9905 0.0329 -1.0000 -1.0000 3809072 1581406717.10 151.5317 60.0011 32.0000 1.9745 1.9753 416.7423 416.9611 0.0329 -1.0000 -1.0000 3809150 1581406717.20 151.5503 60.0011 32.0000 1.9745 1.9753 416.6095 416.8277 0.0328 -1.0000 -1.0000 3809213 1581406717.30 151.5603 60.0011 32.0000 1.9751 1.9760 416.5436 416.7624 0.0330 -1.0000 -1.0000 3809275 1581406717.40 151.5603 60.0011 32.0000 1.9747 1.9756 416.5819 416.8004 0.0329 -1.0000 -1.0000 3809353 1581406717.50 151.5603 60.0011 32.0000 1.9745 1.9754 416.6316 416.8499 0.0328 -1.0000 -1.0000 3809416 1581406717.60 151.5603 60.0011 32.0000 1.9746 1.9754 416.7432 416.9620 0.0330 -1.0000 -1.0000 3809478 1581406717.70 151.5603 60.0011 32.0000 1.9742 1.9750 416.8151 417.0341 0.0329 -1.0000 -1.0000 3809541 1581406717.80 151.5603 60.0011 32.0000 1.9743 1.9751 416.6884 416.9065 0.0329 -1.0000 -1.0000 3809603 1581406717.90 151.5406 60.0011 32.0000 1.9748 1.9756 416.7530 416.9718 0.0330 -1.0000 -1.0000 3809681 1581406718.00 151.5406 60.0011 32.0000 1.9750 1.9759 416.7303 416.9487 0.0328 -1.0000 -1.0000 3809744 1581406718.10 151.5406 60.0011 32.0000 1.9744 1.9753 416.7745 416.9922 0.0329 -1.0000 -1.0000 3810087 1581406718.20 151.5406 60.0011 32.0000 1.9737 1.9746 416.8737 417.0918 0.0328 -1.0000 -1.0000 3810166 1581406718.30 151.5406 60.0011 32.0000 1.9748 1.9757 416.6983 416.9170 0.0329 -1.0000 -1.0000 3810228 1581406718.40 151.4397 60.0011 32.0000 1.9746 1.9754 416.6217 416.8406 0.0330 -1.0000 -1.0000 3810291 1581406718.50 151.4203 60.0011 32.0000 1.9748 1.9757 416.4913 416.7111 0.0331 -1.0000 -1.0000 3810369 1581406718.60 151.4203 60.0011 32.0000 1.9743 1.9752 416.4635 416.6817 0.0329 -1.0000 -1.0000 3810510 1581406718.70 151.4203 60.0011 32.0000 1.9739 1.9747 416.6578 416.8767 0.0330 -1.0000 -1.0000 3810572 1581406718.80 151.4203 60.0011 32.0000 1.9736 1.9744 416.8258 417.0457 0.0331 -1.0000 -1.0000 3810634 1581406718.90 151.4203 60.0011 32.0000 1.9738 1.9746 416.8102 417.0286 0.0329 -1.0000 -1.0000 3810697 1581406719.00 151.4203 60.0011 32.0000 1.9746 1.9755 416.6483 416.8669 0.0330 -1.0000 -1.0000 3810760 1581406719.10 151.4203 60.0011 32.0000 1.9755 1.9764 416.5733 416.7933 0.0331 -1.0000 -1.0000 3810837 1581406719.20 151.4203 60.0011 32.0000 1.9745 1.9754 416.6893 416.9090 0.0330 -1.0000 -1.0000 3810900 1581406719.30 151.4203 60.0011 32.0000 1.9743 1.9752 416.7559 416.9744 0.0329 -1.0000 -1.0000 3810963 1581406719.40 151.5022 60.0011 32.0000 1.9743 1.9751 416.7002 416.9202 0.0331 -1.0000 -1.0000 3811041 1581406719.50 151.5022 60.0011 32.0000 1.9748 1.9756 416.7154 416.9348 0.0330 -1.0000 -1.0000 3811103 1581406719.60 151.5618 60.0014 32.0000 1.9751 1.9759 416.5845 416.8037 0.0330 -1.0000 -1.0000 3811337 1581406719.70 151.5668 60.0014 32.0000 1.9745 1.9753 416.5758 416.7942 0.0329 -1.0000 -1.0000 3811400 1581406719.80 151.5668 60.0014 32.0000 1.9740 1.9749 416.6668 416.8865 0.0331 -1.0000 -1.0000 3811463 1581406719.90 151.5668 60.0014 32.0000 1.9733 1.9741 416.6129 416.8321 0.0330 -1.0000 -1.0000 3811541 1581406720.00 151.5668 60.0014 32.0000 1.9746 1.9755 416.7039 416.9225 0.0329 -1.0000 -1.0000 3811603 1581406720.10 151.5668 60.0014 32.0000 1.9750 1.9758 416.5618 416.7814 0.0330 -1.0000 -1.0000 3811666 1581406720.20 151.5668 60.0014 32.0000 1.9755 1.9763 416.5024 416.7216 0.0331 -1.0000 -1.0000 3811853 1581406720.30 151.6044 60.0014 32.0000 1.9750 1.9758 416.6678 416.8876 0.0331 -1.0000 -1.0000 3811916 1581406720.40 151.6054 60.0014 32.0000 1.9743 1.9752 416.6764 416.8956 0.0330 -1.0000 -1.0000 3811978 1581406720.50 151.6054 60.0014 32.0000 1.9745 1.9753 416.6088 416.8278 0.0331 -1.0000 -1.0000 3812041 1581406720.60 151.6054 60.0014 32.0000 1.9748 1.9756 416.5292 416.7493 0.0331 -1.0000 -1.0000 3812103 1581406720.70 151.6054 60.0014 32.0000 1.9742 1.9751 416.5189 416.7384 0.0330 -1.0000 -1.0000 3812369 1581406720.80 151.6054 60.0014 32.0000 1.9736 1.9744 416.5644 416.7831 0.0330 -1.0000 -1.0000 3812447 1581406720.90 151.3956 60.0014 32.0000 1.9728 1.9737 416.6578 416.8771 0.0330 -1.0000 -1.0000 3812510 1581406721.00 151.3956 60.0014 32.0000 1.9739 1.9748 416.7814 417.0006 0.0330 -1.0000 -1.0000 3812587 1581406721.10 151.3956 60.0014 32.0000 1.9745 1.9754 416.5853 416.8046 0.0330 -1.0000 -1.0000 3812650 1581406721.20 151.3956 60.0014 32.0000 1.9748 1.9756 416.6052 416.8243 0.0331 -1.0000 -1.0000 3812837 1581406721.30 151.3956 60.0014 32.0000 1.9748 1.9757 416.5791 416.7984 0.0330 -1.0000 -1.0000 3812900 1581406721.40 151.4461 60.0014 32.0000 1.9751 1.9760 416.5916 416.8113 0.0331 -1.0000 -1.0000 3812963 1581406721.50 151.4461 60.0014 32.0000 1.9752 1.9760 416.8422 417.0626 0.0332 -1.0000 -1.0000 3813025 1581406721.60 151.4461 60.0014 32.0000 1.9741 1.9750 416.8302 417.0491 0.0329 -1.0000 -1.0000 3813087 1581406721.70 151.4461 60.0014 32.0000 1.9740 1.9749 416.6086 416.8275 0.0330 -1.0000 -1.0000 3813337 1581406721.80 151.4461 60.0014 32.0000 1.9750 1.9758 416.5800 416.7991 0.0329 -1.0000 -1.0000 3813400 1581406721.90 151.4461 60.0014 32.0000 1.9746 1.9755 416.6086 416.8283 0.0332 -1.0000 -1.0000 3813478 1581406722.00 151.4499 60.0014 32.0000 1.9739 1.9748 416.7404 416.9602 0.0331 -1.0000 -1.0000 3813541 1581406722.10 151.4499 60.0014 32.0000 1.9742 1.9751 416.8429 417.0625 0.0331 -1.0000 -1.0000 3813603 1581406722.20 151.4499 60.0014 32.0000 1.9740 1.9749 416.8246 417.0433 0.0329 -1.0000 -1.0000 3813853 1581406722.30 151.4499 60.0014 32.0000 1.9746 1.9754 416.5421 416.7612 0.0330 -1.0000 -1.0000 3813916 1581406722.40 151.4499 60.0014 32.0000 1.9758 1.9767 416.6044 416.8233 0.0329 -1.0000 -1.0000 3813978 1581406722.50 151.6146 60.0014 32.0000 1.9753 1.9762 416.6208 416.8406 0.0331 -1.0000 -1.0000 3814057 1581406722.60 151.6146 60.0014 32.0000 1.9746 1.9755 416.8195 417.0389 0.0330 -1.0000 -1.0000 3814119 1581406722.70 151.6146 60.0014 32.0000 1.9743 1.9752 416.7932 417.0126 0.0330 -1.0000 -1.0000 3814603 1581406722.80 151.6146 60.0014 32.0000 1.9747 1.9756 416.7094 416.9287 0.0330 -1.0000 -1.0000 3814681 1581406722.90 151.6146 60.0014 32.0000 1.9750 1.9759 416.6036 416.8227 0.0330 -1.0000 -1.0000 3814744 1581406723.00 151.5943 60.0014 32.0000 1.9754 1.9762 416.5771 416.7962 0.0330 -1.0000 -1.0000 3814822 1581406723.10 151.4356 60.0014 32.0000 1.9746 1.9755 416.6069 416.8262 0.0330 -1.0000 -1.0000 3814900 1581406723.20 151.4356 60.0014 32.0000 1.9746 1.9755 416.6918 416.9111 0.0330 -1.0000 -1.0000 3815072 1581406723.30 151.4356 60.0014 32.0000 1.9745 1.9753 416.7540 416.9734 0.0331 -1.0000 -1.0000 3815134 1581406723.40 151.4356 60.0014 32.0000 1.9746 1.9755 416.6777 416.8972 0.0331 -1.0000 -1.0000 3815213 1581406723.50 151.4356 60.0014 32.0000 1.9758 1.9767 416.6786 416.8981 0.0331 -1.0000 -1.0000 3815275 1581406723.60 151.4356 60.0014 32.0000 1.9755 1.9764 416.6049 416.8248 0.0332 -1.0000 -1.0000 3815337 1581406723.70 151.4356 60.0014 32.0000 1.9748 1.9756 416.6973 416.9158 0.0329 -1.0000 -1.0000 3815416 1581406723.80 151.4356 60.0014 32.0000 1.9741 1.9750 416.7606 416.9801 0.0331 -1.0000 -1.0000 3815587 1581406723.90 151.4356 60.0014 32.0000 1.9743 1.9752 416.7346 416.9545 0.0332 -1.0000 -1.0000 3815666 1581406724.00 151.4684 60.0014 32.0000 1.9753 1.9761 416.5073 416.7272 0.0331 -1.0000 -1.0000 3815728 1581406724.10 151.5706 60.0014 32.0000 1.9753 1.9762 416.5688 416.7877 0.0330 -1.0000 -1.0000 3815775 1581406724.20 151.5022 60.0014 32.0000 1.9746 1.9755 416.5862 416.8057 0.0331 -1.0000 -1.0000 3815853 1581406724.30 151.5022 60.0014 32.0000 1.9745 1.9753 416.6717 416.8901 0.0329 -1.0000 -1.0000 3816103 1581406724.40 151.5022 60.0014 32.0000 1.9742 1.9750 416.8006 417.0196 0.0330 -1.0000 -1.0000 3816166 1581406724.50 151.5022 60.0014 32.0000 1.9743 1.9752 416.7630 416.9826 0.0331 -1.0000 -1.0000 3816244 1581406724.60 151.5022 60.0014 32.0000 1.9743 1.9751 416.6528 416.8726 0.0331 -1.0000 -1.0000 3816306 1581406724.70 151.5977 60.0009 32.0000 1.9744 1.9752 416.5165 416.7343 0.0329 -1.0000 -1.0000 3816369 1581406724.80 151.5977 60.0009 32.0000 1.9752 1.9761 416.6565 416.8753 0.0330 -1.0000 -1.0000 3816572 1581406724.90 151.5977 60.0009 32.0000 1.9747 1.9755 416.7486 416.9676 0.0330 -1.0000 -1.0000 3816634 1581406725.00 151.5977 60.0009 32.0000 1.9743 1.9751 416.7828 417.0025 0.0330 -1.0000 -1.0000 3816697 1581406725.10 151.5977 60.0009 32.0000 1.9743 1.9752 416.7061 416.9253 0.0331 -1.0000 -1.0000 3816775 1581406725.20 151.5977 60.0009 32.0000 1.9746 1.9755 416.6043 416.8241 0.0331 -1.0000 -1.0000 3816837 1581406725.30 151.5081 60.0009 32.0000 1.9746 1.9755 416.4628 416.6819 0.0330 -1.0000 -1.0000 3817057 1581406725.40 151.5081 60.0009 32.0000 1.9743 1.9752 416.7107 416.9302 0.0330 -1.0000 -1.0000 3817134 1581406725.50 151.5081 60.0009 32.0000 1.9739 1.9747 416.8000 417.0197 0.0331 -1.0000 -1.0000 3817197 1581406725.60 151.5081 60.0009 32.0000 1.9742 1.9751 416.7615 416.9807 0.0330 -1.0000 -1.0000 3817260 1581406725.70 151.5081 60.0009 32.0000 1.9750 1.9759 416.6843 416.9030 0.0329 -1.0000 -1.0000 3817337 1581406725.80 151.4661 60.0009 32.0000 1.9756 1.9765 416.5236 416.7422 0.0329 -1.0000 -1.0000 3817822 1581406725.90 151.4661 60.0009 32.0000 1.9756 1.9765 416.6051 416.8244 0.0330 -1.0000 -1.0000 3817900 1581406726.00 151.4661 60.0009 32.0000 1.9746 1.9755 416.6434 416.8624 0.0330 -1.0000 -1.0000 3817963 1581406726.10 151.4661 60.0009 32.0000 1.9746 1.9754 416.7424 416.9608 0.0329 -1.0000 -1.0000 3818025 1581406726.20 151.4661 60.0009 32.0000 1.9749 1.9758 416.8388 417.0577 0.0330 -1.0000 -1.0000 3818103 1581406726.30 151.4737 60.0009 32.0000 1.9741 1.9750 416.6730 416.8919 0.0329 -1.0000 -1.0000 3818166 1581406726.40 151.5086 60.0009 32.0000 1.9754 1.9763 416.4979 416.7176 0.0332 -1.0000 -1.0000 3818228 1581406726.50 151.5086 60.0009 32.0000 1.9752 1.9761 416.6273 416.8461 0.0329 -1.0000 -1.0000 3818291 1581406726.60 151.5086 60.0009 32.0000 1.9753 1.9762 416.6659 416.8843 0.0329 -1.0000 -1.0000 3818353 1581406726.70 151.5086 60.0009 32.0000 1.9744 1.9752 416.7118 416.9314 0.0331 -1.0000 -1.0000 3818416 1581406726.80 151.5086 60.0009 32.0000 1.9743 1.9752 416.7833 417.0029 0.0330 -1.0000 -1.0000 3818603 1581406726.90 151.5086 60.0009 32.0000 1.9750 1.9758 416.6871 416.9059 0.0330 -1.0000 -1.0000 3818666 1581406727.00 151.5086 60.0009 32.0000 1.9753 1.9762 416.5824 416.8019 0.0330 -1.0000 -1.0000 3818728 1581406727.10 151.5071 60.0009 32.0000 1.9749 1.9758 416.6903 416.9093 0.0329 -1.0000 -1.0000 3818806 1581406727.20 151.5071 60.0009 32.0000 1.9744 1.9753 416.7889 417.0076 0.0330 -1.0000 -1.0000 3818869 1581406727.30 151.5071 60.0009 32.0000 1.9739 1.9747 416.7192 416.9380 0.0329 -1.0000 -1.0000 3819072 1581406727.40 151.4916 60.0009 32.0000 1.9743 1.9752 416.7012 416.9204 0.0330 -1.0000 -1.0000 3819134 1581406727.50 151.4805 60.0009 32.0000 1.9752 1.9760 416.6407 416.8589 0.0328 -1.0000 -1.0000 3819197 1581406727.60 151.4805 60.0009 32.0000 1.9751 1.9759 416.5399 416.7579 0.0328 -1.0000 -1.0000 3819260 1581406727.70 151.4805 60.0009 32.0000 1.9748 1.9756 416.5893 416.8090 0.0331 -1.0000 -1.0000 3819337 1581406727.80 151.4805 60.0009 32.0000 1.9746 1.9755 416.7285 416.9471 0.0329 -1.0000 -1.0000 3819587 1581406727.90 151.4805 60.0009 32.0000 1.9741 1.9749 416.7900 417.0086 0.0329 -1.0000 -1.0000 3819681 1581406728.00 151.4669 60.0009 32.0000 1.9742 1.9750 416.8065 417.0250 0.0329 -1.0000 -1.0000 3819744 1581406728.10 151.4669 60.0009 32.0000 1.9750 1.9758 416.7075 416.9259 0.0329 -1.0000 -1.0000 3819806 1581406728.20 151.4669 60.0009 32.0000 1.9755 1.9764 416.6487 416.8671 0.0329 -1.0000 -1.0000 3819869 1581406728.30 151.4669 60.0009 32.0000 1.9748 1.9756 416.7187 416.9378 0.0330 -1.0000 -1.0000 3819931 1581406728.40 151.4669 60.0009 32.0000 1.9746 1.9755 416.6903 416.9095 0.0330 -1.0000 -1.0000 3820119 1581406728.50 151.4669 60.0009 32.0000 1.9741 1.9749 416.7992 417.0180 0.0330 -1.0000 -1.0000 3820181 1581406728.60 151.4669 60.0009 32.0000 1.9745 1.9754 416.5686 416.7882 0.0330 -1.0000 -1.0000 3820244 1581406728.70 151.4669 60.0009 32.0000 1.9746 1.9755 416.5830 416.8012 0.0329 -1.0000 -1.0000 3820306 1581406728.80 151.3867 60.0009 32.0000 1.9747 1.9755 416.5373 416.7564 0.0330 -1.0000 -1.0000 3820384 1581406728.90 151.3867 60.0009 32.0000 1.9738 1.9747 416.5655 416.7841 0.0330 -1.0000 -1.0000 3820931 1581406729.00 151.3867 60.0009 32.0000 1.9745 1.9753 416.7517 416.9704 0.0329 -1.0000 -1.0000 3820994 1581406729.10 151.3867 60.0009 32.0000 1.9739 1.9748 416.7454 416.9638 0.0329 -1.0000 -1.0000 3821072 1581406729.20 151.5423 60.0009 32.0000 1.9741 1.9750 416.7559 416.9745 0.0330 -1.0000 -1.0000 3821134 1581406729.30 151.5423 60.0009 32.0000 1.9744 1.9753 416.6544 416.8737 0.0330 -1.0000 -1.0000 3821197 1581406729.40 151.5423 60.0009 32.0000 1.9745 1.9753 416.5594 416.7791 0.0332 -1.0000 -1.0000 3821369 1581406729.50 151.5423 60.0009 32.0000 1.9741 1.9750 416.5558 416.7749 0.0330 -1.0000 -1.0000 3821431 1581406729.60 151.5423 60.0009 32.0000 1.9738 1.9746 416.7217 416.9408 0.0330 -1.0000 -1.0000 3821478 1581406729.70 151.5423 60.0009 32.0000 1.9737 1.9746 416.8169 417.0356 0.0329 -1.0000 -1.0000 3821557 1581406729.80 151.4404 60.0010 32.0000 1.9739 1.9747 416.7725 416.9913 0.0330 -1.0000 -1.0000 3821619 1581406729.90 151.4404 60.0010 32.0000 1.9745 1.9754 416.6469 416.8655 0.0329 -1.0000 -1.0000 3821697 1581406730.00 151.4404 60.0010 32.0000 1.9749 1.9757 416.5924 416.8109 0.0329 -1.0000 -1.0000 3821760 1581406730.10 151.4404 60.0010 32.0000 1.9745 1.9754 416.6423 416.8618 0.0330 -1.0000 -1.0000 3821822 1581406730.20 151.4404 60.0010 32.0000 1.9747 1.9755 416.6969 416.9165 0.0331 -1.0000 -1.0000 3821885 1581406730.30 151.4404 60.0010 32.0000 1.9742 1.9751 416.6641 416.8832 0.0330 -1.0000 -1.0000 3821963 1581406730.40 151.4401 60.0010 32.0000 1.9738 1.9747 416.6338 416.8538 0.0332 -1.0000 -1.0000 3822197 1581406730.50 151.4386 60.0010 32.0000 1.9744 1.9753 416.6640 416.8835 0.0330 -1.0000 -1.0000 3822275 1581406730.60 151.4386 60.0010 32.0000 1.9752 1.9761 416.5476 416.7659 0.0329 -1.0000 -1.0000 3822322 1581406730.70 151.4386 60.0010 32.0000 1.9740 1.9749 416.5917 416.8104 0.0330 -1.0000 -1.0000 3822384 1581406730.80 151.5161 60.0010 32.0000 1.9749 1.9758 416.6362 416.8557 0.0331 -1.0000 -1.0000 3822463 1581406730.90 151.5161 60.0010 32.0000 1.9741 1.9750 416.7380 416.9567 0.0330 -1.0000 -1.0000 3822619 1581406731.00 151.5161 60.0010 32.0000 1.9737 1.9746 416.7557 416.9748 0.0330 -1.0000 -1.0000 3822681 1581406731.10 151.5161 60.0010 32.0000 1.9741 1.9749 416.8378 417.0563 0.0329 -1.0000 -1.0000 3822760 1581406731.20 151.5161 60.0010 32.0000 1.9748 1.9757 416.7454 416.9647 0.0330 -1.0000 -1.0000 3822822 1581406731.30 151.5161 60.0010 32.0000 1.9740 1.9749 416.6522 416.8714 0.0330 -1.0000 -1.0000 3822885 1581406731.40 151.5161 60.0010 32.0000 1.9746 1.9755 416.5434 416.7624 0.0330 -1.0000 -1.0000 3823119 1581406731.50 151.5161 60.0010 32.0000 1.9749 1.9757 416.6093 416.8288 0.0330 -1.0000 -1.0000 3823181 1581406731.60 151.5161 60.0010 32.0000 1.9742 1.9751 416.7996 417.0184 0.0330 -1.0000 -1.0000 3823244 1581406731.70 151.5111 60.0010 32.0000 1.9744 1.9752 416.7953 417.0148 0.0330 -1.0000 -1.0000 3823322 1581406731.80 151.4382 60.0010 32.0000 1.9751 1.9760 416.7742 416.9927 0.0330 -1.0000 -1.0000 3823385 1581406731.90 151.4382 60.0010 32.0000 1.9746 1.9755 416.5538 416.7734 0.0331 -1.0000 -1.0000 3823447 1581406732.00 151.4382 60.0010 32.0000 1.9748 1.9756 416.5184 416.7368 0.0328 -1.0000 -1.0000 3823681 1581406732.10 151.4382 60.0010 32.0000 1.9748 1.9756 416.7035 416.9232 0.0331 -1.0000 -1.0000 3823744 1581406732.20 151.4382 60.0010 32.0000 1.9743 1.9751 416.8525 417.0719 0.0330 -1.0000 -1.0000 3823822 1581406732.30 151.4382 60.0010 32.0000 1.9733 1.9741 416.8017 417.0194 0.0327 -1.0000 -1.0000 3823885 1581406732.40 151.4920 60.0010 32.0000 1.9743 1.9752 416.5840 416.8037 0.0331 -1.0000 -1.0000 3823947 1581406732.50 151.4920 60.0010 32.0000 1.9751 1.9760 416.5578 416.7766 0.0329 -1.0000 -1.0000 3824353 1581406732.60 151.4920 60.0010 32.0000 1.9746 1.9755 416.5092 416.7275 0.0329 -1.0000 -1.0000 3824416 1581406732.70 151.4920 60.0010 32.0000 1.9740 1.9749 416.7249 416.9443 0.0330 -1.0000 -1.0000 3824478 1581406732.80 151.4920 60.0010 32.0000 1.9739 1.9748 416.7513 416.9705 0.0330 -1.0000 -1.0000 3824541 1581406732.90 151.4935 60.0010 32.0000 1.9737 1.9746 416.7889 417.0082 0.0330 -1.0000 -1.0000 3824603 1581406733.00 151.4935 60.0010 32.0000 1.9744 1.9752 416.7760 416.9937 0.0328 -1.0000 -1.0000 3824853 1581406733.10 151.4935 60.0010 32.0000 1.9754 1.9763 416.6022 416.8209 0.0329 -1.0000 -1.0000 3824931 1581406733.20 151.4935 60.0010 32.0000 1.9748 1.9756 416.6371 416.8554 0.0329 -1.0000 -1.0000 3824994 1581406733.30 151.4935 60.0010 32.0000 1.9749 1.9757 416.5415 416.7618 0.0331 -1.0000 -1.0000 3825056 1581406733.40 151.5092 60.0010 32.0000 1.9742 1.9751 416.5905 416.8090 0.0329 -1.0000 -1.0000 3825134 1581406733.50 151.5272 60.0010 32.0000 1.9739 1.9747 416.6631 416.8824 0.0331 -1.0000 -1.0000 3825369 1581406733.60 151.5272 60.0010 32.0000 1.9736 1.9745 416.8251 417.0447 0.0330 -1.0000 -1.0000 3825431 1581406733.70 151.5272 60.0010 32.0000 1.9739 1.9747 416.8074 417.0271 0.0331 -1.0000 -1.0000 3825510 1581406733.80 151.5272 60.0010 32.0000 1.9748 1.9757 416.6269 416.8459 0.0330 -1.0000 -1.0000 3825572 1581406733.90 151.5272 60.0010 32.0000 1.9747 1.9755 416.5441 416.7632 0.0330 -1.0000 -1.0000 3825634 1581406734.00 151.4967 60.0010 32.0000 1.9744 1.9753 416.6070 416.8263 0.0331 -1.0000 -1.0000 3825822 1581406734.10 151.4967 60.0010 32.0000 1.9742 1.9751 416.7408 416.9600 0.0330 -1.0000 -1.0000 3825885 1581406734.20 151.4967 60.0010 32.0000 1.9733 1.9741 416.7490 416.9686 0.0331 -1.0000 -1.0000 3825963 1581406734.30 151.4967 60.0010 32.0000 1.9742 1.9751 416.7461 416.9661 0.0331 -1.0000 -1.0000 3826025 1581406734.40 151.4967 60.0010 32.0000 1.9747 1.9756 416.6981 416.9175 0.0330 -1.0000 -1.0000 3826103 1581406734.50 151.4997 60.0010 32.0000 1.9750 1.9759 416.6025 416.8214 0.0330 -1.0000 -1.0000 3826166 1581406734.60 151.5007 60.0010 32.0000 1.9748 1.9756 416.5861 416.8052 0.0330 -1.0000 -1.0000 3826244 1581406734.70 151.5007 60.0010 32.0000 1.9740 1.9749 416.7332 416.9523 0.0330 -1.0000 -1.0000 3826306 1581406734.80 151.5007 60.0010 32.0000 1.9740 1.9749 416.7678 416.9875 0.0330 -1.0000 -1.0000 3826384 1581406734.90 151.5007 60.0010 32.0000 1.9743 1.9752 416.7243 416.9442 0.0332 -1.0000 -1.0000 3826447 1581406735.00 151.5007 60.0010 32.0000 1.9751 1.9760 416.5650 416.7848 0.0331 -1.0000 -1.0000 3826510 1581406735.10 151.4864 60.0010 32.0000 1.9752 1.9760 416.5586 416.7776 0.0330 -1.0000 -1.0000 3826697 1581406735.20 151.4850 60.0010 32.0000 1.9755 1.9763 416.5736 416.7931 0.0331 -1.0000 -1.0000 3826760 1581406735.30 151.4850 60.0010 32.0000 1.9742 1.9750 416.5820 416.8020 0.0331 -1.0000 -1.0000 3826822 1581406735.40 151.4850 60.0010 32.0000 1.9740 1.9749 416.6775 416.8973 0.0331 -1.0000 -1.0000 3826900 1581406735.50 151.4850 60.0010 32.0000 1.9737 1.9746 416.7230 416.9421 0.0330 -1.0000 -1.0000 3826963 1581406735.60 151.4850 60.0010 32.0000 1.9739 1.9747 416.7691 416.9882 0.0330 -1.0000 -1.0000 3827337 1581406735.70 151.3925 60.0010 32.0000 1.9740 1.9749 416.6521 416.8718 0.0331 -1.0000 -1.0000 3827416 1581406735.80 151.3925 60.0010 32.0000 1.9740 1.9748 416.6789 416.8989 0.0331 -1.0000 -1.0000 3827478 1581406735.90 151.3925 60.0010 32.0000 1.9749 1.9757 416.5545 416.7740 0.0331 -1.0000 -1.0000 3827557 1581406736.00 151.3925 60.0010 32.0000 1.9748 1.9756 416.5881 416.8076 0.0331 -1.0000 -1.0000 3827619 1581406736.10 151.3925 60.0010 32.0000 1.9739 1.9748 416.6088 416.8298 0.0333 -1.0000 -1.0000 3828119 1581406736.20 151.3925 60.0010 32.0000 1.9740 1.9749 416.8289 417.0486 0.0331 -1.0000 -1.0000 3828197 1581406736.30 151.3925 60.0010 32.0000 1.9744 1.9753 416.8070 417.0263 0.0330 -1.0000 -1.0000 3828260 1581406736.40 151.3925 60.0010 32.0000 1.9743 1.9752 416.6817 416.9018 0.0332 -1.0000 -1.0000 3828322 1581406736.50 151.4152 60.0010 32.0000 1.9745 1.9754 416.5210 416.7402 0.0331 -1.0000 -1.0000 3828384 1581406736.60 151.4656 60.0010 32.0000 1.9753 1.9762 416.5824 416.8024 0.0331 -1.0000 -1.0000 3828447 1581406736.70 151.4699 60.0010 32.0000 1.9743 1.9752 416.6891 416.9085 0.0331 -1.0000 -1.0000 3828509 1581406736.80 151.4983 60.0010 32.0000 1.9745 1.9753 416.8175 417.0378 0.0332 -1.0000 -1.0000 3828587 1581406736.90 151.4983 60.0010 32.0000 1.9742 1.9751 416.6667 416.8875 0.0332 -1.0000 -1.0000 3828650 1581406737.00 151.4983 60.0010 32.0000 1.9745 1.9754 416.5919 416.8115 0.0331 -1.0000 -1.0000 3828712 1581406737.10 151.4983 60.0010 32.0000 1.9749 1.9758 416.5916 416.8115 0.0331 -1.0000 -1.0000 3828947 1581406737.20 151.4983 60.0010 32.0000 1.9746 1.9755 416.7581 416.9781 0.0331 -1.0000 -1.0000 3829009 1581406737.30 151.5150 60.0010 32.0000 1.9743 1.9752 416.7522 416.9724 0.0332 -1.0000 -1.0000 3829072 1581406737.40 151.5150 60.0010 32.0000 1.9745 1.9754 416.7898 417.0098 0.0332 -1.0000 -1.0000 3829150 1581406737.50 151.5150 60.0010 32.0000 1.9752 1.9760 416.6228 416.8428 0.0331 -1.0000 -1.0000 3829213 1581406737.60 151.5150 60.0010 32.0000 1.9752 1.9760 416.6182 416.8384 0.0332 -1.0000 -1.0000 3829463 1581406737.70 151.5150 60.0010 32.0000 1.9748 1.9757 416.5814 416.8011 0.0331 -1.0000 -1.0000 3829541 1581406737.80 151.5150 60.0010 32.0000 1.9750 1.9758 416.5719 416.7917 0.0331 -1.0000 -1.0000 3829603 1581406737.90 151.4807 60.0010 32.0000 1.9742 1.9750 416.7665 416.9862 0.0331 -1.0000 -1.0000 3829681 1581406738.00 151.4807 60.0010 32.0000 1.9744 1.9753 416.7692 416.9885 0.0330 -1.0000 -1.0000 3829744 1581406738.10 151.4807 60.0010 32.0000 1.9744 1.9752 416.7612 416.9816 0.0332 -1.0000 -1.0000 3829807 1581406738.20 151.4807 60.0010 32.0000 1.9747 1.9756 416.7059 416.9251 0.0331 -1.0000 -1.0000 3829931 1581406738.30 151.4807 60.0010 32.0000 1.9749 1.9758 416.6188 416.8389 0.0331 -1.0000 -1.0000 3829994 1581406738.40 151.4905 60.0010 32.0000 1.9741 1.9750 416.6850 416.9047 0.0331 -1.0000 -1.0000 3830072 1581406738.50 151.4905 60.0010 32.0000 1.9742 1.9751 416.6721 416.8921 0.0331 -1.0000 -1.0000 3830134 1581406738.60 151.4905 60.0010 32.0000 1.9744 1.9752 416.7590 416.9786 0.0331 -1.0000 -1.0000 3830197 1581406738.70 151.4905 60.0010 32.0000 1.9746 1.9754 416.8051 417.0251 0.0331 -1.0000 -1.0000 3830259 1581406738.80 151.4905 60.0010 32.0000 1.9745 1.9753 416.7845 417.0041 0.0331 -1.0000 -1.0000 3830337 1581406738.90 151.4905 60.0010 32.0000 1.9758 1.9766 416.6135 416.8332 0.0331 -1.0000 -1.0000 3830400 1581406739.00 151.4904 60.0010 32.0000 1.9753 1.9762 416.5505 416.7700 0.0331 -1.0000 -1.0000 3830463 1581406739.10 151.4902 60.0010 32.0000 1.9744 1.9752 416.6870 416.9074 0.0332 -1.0000 -1.0000 3830541 1581406739.20 151.4902 60.0010 32.0000 1.9747 1.9756 416.6913 416.9123 0.0333 -1.0000 -1.0000 3831087 1581406739.30 151.4902 60.0010 32.0000 1.9745 1.9753 416.7679 416.9874 0.0330 -1.0000 -1.0000 3831150 1581406739.40 151.4902 60.0010 32.0000 1.9749 1.9758 416.5377 416.7578 0.0331 -1.0000 -1.0000 3831228 1581406739.50 151.4902 60.0010 32.0000 1.9754 1.9762 416.5515 416.7715 0.0332 -1.0000 -1.0000 3831291 1581406739.60 151.4887 60.0010 32.0000 1.9750 1.9759 416.6075 416.8279 0.0332 -1.0000 -1.0000 3831353 1581406739.70 151.4689 60.0013 32.0000 1.9746 1.9755 416.7902 417.0091 0.0331 -1.0000 -1.0000 3831431 1581406739.80 151.4689 60.0013 32.0000 1.9741 1.9750 416.6990 416.9201 0.0333 -1.0000 -1.0000 3831494 1581406739.90 151.4689 60.0013 32.0000 1.9736 1.9745 416.8123 417.0334 0.0333 -1.0000 -1.0000 3831557 1581406740.00 151.4689 60.0013 32.0000 1.9750 1.9758 416.7311 416.9519 0.0332 -1.0000 -1.0000 3831619 1581406740.10 151.4689 60.0013 32.0000 1.9748 1.9756 416.5906 416.8108 0.0331 -1.0000 -1.0000 3831681 1581406740.20 151.4689 60.0013 32.0000 1.9761 1.9770 416.5428 416.7627 0.0332 -1.0000 -1.0000 3831869 1581406740.30 151.4827 60.0013 32.0000 1.9758 1.9767 416.6132 416.8338 0.0332 -1.0000 -1.0000 3831931 1581406740.40 151.6283 60.0013 32.0000 1.9753 1.9762 416.6123 416.8329 0.0332 -1.0000 -1.0000 3831994 1581406740.50 151.6283 60.0013 32.0000 1.9750 1.9759 416.7469 416.9678 0.0332 -1.0000 -1.0000 3832072 1581406740.60 151.6283 60.0013 32.0000 1.9758 1.9766 416.7932 417.0132 0.0331 -1.0000 -1.0000 3832134 1581406740.70 151.6283 60.0013 32.0000 1.9752 1.9761 416.5938 416.8136 0.0331 -1.0000 -1.0000 3832431 1581406740.80 151.6283 60.0013 32.0000 1.9747 1.9755 416.4802 416.7004 0.0332 -1.0000 -1.0000 3832494 1581406740.90 151.4651 60.0013 32.0000 1.9738 1.9746 416.5960 416.8168 0.0332 -1.0000 -1.0000 3832557 1581406741.00 151.4651 60.0013 32.0000 1.9744 1.9753 416.6439 416.8639 0.0331 -1.0000 -1.0000 3832619 1581406741.10 151.4651 60.0013 32.0000 1.9741 1.9750 416.7402 416.9604 0.0331 -1.0000 -1.0000 3832697 1581406741.20 151.4651 60.0013 32.0000 1.9753 1.9762 416.6944 416.9142 0.0332 -1.0000 -1.0000 3832760 1581406741.30 151.4651 60.0013 32.0000 1.9752 1.9761 416.6268 416.8473 0.0332 -1.0000 -1.0000 3833619 1581406741.40 151.4641 60.0013 32.0000 1.9758 1.9766 416.5782 416.7993 0.0332 -1.0000 -1.0000 3833697 1581406741.50 151.4512 60.0013 32.0000 1.9742 1.9751 416.5645 416.7839 0.0330 -1.0000 -1.0000 3833760 1581406741.60 151.4512 60.0013 32.0000 1.9749 1.9758 416.6920 416.9117 0.0331 -1.0000 -1.0000 3833837 1581406741.70 151.4512 60.0013 32.0000 1.9745 1.9754 416.7130 416.9335 0.0332 -1.0000 -1.0000 3833916 1581406741.80 151.4512 60.0013 32.0000 1.9740 1.9749 416.6102 416.8294 0.0330 -1.0000 -1.0000 3833978 1581406741.90 151.4512 60.0013 32.0000 1.9750 1.9758 416.5674 416.7863 0.0330 -1.0000 -1.0000 3834103 1581406742.00 151.5915 60.0013 32.0000 1.9751 1.9760 416.5582 416.7790 0.0332 -1.0000 -1.0000 3834166 1581406742.10 151.5915 60.0013 32.0000 1.9744 1.9753 416.6946 416.9138 0.0330 -1.0000 -1.0000 3834213 1581406742.20 151.5915 60.0013 32.0000 1.9740 1.9749 416.7615 416.9813 0.0331 -1.0000 -1.0000 3834291 1581406742.30 151.5915 60.0013 32.0000 1.9743 1.9751 416.8083 417.0291 0.0332 -1.0000 -1.0000 3834353 1581406742.40 151.5915 60.0013 32.0000 1.9744 1.9752 416.6017 416.8212 0.0330 -1.0000 -1.0000 3834416 1581406742.50 151.5762 60.0013 32.0000 1.9751 1.9759 416.4727 416.6917 0.0330 -1.0000 -1.0000 3834494 1581406742.60 151.4569 60.0013 32.0000 1.9750 1.9758 416.5229 416.7433 0.0332 -1.0000 -1.0000 3834556 1581406742.70 151.4569 60.0013 32.0000 1.9747 1.9755 416.6298 416.8489 0.0329 -1.0000 -1.0000 3834619 1581406742.80 151.4569 60.0013 32.0000 1.9746 1.9754 416.8001 417.0192 0.0331 -1.0000 -1.0000 3834681 1581406742.90 151.4569 60.0013 32.0000 1.9743 1.9751 416.7252 416.9446 0.0330 -1.0000 -1.0000 3834744 1581406743.00 151.4569 60.0013 32.0000 1.9744 1.9753 416.6036 416.8228 0.0330 -1.0000 -1.0000 3834806 1581406743.10 151.4569 60.0013 32.0000 1.9745 1.9753 416.5506 416.7709 0.0332 -1.0000 -1.0000 3834884 1581406743.20 151.4569 60.0013 32.0000 1.9745 1.9754 416.5691 416.7879 0.0330 -1.0000 -1.0000 3834947 1581406743.30 151.4569 60.0013 32.0000 1.9744 1.9753 416.6271 416.8469 0.0331 -1.0000 -1.0000 3835853 1581406743.40 151.4569 60.0013 32.0000 1.9738 1.9747 416.7059 416.9262 0.0332 -1.0000 -1.0000 3835916 1581406743.50 151.4569 60.0013 32.0000 1.9734 1.9742 416.7508 416.9705 0.0331 -1.0000 -1.0000 3835978 1581406743.60 151.4569 60.0013 32.0000 1.9749 1.9758 416.6649 416.8841 0.0330 -1.0000 -1.0000 3836041 1581406743.70 151.5524 60.0013 32.0000 1.9741 1.9749 416.6223 416.8419 0.0331 -1.0000 -1.0000 3836119 1581406743.80 151.5524 60.0013 32.0000 1.9754 1.9763 416.5914 416.8108 0.0330 -1.0000 -1.0000 3836181 1581406743.90 151.5524 60.0013 32.0000 1.9748 1.9756 416.8144 417.0338 0.0331 -1.0000 -1.0000 3836260 1581406744.00 151.5524 60.0013 32.0000 1.9735 1.9744 416.7535 416.9729 0.0330 -1.0000 -1.0000 3836322 1581406744.10 151.5524 60.0013 32.0000 1.9737 1.9746 416.7178 416.9377 0.0331 -1.0000 -1.0000 3836384 1581406744.20 151.5352 60.0013 32.0000 1.9746 1.9755 416.5769 416.7957 0.0329 -1.0000 -1.0000 3836447 1581406744.30 151.4859 60.0013 32.0000 1.9743 1.9751 416.5410 416.7592 0.0329 -1.0000 -1.0000 3836510 1581406744.40 151.4859 60.0013 32.0000 1.9746 1.9755 416.5585 416.7775 0.0330 -1.0000 -1.0000 3836587 1581406744.50 151.4859 60.0013 32.0000 1.9745 1.9753 416.6411 416.8599 0.0330 -1.0000 -1.0000 3836650 1581406744.60 151.4859 60.0013 32.0000 1.9733 1.9742 416.8439 417.0632 0.0330 -1.0000 -1.0000 3836713 1581406744.70 151.4859 60.0013 32.0000 1.9740 1.9748 416.8336 417.0529 0.0331 -1.0000 -1.0000 3836775 1581406744.80 151.5357 60.0016 32.0000 1.9737 1.9745 416.7293 416.9493 0.0331 -1.0000 -1.0000 3836853 1581406744.90 151.5538 60.0017 32.0000 1.9744 1.9753 416.6498 416.8687 0.0330 -1.0000 -1.0000 3836916 1581406745.00 151.5538 60.0017 32.0000 1.9745 1.9753 416.5987 416.8174 0.0330 -1.0000 -1.0000 3836978 1581406745.10 151.5538 60.0017 32.0000 1.9742 1.9751 416.6066 416.8266 0.0331 -1.0000 -1.0000 3837057 1581406745.20 151.5538 60.0017 32.0000 1.9739 1.9748 416.6356 416.8545 0.0330 -1.0000 -1.0000 3837119 1581406745.30 151.5538 60.0017 32.0000 1.9744 1.9753 416.7890 417.0084 0.0330 -1.0000 -1.0000 3837181 1581406745.40 151.5538 60.0017 32.0000 1.9744 1.9752 416.6633 416.8831 0.0331 -1.0000 -1.0000 3837244 1581406745.50 151.5538 60.0017 32.0000 1.9748 1.9757 416.6152 416.8340 0.0329 -1.0000 -1.0000 3837307 1581406745.60 151.5538 60.0017 32.0000 1.9745 1.9754 416.5880 416.8067 0.0330 -1.0000 -1.0000 3837369 1581406745.70 151.5538 60.0017 32.0000 1.9751 1.9760 416.5249 416.7440 0.0330 -1.0000 -1.0000 3837447 1581406745.80 151.5538 60.0017 32.0000 1.9743 1.9752 416.6264 416.8455 0.0330 -1.0000 -1.0000 3837525 1581406745.90 151.5538 60.0017 32.0000 1.9737 1.9745 416.7353 416.9546 0.0330 -1.0000 -1.0000 3837634 1581406746.00 151.4254 60.0017 32.0000 1.9736 1.9744 416.7212 416.9396 0.0329 -1.0000 -1.0000 3837681 1581406746.10 151.4254 60.0017 32.0000 1.9742 1.9750 416.5704 416.7893 0.0330 -1.0000 -1.0000 3837760 1581406746.20 151.4254 60.0017 32.0000 1.9752 1.9761 416.5421 416.7611 0.0330 -1.0000 -1.0000 3837822 1581406746.30 151.4254 60.0017 32.0000 1.9745 1.9753 416.5464 416.7659 0.0331 -1.0000 -1.0000 3837884 1581406746.40 151.4254 60.0017 32.0000 1.9744 1.9753 416.7327 416.9513 0.0330 -1.0000 -1.0000 3838181 1581406746.50 151.4254 60.0017 32.0000 1.9738 1.9746 416.7432 416.9626 0.0330 -1.0000 -1.0000 3838260 1581406746.60 151.5410 60.0017 32.0000 1.9739 1.9747 416.6513 416.8708 0.0331 -1.0000 -1.0000 3838337 1581406746.70 151.5663 60.0017 32.0000 1.9748 1.9756 416.5820 416.8017 0.0331 -1.0000 -1.0000 3838384 1581406746.80 151.5663 60.0017 32.0000 1.9749 1.9758 416.5247 416.7443 0.0331 -1.0000 -1.0000 3838463 1581406746.90 151.5663 60.0017 32.0000 1.9747 1.9755 416.5096 416.7291 0.0331 -1.0000 -1.0000 3839213 1581406747.00 151.5663 60.0017 32.0000 1.9737 1.9746 416.6272 416.8469 0.0331 -1.0000 -1.0000 3839275 1581406747.10 151.5663 60.0017 32.0000 1.9730 1.9739 416.7036 416.9232 0.0330 -1.0000 -1.0000 3839384 1581406747.20 151.5421 60.0017 32.0000 1.9737 1.9746 416.5940 416.8129 0.0329 -1.0000 -1.0000 3839447 1581406747.30 151.5412 60.0017 32.0000 1.9745 1.9754 416.4694 416.6885 0.0330 -1.0000 -1.0000 3839510 1581406747.40 151.5412 60.0017 32.0000 1.9738 1.9747 416.5049 416.7246 0.0331 -1.0000 -1.0000 3839587 1581406747.50 151.5412 60.0017 32.0000 1.9746 1.9755 416.6401 416.8601 0.0331 -1.0000 -1.0000 3839650 1581406747.60 151.5412 60.0017 32.0000 1.9736 1.9744 416.7891 417.0078 0.0330 -1.0000 -1.0000 3839713 1581406747.70 151.5412 60.0017 32.0000 1.9743 1.9751 416.6900 416.9094 0.0330 -1.0000 -1.0000 3839775 1581406747.80 151.4225 60.0017 32.0000 1.9741 1.9750 416.6367 416.8560 0.0331 -1.0000 -1.0000 3839837 1581406747.90 151.4225 60.0017 32.0000 1.9753 1.9761 416.5598 416.7794 0.0331 -1.0000 -1.0000 3839916 1581406748.00 151.4225 60.0017 32.0000 1.9745 1.9754 416.4261 416.6458 0.0331 -1.0000 -1.0000 3839994 1581406748.10 151.4225 60.0017 32.0000 1.9748 1.9756 416.4416 416.6605 0.0330 -1.0000 -1.0000 3840057 1581406748.20 151.4225 60.0017 32.0000 1.9751 1.9760 416.5858 416.8043 0.0330 -1.0000 -1.0000 3840134 1581406748.30 151.4619 60.0017 32.0000 1.9750 1.9759 416.6502 416.8696 0.0330 -1.0000 -1.0000 3840197 1581406748.40 151.5532 60.0017 32.0000 1.9746 1.9754 416.6443 416.8630 0.0329 -1.0000 -1.0000 3840260 1581406748.50 151.5532 60.0017 32.0000 1.9744 1.9752 416.5465 416.7650 0.0330 -1.0000 -1.0000 3840337 1581406748.60 151.5532 60.0017 32.0000 1.9753 1.9761 416.4983 416.7178 0.0331 -1.0000 -1.0000 3840400 1581406748.70 151.5532 60.0017 32.0000 1.9741 1.9750 416.6211 416.8410 0.0331 -1.0000 -1.0000 3840463 1581406748.80 151.5532 60.0017 32.0000 1.9738 1.9747 416.5786 416.7982 0.0331 -1.0000 -1.0000 3840525 1581406748.90 151.5532 60.0017 32.0000 1.9729 1.9738 416.6961 416.9154 0.0329 -1.0000 -1.0000 3840603 1581406749.00 151.5532 60.0017 32.0000 1.9738 1.9747 416.8060 417.0238 0.0328 -1.0000 -1.0000 3840884 1581406749.10 151.5532 60.0017 32.0000 1.9737 1.9746 416.6585 416.8772 0.0330 -1.0000 -1.0000 3840947 1581406749.20 151.5532 60.0017 32.0000 1.9746 1.9755 416.5587 416.7778 0.0330 -1.0000 -1.0000 3841010 1581406749.30 151.5532 60.0017 32.0000 1.9748 1.9756 416.4859 416.7047 0.0329 -1.0000 -1.0000 3841072 1581406749.40 151.5532 60.0017 32.0000 1.9746 1.9755 416.5796 416.7982 0.0330 -1.0000 -1.0000 3841150 1581406749.50 151.5532 60.0017 32.0000 1.9737 1.9746 416.7481 416.9675 0.0330 -1.0000 -1.0000 3841947 1581406749.60 151.5659 60.0017 32.0000 1.9736 1.9744 416.7536 416.9723 0.0329 -1.0000 -1.0000 3842010 1581406749.70 151.5659 60.0017 32.0000 1.9741 1.9749 416.6781 416.8969 0.0330 -1.0000 -1.0000 3842072 1581406749.80 151.5659 60.0017 32.0000 1.9757 1.9766 416.5084 416.7271 0.0329 -1.0000 -1.0000 3842150 1581406749.90 151.5659 60.0017 32.0000 1.9754 1.9762 416.4890 416.7075 0.0330 -1.0000 -1.0000 3842213 1581406750.00 151.5659 60.0017 32.0000 1.9744 1.9753 416.5247 416.7444 0.0330 -1.0000 -1.0000 3842275 1581406750.10 151.5659 60.0017 32.0000 1.9745 1.9754 416.5449 416.7646 0.0331 -1.0000 -1.0000 3842337 1581406750.20 151.3707 60.0016 32.0000 1.9743 1.9751 416.6935 416.9131 0.0331 -1.0000 -1.0000 3842431 1581406750.30 151.3707 60.0016 32.0000 1.9738 1.9747 416.7409 416.9599 0.0329 -1.0000 -1.0000 3842494 1581406750.40 151.3707 60.0016 32.0000 1.9740 1.9749 416.7870 417.0067 0.0331 -1.0000 -1.0000 3842557 1581406750.50 151.3707 60.0016 32.0000 1.9748 1.9757 416.6283 416.8467 0.0330 -1.0000 -1.0000 3842634 1581406750.60 151.3707 60.0016 32.0000 1.9757 1.9765 416.5401 416.7595 0.0331 -1.0000 -1.0000 3842697 1581406750.70 151.3707 60.0016 32.0000 1.9752 1.9761 416.5847 416.8039 0.0330 -1.0000 -1.0000 3842760 1581406750.80 151.3707 60.0016 32.0000 1.9739 1.9748 416.7262 416.9454 0.0330 -1.0000 -1.0000 3842837 1581406750.90 151.5537 60.0016 32.0000 1.9734 1.9743 416.6742 416.8934 0.0331 -1.0000 -1.0000 3842900 1581406751.00 151.5537 60.0016 32.0000 1.9739 1.9748 416.6796 416.8991 0.0330 -1.0000 -1.0000 3843119 1581406751.10 151.5537 60.0016 32.0000 1.9743 1.9752 416.6532 416.8717 0.0330 -1.0000 -1.0000 3843197 1581406751.20 151.5537 60.0016 32.0000 1.9753 1.9761 416.5220 416.7414 0.0330 -1.0000 -1.0000 3843260 1581406751.30 151.5537 60.0016 32.0000 1.9752 1.9760 416.5816 416.8005 0.0329 -1.0000 -1.0000 3843322 1581406751.40 151.5537 60.0016 32.0000 1.9740 1.9749 416.6649 416.8830 0.0329 -1.0000 -1.0000 3843384 1581406751.50 151.5537 60.0016 32.0000 1.9745 1.9753 416.7258 416.9445 0.0329 -1.0000 -1.0000 3843728 1581406751.60 151.5537 60.0016 32.0000 1.9748 1.9757 416.7746 416.9933 0.0330 -1.0000 -1.0000 3843791 1581406751.70 151.5537 60.0016 32.0000 1.9752 1.9761 416.7281 416.9471 0.0329 -1.0000 -1.0000 3843869 1581406751.80 151.5537 60.0016 32.0000 1.9750 1.9758 416.4919 416.7096 0.0328 -1.0000 -1.0000 3843931 1581406751.90 151.5537 60.0016 32.0000 1.9749 1.9757 416.5276 416.7471 0.0330 -1.0000 -1.0000 3844010 1581406752.00 151.5417 60.0016 32.0000 1.9737 1.9746 416.6752 416.8937 0.0329 -1.0000 -1.0000 3844072 1581406752.10 151.5297 60.0016 32.0000 1.9742 1.9750 416.7578 416.9764 0.0329 -1.0000 -1.0000 3844166 1581406752.20 151.5297 60.0016 32.0000 1.9741 1.9750 416.7177 416.9373 0.0331 -1.0000 -1.0000 3844228 1581406752.30 151.5297 60.0016 32.0000 1.9746 1.9754 416.6373 416.8566 0.0330 -1.0000 -1.0000 3844291 1581406752.40 151.5297 60.0016 32.0000 1.9755 1.9763 416.6269 416.8453 0.0329 -1.0000 -1.0000 3844369 1581406752.50 151.5297 60.0016 32.0000 1.9743 1.9752 416.5826 416.8009 0.0329 -1.0000 -1.0000 3844447 1581406752.60 151.4408 60.0016 32.0000 1.9737 1.9745 416.6842 416.9030 0.0330 -1.0000 -1.0000 3844510 1581406752.70 151.4408 60.0016 32.0000 1.9739 1.9747 416.7305 416.9494 0.0329 -1.0000 -1.0000 3844572 1581406752.80 151.4408 60.0016 32.0000 1.9743 1.9752 416.5722 416.7906 0.0329 -1.0000 -1.0000 3844650 1581406752.90 151.4408 60.0016 32.0000 1.9746 1.9755 416.6027 416.8226 0.0331 -1.0000 -1.0000 3844697 1581406753.00 151.4408 60.0016 32.0000 1.9747 1.9755 416.6042 416.8240 0.0331 -1.0000 -1.0000 3844775 1581406753.10 151.4408 60.0016 32.0000 1.9743 1.9752 416.8296 417.0492 0.0331 -1.0000 -1.0000 3844869 1581406753.20 151.5891 60.0016 32.0000 1.9749 1.9757 416.7175 416.9358 0.0329 -1.0000 -1.0000 3844931 1581406753.30 151.5891 60.0016 32.0000 1.9755 1.9763 416.5268 416.7460 0.0330 -1.0000 -1.0000 3844994 1581406753.40 151.5891 60.0016 32.0000 1.9754 1.9763 416.4737 416.6925 0.0330 -1.0000 -1.0000 3845072 1581406753.50 151.5891 60.0016 32.0000 1.9752 1.9761 416.5795 416.7974 0.0328 -1.0000 -1.0000 3845134 1581406753.60 151.5891 60.0016 32.0000 1.9741 1.9749 416.5785 416.7968 0.0329 -1.0000 -1.0000 3845369 1581406753.70 151.5925 60.0016 32.0000 1.9740 1.9748 416.7279 416.9460 0.0329 -1.0000 -1.0000 3845447 1581406753.80 151.6104 60.0016 32.0000 1.9742 1.9751 416.7333 416.9523 0.0329 -1.0000 -1.0000 3845510 1581406753.90 151.6104 60.0016 32.0000 1.9746 1.9755 416.7149 416.9331 0.0330 -1.0000 -1.0000 3845587 1581406754.00 151.6104 60.0016 32.0000 1.9747 1.9756 416.6336 416.8528 0.0330 -1.0000 -1.0000 3845650 1581406754.10 151.6104 60.0016 32.0000 1.9748 1.9757 416.6467 416.8664 0.0331 -1.0000 -1.0000 3845869 1581406754.20 151.6104 60.0016 32.0000 1.9742 1.9751 416.6683 416.8886 0.0332 -1.0000 -1.0000 3845947 1581406754.30 151.5449 60.0016 32.0000 1.9741 1.9750 416.7201 416.9395 0.0330 -1.0000 -1.0000 3846010 1581406754.40 151.5449 60.0016 32.0000 1.9742 1.9751 416.7056 416.9239 0.0329 -1.0000 -1.0000 3846072 1581406754.50 151.5449 60.0016 32.0000 1.9745 1.9753 416.6409 416.8597 0.0330 -1.0000 -1.0000 3846134 1581406754.60 151.5449 60.0016 32.0000 1.9748 1.9756 416.5448 416.7642 0.0331 -1.0000 -1.0000 3846197 1581406754.70 151.5449 60.0016 32.0000 1.9746 1.9755 416.5766 416.7953 0.0329 -1.0000 -1.0000 3846369 1581406754.80 151.4468 60.0020 32.0000 1.9748 1.9757 416.5802 416.7986 0.0329 -1.0000 -1.0000 3846447 1581406754.90 151.4468 60.0020 32.0000 1.9744 1.9752 416.6530 416.8714 0.0329 -1.0000 -1.0000 3846510 1581406755.00 151.4468 60.0020 32.0000 1.9739 1.9747 416.6723 416.8913 0.0330 -1.0000 -1.0000 3846572 1581406755.10 151.4468 60.0020 32.0000 1.9742 1.9750 416.5461 416.7646 0.0329 -1.0000 -1.0000 3846650 1581406755.20 151.4468 60.0020 32.0000 1.9750 1.9759 416.4919 416.7105 0.0330 -1.0000 -1.0000 3846869 1581406755.30 151.4468 60.0020 32.0000 1.9749 1.9758 416.5002 416.7195 0.0330 -1.0000 -1.0000 3846931 1581406755.40 151.4468 60.0020 32.0000 1.9746 1.9754 416.5472 416.7662 0.0330 -1.0000 -1.0000 3847010 1581406755.50 151.5172 60.0020 32.0000 1.9740 1.9749 416.7007 416.9196 0.0329 -1.0000 -1.0000 3847072 1581406755.60 151.5172 60.0020 32.0000 1.9738 1.9747 416.5835 416.8033 0.0331 -1.0000 -1.0000 3847134 1581406755.70 151.5172 60.0020 32.0000 1.9742 1.9750 416.6161 416.8349 0.0329 -1.0000 -1.0000 3847369 1581406755.80 151.5172 60.0020 32.0000 1.9741 1.9750 416.5151 416.7335 0.0329 -1.0000 -1.0000 3847431 1581406755.90 151.5172 60.0020 32.0000 1.9752 1.9761 416.4232 416.6417 0.0330 -1.0000 -1.0000 3847510 1581406756.00 151.5119 60.0020 32.0000 1.9751 1.9760 416.5313 416.7512 0.0331 -1.0000 -1.0000 3847572 1581406756.10 151.5119 60.0020 32.0000 1.9745 1.9753 416.6296 416.8471 0.0327 -1.0000 -1.0000 3847634 1581406756.20 151.5119 60.0020 32.0000 1.9748 1.9757 416.6433 416.8610 0.0329 -1.0000 -1.0000 3848134 1581406756.30 151.5119 60.0020 32.0000 1.9756 1.9764 416.5707 416.7901 0.0331 -1.0000 -1.0000 3848181 1581406756.40 151.5119 60.0020 32.0000 1.9757 1.9765 416.5771 416.7975 0.0332 -1.0000 -1.0000 3848260 1581406756.50 151.5263 60.0020 32.0000 1.9747 1.9756 416.5607 416.7790 0.0329 -1.0000 -1.0000 3848322 1581406756.60 151.5733 60.0020 32.0000 1.9748 1.9756 416.6704 416.8883 0.0328 -1.0000 -1.0000 3848384 1581406756.70 151.5733 60.0020 32.0000 1.9742 1.9750 416.7017 416.9204 0.0329 -1.0000 -1.0000 3848447 1581406756.80 151.5733 60.0020 32.0000 1.9742 1.9751 416.7075 416.9261 0.0329 -1.0000 -1.0000 3848525 1581406756.90 151.5733 60.0020 32.0000 1.9747 1.9756 416.6697 416.8882 0.0329 -1.0000 -1.0000 3848587 1581406757.00 151.5733 60.0020 32.0000 1.9751 1.9759 416.4173 416.6357 0.0329 -1.0000 -1.0000 3848650 1581406757.10 151.5733 60.0020 32.0000 1.9747 1.9756 416.4424 416.6608 0.0329 -1.0000 -1.0000 3848728 1581406757.20 151.5733 60.0020 32.0000 1.9746 1.9754 416.4372 416.6555 0.0329 -1.0000 -1.0000 3849103 1581406757.30 151.5733 60.0020 32.0000 1.9743 1.9751 416.6422 416.8610 0.0330 -1.0000 -1.0000 3849166 1581406757.40 151.5733 60.0020 32.0000 1.9743 1.9752 416.6250 416.8442 0.0330 -1.0000 -1.0000 3849244 1581406757.50 151.5733 60.0020 32.0000 1.9747 1.9755 416.5013 416.7199 0.0329 -1.0000 -1.0000 3849307 1581406757.60 151.5203 60.0020 32.0000 1.9754 1.9762 416.4330 416.6516 0.0330 -1.0000 -1.0000 3849369 1581406757.70 151.4549 60.0020 32.0000 1.9745 1.9754 416.5978 416.8168 0.0329 -1.0000 -1.0000 3849431 1581406757.80 151.4549 60.0020 32.0000 1.9743 1.9751 416.7417 416.9598 0.0329 -1.0000 -1.0000 3849494 1581406757.90 151.4549 60.0020 32.0000 1.9741 1.9750 416.6891 416.9074 0.0329 -1.0000 -1.0000 3849572 1581406758.00 151.4549 60.0020 32.0000 1.9748 1.9756 416.6420 416.8609 0.0329 -1.0000 -1.0000 3849634 1581406758.10 151.4549 60.0020 32.0000 1.9756 1.9764 416.5279 416.7459 0.0328 -1.0000 -1.0000 3849697 1581406758.20 151.4549 60.0020 32.0000 1.9753 1.9762 416.4493 416.6670 0.0328 -1.0000 -1.0000 3849775 1581406758.30 151.5776 60.0020 32.0000 1.9748 1.9756 416.5823 416.8006 0.0329 -1.0000 -1.0000 3849837 1581406758.40 151.5870 60.0020 32.0000 1.9745 1.9754 416.6792 416.8971 0.0328 -1.0000 -1.0000 3849900 1581406758.50 151.5870 60.0020 32.0000 1.9745 1.9753 416.6040 416.8224 0.0329 -1.0000 -1.0000 3849963 1581406758.60 151.5870 60.0020 32.0000 1.9751 1.9760 416.5057 416.7240 0.0329 -1.0000 -1.0000 3850025 1581406758.70 151.5819 60.0020 32.0000 1.9744 1.9752 416.4737 416.6918 0.0329 -1.0000 -1.0000 3850681 1581406758.80 151.5755 60.0020 32.0000 1.9745 1.9753 416.6031 416.8211 0.0328 -1.0000 -1.0000 3850775 1581406758.90 151.5755 60.0020 32.0000 1.9746 1.9754 416.6891 416.9071 0.0328 -1.0000 -1.0000 3850822 1581406759.00 151.5755 60.0020 32.0000 1.9745 1.9754 416.6983 416.9163 0.0328 -1.0000 -1.0000 3850900 1581406759.10 151.5755 60.0020 32.0000 1.9742 1.9751 416.6990 416.9169 0.0329 -1.0000 -1.0000 3850963 1581406759.20 151.5755 60.0020 32.0000 1.9748 1.9756 416.6117 416.8309 0.0330 -1.0000 -1.0000 3851025 1581406759.30 151.5755 60.0020 32.0000 1.9742 1.9751 416.6043 416.8233 0.0330 -1.0000 -1.0000 3851087 1581406759.40 151.5755 60.0020 32.0000 1.9741 1.9749 416.4387 416.6557 0.0327 -1.0000 -1.0000 3851166 1581406759.50 151.5755 60.0020 32.0000 1.9743 1.9752 416.5325 416.7500 0.0328 -1.0000 -1.0000 3851228 1581406759.60 151.5755 60.0020 32.0000 1.9735 1.9743 416.7549 416.9731 0.0328 -1.0000 -1.0000 3851291 1581406759.70 151.5755 60.0020 32.0000 1.9735 1.9744 416.5999 416.8180 0.0329 -1.0000 -1.0000 3851369 1581406759.80 151.5755 60.0020 32.0000 1.9726 1.9734 416.6267 416.8448 0.0328 -1.0000 -1.0000 3851431 1581406759.90 151.4152 60.0024 32.0000 1.9744 1.9752 416.5013 416.7191 0.0328 -1.0000 -1.0000 3851510 1581406760.00 151.3893 60.0025 32.0000 1.9750 1.9758 416.4492 416.6666 0.0328 -1.0000 -1.0000 3851572 1581406760.10 151.3893 60.0025 32.0000 1.9746 1.9755 416.4580 416.6758 0.0328 -1.0000 -1.0000 3851634 1581406760.20 151.3893 60.0025 32.0000 1.9744 1.9753 416.5049 416.7230 0.0329 -1.0000 -1.0000 3851697 1581406760.30 151.3893 60.0025 32.0000 1.9742 1.9751 416.6934 416.9123 0.0329 -1.0000 -1.0000 3851869 1581406760.40 151.3893 60.0025 32.0000 1.9741 1.9749 416.7359 416.9544 0.0329 -1.0000 -1.0000 3851931 1581406760.50 151.3893 60.0025 32.0000 1.9742 1.9751 416.7232 416.9419 0.0329 -1.0000 -1.0000 3852010 1581406760.60 151.5785 60.0025 32.0000 1.9739 1.9747 416.6574 416.8757 0.0328 -1.0000 -1.0000 3852072 1581406760.70 151.5785 60.0025 32.0000 1.9753 1.9762 416.5162 416.7336 0.0328 -1.0000 -1.0000 3852134 1581406760.80 151.5785 60.0025 32.0000 1.9750 1.9758 416.5881 416.8064 0.0329 -1.0000 -1.0000 3852369 1581406760.90 151.5785 60.0025 32.0000 1.9750 1.9758 416.5684 416.7874 0.0330 -1.0000 -1.0000 3852431 1581406761.00 151.5785 60.0025 32.0000 1.9748 1.9757 416.7046 416.9230 0.0329 -1.0000 -1.0000 3852494 1581406761.10 151.5785 60.0025 32.0000 1.9739 1.9748 416.8595 417.0766 0.0327 -1.0000 -1.0000 3852572 1581406761.20 151.5785 60.0025 32.0000 1.9743 1.9752 416.6752 416.8930 0.0328 -1.0000 -1.0000 3852634 1581406761.30 151.5785 60.0025 32.0000 1.9742 1.9750 416.6814 416.8985 0.0327 -1.0000 -1.0000 3852963 1581406761.40 151.5785 60.0025 32.0000 1.9755 1.9763 416.3784 416.5962 0.0329 -1.0000 -1.0000 3853041 1581406761.50 151.5785 60.0025 32.0000 1.9752 1.9760 416.4944 416.7129 0.0329 -1.0000 -1.0000 3853103 1581406761.60 151.5435 60.0025 32.0000 1.9742 1.9751 416.6496 416.8675 0.0328 -1.0000 -1.0000 3853166 1581406761.70 151.4181 60.0025 32.0000 1.9738 1.9747 416.6568 416.8737 0.0327 -1.0000 -1.0000 3853244 1581406761.80 151.4181 60.0025 32.0000 1.9742 1.9750 416.5599 416.7772 0.0328 -1.0000 -1.0000 3853666 1581406761.90 151.4181 60.0025 32.0000 1.9748 1.9756 416.4288 416.6472 0.0329 -1.0000 -1.0000 3853744 1581406762.00 151.4181 60.0025 32.0000 1.9749 1.9757 416.4068 416.6240 0.0328 -1.0000 -1.0000 3853807 1581406762.10 151.4181 60.0025 32.0000 1.9743 1.9752 416.5252 416.7430 0.0328 -1.0000 -1.0000 3853869 1581406762.20 151.4052 60.0025 32.0000 1.9744 1.9753 416.6423 416.8610 0.0330 -1.0000 -1.0000 3853947 1581406762.30 151.4052 60.0025 32.0000 1.9734 1.9743 416.6833 416.9021 0.0329 -1.0000 -1.0000 3854119 1581406762.40 151.4052 60.0025 32.0000 1.9743 1.9751 416.6941 416.9125 0.0330 -1.0000 -1.0000 3854181 1581406762.50 151.4052 60.0025 32.0000 1.9737 1.9746 416.6224 416.8388 0.0326 -1.0000 -1.0000 3854260 1581406762.60 151.4052 60.0025 32.0000 1.9741 1.9749 416.4973 416.7150 0.0328 -1.0000 -1.0000 3854322 1581406762.70 151.4744 60.0025 32.0000 1.9749 1.9757 416.4859 416.7047 0.0330 -1.0000 -1.0000 3854384 1581406762.80 151.4875 60.0025 32.0000 1.9744 1.9753 416.5156 416.7342 0.0329 -1.0000 -1.0000 3854447 1581406762.90 151.4875 60.0025 32.0000 1.9747 1.9756 416.6736 416.8912 0.0328 -1.0000 -1.0000 3854837 1581406763.00 151.4897 60.0025 32.0000 1.9738 1.9746 416.6391 416.8573 0.0329 -1.0000 -1.0000 3854900 1581406763.10 151.4906 60.0025 32.0000 1.9745 1.9754 416.6301 416.8488 0.0329 -1.0000 -1.0000 3854978 1581406763.20 151.4906 60.0025 32.0000 1.9750 1.9758 416.4544 416.6717 0.0328 -1.0000 -1.0000 3855041 1581406763.30 151.5083 60.0025 32.0000 1.9745 1.9754 416.5075 416.7253 0.0328 -1.0000 -1.0000 3855103 1581406763.40 151.5083 60.0025 32.0000 1.9742 1.9750 416.6049 416.8242 0.0330 -1.0000 -1.0000 3855181 1581406763.50 151.5083 60.0025 32.0000 1.9742 1.9750 416.6980 416.9169 0.0329 -1.0000 -1.0000 3855244 1581406763.60 151.5083 60.0025 32.0000 1.9739 1.9748 416.7093 416.9273 0.0328 -1.0000 -1.0000 3855307 1581406763.70 151.5083 60.0025 32.0000 1.9741 1.9750 416.4640 416.6825 0.0329 -1.0000 -1.0000 3855369 1581406763.80 151.5031 60.0025 32.0000 1.9753 1.9762 416.5449 416.7638 0.0330 -1.0000 -1.0000 3855431 1581406763.90 151.5031 60.0025 32.0000 1.9749 1.9758 416.5548 416.7737 0.0329 -1.0000 -1.0000 3855728 1581406764.00 151.5031 60.0025 32.0000 1.9747 1.9756 416.6520 416.8699 0.0328 -1.0000 -1.0000 3855791 1581406764.10 151.5031 60.0025 32.0000 1.9740 1.9748 416.7441 416.9621 0.0329 -1.0000 -1.0000 3855853 1581406764.20 151.5031 60.0025 32.0000 1.9739 1.9748 416.7191 416.9378 0.0329 -1.0000 -1.0000 3855931 1581406764.30 151.5286 60.0025 32.0000 1.9747 1.9756 416.7016 416.9196 0.0328 -1.0000 -1.0000 3855994 1581406764.40 151.4660 60.0025 32.0000 1.9741 1.9749 416.4660 416.6842 0.0329 -1.0000 -1.0000 3856057 1581406764.50 151.4660 60.0025 32.0000 1.9748 1.9756 416.4617 416.6801 0.0329 -1.0000 -1.0000 3856134 1581406764.60 151.4660 60.0025 32.0000 1.9745 1.9753 416.5739 416.7920 0.0328 -1.0000 -1.0000 3856197 1581406764.70 151.4660 60.0025 32.0000 1.9739 1.9747 416.6460 416.8640 0.0328 -1.0000 -1.0000 3856260 1581406764.80 151.4660 60.0025 32.0000 1.9741 1.9749 416.7984 417.0174 0.0330 -1.0000 -1.0000 3856322 1581406764.90 151.4660 60.0025 32.0000 1.9739 1.9747 416.6365 416.8542 0.0329 -1.0000 -1.0000 3856447 1581406765.00 151.4660 60.0025 32.0000 1.9745 1.9754 416.6034 416.8222 0.0329 -1.0000 -1.0000 3856510 1581406765.10 151.5662 60.0024 32.0000 1.9748 1.9757 416.6737 416.8925 0.0330 -1.0000 -1.0000 3856587 1581406765.20 151.5925 60.0024 32.0000 1.9740 1.9748 416.7400 416.9592 0.0330 -1.0000 -1.0000 3856650 1581406765.30 151.5925 60.0024 32.0000 1.9747 1.9755 416.7672 416.9864 0.0329 -1.0000 -1.0000 3856713 1581406765.40 151.5925 60.0024 32.0000 1.9741 1.9749 416.6735 416.8912 0.0328 -1.0000 -1.0000 3856947 1581406765.50 151.5931 60.0024 32.0000 1.9747 1.9756 416.5632 416.7806 0.0327 -1.0000 -1.0000 3857010 1581406765.60 151.6002 60.0024 32.0000 1.9751 1.9760 416.4333 416.6510 0.0329 -1.0000 -1.0000 3857072 1581406765.70 151.6002 60.0024 32.0000 1.9745 1.9754 416.6138 416.8314 0.0327 -1.0000 -1.0000 3857150 1581406765.80 151.6002 60.0024 32.0000 1.9746 1.9755 416.7243 416.9432 0.0330 -1.0000 -1.0000 3857213 1581406765.90 151.6002 60.0024 32.0000 1.9748 1.9757 416.7805 416.9990 0.0328 -1.0000 -1.0000 3857463 1581406766.00 151.6002 60.0024 32.0000 1.9752 1.9761 416.7067 416.9240 0.0327 -1.0000 -1.0000 3857525 1581406766.10 151.6299 60.0024 32.0000 1.9756 1.9765 416.6352 416.8526 0.0328 -1.0000 -1.0000 3857587 1581406766.20 151.6299 60.0024 32.0000 1.9753 1.9761 416.6506 416.8688 0.0329 -1.0000 -1.0000 3857666 1581406766.30 151.6299 60.0024 32.0000 1.9749 1.9757 416.7611 416.9792 0.0328 -1.0000 -1.0000 3857728 1581406766.40 151.6299 60.0024 32.0000 1.9745 1.9754 416.7510 416.9697 0.0329 -1.0000 -1.0000 3857963 1581406766.50 151.6299 60.0024 32.0000 1.9739 1.9748 416.7192 416.9367 0.0329 -1.0000 -1.0000 3858025 1581406766.60 151.6299 60.0024 32.0000 1.9759 1.9768 416.5160 416.7348 0.0329 -1.0000 -1.0000 3858087 1581406766.70 151.6299 60.0024 32.0000 1.9748 1.9757 416.5695 416.7882 0.0330 -1.0000 -1.0000 3858150 1581406766.80 151.6299 60.0024 32.0000 1.9743 1.9751 416.6537 416.8721 0.0328 -1.0000 -1.0000 3858228 1581406766.90 151.6299 60.0024 32.0000 1.9742 1.9751 416.5860 416.8044 0.0330 -1.0000 -1.0000 3858291 1581406767.00 151.6299 60.0024 32.0000 1.9744 1.9753 416.7326 416.9502 0.0328 -1.0000 -1.0000 3859010 1581406767.10 151.6299 60.0024 32.0000 1.9753 1.9762 416.7602 416.9790 0.0329 -1.0000 -1.0000 3859072 1581406767.20 151.6043 60.0024 32.0000 1.9746 1.9754 416.7883 417.0066 0.0328 -1.0000 -1.0000 3859134 1581406767.30 151.6043 60.0024 32.0000 1.9751 1.9759 416.7951 417.0145 0.0330 -1.0000 -1.0000 3859197 1581406767.40 151.6043 60.0024 32.0000 1.9748 1.9756 416.5933 416.8113 0.0328 -1.0000 -1.0000 3859275 1581406767.50 151.6043 60.0024 32.0000 1.9743 1.9752 416.7271 416.9461 0.0330 -1.0000 -1.0000 3859337 1581406767.60 151.6043 60.0024 32.0000 1.9745 1.9753 416.7692 416.9882 0.0329 -1.0000 -1.0000 3859400 1581406767.70 151.4811 60.0024 32.0000 1.9742 1.9751 416.7760 416.9936 0.0328 -1.0000 -1.0000 3859478 1581406767.80 151.4776 60.0024 32.0000 1.9751 1.9759 416.7394 416.9583 0.0330 -1.0000 -1.0000 3859541 1581406767.90 151.4776 60.0024 32.0000 1.9751 1.9760 416.6982 416.9173 0.0330 -1.0000 -1.0000 3859603 1581406768.00 151.4776 60.0024 32.0000 1.9748 1.9757 416.5870 416.8057 0.0330 -1.0000 -1.0000 3859666 1581406768.10 151.4776 60.0024 32.0000 1.9755 1.9763 416.5193 416.7378 0.0329 -1.0000 -1.0000 3859728 1581406768.20 151.4776 60.0024 32.0000 1.9750 1.9758 416.6338 416.8510 0.0328 -1.0000 -1.0000 3859806 1581406768.30 151.4023 60.0024 32.0000 1.9744 1.9753 416.7577 416.9758 0.0328 -1.0000 -1.0000 3859869 1581406768.40 151.4023 60.0024 32.0000 1.9737 1.9745 416.6499 416.8678 0.0328 -1.0000 -1.0000 3859931 1581406768.50 151.4023 60.0024 32.0000 1.9746 1.9755 416.5002 416.7179 0.0329 -1.0000 -1.0000 3900134 1581406768.60 151.4023 60.0024 32.0000 1.9744 1.9752 416.4914 416.7101 0.0330 -1.0000 -1.0000 3900197 1581406768.70 151.4059 60.0024 32.0000 1.9744 1.9752 416.5425 416.7605 0.0328 -1.0000 -1.0000 3900259 1581406768.80 151.6436 60.0024 32.0000 1.9741 1.9749 416.7598 416.9777 0.0329 -1.0000 -1.0000 3900337 1581406768.90 151.6436 60.0024 32.0000 1.9746 1.9755 416.6599 416.8793 0.0330 -1.0000 -1.0000 3900400 1581406769.00 151.6436 60.0024 32.0000 1.9751 1.9759 416.5140 416.7316 0.0327 -1.0000 -1.0000 3900650 1581406769.10 151.6436 60.0024 32.0000 1.9756 1.9764 416.5510 416.7691 0.0328 -1.0000 -1.0000 3900712 1581406769.20 151.6436 60.0024 32.0000 1.9751 1.9760 416.5693 416.7870 0.0329 -1.0000 -1.0000 3900775 1581406769.30 151.6436 60.0024 32.0000 1.9747 1.9756 416.5643 416.7829 0.0329 -1.0000 -1.0000 3900837 1581406769.40 151.6436 60.0024 32.0000 1.9743 1.9752 416.6777 416.8969 0.0330 -1.0000 -1.0000 3900916 1581406769.50 151.6436 60.0024 32.0000 1.9738 1.9746 416.7154 416.9336 0.0329 -1.0000 -1.0000 3901150 1581406769.60 151.6436 60.0024 32.0000 1.9745 1.9753 416.6219 416.8399 0.0328 -1.0000 -1.0000 3901212 1581406769.70 151.6436 60.0024 32.0000 1.9752 1.9760 416.4857 416.7036 0.0329 -1.0000 -1.0000 3901275 1581406769.80 151.6436 60.0024 32.0000 1.9753 1.9761 416.5034 416.7218 0.0329 -1.0000 -1.0000 3901337 1581406769.90 151.6436 60.0024 32.0000 1.9754 1.9762 416.5741 416.7918 0.0328 -1.0000 -1.0000 3901416 1581406770.00 151.6104 60.0024 32.0000 1.9748 1.9756 416.7504 416.9695 0.0329 -1.0000 -1.0000 3901478 1581406770.10 151.6104 60.0024 32.0000 1.9743 1.9752 416.6701 416.8879 0.0328 -1.0000 -1.0000 3901869 1581406770.20 151.6104 60.0024 32.0000 1.9735 1.9743 416.7615 416.9793 0.0328 -1.0000 -1.0000 3901931 1581406770.30 151.6104 60.0024 32.0000 1.9755 1.9763 416.7205 416.9391 0.0329 -1.0000 -1.0000 3901994 1581406770.40 151.6104 60.0024 32.0000 1.9765 1.9773 416.5225 416.7402 0.0328 -1.0000 -1.0000 3902056 1581406770.50 151.5922 60.0021 32.0000 1.9751 1.9760 416.5250 416.7427 0.0328 -1.0000 -1.0000 3902134 1581406770.60 151.5809 60.0019 32.0000 1.9744 1.9752 416.5411 416.7588 0.0329 -1.0000 -1.0000 3902369 1581406770.70 151.5809 60.0019 32.0000 1.9746 1.9754 416.6530 416.8717 0.0329 -1.0000 -1.0000 3902431 1581406770.80 151.5809 60.0019 32.0000 1.9744 1.9753 416.6226 416.8404 0.0328 -1.0000 -1.0000 3902509 1581406770.90 151.5809 60.0019 32.0000 1.9744 1.9753 416.5017 416.7197 0.0329 -1.0000 -1.0000 3902572 1581406771.00 151.5809 60.0019 32.0000 1.9747 1.9756 416.5365 416.7546 0.0328 -1.0000 -1.0000 3902634 1581406771.10 151.5614 60.0019 32.0000 1.9745 1.9753 416.5317 416.7503 0.0330 -1.0000 -1.0000 3902869 1581406771.20 151.5614 60.0019 32.0000 1.9736 1.9744 416.7075 416.9254 0.0328 -1.0000 -1.0000 3902931 1581406771.30 151.3862 60.0019 32.0000 1.9742 1.9750 416.6727 416.8909 0.0329 -1.0000 -1.0000 3902994 1581406771.40 151.3862 60.0019 32.0000 1.9745 1.9754 416.6877 416.9069 0.0330 -1.0000 -1.0000 3903072 1581406771.50 151.3862 60.0019 32.0000 1.9752 1.9761 416.5210 416.7401 0.0330 -1.0000 -1.0000 3903134 1581406771.60 151.5762 60.0019 32.0000 1.9761 1.9769 416.4660 416.6844 0.0329 -1.0000 -1.0000 3903369 1581406771.70 151.5762 60.0019 32.0000 1.9757 1.9766 416.5288 416.7474 0.0329 -1.0000 -1.0000 3903478 1581406771.80 151.5762 60.0019 32.0000 1.9753 1.9762 416.6801 416.8984 0.0328 -1.0000 -1.0000 3903541 1581406771.90 151.5762 60.0019 32.0000 1.9739 1.9748 416.6905 416.9088 0.0329 -1.0000 -1.0000 3903603 1581406772.00 151.5762 60.0019 32.0000 1.9744 1.9753 416.6299 416.8480 0.0328 -1.0000 -1.0000 3903666 1581406772.10 151.5725 60.0019 32.0000 1.9747 1.9755 416.5916 416.8093 0.0328 -1.0000 -1.0000 3903853 1581406772.20 151.5604 60.0019 32.0000 1.9755 1.9764 416.4392 416.6569 0.0328 -1.0000 -1.0000 3903931 1581406772.30 151.5604 60.0019 32.0000 1.9743 1.9751 416.5120 416.7320 0.0331 -1.0000 -1.0000 3903994 1581406772.40 151.5604 60.0019 32.0000 1.9739 1.9747 416.6080 416.8259 0.0329 -1.0000 -1.0000 3904057 1581406772.50 151.5604 60.0019 32.0000 1.9735 1.9743 416.6786 416.8969 0.0329 -1.0000 -1.0000 3904119 1581406772.60 151.5604 60.0019 32.0000 1.9742 1.9751 416.6277 416.8463 0.0329 -1.0000 -1.0000 3904353 1581406772.70 151.5604 60.0019 32.0000 1.9746 1.9755 416.5060 416.7244 0.0329 -1.0000 -1.0000 3904416 1581406772.80 151.5604 60.0019 32.0000 1.9745 1.9754 416.5050 416.7232 0.0329 -1.0000 -1.0000 3904494 1581406772.90 151.5604 60.0019 32.0000 1.9750 1.9758 416.4637 416.6830 0.0330 -1.0000 -1.0000 3904556 1581406773.00 151.5604 60.0019 32.0000 1.9745 1.9754 416.7420 416.9612 0.0331 -1.0000 -1.0000 3904619 1581406773.10 151.5604 60.0019 32.0000 1.9737 1.9746 416.6961 416.9162 0.0331 -1.0000 -1.0000 3904697 1581406773.20 151.4394 60.0019 32.0000 1.9747 1.9755 416.6712 416.8905 0.0330 -1.0000 -1.0000 3904759 1581406773.30 151.4007 60.0019 32.0000 1.9749 1.9758 416.5571 416.7758 0.0330 -1.0000 -1.0000 3904822 1581406773.40 151.4007 60.0019 32.0000 1.9748 1.9756 416.4805 416.6997 0.0331 -1.0000 -1.0000 3904900 1581406773.50 151.4007 60.0019 32.0000 1.9750 1.9759 416.5071 416.7258 0.0330 -1.0000 -1.0000 3904963 1581406773.60 151.4007 60.0019 32.0000 1.9751 1.9759 416.6052 416.8244 0.0329 -1.0000 -1.0000 3905025 1581406773.70 151.4539 60.0019 32.0000 1.9744 1.9753 416.7399 416.9591 0.0331 -1.0000 -1.0000 3905119 1581406773.80 151.4546 60.0019 32.0000 1.9741 1.9750 416.7639 416.9837 0.0330 -1.0000 -1.0000 3905181 1581406773.90 151.4546 60.0019 32.0000 1.9742 1.9750 416.6753 416.8939 0.0329 -1.0000 -1.0000 3905259 1581406774.00 151.4546 60.0019 32.0000 1.9746 1.9755 416.6252 416.8443 0.0330 -1.0000 -1.0000 3905322 1581406774.10 151.4546 60.0019 32.0000 1.9744 1.9753 416.6449 416.8635 0.0329 -1.0000 -1.0000 3905384 1581406774.20 151.4546 60.0019 32.0000 1.9740 1.9749 416.6887 416.9077 0.0330 -1.0000 -1.0000 3905728 1581406774.30 151.4343 60.0019 32.0000 1.9737 1.9746 416.7624 416.9810 0.0329 -1.0000 -1.0000 3905791 1581406774.40 151.4769 60.0019 32.0000 1.9750 1.9758 416.6750 416.8935 0.0329 -1.0000 -1.0000 3905853 1581406774.50 151.5363 60.0019 32.0000 1.9756 1.9764 416.5940 416.8127 0.0329 -1.0000 -1.0000 3905916 1581406774.60 151.5363 60.0019 32.0000 1.9753 1.9762 416.5431 416.7618 0.0330 -1.0000 -1.0000 3905978 1581406774.70 151.5363 60.0019 32.0000 1.9752 1.9761 416.4853 416.7047 0.0330 -1.0000 -1.0000 3906213 1581406774.80 151.5363 60.0019 32.0000 1.9747 1.9755 416.4672 416.6864 0.0331 -1.0000 -1.0000 3906291 1581406774.90 151.5363 60.0019 32.0000 1.9742 1.9751 416.7223 416.9412 0.0329 -1.0000 -1.0000 3906353 1581406775.00 151.5363 60.0019 32.0000 1.9741 1.9750 416.7316 416.9514 0.0331 -1.0000 -1.0000 3906416 1581406775.10 151.5363 60.0019 32.0000 1.9746 1.9754 416.7124 416.9318 0.0330 -1.0000 -1.0000 3906494 1581406775.20 151.5363 60.0019 32.0000 1.9746 1.9754 416.5693 416.7878 0.0329 -1.0000 -1.0000 3906728 1581406775.30 151.5363 60.0019 32.0000 1.9749 1.9758 416.4035 416.6218 0.0330 -1.0000 -1.0000 3906791 1581406775.40 151.5466 60.0014 32.0000 1.9753 1.9762 416.4791 416.6989 0.0330 -1.0000 -1.0000 3906853 1581406775.50 151.4203 60.0014 32.0000 1.9742 1.9750 416.6335 416.8522 0.0329 -1.0000 -1.0000 3906931 1581406775.60 151.4203 60.0014 32.0000 1.9731 1.9740 416.6051 416.8248 0.0331 -1.0000 -1.0000 3906994 1581406775.70 151.4203 60.0014 32.0000 1.9735 1.9743 416.6331 416.8526 0.0331 -1.0000 -1.0000 3907228 1581406775.80 151.4203 60.0014 32.0000 1.9751 1.9760 416.4659 416.6848 0.0329 -1.0000 -1.0000 3907291 1581406775.90 151.4398 60.0014 32.0000 1.9755 1.9764 416.4354 416.6544 0.0330 -1.0000 -1.0000 3907369 1581406776.00 151.4479 60.0014 32.0000 1.9750 1.9759 416.5116 416.7300 0.0329 -1.0000 -1.0000 3907431 1581406776.10 151.4479 60.0014 32.0000 1.9746 1.9754 416.6152 416.8341 0.0330 -1.0000 -1.0000 3907494 1581406776.20 151.4479 60.0014 32.0000 1.9743 1.9751 416.6442 416.8640 0.0331 -1.0000 -1.0000 3908103 1581406776.30 151.4479 60.0014 32.0000 1.9747 1.9756 416.6832 416.9020 0.0329 -1.0000 -1.0000 3908166 1581406776.40 151.4479 60.0014 32.0000 1.9743 1.9752 416.5167 416.7363 0.0331 -1.0000 -1.0000 3908228 1581406776.50 151.4866 60.0014 32.0000 1.9743 1.9751 416.4551 416.6737 0.0330 -1.0000 -1.0000 3908306 1581406776.60 151.5634 60.0014 32.0000 1.9744 1.9752 416.5529 416.7721 0.0330 -1.0000 -1.0000 3908369 1581406776.70 151.5634 60.0014 32.0000 1.9744 1.9752 416.7013 416.9205 0.0330 -1.0000 -1.0000 3908431 1581406776.80 151.5634 60.0014 32.0000 1.9740 1.9748 416.6745 416.8941 0.0330 -1.0000 -1.0000 3908509 1581406776.90 151.5634 60.0014 32.0000 1.9750 1.9759 416.5416 416.7604 0.0330 -1.0000 -1.0000 3908572 1581406777.00 151.5634 60.0014 32.0000 1.9742 1.9751 416.5043 416.7252 0.0333 -1.0000 -1.0000 3908634 1581406777.10 151.5030 60.0014 32.0000 1.9742 1.9750 416.5459 416.7654 0.0331 -1.0000 -1.0000 3908713 1581406777.20 151.5030 60.0014 32.0000 1.9747 1.9756 416.5822 416.8016 0.0331 -1.0000 -1.0000 3908775 1581406777.30 151.5030 60.0014 32.0000 1.9741 1.9750 416.7444 416.9636 0.0330 -1.0000 -1.0000 3908994 1581406777.40 151.5030 60.0014 32.0000 1.9733 1.9741 416.6052 416.8238 0.0330 -1.0000 -1.0000 3909056 1581406777.50 151.5030 60.0014 32.0000 1.9744 1.9753 416.4791 416.6983 0.0330 -1.0000 -1.0000 3909119 1581406777.60 151.5030 60.0014 32.0000 1.9747 1.9755 416.4587 416.6770 0.0329 -1.0000 -1.0000 3909181 1581406777.70 151.4997 60.0014 32.0000 1.9748 1.9757 416.3911 416.6103 0.0331 -1.0000 -1.0000 3909259 1581406777.80 151.4727 60.0014 32.0000 1.9747 1.9756 416.6142 416.8339 0.0330 -1.0000 -1.0000 3909634 1581406777.90 151.4727 60.0014 32.0000 1.9741 1.9750 416.7407 416.9601 0.0331 -1.0000 -1.0000 3909713 1581406778.00 151.4727 60.0014 32.0000 1.9736 1.9745 416.6386 416.8583 0.0331 -1.0000 -1.0000 3909775 1581406778.10 151.5190 60.0014 32.0000 1.9745 1.9753 416.7097 416.9280 0.0328 -1.0000 -1.0000 3909837 1581406778.20 151.5190 60.0014 32.0000 1.9749 1.9758 416.5490 416.7676 0.0330 -1.0000 -1.0000 3909916 1581406778.30 151.5190 60.0014 32.0000 1.9749 1.9757 416.5190 416.7373 0.0329 -1.0000 -1.0000 3910134 1581406778.40 151.5190 60.0014 32.0000 1.9743 1.9751 416.5352 416.7547 0.0331 -1.0000 -1.0000 3910197 1581406778.50 151.5190 60.0014 32.0000 1.9739 1.9747 416.6969 416.9163 0.0330 -1.0000 -1.0000 3910275 1581406778.60 151.5056 60.0014 32.0000 1.9739 1.9747 416.7332 416.9530 0.0331 -1.0000 -1.0000 3910322 1581406778.70 151.5012 60.0014 32.0000 1.9751 1.9759 416.6175 416.8371 0.0331 -1.0000 -1.0000 3910400 1581406778.80 151.5012 60.0014 32.0000 1.9745 1.9754 416.5474 416.7665 0.0330 -1.0000 -1.0000 3910478 1581406778.90 151.5012 60.0014 32.0000 1.9751 1.9759 416.4504 416.6700 0.0331 -1.0000 -1.0000 3910541 1581406779.00 151.5012 60.0014 32.0000 1.9739 1.9748 416.5101 416.7295 0.0331 -1.0000 -1.0000 3910603 1581406779.10 151.5012 60.0014 32.0000 1.9740 1.9749 416.6889 416.9087 0.0331 -1.0000 -1.0000 3910681 1581406779.20 151.4014 60.0014 32.0000 1.9738 1.9747 416.6122 416.8319 0.0331 -1.0000 -1.0000 3910744 1581406779.30 151.4014 60.0014 32.0000 1.9753 1.9762 416.5630 416.7822 0.0331 -1.0000 -1.0000 3910978 1581406779.40 151.4014 60.0014 32.0000 1.9745 1.9753 416.5604 416.7801 0.0331 -1.0000 -1.0000 3911041 1581406779.50 151.4014 60.0014 32.0000 1.9750 1.9758 416.4569 416.6763 0.0331 -1.0000 -1.0000 3911134 1581406779.60 151.4014 60.0014 32.0000 1.9749 1.9757 416.5081 416.7274 0.0330 -1.0000 -1.0000 3911197 1581406779.70 151.4102 60.0015 32.0000 1.9742 1.9750 416.6190 416.8380 0.0330 -1.0000 -1.0000 3911275 1581406779.80 151.4465 60.0016 32.0000 1.9743 1.9751 416.7208 416.9398 0.0330 -1.0000 -1.0000 3911713 1581406779.90 151.4465 60.0016 32.0000 1.9761 1.9770 416.5969 416.8171 0.0332 -1.0000 -1.0000 3911791 1581406780.00 151.4465 60.0016 32.0000 1.9749 1.9758 416.5918 416.8109 0.0329 -1.0000 -1.0000 3911853 1581406780.10 151.4465 60.0016 32.0000 1.9736 1.9744 416.6306 416.8508 0.0332 -1.0000 -1.0000 3911916 1581406780.20 151.4465 60.0016 32.0000 1.9748 1.9757 416.6930 416.9129 0.0331 -1.0000 -1.0000 3911978 1581406780.30 151.4465 60.0016 32.0000 1.9737 1.9746 416.7635 416.9822 0.0329 -1.0000 -1.0000 3912244 1581406780.40 151.5273 60.0016 32.0000 1.9741 1.9750 416.6996 416.9189 0.0330 -1.0000 -1.0000 3912306 1581406780.50 151.5273 60.0016 32.0000 1.9755 1.9763 416.5611 416.7795 0.0329 -1.0000 -1.0000 3912369 1581406780.60 151.5273 60.0016 32.0000 1.9752 1.9760 416.5005 416.7190 0.0329 -1.0000 -1.0000 3912431 1581406780.70 151.5273 60.0016 32.0000 1.9747 1.9755 416.5565 416.7765 0.0331 -1.0000 -1.0000 3912494 1581406780.80 151.5273 60.0016 32.0000 1.9736 1.9745 416.5600 416.7798 0.0331 -1.0000 -1.0000 3912572 1581406780.90 151.5097 60.0016 32.0000 1.9745 1.9753 416.5942 416.8137 0.0331 -1.0000 -1.0000 3912634 1581406781.00 151.4862 60.0016 32.0000 1.9750 1.9759 416.5452 416.7644 0.0330 -1.0000 -1.0000 3912697 1581406781.10 151.4862 60.0016 32.0000 1.9748 1.9757 416.5430 416.7621 0.0331 -1.0000 -1.0000 3912775 1581406781.20 151.4862 60.0016 32.0000 1.9744 1.9752 416.6219 416.8417 0.0331 -1.0000 -1.0000 3912837 1581406781.30 151.4862 60.0016 32.0000 1.9735 1.9744 416.7230 416.9419 0.0329 -1.0000 -1.0000 3912900 1581406781.40 151.4862 60.0016 32.0000 1.9737 1.9746 416.6884 416.9081 0.0331 -1.0000 -1.0000 3912963 1581406781.50 151.4133 60.0016 32.0000 1.9734 1.9742 416.6876 416.9082 0.0332 -1.0000 -1.0000 3913041 1581406781.60 151.4133 60.0016 32.0000 1.9747 1.9756 416.5557 416.7754 0.0331 -1.0000 -1.0000 3913087 1581406781.70 151.4133 60.0016 32.0000 1.9743 1.9752 416.4840 416.7030 0.0330 -1.0000 -1.0000 3913166 1581406781.80 151.4133 60.0016 32.0000 1.9743 1.9752 416.5681 416.7871 0.0330 -1.0000 -1.0000 3913228 1581406781.90 151.4133 60.0016 32.0000 1.9738 1.9747 416.7242 416.9438 0.0331 -1.0000 -1.0000 3913416 1581406782.00 151.4847 60.0016 32.0000 1.9752 1.9760 416.5717 416.7908 0.0330 -1.0000 -1.0000 3913478 1581406782.10 151.4942 60.0016 32.0000 1.9755 1.9764 416.5716 416.7906 0.0330 -1.0000 -1.0000 3913541 1581406782.20 151.4942 60.0016 32.0000 1.9752 1.9760 416.4778 416.6972 0.0331 -1.0000 -1.0000 3913619 1581406782.30 151.4942 60.0016 32.0000 1.9747 1.9755 416.5554 416.7754 0.0331 -1.0000 -1.0000 3913681 1581406782.40 151.4942 60.0016 32.0000 1.9742 1.9750 416.7443 416.9638 0.0329 -1.0000 -1.0000 3913931 1581406782.50 151.4942 60.0016 32.0000 1.9743 1.9752 416.7159 416.9346 0.0330 -1.0000 -1.0000 3914010 1581406782.60 151.4759 60.0016 32.0000 1.9743 1.9752 416.6940 416.9140 0.0331 -1.0000 -1.0000 3914072 1581406782.70 151.4759 60.0016 32.0000 1.9742 1.9751 416.6227 416.8424 0.0331 -1.0000 -1.0000 3914134 1581406782.80 151.4759 60.0016 32.0000 1.9749 1.9757 416.4242 416.6431 0.0330 -1.0000 -1.0000 3914197 1581406782.90 151.4759 60.0016 32.0000 1.9754 1.9762 416.5091 416.7285 0.0332 -1.0000 -1.0000 3914728 1581406783.00 151.4759 60.0016 32.0000 1.9744 1.9753 416.4926 416.7133 0.0332 -1.0000 -1.0000 3914791 1581406783.10 151.5439 60.0016 32.0000 1.9742 1.9751 416.5710 416.7916 0.0332 -1.0000 -1.0000 3914869 1581406783.20 151.5481 60.0016 32.0000 1.9746 1.9754 416.6137 416.8322 0.0329 -1.0000 -1.0000 3914931 1581406783.30 151.5481 60.0016 32.0000 1.9749 1.9757 416.6397 416.8592 0.0331 -1.0000 -1.0000 3914994 1581406783.40 151.5481 60.0016 32.0000 1.9751 1.9759 416.5324 416.7521 0.0331 -1.0000 -1.0000 3915134 1581406783.50 151.5481 60.0016 32.0000 1.9751 1.9760 416.4978 416.7184 0.0332 -1.0000 -1.0000 3915197 1581406783.60 151.5439 60.0016 32.0000 1.9747 1.9756 416.6284 416.8485 0.0331 -1.0000 -1.0000 3915259 1581406783.70 151.5037 60.0016 32.0000 1.9743 1.9752 416.6117 416.8319 0.0331 -1.0000 -1.0000 3915322 1581406783.80 151.5037 60.0016 32.0000 1.9748 1.9757 416.7677 416.9872 0.0331 -1.0000 -1.0000 3915384 1581406783.90 151.5037 60.0016 32.0000 1.9750 1.9758 416.7028 416.9239 0.0333 -1.0000 -1.0000 3915463 1581406784.00 151.5037 60.0016 32.0000 1.9750 1.9759 416.6055 416.8247 0.0330 -1.0000 -1.0000 3915634 1581406784.10 151.5037 60.0016 32.0000 1.9756 1.9764 416.5355 416.7551 0.0331 -1.0000 -1.0000 3915697 1581406784.20 151.4902 60.0016 32.0000 1.9750 1.9759 416.6350 416.8545 0.0331 -1.0000 -1.0000 3915775 1581406784.30 151.4902 60.0016 32.0000 1.9741 1.9750 416.7480 416.9684 0.0332 -1.0000 -1.0000 3915837 1581406784.40 151.4902 60.0016 32.0000 1.9748 1.9756 416.6859 416.9050 0.0330 -1.0000 -1.0000 3915900 1581406784.50 151.4902 60.0016 32.0000 1.9752 1.9761 416.5248 416.7442 0.0331 -1.0000 -1.0000 3916150 1581406784.60 151.4902 60.0016 32.0000 1.9747 1.9756 416.4971 416.7164 0.0330 -1.0000 -1.0000 3916213 1581406784.70 151.5143 60.0014 32.0000 1.9740 1.9749 416.5995 416.8202 0.0332 -1.0000 -1.0000 3916275 1581406784.80 151.5200 60.0014 32.0000 1.9739 1.9747 416.6981 416.9183 0.0332 -1.0000 -1.0000 3916337 1581406784.90 151.5200 60.0014 32.0000 1.9744 1.9753 416.8306 417.0500 0.0329 -1.0000 -1.0000 3916400 1581406785.00 151.5200 60.0014 32.0000 1.9750 1.9758 416.7118 416.9304 0.0330 -1.0000 -1.0000 3916634 1581406785.10 151.5200 60.0014 32.0000 1.9749 1.9757 416.6155 416.8357 0.0332 -1.0000 -1.0000 3916697 1581406785.20 151.5200 60.0014 32.0000 1.9754 1.9763 416.4605 416.6809 0.0332 -1.0000 -1.0000 3916775 1581406785.30 151.4924 60.0014 32.0000 1.9749 1.9758 416.4967 416.7173 0.0332 -1.0000 -1.0000 3916837 1581406785.40 151.4924 60.0014 32.0000 1.9742 1.9751 416.7080 416.9281 0.0332 -1.0000 -1.0000 3916900 1581406785.50 151.4924 60.0014 32.0000 1.9744 1.9753 416.7373 416.9578 0.0332 -1.0000 -1.0000 3917134 1581406785.60 151.4924 60.0014 32.0000 1.9744 1.9752 416.7208 416.9414 0.0332 -1.0000 -1.0000 3917197 1581406785.70 151.4924 60.0014 32.0000 1.9755 1.9764 416.4633 416.6833 0.0332 -1.0000 -1.0000 3917275 1581406785.80 151.5275 60.0014 32.0000 1.9755 1.9764 416.4843 416.7054 0.0333 -1.0000 -1.0000 3917337 1581406785.90 151.5275 60.0014 32.0000 1.9743 1.9751 416.5734 416.7937 0.0332 -1.0000 -1.0000 3917416 1581406786.00 151.5275 60.0014 32.0000 1.9746 1.9754 416.5558 416.7755 0.0331 -1.0000 -1.0000 3917619 1581406786.10 151.5275 60.0014 32.0000 1.9751 1.9760 416.7372 416.9562 0.0330 -1.0000 -1.0000 3917681 1581406786.20 151.5275 60.0014 32.0000 1.9750 1.9759 416.7074 416.9281 0.0332 -1.0000 -1.0000 3917760 1581406786.30 151.5275 60.0014 32.0000 1.9750 1.9758 416.6836 416.9038 0.0332 -1.0000 -1.0000 3917822 1581406786.40 151.4907 60.0014 32.0000 1.9751 1.9759 416.6884 416.9069 0.0330 -1.0000 -1.0000 3917884 1581406786.50 151.4907 60.0014 32.0000 1.9751 1.9760 416.4626 416.6829 0.0332 -1.0000 -1.0000 3918134 1581406786.60 151.4907 60.0014 32.0000 1.9749 1.9758 416.6720 416.8923 0.0332 -1.0000 -1.0000 3918197 1581406786.70 151.4907 60.0014 32.0000 1.9741 1.9750 416.7833 417.0035 0.0331 -1.0000 -1.0000 3918260 1581406786.80 151.4907 60.0014 32.0000 1.9743 1.9752 416.6974 416.9184 0.0332 -1.0000 -1.0000 3918322 1581406786.90 151.4641 60.0014 32.0000 1.9755 1.9763 416.5446 416.7646 0.0332 -1.0000 -1.0000 3918384 1581406787.00 151.4641 60.0014 32.0000 1.9749 1.9758 416.4868 416.7060 0.0330 -1.0000 -1.0000 3918619 1581406787.10 151.4641 60.0014 32.0000 1.9750 1.9759 416.5252 416.7448 0.0331 -1.0000 -1.0000 3918697 1581406787.20 151.4641 60.0014 32.0000 1.9751 1.9760 416.5510 416.7716 0.0333 -1.0000 -1.0000 3918759 1581406787.30 151.4641 60.0014 32.0000 1.9745 1.9754 416.6236 416.8440 0.0332 -1.0000 -1.0000 3918822 1581406787.40 151.4986 60.0014 32.0000 1.9743 1.9751 416.6737 416.8942 0.0331 -1.0000 -1.0000 3918900 1581406787.50 151.5200 60.0014 32.0000 1.9743 1.9751 416.7432 416.9618 0.0329 -1.0000 -1.0000 3919400 1581406787.60 151.5200 60.0014 32.0000 1.9750 1.9758 416.5323 416.7510 0.0330 -1.0000 -1.0000 3919463 1581406787.70 151.5200 60.0014 32.0000 1.9747 1.9755 416.4119 416.6311 0.0331 -1.0000 -1.0000 3919525 1581406787.80 151.5200 60.0014 32.0000 1.9753 1.9762 416.5617 416.7818 0.0332 -1.0000 -1.0000 3919587 1581406787.90 151.5200 60.0014 32.0000 1.9746 1.9755 416.6997 416.9186 0.0330 -1.0000 -1.0000 3919666 1581406788.00 151.4685 60.0014 32.0000 1.9740 1.9749 416.7322 416.9528 0.0332 -1.0000 -1.0000 3919728 1581406788.10 151.4685 60.0014 32.0000 1.9743 1.9752 416.6235 416.8432 0.0331 -1.0000 -1.0000 3919853 1581406788.20 151.4685 60.0014 32.0000 1.9752 1.9761 416.5370 416.7587 0.0334 -1.0000 -1.0000 3919931 1581406788.30 151.4685 60.0014 32.0000 1.9755 1.9763 416.5552 416.7756 0.0331 -1.0000 -1.0000 3919994 1581406788.40 151.4685 60.0014 32.0000 1.9748 1.9757 416.6383 416.8574 0.0330 -1.0000 -1.0000 3920057 1581406788.50 151.5480 60.0014 32.0000 1.9745 1.9753 416.6185 416.8382 0.0331 -1.0000 -1.0000 3920119 1581406788.60 151.5480 60.0014 32.0000 1.9732 1.9741 416.7929 417.0129 0.0331 -1.0000 -1.0000 3920181 1581406788.70 151.5480 60.0014 32.0000 1.9743 1.9751 416.5546 416.7743 0.0331 -1.0000 -1.0000 3920244 1581406788.80 151.5480 60.0014 32.0000 1.9749 1.9758 416.5205 416.7399 0.0331 -1.0000 -1.0000 3920322 1581406788.90 151.5480 60.0014 32.0000 1.9746 1.9755 416.5645 416.7841 0.0331 -1.0000 -1.0000 3920384 1581406789.00 151.5480 60.0014 32.0000 1.9744 1.9752 416.6729 416.8922 0.0330 -1.0000 -1.0000 3920447 1581406789.10 151.3571 60.0014 32.0000 1.9739 1.9748 416.6976 416.9174 0.0331 -1.0000 -1.0000 3920525 1581406789.20 151.3571 60.0014 32.0000 1.9739 1.9747 416.6906 416.9107 0.0331 -1.0000 -1.0000 3920587 1581406789.30 151.3571 60.0014 32.0000 1.9746 1.9755 416.5989 416.8189 0.0331 -1.0000 -1.0000 3920650 1581406789.40 151.3571 60.0014 32.0000 1.9753 1.9762 416.4746 416.6941 0.0331 -1.0000 -1.0000 3920713 1581406789.50 151.3571 60.0014 32.0000 1.9748 1.9756 416.5036 416.7232 0.0331 -1.0000 -1.0000 3920775 1581406789.60 151.5566 60.0010 32.0000 1.9743 1.9752 416.5964 416.8165 0.0332 -1.0000 -1.0000 3921228 1581406789.70 151.5566 60.0010 32.0000 1.9745 1.9754 416.7996 417.0204 0.0332 -1.0000 -1.0000 3921291 1581406789.80 151.5566 60.0010 32.0000 1.9748 1.9757 416.6942 416.9136 0.0330 -1.0000 -1.0000 3921353 1581406789.90 151.5566 60.0010 32.0000 1.9756 1.9765 416.4582 416.6775 0.0330 -1.0000 -1.0000 3921431 1581406790.00 151.5566 60.0010 32.0000 1.9754 1.9762 416.5034 416.7224 0.0330 -1.0000 -1.0000 3921494 1581406790.10 151.5566 60.0010 32.0000 1.9747 1.9755 416.4908 416.7107 0.0331 -1.0000 -1.0000 3921744 1581406790.20 151.5566 60.0010 32.0000 1.9738 1.9747 416.6840 416.9039 0.0332 -1.0000 -1.0000 3921807 1581406790.30 151.4123 60.0010 32.0000 1.9742 1.9750 416.7246 416.9434 0.0330 -1.0000 -1.0000 3921869 1581406790.40 151.4123 60.0010 32.0000 1.9747 1.9756 416.6795 416.8992 0.0331 -1.0000 -1.0000 3921947 1581406790.50 151.4123 60.0010 32.0000 1.9749 1.9758 416.6584 416.8783 0.0331 -1.0000 -1.0000 3922025 1581406790.60 151.4123 60.0010 32.0000 1.9756 1.9764 416.6480 416.8674 0.0330 -1.0000 -1.0000 3922244 1581406790.70 151.4123 60.0010 32.0000 1.9758 1.9767 416.4784 416.6975 0.0330 -1.0000 -1.0000 3922306 1581406790.80 151.4774 60.0010 32.0000 1.9754 1.9763 416.6122 416.8315 0.0330 -1.0000 -1.0000 3922384 1581406790.90 151.4774 60.0010 32.0000 1.9747 1.9756 416.6654 416.8850 0.0330 -1.0000 -1.0000 3922447 1581406791.00 151.4774 60.0010 32.0000 1.9751 1.9759 416.6436 416.8624 0.0330 -1.0000 -1.0000 3922509 1581406791.10 151.4774 60.0010 32.0000 1.9742 1.9751 416.5964 416.8163 0.0331 -1.0000 -1.0000 3922650 1581406791.20 151.4774 60.0010 32.0000 1.9757 1.9766 416.3483 416.5677 0.0331 -1.0000 -1.0000 3922713 1581406791.30 151.4617 60.0010 32.0000 1.9740 1.9748 416.5318 416.7509 0.0330 -1.0000 -1.0000 3922775 1581406791.40 151.4333 60.0010 32.0000 1.9749 1.9757 416.6054 416.8250 0.0331 -1.0000 -1.0000 3922837 1581406791.50 151.4333 60.0010 32.0000 1.9738 1.9747 416.7460 416.9657 0.0331 -1.0000 -1.0000 3922900 1581406791.60 151.4333 60.0010 32.0000 1.9751 1.9759 416.7767 416.9966 0.0331 -1.0000 -1.0000 3923244 1581406791.70 151.4333 60.0010 32.0000 1.9745 1.9754 416.6727 416.8916 0.0329 -1.0000 -1.0000 3923306 1581406791.80 151.4333 60.0010 32.0000 1.9746 1.9755 416.5598 416.7784 0.0330 -1.0000 -1.0000 3923369 1581406791.90 151.4473 60.0010 32.0000 1.9747 1.9756 416.4899 416.7103 0.0332 -1.0000 -1.0000 3923447 1581406792.00 151.4473 60.0010 32.0000 1.9754 1.9762 416.4930 416.7117 0.0330 -1.0000 -1.0000 3923509 1581406792.10 151.4473 60.0010 32.0000 1.9746 1.9754 416.6525 416.8719 0.0331 -1.0000 -1.0000 3923572 1581406792.20 151.4473 60.0010 32.0000 1.9742 1.9750 416.7848 417.0045 0.0330 -1.0000 -1.0000 3923650 1581406792.30 151.4473 60.0010 32.0000 1.9745 1.9754 416.7578 416.9772 0.0331 -1.0000 -1.0000 3923713 1581406792.40 151.4178 60.0010 32.0000 1.9751 1.9760 416.5354 416.7553 0.0331 -1.0000 -1.0000 3923775 1581406792.50 151.3934 60.0010 32.0000 1.9750 1.9758 416.4126 416.6324 0.0331 -1.0000 -1.0000 3923853 1581406792.60 151.3934 60.0010 32.0000 1.9746 1.9754 416.5124 416.7314 0.0329 -1.0000 -1.0000 3923916 1581406792.70 151.3934 60.0010 32.0000 1.9733 1.9741 416.6081 416.8265 0.0329 -1.0000 -1.0000 3924291 1581406792.80 151.3934 60.0010 32.0000 1.9738 1.9746 416.6308 416.8500 0.0330 -1.0000 -1.0000 3924369 1581406792.90 151.3934 60.0010 32.0000 1.9744 1.9753 416.7571 416.9760 0.0330 -1.0000 -1.0000 3924431 1581406793.00 151.4364 60.0010 32.0000 1.9751 1.9760 416.5591 416.7792 0.0331 -1.0000 -1.0000 3924494 1581406793.10 151.4364 60.0010 32.0000 1.9749 1.9757 416.5088 416.7280 0.0330 -1.0000 -1.0000 3924572 1581406793.20 151.4364 60.0010 32.0000 1.9736 1.9745 416.5898 416.8089 0.0330 -1.0000 -1.0000 3924931 1581406793.30 151.4364 60.0010 32.0000 1.9736 1.9745 416.6402 416.8597 0.0331 -1.0000 -1.0000 3924994 1581406793.40 151.4364 60.0010 32.0000 1.9736 1.9744 416.6358 416.8553 0.0330 -1.0000 -1.0000 3925072 1581406793.50 151.4332 60.0010 32.0000 1.9751 1.9759 416.5300 416.7498 0.0332 -1.0000 -1.0000 3925134 1581406793.60 151.4202 60.0010 32.0000 1.9748 1.9757 416.5991 416.8170 0.0329 -1.0000 -1.0000 3925197 1581406793.70 151.4202 60.0010 32.0000 1.9742 1.9750 416.5090 416.7291 0.0332 -1.0000 -1.0000 3925384 1581406793.80 151.4202 60.0010 32.0000 1.9732 1.9740 416.6734 416.8935 0.0331 -1.0000 -1.0000 3925447 1581406793.90 151.4202 60.0010 32.0000 1.9739 1.9748 416.7491 416.9675 0.0329 -1.0000 -1.0000 3925525 1581406794.00 151.4202 60.0010 32.0000 1.9748 1.9756 416.5854 416.8053 0.0331 -1.0000 -1.0000 3925587 1581406794.10 151.5550 60.0010 32.0000 1.9749 1.9757 416.4903 416.7097 0.0330 -1.0000 -1.0000 3925650 1581406794.20 151.5550 60.0010 32.0000 1.9748 1.9756 416.5044 416.7231 0.0330 -1.0000 -1.0000 3925884 1581406794.30 151.5550 60.0010 32.0000 1.9747 1.9756 416.5929 416.8121 0.0330 -1.0000 -1.0000 3925947 1581406794.40 151.5550 60.0010 32.0000 1.9733 1.9742 416.7464 416.9657 0.0330 -1.0000 -1.0000 3926010 1581406794.50 151.5550 60.0010 32.0000 1.9739 1.9748 416.7099 416.9295 0.0330 -1.0000 -1.0000 3926087 1581406794.60 151.4609 60.0006 32.0000 1.9749 1.9757 416.6521 416.8713 0.0330 -1.0000 -1.0000 3926150 1581406794.70 151.4437 60.0005 32.0000 1.9749 1.9758 416.6246 416.8445 0.0332 -1.0000 -1.0000 3926369 1581406794.80 151.4437 60.0005 32.0000 1.9740 1.9749 416.5759 416.7949 0.0331 -1.0000 -1.0000 3926447 1581406794.90 151.4437 60.0005 32.0000 1.9737 1.9745 416.6248 416.8454 0.0331 -1.0000 -1.0000 3926509 1581406795.00 151.4437 60.0005 32.0000 1.9740 1.9748 416.6623 416.8813 0.0330 -1.0000 -1.0000 3926572 1581406795.10 151.4437 60.0005 32.0000 1.9746 1.9755 416.6033 416.8223 0.0330 -1.0000 -1.0000 3926650 1581406795.20 151.4452 60.0005 32.0000 1.9750 1.9758 416.5574 416.7766 0.0329 -1.0000 -1.0000 3926869 1581406795.30 151.4452 60.0005 32.0000 1.9747 1.9756 416.4979 416.7167 0.0330 -1.0000 -1.0000 3926931 1581406795.40 151.4452 60.0005 32.0000 1.9745 1.9754 416.5866 416.8059 0.0330 -1.0000 -1.0000 3927009 1581406795.50 151.4452 60.0005 32.0000 1.9740 1.9748 416.7538 416.9738 0.0331 -1.0000 -1.0000 3927072 1581406795.60 151.4452 60.0005 32.0000 1.9743 1.9751 416.6968 416.9170 0.0332 -1.0000 -1.0000 3927134 1581406795.70 151.3997 60.0005 32.0000 1.9753 1.9761 416.6273 416.8472 0.0331 -1.0000 -1.0000 3927384 1581406795.80 151.3997 60.0005 32.0000 1.9747 1.9755 416.4788 416.6975 0.0330 -1.0000 -1.0000 3927431 1581406795.90 151.3997 60.0005 32.0000 1.9740 1.9748 416.5720 416.7913 0.0330 -1.0000 -1.0000 3927510 1581406796.00 151.3997 60.0005 32.0000 1.9737 1.9746 416.6785 416.8975 0.0330 -1.0000 -1.0000 3927572 1581406796.10 151.3997 60.0005 32.0000 1.9742 1.9751 416.6973 416.9169 0.0331 -1.0000 -1.0000 3927634 1581406796.20 151.3997 60.0005 32.0000 1.9737 1.9745 416.6464 416.8654 0.0330 -1.0000 -1.0000 3927713 1581406796.30 151.5056 60.0005 32.0000 1.9749 1.9757 416.5287 416.7473 0.0329 -1.0000 -1.0000 3928134 1581406796.40 151.5056 60.0005 32.0000 1.9754 1.9763 416.4483 416.6671 0.0330 -1.0000 -1.0000 3928197 1581406796.50 151.5056 60.0005 32.0000 1.9751 1.9759 416.5525 416.7717 0.0330 -1.0000 -1.0000 3928275 1581406796.60 151.5056 60.0005 32.0000 1.9745 1.9753 416.6774 416.8967 0.0330 -1.0000 -1.0000 3928337 1581406796.70 151.5056 60.0005 32.0000 1.9751 1.9759 416.6357 416.8545 0.0330 -1.0000 -1.0000 3928400 1581406796.80 151.5678 60.0005 32.0000 1.9743 1.9752 416.6436 416.8628 0.0330 -1.0000 -1.0000 3928744 1581406796.90 151.5711 60.0005 32.0000 1.9754 1.9763 416.4994 416.7182 0.0329 -1.0000 -1.0000 3928806 1581406797.00 151.5711 60.0005 32.0000 1.9743 1.9752 416.5941 416.8126 0.0329 -1.0000 -1.0000 3928869 1581406797.10 151.5711 60.0005 32.0000 1.9739 1.9748 416.6401 416.8593 0.0330 -1.0000 -1.0000 3928947 1581406797.20 151.5711 60.0005 32.0000 1.9737 1.9745 416.7222 416.9416 0.0331 -1.0000 -1.0000 3929009 1581406797.30 151.5540 60.0005 32.0000 1.9744 1.9753 416.6928 416.9114 0.0329 -1.0000 -1.0000 3929072 1581406797.40 151.4935 60.0005 32.0000 1.9748 1.9756 416.5857 416.8040 0.0329 -1.0000 -1.0000 3929150 1581406797.50 151.4935 60.0005 32.0000 1.9746 1.9755 416.5289 416.7485 0.0331 -1.0000 -1.0000 3929213 1581406797.60 151.4935 60.0005 32.0000 1.9751 1.9759 416.4956 416.7149 0.0330 -1.0000 -1.0000 3929275 1581406797.70 151.4935 60.0005 32.0000 1.9747 1.9756 416.5219 416.7411 0.0330 -1.0000 -1.0000 3929337 1581406797.80 151.4935 60.0005 32.0000 1.9741 1.9749 416.6680 416.8859 0.0327 -1.0000 -1.0000 3930087 1581406797.90 151.4401 60.0005 32.0000 1.9740 1.9748 416.6806 416.8988 0.0329 -1.0000 -1.0000 3930166 1581406798.00 151.4401 60.0005 32.0000 1.9743 1.9752 416.5845 416.8032 0.0329 -1.0000 -1.0000 3930228 1581406798.10 151.4401 60.0005 32.0000 1.9750 1.9759 416.4542 416.6730 0.0330 -1.0000 -1.0000 3930291 1581406798.20 151.4401 60.0005 32.0000 1.9754 1.9763 416.4609 416.6795 0.0330 -1.0000 -1.0000 3930353 1581406798.30 151.4401 60.0005 32.0000 1.9745 1.9754 416.4979 416.7165 0.0329 -1.0000 -1.0000 3930416 1581406798.40 151.4401 60.0005 32.0000 1.9744 1.9752 416.5806 416.8001 0.0330 -1.0000 -1.0000 3930494 1581406798.50 151.5220 60.0005 32.0000 1.9746 1.9755 416.8074 417.0263 0.0330 -1.0000 -1.0000 3930556 1581406798.60 151.5220 60.0005 32.0000 1.9742 1.9751 416.7241 416.9438 0.0331 -1.0000 -1.0000 3930619 1581406798.70 151.5220 60.0005 32.0000 1.9745 1.9754 416.6775 416.8967 0.0330 -1.0000 -1.0000 3930681 1581406798.80 151.5220 60.0005 32.0000 1.9745 1.9754 416.6424 416.8614 0.0330 -1.0000 -1.0000 3930759 1581406798.90 151.5220 60.0005 32.0000 1.9752 1.9760 416.5161 416.7352 0.0330 -1.0000 -1.0000 3930822 1581406799.00 151.5220 60.0005 32.0000 1.9751 1.9759 416.5281 416.7458 0.0328 -1.0000 -1.0000 3930884 1581406799.10 151.5362 60.0005 32.0000 1.9743 1.9751 416.6596 416.8785 0.0330 -1.0000 -1.0000 3930947 1581406799.20 151.5630 60.0005 32.0000 1.9743 1.9752 416.7598 416.9790 0.0330 -1.0000 -1.0000 3931009 1581406799.30 151.5630 60.0005 32.0000 1.9741 1.9749 416.6808 416.8994 0.0329 -1.0000 -1.0000 3931103 1581406799.40 151.5630 60.0005 32.0000 1.9753 1.9762 416.6498 416.8688 0.0330 -1.0000 -1.0000 3931166 1581406799.50 151.5630 60.0005 32.0000 1.9748 1.9757 416.5445 416.7630 0.0329 -1.0000 -1.0000 3931244 1581406799.60 151.5630 60.0005 32.0000 1.9747 1.9756 416.5010 416.7190 0.0328 -1.0000 -1.0000 3931291 1581406799.70 151.4181 60.0005 32.0000 1.9746 1.9755 416.5054 416.7242 0.0330 -1.0000 -1.0000 3931369 1581406799.80 151.4181 60.0005 32.0000 1.9739 1.9747 416.7566 416.9760 0.0329 -1.0000 -1.0000 3931431 1581406799.90 151.4181 60.0005 32.0000 1.9753 1.9761 416.6556 416.8731 0.0329 -1.0000 -1.0000 3931510 1581406800.00 151.4181 60.0005 32.0000 1.9753 1.9762 416.6016 416.8206 0.0330 -1.0000 -1.0000 3931572 1581406800.10 151.4181 60.0005 32.0000 1.9750 1.9758 416.5490 416.7682 0.0330 -1.0000 -1.0000 3931634 1581406800.20 151.4181 60.0005 32.0000 1.9749 1.9757 416.5747 416.7937 0.0330 -1.0000 -1.0000 3931697 1581406800.30 151.4181 60.0005 32.0000 1.9740 1.9749 416.7148 416.9343 0.0331 -1.0000 -1.0000 3931760 1581406800.40 151.4181 60.0005 32.0000 1.9740 1.9749 416.7921 417.0105 0.0329 -1.0000 -1.0000 3931869 1581406800.50 151.5994 60.0005 32.0000 1.9749 1.9757 416.7908 417.0105 0.0331 -1.0000 -1.0000 3931931 1581406800.60 151.5994 60.0005 32.0000 1.9749 1.9757 416.6381 416.8576 0.0331 -1.0000 -1.0000 3931994 1581406800.70 151.5994 60.0005 32.0000 1.9752 1.9761 416.4713 416.6911 0.0332 -1.0000 -1.0000 3932056 1581406800.80 151.5994 60.0005 32.0000 1.9758 1.9766 416.5441 416.7642 0.0330 -1.0000 -1.0000 3932134 1581406800.90 151.5994 60.0005 32.0000 1.9752 1.9761 416.6921 416.9104 0.0329 -1.0000 -1.0000 3932509 1581406801.00 151.5994 60.0005 32.0000 1.9740 1.9749 416.7674 416.9860 0.0329 -1.0000 -1.0000 3932572 1581406801.10 151.6284 60.0005 32.0000 1.9749 1.9757 416.7308 416.9495 0.0329 -1.0000 -1.0000 3932650 1581406801.20 151.6284 60.0005 32.0000 1.9749 1.9757 416.5347 416.7534 0.0329 -1.0000 -1.0000 3932713 1581406801.30 151.6284 60.0005 32.0000 1.9758 1.9767 416.5833 416.8022 0.0330 -1.0000 -1.0000 3932775 1581406801.40 151.6284 60.0005 32.0000 1.9748 1.9757 416.6340 416.8525 0.0329 -1.0000 -1.0000 3933634 1581406801.50 151.6284 60.0005 32.0000 1.9746 1.9755 416.7249 416.9439 0.0330 -1.0000 -1.0000 3933697 1581406801.60 151.5996 60.0005 32.0000 1.9753 1.9762 416.6261 416.8451 0.0330 -1.0000 -1.0000 3933760 1581406801.70 151.5996 60.0005 32.0000 1.9748 1.9757 416.5182 416.7363 0.0328 -1.0000 -1.0000 3933837 1581406801.80 151.5996 60.0005 32.0000 1.9754 1.9762 416.5408 416.7586 0.0329 -1.0000 -1.0000 3933900 1581406801.90 151.5996 60.0005 32.0000 1.9743 1.9752 416.6199 416.8392 0.0330 -1.0000 -1.0000 3933978 1581406802.00 151.5996 60.0005 32.0000 1.9747 1.9755 416.6839 416.9022 0.0329 -1.0000 -1.0000 3934041 1581406802.10 151.5996 60.0005 32.0000 1.9736 1.9744 416.7195 416.9382 0.0330 -1.0000 -1.0000 3934103 1581406802.20 151.4307 60.0005 32.0000 1.9744 1.9752 416.6286 416.8479 0.0331 -1.0000 -1.0000 3934181 1581406802.30 151.4307 60.0005 32.0000 1.9751 1.9760 416.5098 416.7297 0.0331 -1.0000 -1.0000 3934244 1581406802.40 151.4307 60.0005 32.0000 1.9750 1.9759 416.5180 416.7379 0.0331 -1.0000 -1.0000 3934306 1581406802.50 151.4307 60.0005 32.0000 1.9746 1.9755 416.5941 416.8144 0.0331 -1.0000 -1.0000 3934384 1581406802.60 151.4307 60.0005 32.0000 1.9747 1.9755 416.8893 417.1079 0.0329 -1.0000 -1.0000 3934447 1581406802.70 151.4977 60.0005 32.0000 1.9744 1.9753 416.7686 416.9874 0.0330 -1.0000 -1.0000 3934509 1581406802.80 151.4977 60.0005 32.0000 1.9745 1.9754 416.7296 416.9489 0.0330 -1.0000 -1.0000 3934587 1581406802.90 151.4977 60.0005 32.0000 1.9749 1.9758 416.6643 416.8826 0.0329 -1.0000 -1.0000 3934666 1581406803.00 151.4977 60.0005 32.0000 1.9752 1.9761 416.5447 416.7634 0.0330 -1.0000 -1.0000 3934713 1581406803.10 151.4977 60.0005 32.0000 1.9752 1.9760 416.4983 416.7187 0.0331 -1.0000 -1.0000 3934791 1581406803.20 151.5480 60.0005 32.0000 1.9753 1.9762 416.6202 416.8385 0.0329 -1.0000 -1.0000 3934853 1581406803.30 151.5790 60.0005 32.0000 1.9753 1.9762 416.7051 416.9246 0.0331 -1.0000 -1.0000 3934916 1581406803.40 151.5790 60.0005 32.0000 1.9750 1.9758 416.6336 416.8516 0.0328 -1.0000 -1.0000 3934994 1581406803.50 151.5790 60.0005 32.0000 1.9743 1.9751 416.6858 416.9036 0.0328 -1.0000 -1.0000 3935416 1581406803.60 151.5790 60.0005 32.0000 1.9747 1.9756 416.5753 416.7934 0.0329 -1.0000 -1.0000 3935494 1581406803.70 151.5776 60.0005 32.0000 1.9749 1.9757 416.4683 416.6873 0.0330 -1.0000 -1.0000 3935557 1581406803.80 151.5122 60.0005 32.0000 1.9747 1.9756 416.5462 416.7648 0.0329 -1.0000 -1.0000 3935634 1581406803.90 151.5122 60.0005 32.0000 1.9743 1.9752 416.7150 416.9327 0.0328 -1.0000 -1.0000 3935744 1581406804.00 151.5122 60.0005 32.0000 1.9742 1.9750 416.7695 416.9887 0.0330 -1.0000 -1.0000 3935807 1581406804.10 151.5122 60.0005 32.0000 1.9742 1.9751 416.6380 416.8564 0.0329 -1.0000 -1.0000 3935869 1581406804.20 151.5122 60.0005 32.0000 1.9745 1.9754 416.5883 416.8078 0.0331 -1.0000 -1.0000 3935931 1581406804.30 151.4848 60.0005 32.0000 1.9749 1.9758 416.5215 416.7401 0.0330 -1.0000 -1.0000 3935994 1581406804.40 151.4776 60.0005 32.0000 1.9747 1.9755 416.5544 416.7733 0.0330 -1.0000 -1.0000 3936057 1581406804.50 151.4776 60.0005 32.0000 1.9741 1.9750 416.6728 416.8913 0.0329 -1.0000 -1.0000 3936260 1581406804.60 151.4776 60.0005 32.0000 1.9738 1.9746 416.7910 417.0104 0.0330 -1.0000 -1.0000 3936322 1581406804.70 151.4776 60.0005 32.0000 1.9748 1.9757 416.6194 416.8381 0.0329 -1.0000 -1.0000 3936384 1581406804.80 151.4776 60.0005 32.0000 1.9747 1.9756 416.5314 416.7495 0.0329 -1.0000 -1.0000 3936478 1581406804.90 151.4776 60.0005 32.0000 1.9742 1.9751 416.4604 416.6790 0.0329 -1.0000 -1.0000 3936541 1581406805.00 151.4241 60.0011 32.0000 1.9747 1.9755 416.5150 416.7334 0.0329 -1.0000 -1.0000 3936728 1581406805.10 151.4241 60.0011 32.0000 1.9745 1.9754 416.6299 416.8488 0.0330 -1.0000 -1.0000 3936806 1581406805.20 151.4241 60.0011 32.0000 1.9736 1.9745 416.7820 417.0012 0.0330 -1.0000 -1.0000 3936869 1581406805.30 151.4241 60.0011 32.0000 1.9744 1.9752 416.7192 416.9378 0.0329 -1.0000 -1.0000 3936931 1581406805.40 151.4241 60.0011 32.0000 1.9745 1.9754 416.6504 416.8694 0.0330 -1.0000 -1.0000 3936994 1581406805.50 151.4269 60.0011 32.0000 1.9746 1.9754 416.5836 416.8020 0.0329 -1.0000 -1.0000 3937228 1581406805.60 151.4272 60.0011 32.0000 1.9752 1.9760 416.6020 416.8203 0.0329 -1.0000 -1.0000 3937291 1581406805.70 151.4272 60.0011 32.0000 1.9740 1.9748 416.6582 416.8776 0.0330 -1.0000 -1.0000 3937369 1581406805.80 151.4272 60.0011 32.0000 1.9739 1.9747 416.7015 416.9204 0.0330 -1.0000 -1.0000 3937416 1581406805.90 151.4272 60.0011 32.0000 1.9741 1.9749 416.7582 416.9778 0.0331 -1.0000 -1.0000 3937494 1581406806.00 151.4327 60.0011 32.0000 1.9749 1.9758 416.6364 416.8546 0.0329 -1.0000 -1.0000 3937556 1581406806.10 151.5698 60.0011 32.0000 1.9747 1.9756 416.5343 416.7531 0.0329 -1.0000 -1.0000 3937619 1581406806.20 151.5698 60.0011 32.0000 1.9754 1.9763 416.5112 416.7297 0.0329 -1.0000 -1.0000 3937697 1581406806.30 151.5698 60.0011 32.0000 1.9754 1.9763 416.6245 416.8423 0.0328 -1.0000 -1.0000 3937760 1581406806.40 151.5698 60.0011 32.0000 1.9740 1.9748 416.7035 416.9222 0.0330 -1.0000 -1.0000 3937822 1581406806.50 151.5698 60.0011 32.0000 1.9741 1.9749 416.6826 416.9016 0.0329 -1.0000 -1.0000 3938150 1581406806.60 151.4739 60.0011 32.0000 1.9745 1.9753 416.7286 416.9470 0.0329 -1.0000 -1.0000 3938213 1581406806.70 151.4739 60.0011 32.0000 1.9755 1.9764 416.5293 416.7484 0.0330 -1.0000 -1.0000 3938275 1581406806.80 151.4739 60.0011 32.0000 1.9752 1.9761 416.5395 416.7577 0.0328 -1.0000 -1.0000 3938337 1581406806.90 151.4739 60.0011 32.0000 1.9749 1.9758 416.6042 416.8229 0.0329 -1.0000 -1.0000 3938400 1581406807.00 151.4739 60.0011 32.0000 1.9739 1.9747 416.7525 416.9704 0.0327 -1.0000 -1.0000 3938463 1581406807.10 151.4780 60.0011 32.0000 1.9746 1.9755 416.7608 416.9789 0.0329 -1.0000 -1.0000 3938900 1581406807.20 151.5831 60.0011 32.0000 1.9742 1.9751 416.6806 416.8988 0.0329 -1.0000 -1.0000 3938963 1581406807.30 151.5831 60.0011 32.0000 1.9758 1.9767 416.5957 416.8140 0.0329 -1.0000 -1.0000 3939025 1581406807.40 151.5831 60.0011 32.0000 1.9752 1.9760 416.5422 416.7604 0.0329 -1.0000 -1.0000 3939103 1581406807.50 151.5831 60.0011 32.0000 1.9741 1.9750 416.5280 416.7466 0.0330 -1.0000 -1.0000 3939166 1581406807.60 151.5831 60.0011 32.0000 1.9740 1.9748 416.6366 416.8556 0.0329 -1.0000 -1.0000 3939228 1581406807.70 151.5519 60.0011 32.0000 1.9739 1.9748 416.7403 416.9598 0.0330 -1.0000 -1.0000 3939306 1581406807.80 151.5519 60.0011 32.0000 1.9745 1.9754 416.5714 416.7895 0.0329 -1.0000 -1.0000 3939369 1581406807.90 151.5519 60.0011 32.0000 1.9751 1.9759 416.4924 416.7103 0.0328 -1.0000 -1.0000 3939431 1581406808.00 151.5519 60.0011 32.0000 1.9756 1.9765 416.5366 416.7554 0.0330 -1.0000 -1.0000 3939494 1581406808.10 151.5519 60.0011 32.0000 1.9743 1.9752 416.6944 416.9134 0.0330 -1.0000 -1.0000 3939650 1581406808.20 151.4526 60.0011 32.0000 1.9741 1.9749 416.7123 416.9305 0.0328 -1.0000 -1.0000 3939728 1581406808.30 151.4144 60.0011 32.0000 1.9749 1.9758 416.6257 416.8439 0.0329 -1.0000 -1.0000 3939791 1581406808.40 151.4144 60.0011 32.0000 1.9753 1.9762 416.4101 416.6292 0.0330 -1.0000 -1.0000 3939853 1581406808.50 151.4144 60.0011 32.0000 1.9750 1.9758 416.4559 416.6745 0.0330 -1.0000 -1.0000 3939916 1581406808.60 151.4144 60.0011 32.0000 1.9751 1.9759 416.5804 416.7991 0.0329 -1.0000 -1.0000 3940166 1581406808.70 151.4144 60.0011 32.0000 1.9744 1.9753 416.5632 416.7809 0.0328 -1.0000 -1.0000 3940213 1581406808.80 151.4342 60.0011 32.0000 1.9740 1.9748 416.6711 416.8892 0.0329 -1.0000 -1.0000 3940291 1581406808.90 151.4342 60.0011 32.0000 1.9740 1.9749 416.5122 416.7308 0.0329 -1.0000 -1.0000 3940353 1581406809.00 151.4342 60.0011 32.0000 1.9744 1.9753 416.5042 416.7219 0.0328 -1.0000 -1.0000 3940416 1581406809.10 151.4342 60.0011 32.0000 1.9756 1.9765 416.5393 416.7573 0.0328 -1.0000 -1.0000 3940900 1581406809.20 151.4342 60.0011 32.0000 1.9750 1.9759 416.6844 416.9026 0.0329 -1.0000 -1.0000 3940963 1581406809.30 151.4712 60.0011 32.0000 1.9746 1.9754 416.7878 417.0057 0.0329 -1.0000 -1.0000 3941025 1581406809.40 151.4712 60.0011 32.0000 1.9737 1.9746 416.7551 416.9734 0.0328 -1.0000 -1.0000 3941103 1581406809.50 151.4712 60.0011 32.0000 1.9741 1.9750 416.6872 416.9059 0.0329 -1.0000 -1.0000 3941166 1581406809.60 151.4712 60.0011 32.0000 1.9757 1.9765 416.6160 416.8340 0.0328 -1.0000 -1.0000 3941228 1581406809.70 151.4712 60.0011 32.0000 1.9752 1.9761 416.5056 416.7240 0.0330 -1.0000 -1.0000 3941416 1581406809.80 151.4840 60.0012 32.0000 1.9755 1.9763 416.4659 416.6851 0.0330 -1.0000 -1.0000 3941478 1581406809.90 151.5662 60.0014 32.0000 1.9744 1.9753 416.5275 416.7453 0.0328 -1.0000 -1.0000 3941557 1581406810.00 151.5662 60.0014 32.0000 1.9743 1.9752 416.6854 416.9041 0.0330 -1.0000 -1.0000 3941619 1581406810.10 151.5662 60.0014 32.0000 1.9740 1.9748 416.7300 416.9475 0.0327 -1.0000 -1.0000 3941681 1581406810.20 151.5662 60.0014 32.0000 1.9740 1.9749 416.6235 416.8413 0.0328 -1.0000 -1.0000 3942181 1581406810.30 151.5662 60.0014 32.0000 1.9739 1.9747 416.5714 416.7896 0.0329 -1.0000 -1.0000 3942244 1581406810.40 151.5662 60.0014 32.0000 1.9741 1.9750 416.4828 416.6997 0.0328 -1.0000 -1.0000 3942306 1581406810.50 151.5112 60.0014 32.0000 1.9747 1.9756 416.5162 416.7349 0.0329 -1.0000 -1.0000 3942384 1581406810.60 151.5112 60.0014 32.0000 1.9739 1.9748 416.5987 416.8173 0.0329 -1.0000 -1.0000 3942431 1581406810.70 151.5112 60.0014 32.0000 1.9743 1.9752 416.8302 417.0496 0.0330 -1.0000 -1.0000 3943134 1581406810.80 151.5112 60.0014 32.0000 1.9742 1.9751 416.6208 416.8397 0.0329 -1.0000 -1.0000 3943213 1581406810.90 151.5112 60.0014 32.0000 1.9753 1.9762 416.5496 416.7674 0.0328 -1.0000 -1.0000 3943275 1581406811.00 151.5153 60.0014 32.0000 1.9754 1.9762 416.5611 416.7795 0.0328 -1.0000 -1.0000 3943337 1581406811.10 151.5626 60.0014 32.0000 1.9754 1.9762 416.6346 416.8517 0.0328 -1.0000 -1.0000 3943400 1581406811.20 151.5626 60.0014 32.0000 1.9745 1.9753 416.7497 416.9679 0.0328 -1.0000 -1.0000 3943463 1581406811.30 151.5626 60.0014 32.0000 1.9736 1.9744 416.6990 416.9168 0.0328 -1.0000 -1.0000 3943525 1581406811.40 151.5626 60.0014 32.0000 1.9749 1.9758 416.5878 416.8064 0.0329 -1.0000 -1.0000 3943603 1581406811.50 151.4997 60.0014 32.0000 1.9745 1.9754 416.4631 416.6814 0.0329 -1.0000 -1.0000 3943666 1581406811.60 151.4997 60.0014 32.0000 1.9746 1.9755 416.4319 416.6498 0.0329 -1.0000 -1.0000 3943728 1581406811.70 151.4997 60.0014 32.0000 1.9749 1.9757 416.6441 416.8626 0.0329 -1.0000 -1.0000 3943806 1581406811.80 151.4997 60.0014 32.0000 1.9738 1.9746 416.7263 416.9447 0.0329 -1.0000 -1.0000 3943869 1581406811.90 151.4997 60.0014 32.0000 1.9738 1.9746 416.6786 416.8966 0.0329 -1.0000 -1.0000 3943947 1581406812.00 151.4997 60.0014 32.0000 1.9746 1.9755 416.6405 416.8588 0.0328 -1.0000 -1.0000 3944010 1581406812.10 151.4997 60.0014 32.0000 1.9744 1.9753 416.4975 416.7166 0.0330 -1.0000 -1.0000 3944072 1581406812.20 151.4997 60.0014 32.0000 1.9751 1.9759 416.5808 416.7990 0.0329 -1.0000 -1.0000 3944134 1581406812.30 151.4505 60.0014 32.0000 1.9744 1.9753 416.6682 416.8865 0.0329 -1.0000 -1.0000 3944197 1581406812.40 151.4501 60.0014 32.0000 1.9738 1.9747 416.7582 416.9755 0.0327 -1.0000 -1.0000 3944260 1581406812.50 151.4501 60.0014 32.0000 1.9741 1.9750 416.7718 416.9901 0.0328 -1.0000 -1.0000 3944338 1581406812.60 151.4501 60.0014 32.0000 1.9741 1.9750 416.7032 416.9210 0.0328 -1.0000 -1.0000 3944400 1581406812.70 151.4501 60.0014 32.0000 1.9743 1.9751 416.5681 416.7862 0.0329 -1.0000 -1.0000 3944463 1581406812.80 151.4501 60.0014 32.0000 1.9755 1.9764 416.5380 416.7566 0.0329 -1.0000 -1.0000 3944541 1581406812.90 151.4806 60.0014 32.0000 1.9747 1.9755 416.5065 416.7248 0.0329 -1.0000 -1.0000 3944603 1581406813.00 151.4806 60.0014 32.0000 1.9745 1.9754 416.6209 416.8409 0.0331 -1.0000 -1.0000 3944666 1581406813.10 151.4806 60.0014 32.0000 1.9740 1.9748 416.6276 416.8461 0.0329 -1.0000 -1.0000 3944744 1581406813.20 151.4806 60.0014 32.0000 1.9742 1.9751 416.6809 416.8994 0.0329 -1.0000 -1.0000 3944916 1581406813.30 151.4806 60.0014 32.0000 1.9744 1.9752 416.7095 416.9271 0.0327 -1.0000 -1.0000 3944978 1581406813.40 151.4844 60.0014 32.0000 1.9747 1.9756 416.4995 416.7167 0.0328 -1.0000 -1.0000 3945041 1581406813.50 151.5044 60.0014 32.0000 1.9746 1.9755 416.5057 416.7244 0.0330 -1.0000 -1.0000 3945103 1581406813.60 151.5044 60.0014 32.0000 1.9744 1.9753 416.5437 416.7617 0.0328 -1.0000 -1.0000 3945166 1581406813.70 151.5044 60.0014 32.0000 1.9737 1.9746 416.7483 416.9666 0.0329 -1.0000 -1.0000 3945244 1581406813.80 151.5044 60.0014 32.0000 1.9745 1.9753 416.7945 417.0125 0.0327 -1.0000 -1.0000 3945416 1581406813.90 151.5044 60.0014 32.0000 1.9746 1.9754 416.7189 416.9386 0.0331 -1.0000 -1.0000 3945494 1581406814.00 151.5212 60.0014 32.0000 1.9753 1.9762 416.5582 416.7766 0.0328 -1.0000 -1.0000 3945557 1581406814.10 151.5220 60.0014 32.0000 1.9754 1.9762 416.5678 416.7859 0.0329 -1.0000 -1.0000 3945619 1581406814.20 151.5220 60.0014 32.0000 1.9746 1.9755 416.8145 417.0337 0.0330 -1.0000 -1.0000 3945697 1581406814.30 151.5220 60.0014 32.0000 1.9745 1.9754 416.7180 416.9363 0.0329 -1.0000 -1.0000 3945931 1581406814.40 151.5220 60.0014 32.0000 1.9741 1.9749 416.7823 417.0014 0.0330 -1.0000 -1.0000 3945978 1581406814.50 151.5594 60.0013 32.0000 1.9747 1.9755 416.5403 416.7582 0.0329 -1.0000 -1.0000 3946056 1581406814.60 151.6035 60.0012 32.0000 1.9752 1.9761 416.4972 416.7162 0.0330 -1.0000 -1.0000 3946119 1581406814.70 151.6035 60.0012 32.0000 1.9746 1.9755 416.5502 416.7688 0.0329 -1.0000 -1.0000 3946181 1581406814.80 151.6035 60.0012 32.0000 1.9749 1.9757 416.6668 416.8853 0.0329 -1.0000 -1.0000 3946431 1581406814.90 151.6035 60.0012 32.0000 1.9748 1.9756 416.8204 417.0391 0.0330 -1.0000 -1.0000 3946494 1581406815.00 151.6035 60.0012 32.0000 1.9750 1.9758 416.7346 416.9538 0.0330 -1.0000 -1.0000 3946556 1581406815.10 151.6067 60.0012 32.0000 1.9745 1.9754 416.6110 416.8292 0.0328 -1.0000 -1.0000 3946634 1581406815.20 151.6067 60.0012 32.0000 1.9761 1.9770 416.5456 416.7640 0.0330 -1.0000 -1.0000 3946697 1581406815.30 151.6067 60.0012 32.0000 1.9750 1.9759 416.5036 416.7222 0.0329 -1.0000 -1.0000 3946978 1581406815.40 151.6067 60.0012 32.0000 1.9748 1.9756 416.6045 416.8229 0.0330 -1.0000 -1.0000 3947056 1581406815.50 151.6067 60.0012 32.0000 1.9745 1.9753 416.7130 416.9325 0.0330 -1.0000 -1.0000 3947119 1581406815.60 151.6011 60.0012 32.0000 1.9746 1.9755 416.7626 416.9810 0.0328 -1.0000 -1.0000 3947181 1581406815.70 151.5989 60.0012 32.0000 1.9745 1.9753 416.7145 416.9334 0.0329 -1.0000 -1.0000 3947259 1581406815.80 151.5989 60.0012 32.0000 1.9753 1.9761 416.5787 416.7975 0.0330 -1.0000 -1.0000 3947400 1581406815.90 151.5989 60.0012 32.0000 1.9755 1.9764 416.5487 416.7673 0.0329 -1.0000 -1.0000 3947463 1581406816.00 151.5989 60.0012 32.0000 1.9749 1.9757 416.5498 416.7673 0.0328 -1.0000 -1.0000 3947525 1581406816.10 151.5989 60.0012 32.0000 1.9739 1.9747 416.7030 416.9210 0.0329 -1.0000 -1.0000 3947603 1581406816.20 151.5008 60.0012 32.0000 1.9739 1.9748 416.7797 416.9980 0.0329 -1.0000 -1.0000 3947666 1581406816.30 151.5008 60.0012 32.0000 1.9745 1.9754 416.8218 417.0402 0.0329 -1.0000 -1.0000 3947900 1581406816.40 151.5008 60.0012 32.0000 1.9741 1.9750 416.7732 416.9917 0.0329 -1.0000 -1.0000 3947947 1581406816.50 151.5008 60.0012 32.0000 1.9745 1.9754 416.7094 416.9279 0.0329 -1.0000 -1.0000 3948025 1581406816.60 151.5008 60.0012 32.0000 1.9743 1.9752 416.6412 416.8606 0.0330 -1.0000 -1.0000 3948088 1581406816.70 151.5110 60.0012 32.0000 1.9748 1.9757 416.6219 416.8404 0.0328 -1.0000 -1.0000 3948150 1581406816.80 151.5117 60.0012 32.0000 1.9747 1.9756 416.7153 416.9347 0.0330 -1.0000 -1.0000 3948228 1581406816.90 151.5117 60.0012 32.0000 1.9744 1.9752 416.7546 416.9726 0.0328 -1.0000 -1.0000 3948431 1581406817.00 151.5117 60.0012 32.0000 1.9750 1.9759 416.6521 416.8703 0.0329 -1.0000 -1.0000 3948494 1581406817.10 151.5117 60.0012 32.0000 1.9750 1.9759 416.5994 416.8181 0.0329 -1.0000 -1.0000 3948572 1581406817.20 151.5242 60.0012 32.0000 1.9751 1.9759 416.5284 416.7468 0.0330 -1.0000 -1.0000 3948634 1581406817.30 151.5584 60.0012 32.0000 1.9746 1.9755 416.5873 416.8059 0.0329 -1.0000 -1.0000 3948697 1581406817.40 151.5584 60.0012 32.0000 1.9742 1.9750 416.7025 416.9213 0.0330 -1.0000 -1.0000 3949447 1581406817.50 151.5584 60.0012 32.0000 1.9746 1.9754 416.7386 416.9576 0.0330 -1.0000 -1.0000 3949494 1581406817.60 151.5584 60.0012 32.0000 1.9750 1.9759 416.7490 416.9676 0.0329 -1.0000 -1.0000 3949557 1581406817.70 151.5584 60.0012 32.0000 1.9749 1.9758 416.7022 416.9207 0.0329 -1.0000 -1.0000 3949634 1581406817.80 151.5103 60.0012 32.0000 1.9749 1.9757 416.6525 416.8702 0.0328 -1.0000 -1.0000 3949697 1581406817.90 151.5103 60.0012 32.0000 1.9749 1.9758 416.6415 416.8597 0.0329 -1.0000 -1.0000 3949775 1581406818.00 151.5103 60.0012 32.0000 1.9743 1.9752 416.7610 416.9790 0.0328 -1.0000 -1.0000 3949838 1581406818.10 151.5103 60.0012 32.0000 1.9737 1.9745 416.6894 416.9073 0.0328 -1.0000 -1.0000 3949900 1581406818.20 151.5103 60.0012 32.0000 1.9744 1.9753 416.6113 416.8295 0.0329 -1.0000 -1.0000 3949978 1581406818.30 151.5162 60.0012 32.0000 1.9749 1.9757 416.5083 416.7268 0.0329 -1.0000 -1.0000 3950041 1581406818.40 151.5171 60.0012 32.0000 1.9751 1.9760 416.4664 416.6842 0.0329 -1.0000 -1.0000 3950134 1581406818.50 151.5171 60.0012 32.0000 1.9746 1.9755 416.5320 416.7504 0.0328 -1.0000 -1.0000 3950197 1581406818.60 151.5171 60.0012 32.0000 1.9744 1.9752 416.6534 416.8715 0.0329 -1.0000 -1.0000 3950260 1581406818.70 151.5171 60.0012 32.0000 1.9729 1.9737 416.7186 416.9375 0.0330 -1.0000 -1.0000 3950322 1581406818.80 151.5171 60.0012 32.0000 1.9740 1.9749 416.5924 416.8117 0.0330 -1.0000 -1.0000 3950400 1581406818.90 151.4897 60.0012 32.0000 1.9743 1.9751 416.6471 416.8662 0.0330 -1.0000 -1.0000 3950634 1581406819.00 151.4897 60.0012 32.0000 1.9748 1.9757 416.5070 416.7264 0.0330 -1.0000 -1.0000 3950697 1581406819.10 151.4897 60.0012 32.0000 1.9731 1.9740 416.6107 416.8293 0.0330 -1.0000 -1.0000 3950759 1581406819.20 151.4897 60.0012 32.0000 1.9735 1.9744 416.7285 416.9469 0.0329 -1.0000 -1.0000 3950822 1581406819.30 151.4897 60.0012 32.0000 1.9743 1.9751 416.6301 416.8480 0.0328 -1.0000 -1.0000 3950884 1581406819.40 151.5163 60.0012 32.0000 1.9746 1.9755 416.5403 416.7592 0.0331 -1.0000 -1.0000 3951134 1581406819.50 151.5200 60.0012 32.0000 1.9750 1.9759 416.4910 416.7104 0.0330 -1.0000 -1.0000 3951197 1581406819.60 151.5200 60.0012 32.0000 1.9746 1.9755 416.4367 416.6550 0.0328 -1.0000 -1.0000 3951259 1581406819.70 151.5200 60.0012 32.0000 1.9743 1.9751 416.4509 416.6693 0.0329 -1.0000 -1.0000 3951338 1581406819.80 151.5200 60.0012 32.0000 1.9739 1.9747 416.6214 416.8390 0.0328 -1.0000 -1.0000 3951400 1581406819.90 151.5200 60.0012 32.0000 1.9736 1.9745 416.6598 416.8783 0.0329 -1.0000 -1.0000 3951478 1581406820.00 151.5504 60.0014 32.0000 1.9742 1.9751 416.7335 416.9526 0.0330 -1.0000 -1.0000 3951666 1581406820.10 151.5504 60.0014 32.0000 1.9751 1.9760 416.4136 416.6320 0.0329 -1.0000 -1.0000 3951728 1581406820.20 151.5504 60.0014 32.0000 1.9745 1.9754 416.5178 416.7367 0.0330 -1.0000 -1.0000 3951807 1581406820.30 151.5504 60.0014 32.0000 1.9744 1.9753 416.5465 416.7649 0.0329 -1.0000 -1.0000 3951869 1581406820.40 151.5504 60.0014 32.0000 1.9740 1.9749 416.7294 416.9484 0.0330 -1.0000 -1.0000 3951916 1581406820.50 151.5047 60.0014 32.0000 1.9741 1.9749 416.6779 416.8963 0.0329 -1.0000 -1.0000 3952166 1581406820.60 151.5031 60.0014 32.0000 1.9742 1.9750 416.5455 416.7629 0.0327 -1.0000 -1.0000 3952228 1581406820.70 151.5031 60.0014 32.0000 1.9748 1.9757 416.4877 416.7063 0.0329 -1.0000 -1.0000 3952291 1581406820.80 151.5031 60.0014 32.0000 1.9743 1.9752 416.4659 416.6841 0.0329 -1.0000 -1.0000 3952353 1581406820.90 151.5031 60.0014 32.0000 1.9740 1.9748 416.5999 416.8179 0.0328 -1.0000 -1.0000 3952416 1581406821.00 151.4883 60.0014 32.0000 1.9742 1.9751 416.6387 416.8569 0.0328 -1.0000 -1.0000 3952744 1581406821.10 151.4584 60.0014 32.0000 1.9744 1.9753 416.6335 416.8514 0.0328 -1.0000 -1.0000 3952822 1581406821.20 151.4584 60.0014 32.0000 1.9750 1.9758 416.5444 416.7631 0.0330 -1.0000 -1.0000 3952884 1581406821.30 151.4584 60.0014 32.0000 1.9753 1.9762 416.4268 416.6455 0.0329 -1.0000 -1.0000 3952947 1581406821.40 151.4584 60.0014 32.0000 1.9748 1.9757 416.5230 416.7414 0.0329 -1.0000 -1.0000 3953009 1581406821.50 151.4584 60.0014 32.0000 1.9745 1.9754 416.5216 416.7402 0.0329 -1.0000 -1.0000 3953197 1581406821.60 151.4678 60.0014 32.0000 1.9748 1.9756 416.7120 416.9290 0.0327 -1.0000 -1.0000 3953259 1581406821.70 151.4678 60.0014 32.0000 1.9745 1.9754 416.6873 416.9052 0.0329 -1.0000 -1.0000 3953338 1581406821.80 151.4678 60.0014 32.0000 1.9745 1.9753 416.4958 416.7137 0.0328 -1.0000 -1.0000 3953416 1581406821.90 151.4678 60.0014 32.0000 1.9746 1.9754 416.5972 416.8159 0.0330 -1.0000 -1.0000 3953494 1581406822.00 151.4678 60.0014 32.0000 1.9744 1.9753 416.5114 416.7298 0.0328 -1.0000 -1.0000 3953666 1581406822.10 151.5665 60.0014 32.0000 1.9751 1.9759 416.4966 416.7142 0.0328 -1.0000 -1.0000 3953728 1581406822.20 151.5792 60.0014 32.0000 1.9744 1.9753 416.5104 416.7289 0.0330 -1.0000 -1.0000 3953806 1581406822.30 151.5792 60.0014 32.0000 1.9747 1.9756 416.5391 416.7575 0.0328 -1.0000 -1.0000 3953869 1581406822.40 151.5792 60.0014 32.0000 1.9746 1.9755 416.5788 416.7967 0.0328 -1.0000 -1.0000 3953931 1581406822.50 151.5792 60.0014 32.0000 1.9748 1.9756 416.4978 416.7152 0.0328 -1.0000 -1.0000 3954010 1581406822.60 151.5792 60.0014 32.0000 1.9748 1.9757 416.4684 416.6859 0.0327 -1.0000 -1.0000 3954181 1581406822.70 151.5885 60.0014 32.0000 1.9742 1.9751 416.6358 416.8536 0.0328 -1.0000 -1.0000 3954244 1581406822.80 151.5885 60.0014 32.0000 1.9746 1.9754 416.7437 416.9616 0.0328 -1.0000 -1.0000 3954322 1581406822.90 151.5885 60.0014 32.0000 1.9743 1.9751 416.7572 416.9743 0.0327 -1.0000 -1.0000 3954384 1581406823.00 151.5885 60.0014 32.0000 1.9747 1.9756 416.7728 416.9905 0.0328 -1.0000 -1.0000 3954447 1581406823.10 151.5885 60.0014 32.0000 1.9747 1.9756 416.5529 416.7708 0.0328 -1.0000 -1.0000 3954681 1581406823.20 151.5881 60.0014 32.0000 1.9748 1.9756 416.5228 416.7404 0.0328 -1.0000 -1.0000 3954744 1581406823.30 151.5880 60.0014 32.0000 1.9750 1.9758 416.4643 416.6811 0.0327 -1.0000 -1.0000 3954806 1581406823.40 151.5880 60.0014 32.0000 1.9751 1.9760 416.6355 416.8532 0.0328 -1.0000 -1.0000 3954884 1581406823.50 151.5880 60.0014 32.0000 1.9740 1.9749 416.7465 416.9648 0.0328 -1.0000 -1.0000 3954947 1581406823.60 151.5880 60.0014 32.0000 1.9746 1.9755 416.6987 416.9160 0.0328 -1.0000 -1.0000 3955557 1581406823.70 151.5880 60.0014 32.0000 1.9748 1.9756 416.5904 416.8083 0.0328 -1.0000 -1.0000 3955634 1581406823.80 151.4356 60.0014 32.0000 1.9747 1.9756 416.4238 416.6412 0.0328 -1.0000 -1.0000 3955697 1581406823.90 151.4356 60.0014 32.0000 1.9741 1.9749 416.5501 416.7669 0.0327 -1.0000 -1.0000 3955760 1581406824.00 151.4356 60.0014 32.0000 1.9739 1.9747 416.5855 416.8041 0.0329 -1.0000 -1.0000 3955822 1581406824.10 151.4356 60.0014 32.0000 1.9740 1.9749 416.6296 416.8476 0.0328 -1.0000 -1.0000 3955884 1581406824.20 151.4356 60.0014 32.0000 1.9738 1.9747 416.7803 416.9982 0.0328 -1.0000 -1.0000 3955963 1581406824.30 151.5200 60.0014 32.0000 1.9748 1.9757 416.7076 416.9251 0.0327 -1.0000 -1.0000 3956025 1581406824.40 151.5200 60.0014 32.0000 1.9753 1.9762 416.5069 416.7249 0.0328 -1.0000 -1.0000 3956088 1581406824.50 151.5200 60.0014 32.0000 1.9753 1.9761 416.5751 416.7920 0.0327 -1.0000 -1.0000 3956166 1581406824.60 151.5200 60.0014 32.0000 1.9750 1.9758 416.5700 416.7880 0.0328 -1.0000 -1.0000 3956384 1581406824.70 151.5200 60.0014 32.0000 1.9738 1.9747 416.6314 416.8488 0.0328 -1.0000 -1.0000 3956447 1581406824.80 151.5067 60.0018 32.0000 1.9738 1.9746 416.7511 416.9695 0.0330 -1.0000 -1.0000 3956525 1581406824.90 151.4984 60.0020 32.0000 1.9749 1.9758 416.6402 416.8593 0.0330 -1.0000 -1.0000 3956588 1581406825.00 151.4984 60.0020 32.0000 1.9752 1.9761 416.5126 416.7297 0.0327 -1.0000 -1.0000 3956650 1581406825.10 151.4984 60.0020 32.0000 1.9754 1.9763 416.5601 416.7773 0.0327 -1.0000 -1.0000 3956728 1581406825.20 151.4984 60.0020 32.0000 1.9755 1.9764 416.4928 416.7098 0.0327 -1.0000 -1.0000 3956900 1581406825.30 151.4984 60.0020 32.0000 1.9748 1.9756 416.5864 416.8040 0.0327 -1.0000 -1.0000 3956963 1581406825.40 151.5559 60.0020 32.0000 1.9742 1.9750 416.5817 416.7986 0.0327 -1.0000 -1.0000 3957041 1581406825.50 151.5559 60.0020 32.0000 1.9746 1.9755 416.7179 416.9358 0.0328 -1.0000 -1.0000 3957103 1581406825.60 151.5559 60.0020 32.0000 1.9734 1.9743 416.6933 416.9114 0.0328 -1.0000 -1.0000 3957166 1581406825.70 151.5559 60.0020 32.0000 1.9747 1.9755 416.5462 416.7641 0.0328 -1.0000 -1.0000 3957400 1581406825.80 151.5559 60.0020 32.0000 1.9748 1.9757 416.5186 416.7355 0.0326 -1.0000 -1.0000 3957463 1581406825.90 151.5559 60.0020 32.0000 1.9752 1.9760 416.4832 416.7007 0.0327 -1.0000 -1.0000 3957541 1581406826.00 151.5713 60.0020 32.0000 1.9749 1.9757 416.6596 416.8766 0.0327 -1.0000 -1.0000 3957603 1581406826.10 151.5713 60.0020 32.0000 1.9752 1.9761 416.7571 416.9751 0.0329 -1.0000 -1.0000 3957666 1581406826.20 151.5713 60.0020 32.0000 1.9752 1.9760 416.8209 417.0385 0.0328 -1.0000 -1.0000 3957900 1581406826.30 151.5713 60.0020 32.0000 1.9747 1.9756 416.6777 416.8957 0.0328 -1.0000 -1.0000 3957963 1581406826.40 151.5713 60.0020 32.0000 1.9745 1.9754 416.5691 416.7868 0.0328 -1.0000 -1.0000 3958025 1581406826.50 151.4784 60.0020 32.0000 1.9749 1.9757 416.5009 416.7178 0.0327 -1.0000 -1.0000 3958103 1581406826.60 151.4784 60.0020 32.0000 1.9746 1.9754 416.5598 416.7774 0.0328 -1.0000 -1.0000 3958166 1581406826.70 151.4784 60.0020 32.0000 1.9750 1.9758 416.5538 416.7702 0.0326 -1.0000 -1.0000 3958447 1581406826.80 151.4784 60.0020 32.0000 1.9750 1.9758 416.6466 416.8630 0.0327 -1.0000 -1.0000 3958525 1581406826.90 151.4784 60.0020 32.0000 1.9755 1.9764 416.5864 416.8047 0.0328 -1.0000 -1.0000 3958588 1581406827.00 151.4784 60.0020 32.0000 1.9751 1.9760 416.5184 416.7359 0.0328 -1.0000 -1.0000 3958650 1581406827.10 151.5665 60.0020 32.0000 1.9751 1.9759 416.6256 416.8435 0.0328 -1.0000 -1.0000 3958728 1581406827.20 151.5665 60.0020 32.0000 1.9747 1.9755 416.7495 416.9675 0.0328 -1.0000 -1.0000 3958900 1581406827.30 151.5665 60.0020 32.0000 1.9746 1.9755 416.7429 416.9609 0.0329 -1.0000 -1.0000 3958963 1581406827.40 151.5665 60.0020 32.0000 1.9751 1.9760 416.6808 416.8984 0.0328 -1.0000 -1.0000 3959041 1581406827.50 151.5665 60.0020 32.0000 1.9763 1.9772 416.5178 416.7359 0.0328 -1.0000 -1.0000 3959103 1581406827.60 151.4975 60.0020 32.0000 1.9749 1.9758 416.5024 416.7199 0.0327 -1.0000 -1.0000 3959166 1581406827.70 151.4975 60.0020 32.0000 1.9744 1.9753 416.5869 416.8049 0.0328 -1.0000 -1.0000 3959509 1581406827.80 151.4975 60.0020 32.0000 1.9745 1.9753 416.7082 416.9259 0.0327 -1.0000 -1.0000 3959572 1581406827.90 151.4975 60.0020 32.0000 1.9738 1.9747 416.6927 416.9099 0.0327 -1.0000 -1.0000 3959650 1581406828.00 151.4975 60.0020 32.0000 1.9746 1.9754 416.4520 416.6697 0.0328 -1.0000 -1.0000 3959712 1581406828.10 151.4929 60.0020 32.0000 1.9754 1.9763 416.4989 416.7162 0.0328 -1.0000 -1.0000 3959775 1581406828.20 151.4884 60.0020 32.0000 1.9746 1.9755 416.5067 416.7240 0.0327 -1.0000 -1.0000 4000010 1581406828.30 151.4884 60.0020 32.0000 1.9740 1.9749 416.6334 416.8514 0.0329 -1.0000 -1.0000 4000072 1581406828.40 151.4884 60.0020 32.0000 1.9743 1.9751 416.7222 416.9407 0.0329 -1.0000 -1.0000 4000134 1581406828.50 151.4884 60.0020 32.0000 1.9744 1.9752 416.6754 416.8941 0.0330 -1.0000 -1.0000 4000212 1581406828.60 151.4884 60.0020 32.0000 1.9745 1.9753 416.6789 416.8965 0.0328 -1.0000 -1.0000 4000275 1581406828.70 151.5449 60.0020 32.0000 1.9753 1.9761 416.4349 416.6523 0.0327 -1.0000 -1.0000 4000509 1581406828.80 151.5449 60.0020 32.0000 1.9753 1.9761 416.4515 416.6694 0.0329 -1.0000 -1.0000 4000587 1581406828.90 151.5449 60.0020 32.0000 1.9750 1.9758 416.4990 416.7163 0.0328 -1.0000 -1.0000 4000650 1581406829.00 151.5449 60.0020 32.0000 1.9744 1.9753 416.5877 416.8052 0.0327 -1.0000 -1.0000 4000712 1581406829.10 151.5449 60.0020 32.0000 1.9745 1.9754 416.6883 416.9062 0.0328 -1.0000 -1.0000 4000791 1581406829.20 151.5283 60.0020 32.0000 1.9748 1.9757 416.6587 416.8767 0.0329 -1.0000 -1.0000 4000853 1581406829.30 151.4738 60.0020 32.0000 1.9745 1.9753 416.5079 416.7266 0.0330 -1.0000 -1.0000 4001056 1581406829.40 151.4738 60.0020 32.0000 1.9748 1.9756 416.4947 416.7132 0.0329 -1.0000 -1.0000 4001119 1581406829.50 151.4738 60.0020 32.0000 1.9745 1.9753 416.5273 416.7456 0.0329 -1.0000 -1.0000 4001181 1581406829.60 151.4738 60.0020 32.0000 1.9743 1.9751 416.5490 416.7667 0.0328 -1.0000 -1.0000 4001244 1581406829.70 151.4738 60.0020 32.0000 1.9748 1.9756 416.7081 416.9255 0.0327 -1.0000 -1.0000 4001322 1581406829.80 151.4646 60.0016 32.0000 1.9747 1.9755 416.7092 416.9269 0.0328 -1.0000 -1.0000 4001509 1581406829.90 151.4646 60.0016 32.0000 1.9745 1.9754 416.6175 416.8359 0.0329 -1.0000 -1.0000 4001572 1581406830.00 151.4646 60.0016 32.0000 1.9748 1.9756 416.5503 416.7693 0.0330 -1.0000 -1.0000 4001634 1581406830.10 151.4646 60.0016 32.0000 1.9751 1.9760 416.5129 416.7310 0.0328 -1.0000 -1.0000 4001697 1581406830.20 151.4646 60.0016 32.0000 1.9734 1.9743 416.6398 416.8569 0.0327 -1.0000 -1.0000 4001775 1581406830.30 151.4656 60.0016 32.0000 1.9738 1.9746 416.6533 416.8707 0.0328 -1.0000 -1.0000 4002166 1581406830.40 151.4978 60.0016 32.0000 1.9741 1.9749 416.5861 416.8035 0.0328 -1.0000 -1.0000 4002228 1581406830.50 151.4978 60.0016 32.0000 1.9750 1.9758 416.4736 416.6917 0.0329 -1.0000 -1.0000 4002306 1581406830.60 151.4978 60.0016 32.0000 1.9749 1.9758 416.5817 416.7997 0.0328 -1.0000 -1.0000 4002369 1581406830.70 151.4978 60.0016 32.0000 1.9746 1.9754 416.5824 416.8007 0.0329 -1.0000 -1.0000 4002431 1581406830.80 151.4978 60.0016 32.0000 1.9746 1.9755 416.6184 416.8369 0.0329 -1.0000 -1.0000 4002494 1581406830.90 151.6238 60.0016 32.0000 1.9738 1.9746 416.6739 416.8925 0.0329 -1.0000 -1.0000 4002572 1581406831.00 151.6238 60.0016 32.0000 1.9755 1.9763 416.6251 416.8436 0.0329 -1.0000 -1.0000 4002634 1581406831.10 151.6238 60.0016 32.0000 1.9745 1.9753 416.6522 416.8703 0.0328 -1.0000 -1.0000 4002712 1581406831.20 151.6238 60.0016 32.0000 1.9751 1.9760 416.5706 416.7888 0.0329 -1.0000 -1.0000 4002775 1581406831.30 151.6238 60.0016 32.0000 1.9756 1.9765 416.6022 416.8212 0.0330 -1.0000 -1.0000 4002900 1581406831.40 151.6170 60.0016 32.0000 1.9752 1.9760 416.6623 416.8802 0.0327 -1.0000 -1.0000 4002978 1581406831.50 151.6117 60.0016 32.0000 1.9748 1.9757 416.7335 416.9515 0.0329 -1.0000 -1.0000 4003041 1581406831.60 151.6117 60.0016 32.0000 1.9748 1.9756 416.5105 416.7292 0.0329 -1.0000 -1.0000 4003103 1581406831.70 151.6117 60.0016 32.0000 1.9757 1.9765 416.4366 416.6546 0.0329 -1.0000 -1.0000 4003166 1581406831.80 151.6117 60.0016 32.0000 1.9751 1.9759 416.4970 416.7149 0.0328 -1.0000 -1.0000 4003400 1581406831.90 151.6117 60.0016 32.0000 1.9753 1.9762 416.6044 416.8225 0.0328 -1.0000 -1.0000 4003478 1581406832.00 151.5086 60.0016 32.0000 1.9749 1.9758 416.6553 416.8733 0.0328 -1.0000 -1.0000 4003541 1581406832.10 151.5086 60.0016 32.0000 1.9748 1.9757 416.7009 416.9175 0.0327 -1.0000 -1.0000 4003603 1581406832.20 151.5086 60.0016 32.0000 1.9750 1.9759 416.7412 416.9593 0.0329 -1.0000 -1.0000 4003681 1581406832.30 151.5086 60.0016 32.0000 1.9750 1.9758 416.6682 416.8864 0.0329 -1.0000 -1.0000 4003916 1581406832.40 151.5086 60.0016 32.0000 1.9755 1.9764 416.5355 416.7533 0.0328 -1.0000 -1.0000 4003978 1581406832.50 151.6264 60.0016 32.0000 1.9751 1.9760 416.5495 416.7676 0.0329 -1.0000 -1.0000 4004056 1581406832.60 151.6425 60.0016 32.0000 1.9746 1.9754 416.5973 416.8143 0.0326 -1.0000 -1.0000 4004119 1581406832.70 151.6425 60.0016 32.0000 1.9747 1.9755 416.7573 416.9767 0.0330 -1.0000 -1.0000 4004181 1581406832.80 151.6425 60.0016 32.0000 1.9751 1.9759 416.6234 416.8416 0.0329 -1.0000 -1.0000 4004416 1581406832.90 151.6425 60.0016 32.0000 1.9747 1.9756 416.5995 416.8177 0.0328 -1.0000 -1.0000 4004478 1581406833.00 151.6083 60.0016 32.0000 1.9756 1.9765 416.6158 416.8334 0.0327 -1.0000 -1.0000 4004541 1581406833.10 151.4588 60.0016 32.0000 1.9756 1.9765 416.4804 416.6975 0.0327 -1.0000 -1.0000 4004619 1581406833.20 151.4588 60.0016 32.0000 1.9745 1.9754 416.5474 416.7654 0.0329 -1.0000 -1.0000 4004681 1581406833.30 151.4588 60.0016 32.0000 1.9736 1.9744 416.6544 416.8728 0.0329 -1.0000 -1.0000 4005009 1581406833.40 151.4588 60.0016 32.0000 1.9743 1.9751 416.7396 416.9580 0.0329 -1.0000 -1.0000 4005072 1581406833.50 151.4588 60.0016 32.0000 1.9748 1.9756 416.5003 416.7189 0.0330 -1.0000 -1.0000 4005134 1581406833.60 151.5977 60.0016 32.0000 1.9759 1.9767 416.4691 416.6877 0.0329 -1.0000 -1.0000 4005212 1581406833.70 151.5977 60.0016 32.0000 1.9758 1.9767 416.3609 416.5780 0.0328 -1.0000 -1.0000 4005291 1581406833.80 151.5977 60.0016 32.0000 1.9748 1.9757 416.5341 416.7531 0.0330 -1.0000 -1.0000 4005353 1581406833.90 151.5977 60.0016 32.0000 1.9739 1.9747 416.6742 416.8917 0.0327 -1.0000 -1.0000 4005416 1581406834.00 151.5977 60.0016 32.0000 1.9745 1.9754 416.6217 416.8394 0.0328 -1.0000 -1.0000 4005478 1581406834.10 151.5943 60.0016 32.0000 1.9744 1.9753 416.5365 416.7536 0.0327 -1.0000 -1.0000 4005541 1581406834.20 151.5446 60.0016 32.0000 1.9749 1.9757 416.5291 416.7478 0.0329 -1.0000 -1.0000 4005619 1581406834.30 151.5446 60.0016 32.0000 1.9739 1.9748 416.5481 416.7661 0.0329 -1.0000 -1.0000 4005681 1581406834.40 151.5446 60.0016 32.0000 1.9753 1.9762 416.5254 416.7438 0.0329 -1.0000 -1.0000 4006463 1581406834.50 151.5446 60.0016 32.0000 1.9744 1.9752 416.6630 416.8815 0.0329 -1.0000 -1.0000 4006541 1581406834.60 151.5446 60.0016 32.0000 1.9744 1.9752 416.6243 416.8423 0.0328 -1.0000 -1.0000 4006603 1581406834.70 151.4727 60.0008 32.0000 1.9748 1.9756 416.5830 416.8021 0.0331 -1.0000 -1.0000 4006666 1581406834.80 151.4727 60.0008 32.0000 1.9750 1.9758 416.5045 416.7229 0.0329 -1.0000 -1.0000 4006744 1581406834.90 151.4727 60.0008 32.0000 1.9757 1.9766 416.4808 416.6990 0.0329 -1.0000 -1.0000 4006791 1581406835.00 151.4727 60.0008 32.0000 1.9749 1.9757 416.5636 416.7822 0.0329 -1.0000 -1.0000 4006853 1581406835.10 151.4727 60.0008 32.0000 1.9748 1.9757 416.6628 416.8806 0.0328 -1.0000 -1.0000 4006931 1581406835.20 151.4740 60.0008 32.0000 1.9745 1.9753 416.7668 416.9849 0.0328 -1.0000 -1.0000 4006994 1581406835.30 151.4843 60.0008 32.0000 1.9740 1.9749 416.8099 417.0279 0.0328 -1.0000 -1.0000 4007056 1581406835.40 151.4843 60.0008 32.0000 1.9746 1.9755 416.5978 416.8162 0.0329 -1.0000 -1.0000 4007166 1581406835.50 151.4843 60.0008 32.0000 1.9753 1.9761 416.5656 416.7837 0.0328 -1.0000 -1.0000 4007228 1581406835.60 151.4843 60.0008 32.0000 1.9755 1.9764 416.4816 416.7002 0.0329 -1.0000 -1.0000 4007291 1581406835.70 151.4843 60.0008 32.0000 1.9753 1.9761 416.5185 416.7360 0.0328 -1.0000 -1.0000 4007353 1581406835.80 151.6441 60.0008 32.0000 1.9742 1.9751 416.6645 416.8831 0.0330 -1.0000 -1.0000 4007416 1581406835.90 151.6441 60.0008 32.0000 1.9734 1.9743 416.7191 416.9378 0.0329 -1.0000 -1.0000 4007681 1581406836.00 151.6441 60.0008 32.0000 1.9744 1.9752 416.7615 416.9805 0.0330 -1.0000 -1.0000 4007744 1581406836.10 151.6441 60.0008 32.0000 1.9751 1.9759 416.6127 416.8303 0.0327 -1.0000 -1.0000 4007807 1581406836.20 151.6441 60.0008 32.0000 1.9754 1.9763 416.5591 416.7771 0.0329 -1.0000 -1.0000 4007884 1581406836.30 151.4812 60.0008 32.0000 1.9741 1.9749 416.5147 416.7331 0.0329 -1.0000 -1.0000 4007947 1581406836.40 151.4098 60.0008 32.0000 1.9737 1.9746 416.5017 416.7204 0.0329 -1.0000 -1.0000 4008025 1581406836.50 151.4098 60.0008 32.0000 1.9737 1.9746 416.6613 416.8788 0.0328 -1.0000 -1.0000 4008150 1581406836.60 151.4098 60.0008 32.0000 1.9736 1.9745 416.5967 416.8155 0.0330 -1.0000 -1.0000 4008212 1581406836.70 151.4098 60.0008 32.0000 1.9744 1.9752 416.6583 416.8769 0.0330 -1.0000 -1.0000 4008275 1581406836.80 151.4098 60.0008 32.0000 1.9748 1.9756 416.7000 416.9191 0.0329 -1.0000 -1.0000 4008353 1581406836.90 151.6160 60.0008 32.0000 1.9750 1.9759 416.5505 416.7684 0.0329 -1.0000 -1.0000 4008416 1581406837.00 151.6160 60.0008 32.0000 1.9747 1.9755 416.4983 416.7169 0.0329 -1.0000 -1.0000 4008650 1581406837.10 151.6160 60.0008 32.0000 1.9747 1.9756 416.6255 416.8434 0.0329 -1.0000 -1.0000 4008728 1581406837.20 151.6160 60.0008 32.0000 1.9745 1.9754 416.7243 416.9430 0.0329 -1.0000 -1.0000 4008791 1581406837.30 151.6160 60.0008 32.0000 1.9751 1.9759 416.6816 416.8998 0.0328 -1.0000 -1.0000 4008853 1581406837.40 151.5736 60.0008 32.0000 1.9751 1.9759 416.5607 416.7785 0.0329 -1.0000 -1.0000 4008916 1581406837.50 151.5629 60.0008 32.0000 1.9747 1.9755 416.4611 416.6794 0.0328 -1.0000 -1.0000 4009150 1581406837.60 151.5629 60.0008 32.0000 1.9749 1.9757 416.4058 416.6243 0.0329 -1.0000 -1.0000 4009212 1581406837.70 151.5629 60.0008 32.0000 1.9742 1.9751 416.4785 416.6972 0.0329 -1.0000 -1.0000 4009291 1581406837.80 151.5629 60.0008 32.0000 1.9737 1.9745 416.5668 416.7850 0.0329 -1.0000 -1.0000 4009353 1581406837.90 151.5499 60.0008 32.0000 1.9736 1.9744 416.5951 416.8148 0.0331 -1.0000 -1.0000 4009431 1581406838.00 151.3736 60.0008 32.0000 1.9738 1.9747 416.4817 416.7003 0.0329 -1.0000 -1.0000 4009900 1581406838.10 151.3736 60.0008 32.0000 1.9743 1.9752 416.4349 416.6538 0.0330 -1.0000 -1.0000 4009963 1581406838.20 151.3736 60.0008 32.0000 1.9747 1.9755 416.3905 416.6080 0.0329 -1.0000 -1.0000 4010041 1581406838.30 151.3736 60.0008 32.0000 1.9743 1.9751 416.5226 416.7419 0.0330 -1.0000 -1.0000 4010103 1581406838.40 151.3736 60.0008 32.0000 1.9732 1.9740 416.6621 416.8798 0.0328 -1.0000 -1.0000 4010166 1581406838.50 151.3178 60.0008 32.0000 1.9742 1.9750 416.6557 416.8756 0.0330 -1.0000 -1.0000 4010416 1581406838.60 151.3178 60.0008 32.0000 1.9736 1.9745 416.7083 416.9262 0.0328 -1.0000 -1.0000 4010478 1581406838.70 151.3178 60.0008 32.0000 1.9737 1.9746 416.4770 416.6959 0.0330 -1.0000 -1.0000 4010541 1581406838.80 151.3178 60.0008 32.0000 1.9744 1.9752 416.4364 416.6549 0.0329 -1.0000 -1.0000 4010603 1581406838.90 151.3178 60.0008 32.0000 1.9739 1.9747 416.4735 416.6920 0.0329 -1.0000 -1.0000 4010697 1581406839.00 151.3306 60.0008 32.0000 1.9742 1.9750 416.5451 416.7639 0.0330 -1.0000 -1.0000 4010759 1581406839.10 151.3880 60.0008 32.0000 1.9741 1.9749 416.6512 416.8693 0.0329 -1.0000 -1.0000 4010838 1581406839.20 151.3880 60.0008 32.0000 1.9741 1.9749 416.5929 416.8121 0.0330 -1.0000 -1.0000 4010900 1581406839.30 151.3880 60.0008 32.0000 1.9747 1.9756 416.4815 416.6998 0.0329 -1.0000 -1.0000 4010963 1581406839.40 151.3880 60.0008 32.0000 1.9743 1.9751 416.4585 416.6774 0.0330 -1.0000 -1.0000 4011025 1581406839.50 151.3880 60.0008 32.0000 1.9734 1.9743 416.5499 416.7687 0.0330 -1.0000 -1.0000 4011088 1581406839.60 151.3973 60.0008 32.0000 1.9738 1.9746 416.6311 416.8495 0.0329 -1.0000 -1.0000 4011150 1581406839.70 151.3973 60.0008 32.0000 1.9739 1.9748 416.7159 416.9342 0.0329 -1.0000 -1.0000 4011228 1581406839.80 151.3973 60.0008 32.0000 1.9740 1.9749 416.5768 416.7954 0.0329 -1.0000 -1.0000 4011291 1581406839.90 151.3973 60.0008 32.0000 1.9750 1.9758 416.5514 416.7705 0.0330 -1.0000 -1.0000 4011369 1581406840.00 151.3973 60.0008 32.0000 1.9742 1.9750 416.4605 416.6792 0.0330 -1.0000 -1.0000 4012197 1581406840.10 151.4892 60.0013 32.0000 1.9753 1.9762 416.4664 416.6853 0.0330 -1.0000 -1.0000 4012260 1581406840.20 151.5528 60.0017 32.0000 1.9744 1.9753 416.5976 416.8165 0.0329 -1.0000 -1.0000 4012338 1581406840.30 151.5528 60.0017 32.0000 1.9739 1.9748 416.7272 416.9437 0.0327 -1.0000 -1.0000 4012400 1581406840.40 151.5528 60.0017 32.0000 1.9736 1.9745 416.6707 416.8892 0.0330 -1.0000 -1.0000 4012463 1581406840.50 151.5528 60.0017 32.0000 1.9743 1.9752 416.4833 416.7019 0.0329 -1.0000 -1.0000 4012541 1581406840.60 151.5528 60.0017 32.0000 1.9741 1.9750 416.4125 416.6315 0.0330 -1.0000 -1.0000 4012603 1581406840.70 151.5528 60.0017 32.0000 1.9749 1.9758 416.4314 416.6501 0.0329 -1.0000 -1.0000 4012666 1581406840.80 151.4262 60.0017 32.0000 1.9735 1.9743 416.5086 416.7264 0.0329 -1.0000 -1.0000 4012728 1581406840.90 151.4262 60.0017 32.0000 1.9737 1.9745 416.6122 416.8319 0.0330 -1.0000 -1.0000 4012791 1581406841.00 151.4262 60.0017 32.0000 1.9740 1.9749 416.6126 416.8308 0.0328 -1.0000 -1.0000 4012853 1581406841.10 151.4262 60.0017 32.0000 1.9737 1.9746 416.5951 416.8134 0.0329 -1.0000 -1.0000 4012931 1581406841.20 151.4262 60.0017 32.0000 1.9745 1.9754 416.5024 416.7212 0.0330 -1.0000 -1.0000 4012994 1581406841.30 151.4864 60.0017 32.0000 1.9746 1.9754 416.4696 416.6883 0.0330 -1.0000 -1.0000 4013056 1581406841.40 151.5333 60.0017 32.0000 1.9739 1.9748 416.5875 416.8058 0.0329 -1.0000 -1.0000 4013134 1581406841.50 151.5333 60.0017 32.0000 1.9740 1.9749 416.6560 416.8742 0.0329 -1.0000 -1.0000 4013197 1581406841.60 151.5333 60.0017 32.0000 1.9739 1.9748 416.7137 416.9316 0.0328 -1.0000 -1.0000 4013259 1581406841.70 151.5333 60.0017 32.0000 1.9742 1.9751 416.7049 416.9243 0.0330 -1.0000 -1.0000 4013322 1581406841.80 151.5333 60.0017 32.0000 1.9744 1.9753 416.6569 416.8751 0.0328 -1.0000 -1.0000 4013384 1581406841.90 151.4626 60.0017 32.0000 1.9746 1.9754 416.4999 416.7186 0.0330 -1.0000 -1.0000 4013463 1581406842.00 151.4626 60.0017 32.0000 1.9741 1.9749 416.4675 416.6870 0.0329 -1.0000 -1.0000 4013525 1581406842.10 151.4626 60.0017 32.0000 1.9743 1.9751 416.5556 416.7731 0.0328 -1.0000 -1.0000 4013650 1581406842.20 151.4626 60.0017 32.0000 1.9741 1.9749 416.6514 416.8706 0.0330 -1.0000 -1.0000 4013728 1581406842.30 151.4626 60.0017 32.0000 1.9731 1.9740 416.7010 416.9192 0.0329 -1.0000 -1.0000 4013791 1581406842.40 151.4877 60.0017 32.0000 1.9748 1.9757 416.5790 416.7977 0.0330 -1.0000 -1.0000 4013853 1581406842.50 151.4972 60.0017 32.0000 1.9751 1.9759 416.4624 416.6814 0.0330 -1.0000 -1.0000 4013916 1581406842.60 151.4972 60.0017 32.0000 1.9745 1.9754 416.4828 416.7006 0.0328 -1.0000 -1.0000 4014150 1581406842.70 151.4972 60.0017 32.0000 1.9741 1.9749 416.5480 416.7652 0.0328 -1.0000 -1.0000 4014212 1581406842.80 151.4972 60.0017 32.0000 1.9739 1.9748 416.6993 416.9172 0.0328 -1.0000 -1.0000 4014291 1581406842.90 151.4979 60.0017 32.0000 1.9748 1.9756 416.6580 416.8768 0.0329 -1.0000 -1.0000 4014353 1581406843.00 151.5054 60.0017 32.0000 1.9745 1.9754 416.5666 416.7848 0.0329 -1.0000 -1.0000 4014416 1581406843.10 151.5054 60.0017 32.0000 1.9750 1.9758 416.5355 416.7541 0.0329 -1.0000 -1.0000 4014791 1581406843.20 151.5054 60.0017 32.0000 1.9746 1.9754 416.5050 416.7232 0.0329 -1.0000 -1.0000 4014853 1581406843.30 151.5054 60.0017 32.0000 1.9740 1.9749 416.5921 416.8106 0.0329 -1.0000 -1.0000 4014916 1581406843.40 151.5054 60.0017 32.0000 1.9738 1.9747 416.7179 416.9366 0.0329 -1.0000 -1.0000 4014994 1581406843.50 151.4429 60.0017 32.0000 1.9738 1.9746 416.6500 416.8674 0.0328 -1.0000 -1.0000 4015056 1581406843.60 151.4323 60.0017 32.0000 1.9745 1.9753 416.4728 416.6915 0.0329 -1.0000 -1.0000 4016041 1581406843.70 151.4323 60.0017 32.0000 1.9744 1.9753 416.4570 416.6748 0.0328 -1.0000 -1.0000 4016119 1581406843.80 151.4323 60.0017 32.0000 1.9740 1.9749 416.5615 416.7785 0.0328 -1.0000 -1.0000 4016181 1581406843.90 151.4323 60.0017 32.0000 1.9728 1.9736 416.6351 416.8535 0.0328 -1.0000 -1.0000 4016260 1581406844.00 151.4323 60.0017 32.0000 1.9734 1.9742 416.6355 416.8539 0.0329 -1.0000 -1.0000 4016322 1581406844.10 151.4599 60.0017 32.0000 1.9744 1.9752 416.4974 416.7149 0.0328 -1.0000 -1.0000 4016431 1581406844.20 151.4599 60.0017 32.0000 1.9736 1.9744 416.4583 416.6763 0.0328 -1.0000 -1.0000 4016509 1581406844.30 151.4599 60.0017 32.0000 1.9745 1.9754 416.4506 416.6686 0.0329 -1.0000 -1.0000 4016572 1581406844.40 151.4599 60.0017 32.0000 1.9742 1.9751 416.5828 416.8012 0.0329 -1.0000 -1.0000 4016634 1581406844.50 151.4599 60.0017 32.0000 1.9735 1.9744 416.6339 416.8520 0.0328 -1.0000 -1.0000 4016697 1581406844.60 151.4237 60.0017 32.0000 1.9730 1.9739 416.6787 416.8971 0.0329 -1.0000 -1.0000 4016759 1581406844.70 151.4237 60.0017 32.0000 1.9736 1.9744 416.4275 416.6447 0.0327 -1.0000 -1.0000 4016822 1581406844.80 151.4237 60.0017 32.0000 1.9749 1.9757 416.4564 416.6740 0.0328 -1.0000 -1.0000 4016900 1581406844.90 151.4237 60.0017 32.0000 1.9741 1.9749 416.5146 416.7336 0.0331 -1.0000 -1.0000 4016963 1581406845.00 151.4237 60.0017 32.0000 1.9732 1.9741 416.6121 416.8297 0.0328 -1.0000 -1.0000 4017025 1581406845.10 151.3350 60.0016 32.0000 1.9728 1.9736 416.6174 416.8357 0.0329 -1.0000 -1.0000 4017103 1581406845.20 151.3046 60.0015 32.0000 1.9730 1.9739 416.5920 416.8103 0.0329 -1.0000 -1.0000 4017166 1581406845.30 151.3046 60.0015 32.0000 1.9732 1.9741 416.5681 416.7877 0.0330 -1.0000 -1.0000 4017228 1581406845.40 151.3046 60.0015 32.0000 1.9733 1.9742 416.4874 416.7056 0.0329 -1.0000 -1.0000 4017291 1581406845.50 151.3046 60.0015 32.0000 1.9746 1.9754 416.4132 416.6302 0.0327 -1.0000 -1.0000 4017353 1581406845.60 151.3046 60.0015 32.0000 1.9745 1.9753 416.4676 416.6848 0.0327 -1.0000 -1.0000 4017416 1581406845.70 151.4312 60.0015 32.0000 1.9747 1.9756 416.5187 416.7368 0.0330 -1.0000 -1.0000 4017494 1581406845.80 151.4312 60.0015 32.0000 1.9738 1.9747 416.6388 416.8566 0.0328 -1.0000 -1.0000 4017556 1581406845.90 151.4312 60.0015 32.0000 1.9742 1.9750 416.5861 416.8043 0.0328 -1.0000 -1.0000 4017634 1581406846.00 151.4312 60.0015 32.0000 1.9749 1.9757 416.5471 416.7645 0.0328 -1.0000 -1.0000 4017697 1581406846.10 151.4312 60.0015 32.0000 1.9749 1.9757 416.4729 416.6902 0.0328 -1.0000 -1.0000 4017760 1581406846.20 151.3347 60.0015 32.0000 1.9743 1.9752 416.6636 416.8818 0.0329 -1.0000 -1.0000 4017822 1581406846.30 151.3347 60.0015 32.0000 1.9734 1.9743 416.5955 416.8140 0.0329 -1.0000 -1.0000 4017884 1581406846.40 151.3347 60.0015 32.0000 1.9736 1.9744 416.5991 416.8166 0.0328 -1.0000 -1.0000 4017963 1581406846.50 151.3347 60.0015 32.0000 1.9737 1.9745 416.5855 416.8044 0.0330 -1.0000 -1.0000 4018025 1581406846.60 151.3347 60.0015 32.0000 1.9744 1.9753 416.4161 416.6345 0.0328 -1.0000 -1.0000 4018088 1581406846.70 151.3347 60.0015 32.0000 1.9737 1.9745 416.4362 416.6527 0.0327 -1.0000 -1.0000 4018150 1581406846.80 151.4223 60.0015 32.0000 1.9736 1.9745 416.4940 416.7117 0.0328 -1.0000 -1.0000 4018228 1581406846.90 151.4223 60.0015 32.0000 1.9730 1.9738 416.5630 416.7812 0.0330 -1.0000 -1.0000 4018291 1581406847.00 151.4223 60.0015 32.0000 1.9731 1.9740 416.5905 416.8092 0.0329 -1.0000 -1.0000 4018353 1581406847.10 151.4223 60.0015 32.0000 1.9738 1.9747 416.5059 416.7243 0.0329 -1.0000 -1.0000 4018431 1581406847.20 151.4223 60.0015 32.0000 1.9741 1.9750 416.3392 416.5579 0.0330 -1.0000 -1.0000 4018900 1581406847.30 151.4459 60.0015 32.0000 1.9732 1.9741 416.4411 416.6586 0.0327 -1.0000 -1.0000 4018963 1581406847.40 151.4610 60.0015 32.0000 1.9735 1.9744 416.6129 416.8307 0.0328 -1.0000 -1.0000 4019041 1581406847.50 151.4610 60.0015 32.0000 1.9736 1.9744 416.6611 416.8790 0.0329 -1.0000 -1.0000 4019103 1581406847.60 151.4610 60.0015 32.0000 1.9739 1.9748 416.6699 416.8882 0.0329 -1.0000 -1.0000 4019166 1581406847.70 151.4610 60.0015 32.0000 1.9740 1.9749 416.5457 416.7640 0.0329 -1.0000 -1.0000 4019244 1581406847.80 151.4610 60.0015 32.0000 1.9736 1.9744 416.5095 416.7272 0.0328 -1.0000 -1.0000 4019431 1581406847.90 151.4703 60.0015 32.0000 1.9737 1.9746 416.4857 416.7047 0.0330 -1.0000 -1.0000 4019509 1581406848.00 151.4703 60.0015 32.0000 1.9749 1.9758 416.4435 416.6619 0.0329 -1.0000 -1.0000 4019572 1581406848.10 151.4703 60.0015 32.0000 1.9727 1.9735 416.6818 416.9000 0.0328 -1.0000 -1.0000 4019634 1581406848.20 151.4703 60.0015 32.0000 1.9733 1.9741 416.6431 416.8613 0.0329 -1.0000 -1.0000 4019697 1581406848.30 151.4703 60.0015 32.0000 1.9729 1.9737 416.5239 416.7417 0.0329 -1.0000 -1.0000 4020134 1581406848.40 151.3021 60.0015 32.0000 1.9743 1.9751 416.4053 416.6236 0.0329 -1.0000 -1.0000 4020197 1581406848.50 151.3021 60.0015 32.0000 1.9737 1.9745 416.4813 416.6989 0.0328 -1.0000 -1.0000 4020275 1581406848.60 151.3021 60.0015 32.0000 1.9740 1.9749 416.5161 416.7347 0.0330 -1.0000 -1.0000 4020338 1581406848.70 151.3021 60.0015 32.0000 1.9735 1.9743 416.6666 416.8855 0.0329 -1.0000 -1.0000 4020400 1581406848.80 151.3021 60.0015 32.0000 1.9735 1.9743 416.6552 416.8736 0.0329 -1.0000 -1.0000 4020650 1581406848.90 151.3143 60.0015 32.0000 1.9744 1.9753 416.5231 416.7414 0.0329 -1.0000 -1.0000 4020712 1581406849.00 151.3543 60.0015 32.0000 1.9740 1.9748 416.4177 416.6352 0.0328 -1.0000 -1.0000 4020775 1581406849.10 151.3543 60.0015 32.0000 1.9745 1.9753 416.3988 416.6181 0.0330 -1.0000 -1.0000 4020853 1581406849.20 151.3543 60.0015 32.0000 1.9731 1.9740 416.7573 416.9760 0.0329 -1.0000 -1.0000 4020916 1581406849.30 151.3543 60.0015 32.0000 1.9735 1.9743 416.6368 416.8550 0.0328 -1.0000 -1.0000 4021150 1581406849.40 151.3543 60.0015 32.0000 1.9739 1.9747 416.7740 416.9913 0.0328 -1.0000 -1.0000 4021228 1581406849.50 151.3543 60.0013 32.0000 1.9744 1.9752 416.5711 416.7899 0.0330 -1.0000 -1.0000 4021291 1581406849.60 151.3543 60.0013 32.0000 1.9740 1.9749 416.5311 416.7494 0.0328 -1.0000 -1.0000 4021353 1581406849.70 151.3543 60.0013 32.0000 1.9745 1.9754 416.5019 416.7203 0.0329 -1.0000 -1.0000 4021416 1581406849.80 151.3543 60.0013 32.0000 1.9750 1.9758 416.4657 416.6841 0.0329 -1.0000 -1.0000 4021728 1581406849.90 151.3543 60.0013 32.0000 1.9737 1.9745 416.5692 416.7875 0.0329 -1.0000 -1.0000 4021807 1581406850.00 151.3543 60.0013 32.0000 1.9744 1.9753 416.8003 417.0197 0.0330 -1.0000 -1.0000 4021869 1581406850.10 151.3543 60.0013 32.0000 1.9732 1.9741 416.7387 416.9577 0.0329 -1.0000 -1.0000 4021931 1581406850.20 151.4768 60.0013 32.0000 1.9742 1.9751 416.6550 416.8733 0.0329 -1.0000 -1.0000 4022009 1581406850.30 151.4768 60.0013 32.0000 1.9743 1.9751 416.5009 416.7186 0.0328 -1.0000 -1.0000 4022072 1581406850.40 151.4768 60.0013 32.0000 1.9742 1.9750 416.5563 416.7747 0.0329 -1.0000 -1.0000 4022134 1581406850.50 151.4768 60.0013 32.0000 1.9738 1.9747 416.5900 416.8085 0.0329 -1.0000 -1.0000 4022197 1581406850.60 151.4768 60.0013 32.0000 1.9736 1.9744 416.6988 416.9171 0.0329 -1.0000 -1.0000 4022260 1581406850.70 151.4768 60.0013 32.0000 1.9739 1.9747 416.5745 416.7932 0.0329 -1.0000 -1.0000 4022338 1581406850.80 151.3502 60.0013 32.0000 1.9743 1.9751 416.6029 416.8209 0.0328 -1.0000 -1.0000 4022884 1581406850.90 151.3502 60.0013 32.0000 1.9745 1.9753 416.4268 416.6442 0.0328 -1.0000 -1.0000 4022947 1581406851.00 151.3502 60.0013 32.0000 1.9753 1.9761 416.4185 416.6368 0.0329 -1.0000 -1.0000 4023009 1581406851.10 151.3502 60.0013 32.0000 1.9740 1.9749 416.5361 416.7537 0.0328 -1.0000 -1.0000 4023072 1581406851.20 151.3502 60.0013 32.0000 1.9734 1.9743 416.6031 416.8215 0.0329 -1.0000 -1.0000 4023134 1581406851.30 151.4152 60.0013 32.0000 1.9741 1.9749 416.6462 416.8645 0.0329 -1.0000 -1.0000 4023197 1581406851.40 151.4506 60.0013 32.0000 1.9747 1.9756 416.5188 416.7363 0.0327 -1.0000 -1.0000 4023384 1581406851.50 151.4506 60.0013 32.0000 1.9752 1.9760 416.4310 416.6493 0.0329 -1.0000 -1.0000 4023447 1581406851.60 151.4506 60.0013 32.0000 1.9750 1.9759 416.4911 416.7090 0.0328 -1.0000 -1.0000 4023509 1581406851.70 151.4506 60.0013 32.0000 1.9748 1.9756 416.5020 416.7205 0.0329 -1.0000 -1.0000 4023588 1581406851.80 151.4506 60.0013 32.0000 1.9740 1.9749 416.7128 416.9315 0.0329 -1.0000 -1.0000 4023650 1581406851.90 151.3855 60.0013 32.0000 1.9735 1.9743 416.6893 416.9081 0.0329 -1.0000 -1.0000 4023728 1581406852.00 151.3855 60.0013 32.0000 1.9735 1.9743 416.5908 416.8086 0.0328 -1.0000 -1.0000 4023791 1581406852.10 151.3855 60.0013 32.0000 1.9749 1.9758 416.5744 416.7917 0.0328 -1.0000 -1.0000 4023853 1581406852.20 151.3855 60.0013 32.0000 1.9748 1.9757 416.4719 416.6899 0.0329 -1.0000 -1.0000 4023916 1581406852.30 151.3855 60.0013 32.0000 1.9739 1.9748 416.4260 416.6440 0.0329 -1.0000 -1.0000 4023978 1581406852.40 151.3793 60.0013 32.0000 1.9734 1.9742 416.5486 416.7668 0.0328 -1.0000 -1.0000 4024041 1581406852.50 151.2958 60.0013 32.0000 1.9737 1.9745 416.5805 416.7979 0.0328 -1.0000 -1.0000 4024119 1581406852.60 151.2958 60.0013 32.0000 1.9745 1.9753 416.5677 416.7859 0.0329 -1.0000 -1.0000 4024181 1581406852.70 151.2958 60.0013 32.0000 1.9748 1.9756 416.5229 416.7400 0.0328 -1.0000 -1.0000 4024244 1581406852.80 151.2958 60.0013 32.0000 1.9748 1.9757 416.5408 416.7590 0.0328 -1.0000 -1.0000 4024322 1581406852.90 151.2958 60.0013 32.0000 1.9743 1.9751 416.6375 416.8552 0.0328 -1.0000 -1.0000 4024541 1581406853.00 151.4476 60.0013 32.0000 1.9740 1.9749 416.7190 416.9365 0.0328 -1.0000 -1.0000 4024603 1581406853.10 151.4476 60.0013 32.0000 1.9744 1.9752 416.7914 417.0093 0.0328 -1.0000 -1.0000 4024681 1581406853.20 151.4476 60.0013 32.0000 1.9744 1.9752 416.7258 416.9433 0.0328 -1.0000 -1.0000 4024744 1581406853.30 151.4476 60.0013 32.0000 1.9745 1.9753 416.5205 416.7387 0.0330 -1.0000 -1.0000 4024806 1581406853.40 151.4476 60.0013 32.0000 1.9747 1.9756 416.4408 416.6593 0.0329 -1.0000 -1.0000 4025259 1581406853.50 151.4476 60.0013 32.0000 1.9749 1.9758 416.4068 416.6246 0.0328 -1.0000 -1.0000 4025322 1581406853.60 151.5244 60.0013 32.0000 1.9755 1.9764 416.5976 416.8147 0.0328 -1.0000 -1.0000 4025384 1581406853.70 151.5244 60.0013 32.0000 1.9743 1.9751 416.7027 416.9211 0.0329 -1.0000 -1.0000 4025447 1581406853.80 151.5244 60.0013 32.0000 1.9739 1.9747 416.7167 416.9344 0.0328 -1.0000 -1.0000 4025509 1581406853.90 151.5244 60.0013 32.0000 1.9743 1.9751 416.4995 416.7173 0.0328 -1.0000 -1.0000 4025650 1581406854.00 151.5244 60.0013 32.0000 1.9744 1.9753 416.4335 416.6507 0.0327 -1.0000 -1.0000 4025712 1581406854.10 151.5155 60.0013 32.0000 1.9741 1.9749 416.4475 416.6647 0.0327 -1.0000 -1.0000 4025775 1581406854.20 151.4529 60.0013 32.0000 1.9743 1.9752 416.5316 416.7490 0.0328 -1.0000 -1.0000 4025853 1581406854.30 151.4529 60.0013 32.0000 1.9741 1.9749 416.5939 416.8113 0.0327 -1.0000 -1.0000 4025916 1581406854.40 151.4529 60.0013 32.0000 1.9742 1.9750 416.6815 416.8988 0.0327 -1.0000 -1.0000 4025978 1581406854.50 151.4529 60.0013 32.0000 1.9741 1.9750 416.6459 416.8631 0.0327 -1.0000 -1.0000 4026150 1581406854.60 151.4529 60.0013 32.0000 1.9746 1.9754 416.5910 416.8091 0.0329 -1.0000 -1.0000 4026212 1581406854.70 151.4516 60.0012 32.0000 1.9753 1.9761 416.5557 416.7734 0.0328 -1.0000 -1.0000 4026275 1581406854.80 151.4516 60.0012 32.0000 1.9738 1.9747 416.6678 416.8850 0.0326 -1.0000 -1.0000 4026353 1581406854.90 151.4516 60.0012 32.0000 1.9735 1.9743 416.7193 416.9370 0.0329 -1.0000 -1.0000 4026416 1581406855.00 151.4516 60.0012 32.0000 1.9736 1.9744 416.7292 416.9462 0.0327 -1.0000 -1.0000 4026712 1581406855.10 151.4516 60.0012 32.0000 1.9747 1.9755 416.6424 416.8603 0.0328 -1.0000 -1.0000 4026791 1581406855.20 151.4600 60.0012 32.0000 1.9752 1.9761 416.5441 416.7614 0.0328 -1.0000 -1.0000 4026853 1581406855.30 151.4933 60.0012 32.0000 1.9749 1.9757 416.4784 416.6962 0.0327 -1.0000 -1.0000 4026900 1581406855.40 151.4933 60.0012 32.0000 1.9751 1.9760 416.6056 416.8223 0.0327 -1.0000 -1.0000 4026978 1581406855.50 151.4933 60.0012 32.0000 1.9740 1.9748 416.6461 416.8648 0.0330 -1.0000 -1.0000 4027150 1581406855.60 151.4933 60.0012 32.0000 1.9739 1.9748 416.7712 416.9885 0.0327 -1.0000 -1.0000 4027212 1581406855.70 151.4933 60.0012 32.0000 1.9735 1.9743 416.6260 416.8440 0.0329 -1.0000 -1.0000 4027291 1581406855.80 151.4832 60.0012 32.0000 1.9752 1.9760 416.5589 416.7765 0.0328 -1.0000 -1.0000 4027353 1581406855.90 151.4832 60.0012 32.0000 1.9744 1.9753 416.5668 416.7851 0.0328 -1.0000 -1.0000 4027431 1581406856.00 151.4832 60.0012 32.0000 1.9750 1.9759 416.6300 416.8476 0.0328 -1.0000 -1.0000 4027666 1581406856.10 151.4832 60.0012 32.0000 1.9736 1.9744 416.6515 416.8690 0.0327 -1.0000 -1.0000 4027728 1581406856.20 151.4832 60.0012 32.0000 1.9741 1.9750 416.7435 416.9606 0.0328 -1.0000 -1.0000 4027807 1581406856.30 151.4673 60.0012 32.0000 1.9739 1.9748 416.6565 416.8751 0.0330 -1.0000 -1.0000 4027869 1581406856.40 151.4539 60.0012 32.0000 1.9749 1.9758 416.5482 416.7653 0.0327 -1.0000 -1.0000 4027931 1581406856.50 151.4539 60.0012 32.0000 1.9750 1.9758 416.4719 416.6893 0.0328 -1.0000 -1.0000 4028447 1581406856.60 151.4539 60.0012 32.0000 1.9738 1.9747 416.5541 416.7719 0.0328 -1.0000 -1.0000 4028509 1581406856.70 151.4539 60.0012 32.0000 1.9746 1.9754 416.6993 416.9156 0.0325 -1.0000 -1.0000 4028572 1581406856.80 151.4539 60.0012 32.0000 1.9751 1.9759 416.6576 416.8745 0.0327 -1.0000 -1.0000 4028650 1581406856.90 151.4584 60.0012 32.0000 1.9755 1.9763 416.6041 416.8214 0.0327 -1.0000 -1.0000 4028712 1581406857.00 151.4584 60.0012 32.0000 1.9749 1.9757 416.5766 416.7939 0.0327 -1.0000 -1.0000 4028947 1581406857.10 151.4584 60.0012 32.0000 1.9742 1.9750 416.6291 416.8454 0.0326 -1.0000 -1.0000 4029025 1581406857.20 151.4584 60.0012 32.0000 1.9741 1.9750 416.7593 416.9771 0.0328 -1.0000 -1.0000 4029088 1581406857.30 151.4584 60.0012 32.0000 1.9743 1.9752 416.7728 416.9904 0.0327 -1.0000 -1.0000 4029150 1581406857.40 151.5381 60.0012 32.0000 1.9752 1.9760 416.7154 416.9324 0.0327 -1.0000 -1.0000 4029228 1581406857.50 151.6048 60.0012 32.0000 1.9751 1.9760 416.6176 416.8343 0.0326 -1.0000 -1.0000 4029416 1581406857.60 151.6048 60.0012 32.0000 1.9753 1.9761 416.6220 416.8395 0.0327 -1.0000 -1.0000 4029478 1581406857.70 151.6048 60.0012 32.0000 1.9756 1.9765 416.4791 416.6954 0.0326 -1.0000 -1.0000 4029557 1581406857.80 151.6048 60.0012 32.0000 1.9747 1.9756 416.5876 416.8039 0.0326 -1.0000 -1.0000 4029603 1581406857.90 151.6048 60.0012 32.0000 1.9740 1.9749 416.7246 416.9409 0.0327 -1.0000 -1.0000 4029681 1581406858.00 151.6048 60.0012 32.0000 1.9745 1.9754 416.7322 416.9499 0.0327 -1.0000 -1.0000 4030416 1581406858.10 151.4698 60.0012 32.0000 1.9746 1.9755 416.6220 416.8388 0.0327 -1.0000 -1.0000 4030478 1581406858.20 151.4634 60.0012 32.0000 1.9751 1.9760 416.5726 416.7905 0.0328 -1.0000 -1.0000 4030556 1581406858.30 151.4634 60.0012 32.0000 1.9755 1.9764 416.5048 416.7220 0.0327 -1.0000 -1.0000 4030619 1581406858.40 151.4634 60.0012 32.0000 1.9756 1.9764 416.5703 416.7880 0.0329 -1.0000 -1.0000 4030681 1581406858.50 151.5787 60.0012 32.0000 1.9749 1.9758 416.8101 417.0273 0.0327 -1.0000 -1.0000 4030759 1581406858.60 151.5840 60.0012 32.0000 1.9743 1.9751 416.6934 416.9112 0.0328 -1.0000 -1.0000 4030822 1581406858.70 151.5840 60.0012 32.0000 1.9747 1.9756 416.7341 416.9509 0.0326 -1.0000 -1.0000 4030884 1581406858.80 151.5840 60.0012 32.0000 1.9743 1.9751 416.6953 416.9123 0.0326 -1.0000 -1.0000 4030947 1581406858.90 151.5840 60.0012 32.0000 1.9750 1.9758 416.6139 416.8303 0.0326 -1.0000 -1.0000 4031009 1581406859.00 151.5840 60.0012 32.0000 1.9748 1.9757 416.6233 416.8402 0.0327 -1.0000 -1.0000 4031072 1581406859.10 151.5840 60.0012 32.0000 1.9749 1.9757 416.5470 416.7635 0.0326 -1.0000 -1.0000 4031150 1581406859.20 151.5326 60.0012 32.0000 1.9746 1.9754 416.6530 416.8705 0.0328 -1.0000 -1.0000 4031212 1581406859.30 151.5326 60.0012 32.0000 1.9746 1.9754 416.6917 416.9094 0.0328 -1.0000 -1.0000 4031275 1581406859.40 151.5326 60.0012 32.0000 1.9746 1.9755 416.6930 416.9104 0.0327 -1.0000 -1.0000 4031353 1581406859.50 151.5326 60.0012 32.0000 1.9743 1.9751 416.5083 416.7261 0.0329 -1.0000 -1.0000 4031416 1581406859.60 151.5326 60.0012 32.0000 1.9740 1.9749 416.6051 416.8237 0.0329 -1.0000 -1.0000 4031478 1581406859.70 151.5510 60.0015 32.0000 1.9746 1.9755 416.7399 416.9582 0.0328 -1.0000 -1.0000 4031541 1581406859.80 151.5514 60.0015 32.0000 1.9743 1.9751 416.8142 417.0312 0.0326 -1.0000 -1.0000 4031603 1581406859.90 151.5514 60.0015 32.0000 1.9745 1.9754 416.7616 416.9793 0.0328 -1.0000 -1.0000 4031681 1581406860.00 151.5514 60.0015 32.0000 1.9747 1.9756 416.6441 416.8609 0.0327 -1.0000 -1.0000 4031744 1581406860.10 151.5514 60.0015 32.0000 1.9742 1.9751 416.5300 416.7475 0.0328 -1.0000 -1.0000 4032025 1581406860.20 151.5514 60.0015 32.0000 1.9752 1.9761 416.4950 416.7124 0.0328 -1.0000 -1.0000 4032088 1581406860.30 151.5514 60.0015 32.0000 1.9750 1.9759 416.6145 416.8324 0.0328 -1.0000 -1.0000 4032150 1581406860.40 151.5814 60.0015 32.0000 1.9736 1.9745 416.8343 417.0519 0.0327 -1.0000 -1.0000 4032212 1581406860.50 151.5814 60.0015 32.0000 1.9750 1.9759 416.7957 417.0132 0.0328 -1.0000 -1.0000 4032291 1581406860.60 151.5814 60.0015 32.0000 1.9753 1.9762 416.7715 416.9880 0.0326 -1.0000 -1.0000 4032681 1581406860.70 151.5814 60.0015 32.0000 1.9752 1.9761 416.6002 416.8167 0.0326 -1.0000 -1.0000 4032744 1581406860.80 151.5814 60.0015 32.0000 1.9757 1.9766 416.5142 416.7307 0.0326 -1.0000 -1.0000 4032822 1581406860.90 151.5814 60.0015 32.0000 1.9751 1.9759 416.4930 416.7100 0.0328 -1.0000 -1.0000 4032884 1581406861.00 151.5246 60.0015 32.0000 1.9749 1.9758 416.5379 416.7554 0.0327 -1.0000 -1.0000 4032947 1581406861.10 151.5246 60.0015 32.0000 1.9743 1.9751 416.7442 416.9612 0.0327 -1.0000 -1.0000 4033009 1581406861.20 151.5246 60.0015 32.0000 1.9742 1.9750 416.8325 417.0495 0.0327 -1.0000 -1.0000 4033072 1581406861.30 151.5246 60.0015 32.0000 1.9745 1.9754 416.7418 416.9593 0.0328 -1.0000 -1.0000 4033150 1581406861.40 151.5246 60.0015 32.0000 1.9743 1.9751 416.6771 416.8946 0.0327 -1.0000 -1.0000 4033228 1581406861.50 151.5144 60.0015 32.0000 1.9753 1.9762 416.5335 416.7501 0.0326 -1.0000 -1.0000 4033291 1581406861.60 151.4934 60.0015 32.0000 1.9752 1.9761 416.6481 416.8652 0.0327 -1.0000 -1.0000 4033353 1581406861.70 151.4934 60.0015 32.0000 1.9749 1.9757 416.7436 416.9606 0.0327 -1.0000 -1.0000 4033650 1581406861.80 151.4934 60.0015 32.0000 1.9748 1.9756 416.7680 416.9857 0.0327 -1.0000 -1.0000 4033712 1581406861.90 151.4934 60.0015 32.0000 1.9750 1.9758 416.7164 416.9336 0.0327 -1.0000 -1.0000 4033791 1581406862.00 151.4845 60.0015 32.0000 1.9753 1.9762 416.5208 416.7387 0.0328 -1.0000 -1.0000 4033853 1581406862.10 151.4725 60.0015 32.0000 1.9747 1.9755 416.4907 416.7083 0.0328 -1.0000 -1.0000 4033916 1581406862.20 151.4725 60.0015 32.0000 1.9741 1.9750 416.5650 416.7831 0.0328 -1.0000 -1.0000 4033994 1581406862.30 151.4725 60.0015 32.0000 1.9740 1.9749 416.6898 416.9076 0.0328 -1.0000 -1.0000 4034041 1581406862.40 151.4725 60.0015 32.0000 1.9748 1.9757 416.6855 416.9038 0.0329 -1.0000 -1.0000 4034103 1581406862.50 151.4725 60.0015 32.0000 1.9744 1.9753 416.6998 416.9181 0.0329 -1.0000 -1.0000 4034181 1581406862.60 151.4725 60.0015 32.0000 1.9753 1.9761 416.5113 416.7282 0.0327 -1.0000 -1.0000 4034260 1581406862.70 151.5008 60.0015 32.0000 1.9751 1.9760 416.4918 416.7096 0.0327 -1.0000 -1.0000 4034431 1581406862.80 151.5008 60.0015 32.0000 1.9753 1.9761 416.5424 416.7593 0.0327 -1.0000 -1.0000 4034509 1581406862.90 151.5008 60.0015 32.0000 1.9740 1.9749 416.7524 416.9692 0.0327 -1.0000 -1.0000 4034572 1581406863.00 151.5008 60.0015 32.0000 1.9744 1.9753 416.7747 416.9926 0.0329 -1.0000 -1.0000 4034634 1581406863.10 151.5008 60.0015 32.0000 1.9738 1.9746 416.7344 416.9516 0.0325 -1.0000 -1.0000 4034712 1581406863.20 151.5008 60.0015 32.0000 1.9746 1.9755 416.6283 416.8457 0.0327 -1.0000 -1.0000 4035009 1581406863.30 151.5738 60.0015 32.0000 1.9763 1.9772 416.5794 416.7964 0.0327 -1.0000 -1.0000 4035072 1581406863.40 151.5738 60.0015 32.0000 1.9753 1.9762 416.4933 416.7108 0.0328 -1.0000 -1.0000 4035134 1581406863.50 151.5738 60.0015 32.0000 1.9747 1.9755 416.5462 416.7637 0.0327 -1.0000 -1.0000 4035197 1581406863.60 151.5738 60.0015 32.0000 1.9747 1.9755 416.6223 416.8383 0.0325 -1.0000 -1.0000 4035275 1581406863.70 151.5738 60.0015 32.0000 1.9743 1.9751 416.6963 416.9127 0.0326 -1.0000 -1.0000 4035697 1581406863.80 151.5225 60.0015 32.0000 1.9743 1.9751 416.5938 416.8108 0.0327 -1.0000 -1.0000 4035760 1581406863.90 151.3967 60.0015 32.0000 1.9743 1.9751 416.5315 416.7479 0.0326 -1.0000 -1.0000 4035822 1581406864.00 151.3967 60.0015 32.0000 1.9746 1.9754 416.4916 416.7071 0.0325 -1.0000 -1.0000 4035900 1581406864.10 151.3967 60.0015 32.0000 1.9742 1.9751 416.5658 416.7823 0.0326 -1.0000 -1.0000 4035963 1581406864.20 151.3967 60.0015 32.0000 1.9745 1.9754 416.6874 416.9041 0.0326 -1.0000 -1.0000 4036212 1581406864.30 151.3967 60.0015 32.0000 1.9743 1.9751 416.7184 416.9343 0.0326 -1.0000 -1.0000 4036260 1581406864.40 151.3967 60.0015 32.0000 1.9753 1.9761 416.7665 416.9830 0.0325 -1.0000 -1.0000 4036337 1581406864.50 151.6040 60.0015 32.0000 1.9753 1.9762 416.7027 416.9186 0.0326 -1.0000 -1.0000 4036400 1581406864.60 151.6040 60.0015 32.0000 1.9759 1.9767 416.5372 416.7535 0.0326 -1.0000 -1.0000 4036463 1581406864.70 151.6040 60.0015 32.0000 1.9754 1.9762 416.5094 416.7265 0.0327 -1.0000 -1.0000 4036666 1581406864.80 151.6040 60.0015 32.0000 1.9748 1.9756 416.6383 416.8558 0.0327 -1.0000 -1.0000 4036728 1581406864.90 151.6040 60.0015 32.0000 1.9741 1.9750 416.7736 416.9897 0.0325 -1.0000 -1.0000 4036791 1581406865.00 151.6040 60.0015 32.0000 1.9743 1.9752 416.7240 416.9404 0.0326 -1.0000 -1.0000 4036853 1581406865.10 151.4960 60.0013 32.0000 1.9752 1.9760 416.6531 416.8700 0.0327 -1.0000 -1.0000 4036931 1581406865.20 151.4960 60.0013 32.0000 1.9755 1.9764 416.5593 416.7768 0.0328 -1.0000 -1.0000 4037056 1581406865.30 151.4960 60.0013 32.0000 1.9749 1.9758 416.4934 416.7109 0.0327 -1.0000 -1.0000 4037119 1581406865.40 151.4960 60.0013 32.0000 1.9754 1.9762 416.4673 416.6841 0.0327 -1.0000 -1.0000 4037181 1581406865.50 151.4960 60.0013 32.0000 1.9742 1.9750 416.5874 416.8046 0.0327 -1.0000 -1.0000 4037244 1581406865.60 151.4303 60.0013 32.0000 1.9747 1.9756 416.6983 416.9159 0.0328 -1.0000 -1.0000 4037306 1581406865.70 151.4303 60.0013 32.0000 1.9740 1.9749 416.7223 416.9404 0.0328 -1.0000 -1.0000 4038072 1581406865.80 151.4303 60.0013 32.0000 1.9750 1.9758 416.6778 416.8952 0.0327 -1.0000 -1.0000 4038134 1581406865.90 151.4303 60.0013 32.0000 1.9752 1.9760 416.5804 416.7981 0.0328 -1.0000 -1.0000 4038197 1581406866.00 151.4303 60.0013 32.0000 1.9754 1.9762 416.5694 416.7870 0.0328 -1.0000 -1.0000 4038275 1581406866.10 151.4303 60.0013 32.0000 1.9740 1.9749 416.5424 416.7601 0.0328 -1.0000 -1.0000 4038338 1581406866.20 151.3893 60.0013 32.0000 1.9738 1.9747 416.6624 416.8799 0.0329 -1.0000 -1.0000 4038400 1581406866.30 151.3893 60.0013 32.0000 1.9740 1.9748 416.6831 416.9012 0.0329 -1.0000 -1.0000 4038463 1581406866.40 151.3893 60.0013 32.0000 1.9749 1.9757 416.5899 416.8076 0.0328 -1.0000 -1.0000 4038525 1581406866.50 151.3893 60.0013 32.0000 1.9752 1.9760 416.5352 416.7521 0.0327 -1.0000 -1.0000 4038603 1581406866.60 151.3893 60.0013 32.0000 1.9747 1.9756 416.4973 416.7139 0.0326 -1.0000 -1.0000 4038666 1581406866.70 151.5110 60.0013 32.0000 1.9741 1.9750 416.6771 416.8947 0.0327 -1.0000 -1.0000 4038728 1581406866.80 151.6002 60.0013 32.0000 1.9745 1.9754 416.7769 416.9939 0.0326 -1.0000 -1.0000 4038838 1581406866.90 151.6002 60.0013 32.0000 1.9744 1.9752 416.7568 416.9745 0.0328 -1.0000 -1.0000 4038900 1581406867.00 151.6002 60.0013 32.0000 1.9743 1.9751 416.6709 416.8874 0.0326 -1.0000 -1.0000 4038963 1581406867.10 151.6002 60.0013 32.0000 1.9742 1.9750 416.5287 416.7456 0.0327 -1.0000 -1.0000 4039041 1581406867.20 151.6002 60.0013 32.0000 1.9743 1.9751 416.7013 416.9190 0.0328 -1.0000 -1.0000 4039103 1581406867.30 151.5600 60.0013 32.0000 1.9739 1.9748 416.7364 416.9537 0.0327 -1.0000 -1.0000 4039275 1581406867.40 151.5600 60.0013 32.0000 1.9744 1.9753 416.7362 416.9531 0.0327 -1.0000 -1.0000 4039353 1581406867.50 151.5600 60.0013 32.0000 1.9747 1.9756 416.6444 416.8617 0.0327 -1.0000 -1.0000 4039416 1581406867.60 151.5600 60.0013 32.0000 1.9755 1.9763 416.5769 416.7956 0.0329 -1.0000 -1.0000 4039478 1581406867.70 151.5600 60.0013 32.0000 1.9747 1.9756 416.4830 416.7010 0.0329 -1.0000 -1.0000 4039557 1581406867.80 151.5600 60.0013 32.0000 1.9744 1.9753 416.5791 416.7959 0.0326 -1.0000 -1.0000 4039619 1581406867.90 151.5600 60.0013 32.0000 1.9732 1.9740 416.7223 416.9406 0.0329 -1.0000 -1.0000 4039681 1581406868.00 151.5600 60.0013 32.0000 1.9740 1.9749 416.6677 416.8851 0.0327 -1.0000 -1.0000 4039760 1581406868.10 151.5600 60.0013 32.0000 1.9752 1.9760 416.6177 416.8353 0.0328 -1.0000 -1.0000 4039822 1581406868.20 151.5600 60.0013 32.0000 1.9753 1.9761 416.5866 416.8039 0.0328 -1.0000 -1.0000 4039931 1581406868.30 151.5600 60.0013 32.0000 1.9753 1.9762 416.6060 416.8234 0.0327 -1.0000 -1.0000 4039994 1581406868.40 151.4074 60.0013 32.0000 1.9738 1.9746 416.6053 416.8228 0.0328 -1.0000 -1.0000 4040057 1581406868.50 151.4074 60.0013 32.0000 1.9737 1.9745 416.6451 416.8614 0.0326 -1.0000 -1.0000 4040134 1581406868.60 151.4074 60.0013 32.0000 1.9746 1.9755 416.7118 416.9293 0.0327 -1.0000 -1.0000 4040197 1581406868.70 151.4074 60.0013 32.0000 1.9744 1.9753 416.6558 416.8731 0.0327 -1.0000 -1.0000 4040260 1581406868.80 151.4074 60.0013 32.0000 1.9753 1.9762 416.6054 416.8227 0.0327 -1.0000 -1.0000 4040322 1581406868.90 151.4749 60.0013 32.0000 1.9749 1.9758 416.4389 416.6556 0.0326 -1.0000 -1.0000 4041166 1581406869.00 151.5578 60.0013 32.0000 1.9751 1.9759 416.4591 416.6763 0.0327 -1.0000 -1.0000 4041228 1581406869.10 151.5578 60.0013 32.0000 1.9755 1.9763 416.5616 416.7786 0.0327 -1.0000 -1.0000 4041306 1581406869.20 151.5578 60.0013 32.0000 1.9746 1.9755 416.6031 416.8203 0.0327 -1.0000 -1.0000 4041369 1581406869.30 151.5578 60.0013 32.0000 1.9736 1.9744 416.6178 416.8347 0.0327 -1.0000 -1.0000 4041431 1581406869.40 151.5578 60.0013 32.0000 1.9738 1.9747 416.5684 416.7862 0.0329 -1.0000 -1.0000 4041509 1581406869.50 151.5087 60.0013 32.0000 1.9744 1.9753 416.4626 416.6802 0.0327 -1.0000 -1.0000 4041572 1581406869.60 151.3673 60.0013 32.0000 1.9746 1.9755 416.4450 416.6623 0.0328 -1.0000 -1.0000 4041634 1581406869.70 151.3673 60.0013 32.0000 1.9741 1.9750 416.6449 416.8625 0.0327 -1.0000 -1.0000 4041712 1581406869.80 151.3673 60.0013 32.0000 1.9743 1.9752 416.6846 416.9014 0.0326 -1.0000 -1.0000 4041775 1581406869.90 151.3673 60.0013 32.0000 1.9742 1.9751 416.7584 416.9761 0.0328 -1.0000 -1.0000 4041838 1581406870.00 151.3673 60.0013 32.0000 1.9746 1.9755 416.6775 416.8948 0.0327 -1.0000 -1.0000 4041900 1581406870.10 151.5579 60.0009 32.0000 1.9746 1.9755 416.5929 416.8100 0.0327 -1.0000 -1.0000 4041978 1581406870.20 151.5579 60.0009 32.0000 1.9750 1.9759 416.4090 416.6267 0.0327 -1.0000 -1.0000 4042041 1581406870.30 151.5579 60.0009 32.0000 1.9748 1.9756 416.4110 416.6276 0.0327 -1.0000 -1.0000 4042103 1581406870.40 151.5579 60.0009 32.0000 1.9742 1.9750 416.5625 416.7793 0.0326 -1.0000 -1.0000 4042197 1581406870.50 151.5579 60.0009 32.0000 1.9743 1.9752 416.5869 416.8036 0.0326 -1.0000 -1.0000 4042260 1581406870.60 151.5579 60.0009 32.0000 1.9750 1.9758 416.5755 416.7924 0.0327 -1.0000 -1.0000 4042322 1581406870.70 151.5579 60.0009 32.0000 1.9747 1.9756 416.4143 416.6317 0.0328 -1.0000 -1.0000 4042400 1581406870.80 151.5579 60.0009 32.0000 1.9747 1.9756 416.5161 416.7330 0.0326 -1.0000 -1.0000 4042462 1581406870.90 151.5579 60.0009 32.0000 1.9740 1.9749 416.7131 416.9297 0.0327 -1.0000 -1.0000 4042900 1581406871.00 151.5579 60.0009 32.0000 1.9738 1.9747 416.6932 416.9114 0.0328 -1.0000 -1.0000 4042963 1581406871.10 151.5548 60.0009 32.0000 1.9743 1.9751 416.6704 416.8882 0.0328 -1.0000 -1.0000 4043025 1581406871.20 151.4920 60.0009 32.0000 1.9742 1.9751 416.5681 416.7856 0.0328 -1.0000 -1.0000 4043088 1581406871.30 151.4920 60.0009 32.0000 1.9748 1.9757 416.5358 416.7540 0.0329 -1.0000 -1.0000 4043150 1581406871.40 151.4920 60.0009 32.0000 1.9742 1.9751 416.4573 416.6739 0.0327 -1.0000 -1.0000 4043400 1581406871.50 151.4920 60.0009 32.0000 1.9755 1.9764 416.5379 416.7550 0.0326 -1.0000 -1.0000 4043463 1581406871.60 151.4920 60.0009 32.0000 1.9741 1.9749 416.6948 416.9115 0.0327 -1.0000 -1.0000 4043525 1581406871.70 151.5199 60.0009 32.0000 1.9745 1.9753 416.7259 416.9435 0.0328 -1.0000 -1.0000 4043603 1581406871.80 151.5508 60.0009 32.0000 1.9747 1.9755 416.5903 416.8088 0.0329 -1.0000 -1.0000 4043666 1581406871.90 151.5508 60.0009 32.0000 1.9754 1.9762 416.5261 416.7434 0.0327 -1.0000 -1.0000 4043931 1581406872.00 151.5508 60.0009 32.0000 1.9747 1.9755 416.5144 416.7326 0.0328 -1.0000 -1.0000 4043994 1581406872.10 151.5508 60.0009 32.0000 1.9748 1.9756 416.5608 416.7785 0.0328 -1.0000 -1.0000 4044057 1581406872.20 151.5508 60.0009 32.0000 1.9743 1.9751 416.7013 416.9198 0.0329 -1.0000 -1.0000 4044119 1581406872.30 151.5412 60.0009 32.0000 1.9744 1.9753 416.7653 416.9824 0.0326 -1.0000 -1.0000 4044181 1581406872.40 151.5100 60.0009 32.0000 1.9744 1.9752 416.6475 416.8645 0.0327 -1.0000 -1.0000 4044260 1581406872.50 151.5100 60.0009 32.0000 1.9752 1.9760 416.5805 416.7977 0.0327 -1.0000 -1.0000 4044400 1581406872.60 151.5100 60.0009 32.0000 1.9753 1.9761 416.5187 416.7363 0.0328 -1.0000 -1.0000 4044463 1581406872.70 151.5100 60.0009 32.0000 1.9735 1.9744 416.6714 416.8888 0.0327 -1.0000 -1.0000 4044509 1581406872.80 151.5100 60.0009 32.0000 1.9736 1.9745 416.7903 417.0080 0.0328 -1.0000 -1.0000 4044588 1581406872.90 151.5151 60.0009 32.0000 1.9732 1.9741 416.6915 416.9085 0.0327 -1.0000 -1.0000 4044650 1581406873.00 151.5151 60.0009 32.0000 1.9741 1.9750 416.6398 416.8573 0.0328 -1.0000 -1.0000 4044791 1581406873.10 151.5151 60.0009 32.0000 1.9752 1.9760 416.4491 416.6665 0.0327 -1.0000 -1.0000 4044853 1581406873.20 151.5151 60.0009 32.0000 1.9752 1.9761 416.4933 416.7100 0.0327 -1.0000 -1.0000 4044916 1581406873.30 151.5151 60.0009 32.0000 1.9750 1.9758 416.5169 416.7342 0.0328 -1.0000 -1.0000 4044978 1581406873.40 151.5239 60.0009 32.0000 1.9747 1.9755 416.6917 416.9092 0.0328 -1.0000 -1.0000 4045056 1581406873.50 151.5593 60.0009 32.0000 1.9741 1.9749 416.7132 416.9308 0.0327 -1.0000 -1.0000 4045431 1581406873.60 151.5593 60.0009 32.0000 1.9738 1.9747 416.6970 416.9143 0.0328 -1.0000 -1.0000 4045494 1581406873.70 151.5593 60.0009 32.0000 1.9742 1.9750 416.6594 416.8765 0.0327 -1.0000 -1.0000 4045572 1581406873.80 151.5593 60.0009 32.0000 1.9747 1.9755 416.4617 416.6785 0.0327 -1.0000 -1.0000 4045635 1581406873.90 151.5593 60.0009 32.0000 1.9739 1.9748 416.5083 416.7257 0.0327 -1.0000 -1.0000 4045712 1581406874.00 151.5211 60.0009 32.0000 1.9739 1.9747 416.4963 416.7134 0.0327 -1.0000 -1.0000 4045806 1581406874.10 151.5155 60.0009 32.0000 1.9740 1.9748 416.6722 416.8886 0.0326 -1.0000 -1.0000 4045869 1581406874.20 151.5155 60.0009 32.0000 1.9737 1.9746 416.6963 416.9139 0.0329 -1.0000 -1.0000 4045947 1581406874.30 151.5155 60.0009 32.0000 1.9743 1.9752 416.5769 416.7960 0.0329 -1.0000 -1.0000 4046009 1581406874.40 151.5155 60.0009 32.0000 1.9754 1.9763 416.6152 416.8326 0.0327 -1.0000 -1.0000 4046072 1581406874.50 151.5155 60.0009 32.0000 1.9753 1.9761 416.5130 416.7297 0.0326 -1.0000 -1.0000 4046150 1581406874.60 151.4806 60.0009 32.0000 1.9746 1.9755 416.5033 416.7198 0.0327 -1.0000 -1.0000 4046197 1581406874.70 151.4806 60.0009 32.0000 1.9749 1.9757 416.5775 416.7960 0.0329 -1.0000 -1.0000 4046275 1581406874.80 151.4806 60.0009 32.0000 1.9742 1.9751 416.5952 416.8128 0.0328 -1.0000 -1.0000 4046338 1581406874.90 151.4806 60.0009 32.0000 1.9745 1.9754 416.6495 416.8673 0.0328 -1.0000 -1.0000 4046400 1581406875.00 151.4806 60.0009 32.0000 1.9759 1.9768 416.5273 416.7451 0.0328 -1.0000 -1.0000 4046463 1581406875.10 151.5166 60.0009 32.0000 1.9753 1.9761 416.4797 416.6985 0.0330 -1.0000 -1.0000 4046541 1581406875.20 151.5166 60.0009 32.0000 1.9746 1.9755 416.4940 416.7119 0.0329 -1.0000 -1.0000 4046603 1581406875.30 151.5166 60.0009 32.0000 1.9747 1.9755 416.6246 416.8426 0.0328 -1.0000 -1.0000 4046666 1581406875.40 151.5166 60.0009 32.0000 1.9747 1.9756 416.7124 416.9310 0.0329 -1.0000 -1.0000 4046744 1581406875.50 151.5166 60.0009 32.0000 1.9740 1.9748 416.7112 416.9291 0.0329 -1.0000 -1.0000 4046994 1581406875.60 151.5166 60.0009 32.0000 1.9744 1.9753 416.6472 416.8652 0.0328 -1.0000 -1.0000 4047056 1581406875.70 151.5166 60.0009 32.0000 1.9753 1.9761 416.4399 416.6576 0.0328 -1.0000 -1.0000 4047119 1581406875.80 151.5166 60.0009 32.0000 1.9752 1.9761 416.5373 416.7556 0.0329 -1.0000 -1.0000 4047181 1581406875.90 151.5166 60.0009 32.0000 1.9753 1.9762 416.5930 416.8112 0.0328 -1.0000 -1.0000 4047259 1581406876.00 151.5166 60.0009 32.0000 1.9744 1.9753 416.6370 416.8550 0.0328 -1.0000 -1.0000 4047322 1581406876.10 151.5166 60.0009 32.0000 1.9744 1.9752 416.6635 416.8815 0.0329 -1.0000 -1.0000 4047666 1581406876.20 151.5166 60.0009 32.0000 1.9744 1.9752 416.5691 416.7877 0.0329 -1.0000 -1.0000 4047744 1581406876.30 151.5284 60.0009 32.0000 1.9751 1.9759 416.5545 416.7736 0.0330 -1.0000 -1.0000 4047806 1581406876.40 151.5284 60.0009 32.0000 1.9746 1.9755 416.5318 416.7497 0.0328 -1.0000 -1.0000 4047869 1581406876.50 151.5284 60.0009 32.0000 1.9747 1.9755 416.4448 416.6631 0.0329 -1.0000 -1.0000 4047931 1581406876.60 151.5284 60.0009 32.0000 1.9750 1.9759 416.5077 416.7249 0.0328 -1.0000 -1.0000 4048181 1581406876.70 151.5284 60.0009 32.0000 1.9747 1.9755 416.6907 416.9090 0.0329 -1.0000 -1.0000 4048244 1581406876.80 151.5997 60.0009 32.0000 1.9748 1.9757 416.7535 416.9713 0.0328 -1.0000 -1.0000 4048306 1581406876.90 151.6109 60.0009 32.0000 1.9757 1.9766 416.5946 416.8130 0.0330 -1.0000 -1.0000 4048369 1581406877.00 151.6109 60.0009 32.0000 1.9758 1.9766 416.5650 416.7839 0.0329 -1.0000 -1.0000 4048431 1581406877.10 151.6109 60.0009 32.0000 1.9754 1.9762 416.6828 416.9011 0.0329 -1.0000 -1.0000 4049212 1581406877.20 151.6109 60.0009 32.0000 1.9744 1.9752 416.7049 416.9227 0.0328 -1.0000 -1.0000 4049275 1581406877.30 151.6109 60.0009 32.0000 1.9742 1.9750 416.7295 416.9477 0.0328 -1.0000 -1.0000 4049338 1581406877.40 151.6109 60.0009 32.0000 1.9753 1.9762 416.6226 416.8411 0.0330 -1.0000 -1.0000 4049416 1581406877.50 151.6109 60.0009 32.0000 1.9756 1.9765 416.5312 416.7495 0.0329 -1.0000 -1.0000 4049478 1581406877.60 151.6109 60.0009 32.0000 1.9765 1.9774 416.4689 416.6882 0.0331 -1.0000 -1.0000 4049541 1581406877.70 151.4806 60.0009 32.0000 1.9755 1.9764 416.4291 416.6472 0.0328 -1.0000 -1.0000 4049619 1581406877.80 151.4806 60.0009 32.0000 1.9754 1.9762 416.6204 416.8400 0.0330 -1.0000 -1.0000 4049681 1581406877.90 151.4798 60.0009 32.0000 1.9747 1.9756 416.8045 417.0231 0.0329 -1.0000 -1.0000 4049744 1581406878.00 151.4798 60.0009 32.0000 1.9746 1.9754 416.6377 416.8563 0.0329 -1.0000 -1.0000 4049806 1581406878.10 151.4798 60.0009 32.0000 1.9750 1.9759 416.6102 416.8290 0.0329 -1.0000 -1.0000 4049869 1581406878.20 151.4798 60.0009 32.0000 1.9753 1.9762 416.5685 416.7861 0.0328 -1.0000 -1.0000 4049962 1581406878.30 151.4798 60.0009 32.0000 1.9744 1.9753 416.5956 416.8140 0.0330 -1.0000 -1.0000 4050025 1581406878.40 151.4793 60.0009 32.0000 1.9739 1.9747 416.7822 417.0002 0.0329 -1.0000 -1.0000 4050088 1581406878.50 151.4723 60.0009 32.0000 1.9747 1.9755 416.6941 416.9133 0.0329 -1.0000 -1.0000 4050150 1581406878.60 151.4723 60.0009 32.0000 1.9749 1.9758 416.6338 416.8522 0.0329 -1.0000 -1.0000 4050212 1581406878.70 151.4723 60.0009 32.0000 1.9748 1.9757 416.4961 416.7147 0.0329 -1.0000 -1.0000 4050275 1581406878.80 151.4723 60.0009 32.0000 1.9746 1.9755 416.5506 416.7692 0.0330 -1.0000 -1.0000 4050353 1581406878.90 151.4723 60.0009 32.0000 1.9742 1.9751 416.6712 416.8910 0.0332 -1.0000 -1.0000 4050416 1581406879.00 151.6085 60.0009 32.0000 1.9738 1.9746 416.7570 416.9768 0.0331 -1.0000 -1.0000 4050478 1581406879.10 151.6085 60.0009 32.0000 1.9747 1.9755 416.7196 416.9385 0.0329 -1.0000 -1.0000 4050681 1581406879.20 151.6085 60.0009 32.0000 1.9748 1.9757 416.6030 416.8203 0.0327 -1.0000 -1.0000 4050744 1581406879.30 151.6085 60.0009 32.0000 1.9749 1.9758 416.4322 416.6502 0.0329 -1.0000 -1.0000 4050806 1581406879.40 151.6085 60.0009 32.0000 1.9741 1.9749 416.7129 416.9317 0.0329 -1.0000 -1.0000 4050869 1581406879.50 151.4632 60.0009 32.0000 1.9741 1.9749 416.7580 416.9760 0.0328 -1.0000 -1.0000 4050931 1581406879.60 151.4201 60.0009 32.0000 1.9735 1.9744 416.7327 416.9516 0.0329 -1.0000 -1.0000 4051181 1581406879.70 151.4201 60.0009 32.0000 1.9741 1.9749 416.6296 416.8474 0.0328 -1.0000 -1.0000 4051244 1581406879.80 151.4201 60.0009 32.0000 1.9747 1.9756 416.5137 416.7325 0.0330 -1.0000 -1.0000 4051306 1581406879.90 151.4201 60.0009 32.0000 1.9752 1.9760 416.5239 416.7409 0.0327 -1.0000 -1.0000 4051385 1581406880.00 151.4201 60.0009 32.0000 1.9751 1.9760 416.5442 416.7628 0.0330 -1.0000 -1.0000 4051447 1581406880.10 151.5369 60.0005 32.0000 1.9743 1.9752 416.7192 416.9382 0.0330 -1.0000 -1.0000 4051509 1581406880.20 151.5369 60.0005 32.0000 1.9739 1.9748 416.7356 416.9550 0.0330 -1.0000 -1.0000 4052212 1581406880.30 151.5369 60.0005 32.0000 1.9735 1.9744 416.7214 416.9404 0.0330 -1.0000 -1.0000 4052275 1581406880.40 151.5369 60.0005 32.0000 1.9744 1.9752 416.5810 416.8001 0.0330 -1.0000 -1.0000 4052338 1581406880.50 151.5369 60.0005 32.0000 1.9737 1.9746 416.5872 416.8055 0.0329 -1.0000 -1.0000 4052416 1581406880.60 151.5927 60.0005 32.0000 1.9736 1.9745 416.6338 416.8530 0.0330 -1.0000 -1.0000 4052478 1581406880.70 151.5947 60.0005 32.0000 1.9744 1.9752 416.7365 416.9547 0.0328 -1.0000 -1.0000 4052541 1581406880.80 151.5947 60.0005 32.0000 1.9749 1.9757 416.6512 416.8692 0.0329 -1.0000 -1.0000 4052619 1581406880.90 151.5947 60.0005 32.0000 1.9753 1.9762 416.5308 416.7491 0.0329 -1.0000 -1.0000 4052681 1581406881.00 151.5947 60.0005 32.0000 1.9751 1.9759 416.4976 416.7162 0.0329 -1.0000 -1.0000 4052744 1581406881.10 151.5947 60.0005 32.0000 1.9756 1.9764 416.4616 416.6809 0.0330 -1.0000 -1.0000 4052806 1581406881.20 151.5947 60.0005 32.0000 1.9757 1.9766 416.5607 416.7793 0.0329 -1.0000 -1.0000 4052947 1581406881.30 151.5947 60.0005 32.0000 1.9751 1.9759 416.6724 416.8914 0.0330 -1.0000 -1.0000 4053009 1581406881.40 151.5947 60.0005 32.0000 1.9737 1.9746 416.7246 416.9422 0.0328 -1.0000 -1.0000 4053088 1581406881.50 151.5947 60.0005 32.0000 1.9743 1.9751 416.6421 416.8601 0.0329 -1.0000 -1.0000 4053150 1581406881.60 151.5908 60.0005 32.0000 1.9747 1.9755 416.5393 416.7585 0.0331 -1.0000 -1.0000 4053212 1581406881.70 151.4315 60.0005 32.0000 1.9744 1.9752 416.4954 416.7141 0.0329 -1.0000 -1.0000 4053478 1581406881.80 151.4315 60.0005 32.0000 1.9743 1.9752 416.5278 416.7456 0.0328 -1.0000 -1.0000 4053541 1581406881.90 151.4315 60.0005 32.0000 1.9737 1.9746 416.6017 416.8198 0.0329 -1.0000 -1.0000 4053619 1581406882.00 151.4315 60.0005 32.0000 1.9732 1.9740 416.6624 416.8809 0.0329 -1.0000 -1.0000 4053681 1581406882.10 151.4315 60.0005 32.0000 1.9741 1.9750 416.6857 416.9040 0.0329 -1.0000 -1.0000 4053744 1581406882.20 151.4149 60.0005 32.0000 1.9744 1.9752 416.6090 416.8283 0.0330 -1.0000 -1.0000 4053806 1581406882.30 151.3817 60.0005 32.0000 1.9742 1.9750 416.4479 416.6661 0.0328 -1.0000 -1.0000 4053869 1581406882.40 151.3817 60.0005 32.0000 1.9743 1.9751 416.4810 416.6979 0.0327 -1.0000 -1.0000 4053931 1581406882.50 151.3817 60.0005 32.0000 1.9740 1.9749 416.5747 416.7930 0.0329 -1.0000 -1.0000 4054009 1581406882.60 151.3817 60.0005 32.0000 1.9742 1.9751 416.5988 416.8169 0.0329 -1.0000 -1.0000 4054072 1581406882.70 151.3817 60.0005 32.0000 1.9742 1.9750 416.6082 416.8266 0.0329 -1.0000 -1.0000 4054166 1581406882.80 151.4510 60.0005 32.0000 1.9749 1.9757 416.5331 416.7523 0.0331 -1.0000 -1.0000 4054244 1581406882.90 151.4510 60.0005 32.0000 1.9740 1.9748 416.4525 416.6708 0.0329 -1.0000 -1.0000 4054306 1581406883.00 151.4510 60.0005 32.0000 1.9750 1.9758 416.4698 416.6876 0.0327 -1.0000 -1.0000 4054369 1581406883.10 151.4510 60.0005 32.0000 1.9737 1.9746 416.6104 416.8285 0.0329 -1.0000 -1.0000 4054431 1581406883.20 151.4510 60.0005 32.0000 1.9736 1.9744 416.6356 416.8552 0.0331 -1.0000 -1.0000 4054712 1581406883.30 151.4936 60.0005 32.0000 1.9733 1.9742 416.6688 416.8873 0.0328 -1.0000 -1.0000 4054775 1581406883.40 151.5105 60.0005 32.0000 1.9745 1.9753 416.7221 416.9410 0.0329 -1.0000 -1.0000 4054853 1581406883.50 151.5105 60.0005 32.0000 1.9749 1.9757 416.5553 416.7731 0.0328 -1.0000 -1.0000 4054916 1581406883.60 151.5105 60.0005 32.0000 1.9747 1.9756 416.5209 416.7386 0.0328 -1.0000 -1.0000 4054978 1581406883.70 151.5105 60.0005 32.0000 1.9758 1.9766 416.4891 416.7058 0.0327 -1.0000 -1.0000 4055041 1581406883.80 151.5105 60.0005 32.0000 1.9742 1.9751 416.5668 416.7850 0.0329 -1.0000 -1.0000 4055916 1581406883.90 151.4425 60.0005 32.0000 1.9741 1.9750 416.6729 416.8894 0.0326 -1.0000 -1.0000 4055994 1581406884.00 151.4425 60.0005 32.0000 1.9742 1.9751 416.6637 416.8814 0.0328 -1.0000 -1.0000 4056057 1581406884.10 151.4425 60.0005 32.0000 1.9738 1.9746 416.6821 416.9002 0.0328 -1.0000 -1.0000 4056135 1581406884.20 151.4425 60.0005 32.0000 1.9740 1.9749 416.4504 416.6680 0.0328 -1.0000 -1.0000 4056228 1581406884.30 151.4425 60.0005 32.0000 1.9751 1.9760 416.4459 416.6628 0.0327 -1.0000 -1.0000 4056291 1581406884.40 151.4425 60.0005 32.0000 1.9749 1.9757 416.5315 416.7487 0.0327 -1.0000 -1.0000 4056353 1581406884.50 151.4425 60.0005 32.0000 1.9744 1.9752 416.5358 416.7532 0.0328 -1.0000 -1.0000 4056416 1581406884.60 151.4425 60.0005 32.0000 1.9738 1.9746 416.6658 416.8843 0.0328 -1.0000 -1.0000 4056494 1581406884.70 151.4425 60.0005 32.0000 1.9740 1.9748 416.7527 416.9712 0.0329 -1.0000 -1.0000 4056541 1581406884.80 151.4425 60.0005 32.0000 1.9744 1.9753 416.6635 416.8816 0.0329 -1.0000 -1.0000 4056619 1581406884.90 151.4485 60.0004 32.0000 1.9743 1.9751 416.5354 416.7543 0.0329 -1.0000 -1.0000 4056681 1581406885.00 151.5760 60.0004 32.0000 1.9752 1.9761 416.4662 416.6840 0.0328 -1.0000 -1.0000 4056744 1581406885.10 151.5760 60.0004 32.0000 1.9751 1.9759 416.5153 416.7330 0.0328 -1.0000 -1.0000 4056822 1581406885.20 151.5760 60.0004 32.0000 1.9744 1.9752 416.7326 416.9501 0.0327 -1.0000 -1.0000 4056884 1581406885.30 151.5760 60.0004 32.0000 1.9744 1.9752 416.7460 416.9634 0.0327 -1.0000 -1.0000 4056947 1581406885.40 151.5760 60.0004 32.0000 1.9744 1.9753 416.6261 416.8442 0.0329 -1.0000 -1.0000 4057009 1581406885.50 151.5579 60.0004 32.0000 1.9750 1.9758 416.5576 416.7755 0.0328 -1.0000 -1.0000 4057072 1581406885.60 151.5579 60.0004 32.0000 1.9748 1.9757 416.5083 416.7261 0.0328 -1.0000 -1.0000 4057150 1581406885.70 151.5579 60.0004 32.0000 1.9751 1.9760 416.5726 416.7900 0.0327 -1.0000 -1.0000 4057212 1581406885.80 151.5579 60.0004 32.0000 1.9745 1.9754 416.6232 416.8416 0.0330 -1.0000 -1.0000 4057447 1581406885.90 151.5579 60.0004 32.0000 1.9740 1.9749 416.6654 416.8840 0.0329 -1.0000 -1.0000 4057525 1581406886.00 151.5076 60.0004 32.0000 1.9740 1.9749 416.6990 416.9170 0.0328 -1.0000 -1.0000 4057588 1581406886.10 151.4203 60.0004 32.0000 1.9752 1.9760 416.5541 416.7721 0.0328 -1.0000 -1.0000 4057650 1581406886.20 151.4203 60.0004 32.0000 1.9753 1.9762 416.5398 416.7587 0.0330 -1.0000 -1.0000 4057728 1581406886.30 151.4203 60.0004 32.0000 1.9750 1.9758 416.5482 416.7664 0.0329 -1.0000 -1.0000 4057791 1581406886.40 151.4203 60.0004 32.0000 1.9736 1.9745 416.7046 416.9235 0.0330 -1.0000 -1.0000 4057853 1581406886.50 151.4203 60.0004 32.0000 1.9737 1.9745 416.5956 416.8140 0.0329 -1.0000 -1.0000 4057916 1581406886.60 151.5982 60.0004 32.0000 1.9756 1.9764 416.6789 416.8968 0.0327 -1.0000 -1.0000 4057978 1581406886.70 151.5982 60.0004 32.0000 1.9748 1.9757 416.5040 416.7216 0.0329 -1.0000 -1.0000 4058041 1581406886.80 151.5982 60.0004 32.0000 1.9751 1.9760 416.4268 416.6442 0.0327 -1.0000 -1.0000 4058447 1581406886.90 151.5982 60.0004 32.0000 1.9746 1.9755 416.5073 416.7248 0.0328 -1.0000 -1.0000 4058525 1581406887.00 151.5982 60.0004 32.0000 1.9745 1.9754 416.5359 416.7532 0.0327 -1.0000 -1.0000 4058588 1581406887.10 151.5291 60.0004 32.0000 1.9745 1.9753 416.5309 416.7488 0.0329 -1.0000 -1.0000 4058650 1581406887.20 151.5291 60.0004 32.0000 1.9741 1.9749 416.5342 416.7528 0.0329 -1.0000 -1.0000 4058712 1581406887.30 151.5291 60.0004 32.0000 1.9741 1.9750 416.4661 416.6840 0.0328 -1.0000 -1.0000 4059041 1581406887.40 151.5291 60.0004 32.0000 1.9746 1.9755 416.5794 416.7987 0.0329 -1.0000 -1.0000 4059119 1581406887.50 151.5291 60.0004 32.0000 1.9746 1.9755 416.4471 416.6648 0.0328 -1.0000 -1.0000 4059181 1581406887.60 151.5224 60.0004 32.0000 1.9745 1.9753 416.4604 416.6784 0.0328 -1.0000 -1.0000 4059244 1581406887.70 151.4348 60.0004 32.0000 1.9743 1.9752 416.5355 416.7545 0.0330 -1.0000 -1.0000 4059322 1581406887.80 151.4348 60.0004 32.0000 1.9739 1.9747 416.6785 416.8968 0.0328 -1.0000 -1.0000 4059400 1581406887.90 151.4348 60.0004 32.0000 1.9738 1.9746 416.6029 416.8205 0.0328 -1.0000 -1.0000 4059525 1581406888.00 151.4348 60.0004 32.0000 1.9740 1.9749 416.5590 416.7761 0.0327 -1.0000 -1.0000 4059588 1581406888.10 151.4348 60.0004 32.0000 1.9749 1.9757 416.4551 416.6728 0.0328 -1.0000 -1.0000 4059650 1581406888.20 151.4348 60.0004 32.0000 1.9747 1.9756 416.4988 416.7158 0.0327 -1.0000 -1.0000 4059728 1581406888.30 151.4348 60.0004 32.0000 1.9741 1.9749 416.6019 416.8208 0.0329 -1.0000 -1.0000 4059791 1581406888.40 151.4348 60.0004 32.0000 1.9750 1.9759 416.6475 416.8654 0.0328 -1.0000 -1.0000 4100025 1581406888.50 151.4842 60.0004 32.0000 1.9751 1.9760 416.5400 416.7581 0.0329 -1.0000 -1.0000 4100088 1581406888.60 151.5626 60.0004 32.0000 1.9745 1.9754 416.3468 416.5646 0.0328 -1.0000 -1.0000 4100150 1581406888.70 151.5626 60.0004 32.0000 1.9745 1.9754 416.4899 416.7073 0.0328 -1.0000 -1.0000 4100212 1581406888.80 151.3658 60.0004 32.0000 1.9729 1.9738 416.5445 416.7627 0.0329 -1.0000 -1.0000 4100291 1581406888.90 151.3658 60.0004 32.0000 1.9735 1.9743 416.6199 416.8379 0.0328 -1.0000 -1.0000 4101025 1581406889.00 151.3658 60.0004 32.0000 1.9747 1.9756 416.5765 416.7947 0.0329 -1.0000 -1.0000 4101087 1581406889.10 151.3658 60.0004 32.0000 1.9742 1.9751 416.4476 416.6653 0.0327 -1.0000 -1.0000 4101150 1581406889.20 151.3658 60.0004 32.0000 1.9747 1.9756 416.4624 416.6799 0.0328 -1.0000 -1.0000 4101228 1581406889.30 151.6348 60.0004 32.0000 1.9751 1.9760 416.5074 416.7255 0.0329 -1.0000 -1.0000 4101275 1581406889.40 151.6348 60.0004 32.0000 1.9750 1.9758 416.6705 416.8886 0.0328 -1.0000 -1.0000 4101431 1581406889.50 151.6348 60.0004 32.0000 1.9747 1.9755 416.7246 416.9426 0.0328 -1.0000 -1.0000 4101494 1581406889.60 151.6348 60.0004 32.0000 1.9752 1.9760 416.6748 416.8920 0.0328 -1.0000 -1.0000 4101556 1581406889.70 151.6348 60.0004 32.0000 1.9751 1.9759 416.5476 416.7662 0.0329 -1.0000 -1.0000 4101634 1581406889.80 151.6121 60.0003 32.0000 1.9751 1.9759 416.4243 416.6427 0.0328 -1.0000 -1.0000 4101697 1581406889.90 151.5092 60.0001 32.0000 1.9751 1.9760 416.5620 416.7789 0.0326 -1.0000 -1.0000 4101791 1581406890.00 151.5092 60.0001 32.0000 1.9751 1.9760 416.5705 416.7879 0.0328 -1.0000 -1.0000 4101853 1581406890.10 151.5092 60.0001 32.0000 1.9745 1.9754 416.5930 416.8116 0.0329 -1.0000 -1.0000 4101916 1581406890.20 151.5092 60.0001 32.0000 1.9741 1.9749 416.7412 416.9593 0.0329 -1.0000 -1.0000 4101994 1581406890.30 151.5092 60.0001 32.0000 1.9750 1.9758 416.7385 416.9564 0.0328 -1.0000 -1.0000 4102056 1581406890.40 151.5092 60.0001 32.0000 1.9753 1.9761 416.5901 416.8075 0.0327 -1.0000 -1.0000 4102322 1581406890.50 151.5479 60.0001 32.0000 1.9754 1.9762 416.6095 416.8270 0.0328 -1.0000 -1.0000 4102400 1581406890.60 151.5496 60.0001 32.0000 1.9750 1.9759 416.6794 416.8973 0.0328 -1.0000 -1.0000 4102462 1581406890.70 151.5496 60.0001 32.0000 1.9744 1.9753 416.6777 416.8947 0.0327 -1.0000 -1.0000 4102525 1581406890.80 151.5496 60.0001 32.0000 1.9743 1.9752 416.6739 416.8915 0.0327 -1.0000 -1.0000 4102587 1581406890.90 151.5496 60.0001 32.0000 1.9753 1.9761 416.5642 416.7829 0.0330 -1.0000 -1.0000 4102666 1581406891.00 151.5496 60.0001 32.0000 1.9760 1.9768 416.5165 416.7343 0.0328 -1.0000 -1.0000 4102728 1581406891.10 151.5289 60.0001 32.0000 1.9752 1.9761 416.4484 416.6655 0.0327 -1.0000 -1.0000 4102791 1581406891.20 151.5289 60.0001 32.0000 1.9750 1.9758 416.4364 416.6553 0.0329 -1.0000 -1.0000 4102853 1581406891.30 151.5289 60.0001 32.0000 1.9742 1.9750 416.7133 416.9309 0.0328 -1.0000 -1.0000 4102916 1581406891.40 151.5289 60.0001 32.0000 1.9738 1.9746 416.7392 416.9566 0.0327 -1.0000 -1.0000 4102994 1581406891.50 151.5289 60.0001 32.0000 1.9746 1.9754 416.7935 417.0119 0.0329 -1.0000 -1.0000 4103056 1581406891.60 151.5302 60.0001 32.0000 1.9753 1.9762 416.5661 416.7840 0.0328 -1.0000 -1.0000 4103119 1581406891.70 151.5302 60.0001 32.0000 1.9750 1.9759 416.5435 416.7612 0.0328 -1.0000 -1.0000 4103197 1581406891.80 151.5302 60.0001 32.0000 1.9745 1.9753 416.5828 416.8007 0.0328 -1.0000 -1.0000 4103259 1581406891.90 151.5302 60.0001 32.0000 1.9745 1.9754 416.7071 416.9257 0.0329 -1.0000 -1.0000 4103322 1581406892.00 151.5302 60.0001 32.0000 1.9748 1.9757 416.7561 416.9742 0.0328 -1.0000 -1.0000 4103416 1581406892.10 151.5316 60.0001 32.0000 1.9742 1.9750 416.7684 416.9861 0.0328 -1.0000 -1.0000 4103494 1581406892.20 151.5404 60.0001 32.0000 1.9750 1.9758 416.6192 416.8379 0.0329 -1.0000 -1.0000 4103557 1581406892.30 151.5404 60.0001 32.0000 1.9759 1.9767 416.6197 416.8376 0.0328 -1.0000 -1.0000 4103619 1581406892.40 151.5404 60.0001 32.0000 1.9761 1.9769 416.5160 416.7348 0.0329 -1.0000 -1.0000 4103681 1581406892.50 151.5404 60.0001 32.0000 1.9752 1.9761 416.6090 416.8268 0.0328 -1.0000 -1.0000 4104541 1581406892.60 151.5404 60.0001 32.0000 1.9749 1.9758 416.6883 416.9063 0.0328 -1.0000 -1.0000 4104603 1581406892.70 151.5619 60.0001 32.0000 1.9743 1.9751 416.6545 416.8727 0.0328 -1.0000 -1.0000 4104666 1581406892.80 151.5619 60.0001 32.0000 1.9753 1.9761 416.4846 416.7017 0.0327 -1.0000 -1.0000 4104744 1581406892.90 151.5619 60.0001 32.0000 1.9749 1.9758 416.5106 416.7282 0.0328 -1.0000 -1.0000 4104806 1581406893.00 151.5619 60.0001 32.0000 1.9748 1.9757 416.5866 416.8049 0.0329 -1.0000 -1.0000 4104869 1581406893.10 151.5619 60.0001 32.0000 1.9741 1.9749 416.5921 416.8098 0.0328 -1.0000 -1.0000 4104947 1581406893.20 151.5619 60.0001 32.0000 1.9742 1.9750 416.5791 416.7967 0.0327 -1.0000 -1.0000 4105009 1581406893.30 151.5619 60.0001 32.0000 1.9744 1.9753 416.6375 416.8555 0.0329 -1.0000 -1.0000 4105072 1581406893.40 151.5619 60.0001 32.0000 1.9749 1.9757 416.5623 416.7810 0.0329 -1.0000 -1.0000 4105150 1581406893.50 151.5619 60.0001 32.0000 1.9757 1.9765 416.5358 416.7534 0.0327 -1.0000 -1.0000 4105212 1581406893.60 151.5619 60.0001 32.0000 1.9749 1.9758 416.6387 416.8563 0.0328 -1.0000 -1.0000 4105275 1581406893.70 151.5619 60.0001 32.0000 1.9743 1.9751 416.6190 416.8367 0.0328 -1.0000 -1.0000 4105353 1581406893.80 151.5221 60.0001 32.0000 1.9746 1.9755 416.6798 416.8979 0.0329 -1.0000 -1.0000 4105416 1581406893.90 151.5221 60.0001 32.0000 1.9748 1.9757 416.4559 416.6739 0.0328 -1.0000 -1.0000 4105494 1581406894.00 151.5221 60.0001 32.0000 1.9754 1.9762 416.4848 416.7025 0.0328 -1.0000 -1.0000 4105666 1581406894.10 151.5221 60.0001 32.0000 1.9753 1.9762 416.5046 416.7223 0.0328 -1.0000 -1.0000 4105728 1581406894.20 151.5221 60.0001 32.0000 1.9748 1.9757 416.7351 416.9522 0.0327 -1.0000 -1.0000 4105806 1581406894.30 151.5435 60.0001 32.0000 1.9742 1.9751 416.6286 416.8460 0.0328 -1.0000 -1.0000 4105869 1581406894.40 151.5435 60.0001 32.0000 1.9745 1.9754 416.5509 416.7682 0.0327 -1.0000 -1.0000 4105931 1581406894.50 151.5435 60.0001 32.0000 1.9753 1.9761 416.4997 416.7181 0.0329 -1.0000 -1.0000 4106181 1581406894.60 151.5435 60.0001 32.0000 1.9752 1.9761 416.5024 416.7190 0.0327 -1.0000 -1.0000 4106244 1581406894.70 151.5435 60.0001 32.0000 1.9751 1.9760 416.5131 416.7308 0.0328 -1.0000 -1.0000 4106306 1581406894.80 151.5467 60.0001 32.0000 1.9742 1.9751 416.6161 416.8351 0.0330 -1.0000 -1.0000 4106384 1581406894.90 151.5672 59.9999 32.0000 1.9749 1.9757 416.7391 416.9558 0.0327 -1.0000 -1.0000 4106447 1581406895.00 151.5672 59.9999 32.0000 1.9749 1.9758 416.5525 416.7700 0.0328 -1.0000 -1.0000 4106681 1581406895.10 151.5672 59.9999 32.0000 1.9744 1.9752 416.4900 416.7085 0.0329 -1.0000 -1.0000 4106744 1581406895.20 151.5672 59.9999 32.0000 1.9742 1.9750 416.4860 416.7039 0.0329 -1.0000 -1.0000 4106806 1581406895.30 151.5672 59.9999 32.0000 1.9749 1.9757 416.6267 416.8457 0.0330 -1.0000 -1.0000 4106869 1581406895.40 151.5321 59.9999 32.0000 1.9742 1.9750 416.7050 416.9231 0.0328 -1.0000 -1.0000 4106947 1581406895.50 151.5317 59.9999 32.0000 1.9740 1.9748 416.7326 416.9522 0.0330 -1.0000 -1.0000 4107181 1581406895.60 151.5317 59.9999 32.0000 1.9749 1.9758 416.6112 416.8295 0.0329 -1.0000 -1.0000 4107244 1581406895.70 151.5317 59.9999 32.0000 1.9744 1.9752 416.4973 416.7157 0.0329 -1.0000 -1.0000 4107322 1581406895.80 151.5317 59.9999 32.0000 1.9740 1.9749 416.4810 416.6993 0.0328 -1.0000 -1.0000 4107385 1581406895.90 151.5352 59.9999 32.0000 1.9740 1.9749 416.4911 416.7087 0.0328 -1.0000 -1.0000 4107447 1581406896.00 151.5397 59.9999 32.0000 1.9736 1.9744 416.5465 416.7642 0.0328 -1.0000 -1.0000 4107697 1581406896.10 151.5397 59.9999 32.0000 1.9737 1.9746 416.6520 416.8696 0.0328 -1.0000 -1.0000 4107760 1581406896.20 151.5397 59.9999 32.0000 1.9753 1.9762 416.5634 416.7815 0.0328 -1.0000 -1.0000 4107838 1581406896.30 151.5397 59.9999 32.0000 1.9748 1.9757 416.5155 416.7322 0.0327 -1.0000 -1.0000 4107900 1581406896.40 151.5397 59.9999 32.0000 1.9746 1.9755 416.4745 416.6928 0.0329 -1.0000 -1.0000 4107962 1581406896.50 151.5228 59.9999 32.0000 1.9746 1.9755 416.4891 416.7078 0.0329 -1.0000 -1.0000 4108025 1581406896.60 151.5226 59.9999 32.0000 1.9743 1.9751 416.6311 416.8499 0.0330 -1.0000 -1.0000 4108416 1581406896.70 151.5226 59.9999 32.0000 1.9744 1.9752 416.6316 416.8504 0.0329 -1.0000 -1.0000 4108478 1581406896.80 151.5226 59.9999 32.0000 1.9747 1.9756 416.5523 416.7705 0.0328 -1.0000 -1.0000 4108556 1581406896.90 151.5226 59.9999 32.0000 1.9742 1.9750 416.5852 416.8034 0.0329 -1.0000 -1.0000 4108619 1581406897.00 151.5226 59.9999 32.0000 1.9740 1.9749 416.6568 416.8749 0.0329 -1.0000 -1.0000 4108681 1581406897.10 151.5226 59.9999 32.0000 1.9736 1.9745 416.6409 416.8596 0.0329 -1.0000 -1.0000 4109212 1581406897.20 151.5226 59.9999 32.0000 1.9738 1.9746 416.7091 416.9279 0.0330 -1.0000 -1.0000 4109291 1581406897.30 151.5226 59.9999 32.0000 1.9740 1.9748 416.4746 416.6934 0.0330 -1.0000 -1.0000 4109369 1581406897.40 151.5226 59.9999 32.0000 1.9747 1.9756 416.4036 416.6220 0.0329 -1.0000 -1.0000 4109447 1581406897.50 151.5212 59.9999 32.0000 1.9738 1.9747 416.3741 416.5918 0.0328 -1.0000 -1.0000 4109541 1581406897.60 151.4435 59.9999 32.0000 1.9742 1.9751 416.6281 416.8462 0.0329 -1.0000 -1.0000 4109603 1581406897.70 151.4435 59.9999 32.0000 1.9733 1.9741 416.6075 416.8261 0.0329 -1.0000 -1.0000 4109681 1581406897.80 151.4435 59.9999 32.0000 1.9732 1.9740 416.6623 416.8815 0.0330 -1.0000 -1.0000 4109775 1581406897.90 151.4328 59.9999 32.0000 1.9742 1.9751 416.4516 416.6710 0.0330 -1.0000 -1.0000 4109853 1581406898.00 151.3966 59.9999 32.0000 1.9760 1.9769 416.4347 416.6534 0.0329 -1.0000 -1.0000 4109916 1581406898.10 151.4334 59.9999 32.0000 1.9737 1.9746 416.5622 416.7808 0.0330 -1.0000 -1.0000 4109978 1581406898.20 151.4334 59.9999 32.0000 1.9738 1.9747 416.5787 416.7967 0.0328 -1.0000 -1.0000 4110041 1581406898.30 151.4334 59.9999 32.0000 1.9730 1.9738 416.6490 416.8669 0.0328 -1.0000 -1.0000 4110103 1581406898.40 151.4334 59.9999 32.0000 1.9738 1.9747 416.5001 416.7190 0.0330 -1.0000 -1.0000 4110166 1581406898.50 151.4334 59.9999 32.0000 1.9746 1.9755 416.3903 416.6088 0.0329 -1.0000 -1.0000 4110244 1581406898.60 151.4439 59.9999 32.0000 1.9754 1.9763 416.4282 416.6467 0.0329 -1.0000 -1.0000 4110306 1581406898.70 151.5379 59.9999 32.0000 1.9743 1.9751 416.3916 416.6095 0.0328 -1.0000 -1.0000 4110400 1581406898.80 151.5379 59.9999 32.0000 1.9741 1.9749 416.6206 416.8399 0.0330 -1.0000 -1.0000 4110478 1581406898.90 151.5379 59.9999 32.0000 1.9738 1.9746 416.6142 416.8333 0.0330 -1.0000 -1.0000 4110541 1581406899.00 151.5379 59.9999 32.0000 1.9735 1.9743 416.7852 417.0041 0.0329 -1.0000 -1.0000 4110603 1581406899.10 151.5379 59.9999 32.0000 1.9740 1.9749 416.5203 416.7389 0.0329 -1.0000 -1.0000 4110666 1581406899.20 151.4048 59.9999 32.0000 1.9747 1.9755 416.4495 416.6675 0.0329 -1.0000 -1.0000 4110900 1581406899.30 151.4048 59.9999 32.0000 1.9741 1.9750 416.3859 416.6052 0.0331 -1.0000 -1.0000 4110962 1581406899.40 151.4048 59.9999 32.0000 1.9745 1.9754 416.4666 416.6848 0.0329 -1.0000 -1.0000 4111041 1581406899.50 151.4048 59.9999 32.0000 1.9735 1.9743 416.5550 416.7732 0.0329 -1.0000 -1.0000 4111103 1581406899.60 151.4048 59.9999 32.0000 1.9739 1.9747 416.6291 416.8481 0.0330 -1.0000 -1.0000 4111166 1581406899.70 151.5032 60.0008 32.0000 1.9750 1.9758 416.5912 416.8102 0.0330 -1.0000 -1.0000 4111244 1581406899.80 151.5032 60.0008 32.0000 1.9756 1.9765 416.4727 416.6909 0.0328 -1.0000 -1.0000 4111306 1581406899.90 151.5032 60.0008 32.0000 1.9746 1.9755 416.4720 416.6901 0.0329 -1.0000 -1.0000 4111369 1581406900.00 151.5032 60.0008 32.0000 1.9740 1.9749 416.5215 416.7391 0.0329 -1.0000 -1.0000 4111431 1581406900.10 151.5032 60.0008 32.0000 1.9744 1.9753 416.5428 416.7622 0.0331 -1.0000 -1.0000 4111494 1581406900.20 151.5032 60.0008 32.0000 1.9733 1.9742 416.6220 416.8411 0.0330 -1.0000 -1.0000 4111838 1581406900.30 151.5032 60.0008 32.0000 1.9735 1.9743 416.4740 416.6923 0.0329 -1.0000 -1.0000 4111900 1581406900.40 151.5032 60.0008 32.0000 1.9739 1.9747 416.4639 416.6827 0.0330 -1.0000 -1.0000 4111962 1581406900.50 151.5032 60.0008 32.0000 1.9746 1.9754 416.4135 416.6318 0.0329 -1.0000 -1.0000 4112088 1581406900.60 151.5032 60.0008 32.0000 1.9745 1.9753 416.4703 416.6888 0.0329 -1.0000 -1.0000 4112150 1581406900.70 151.5032 60.0008 32.0000 1.9737 1.9745 416.6506 416.8693 0.0329 -1.0000 -1.0000 4112322 1581406900.80 151.3738 60.0008 32.0000 1.9737 1.9746 416.6968 416.9147 0.0328 -1.0000 -1.0000 4112400 1581406900.90 151.3738 60.0008 32.0000 1.9741 1.9749 416.4903 416.7084 0.0329 -1.0000 -1.0000 4112462 1581406901.00 151.3738 60.0008 32.0000 1.9743 1.9752 416.4770 416.6953 0.0329 -1.0000 -1.0000 4112525 1581406901.10 151.3738 60.0008 32.0000 1.9736 1.9745 416.4574 416.6759 0.0329 -1.0000 -1.0000 4112588 1581406901.20 151.3738 60.0008 32.0000 1.9740 1.9749 416.4802 416.6988 0.0330 -1.0000 -1.0000 4112775 1581406901.30 151.3831 60.0008 32.0000 1.9742 1.9750 416.6340 416.8530 0.0330 -1.0000 -1.0000 4112838 1581406901.40 151.5183 60.0008 32.0000 1.9738 1.9747 416.6016 416.8207 0.0330 -1.0000 -1.0000 4112900 1581406901.50 151.5444 60.0008 32.0000 1.9740 1.9749 416.5712 416.7912 0.0331 -1.0000 -1.0000 4112962 1581406901.60 151.5444 60.0008 32.0000 1.9750 1.9758 416.4711 416.6896 0.0329 -1.0000 -1.0000 4113025 1581406901.70 151.5444 60.0008 32.0000 1.9749 1.9757 416.4457 416.6632 0.0328 -1.0000 -1.0000 4113900 1581406901.80 151.5444 60.0008 32.0000 1.9742 1.9750 416.6661 416.8852 0.0331 -1.0000 -1.0000 4113962 1581406901.90 151.4772 60.0008 32.0000 1.9739 1.9748 416.6426 416.8623 0.0330 -1.0000 -1.0000 4114041 1581406902.00 151.4755 60.0008 32.0000 1.9735 1.9744 416.5458 416.7650 0.0331 -1.0000 -1.0000 4114103 1581406902.10 151.4755 60.0008 32.0000 1.9742 1.9751 416.3276 416.5470 0.0331 -1.0000 -1.0000 4114166 1581406902.20 151.4755 60.0008 32.0000 1.9747 1.9756 416.4414 416.6611 0.0331 -1.0000 -1.0000 4114244 1581406902.30 151.4755 60.0008 32.0000 1.9737 1.9745 416.5500 416.7682 0.0328 -1.0000 -1.0000 4114306 1581406902.40 151.4587 60.0008 32.0000 1.9733 1.9742 416.6715 416.8889 0.0328 -1.0000 -1.0000 4114369 1581406902.50 151.3883 60.0008 32.0000 1.9734 1.9743 416.7389 416.9576 0.0330 -1.0000 -1.0000 4114447 1581406902.60 151.3883 60.0008 32.0000 1.9740 1.9749 416.5737 416.7925 0.0329 -1.0000 -1.0000 4114509 1581406902.70 151.3883 60.0008 32.0000 1.9742 1.9750 416.4350 416.6530 0.0330 -1.0000 -1.0000 4114572 1581406902.80 151.3883 60.0008 32.0000 1.9748 1.9757 416.4563 416.6754 0.0329 -1.0000 -1.0000 4114634 1581406902.90 151.3883 60.0008 32.0000 1.9750 1.9759 416.5108 416.7284 0.0328 -1.0000 -1.0000 4114697 1581406903.00 151.3636 60.0008 32.0000 1.9740 1.9748 416.6413 416.8614 0.0331 -1.0000 -1.0000 4114759 1581406903.10 151.3636 60.0008 32.0000 1.9734 1.9743 416.6688 416.8879 0.0330 -1.0000 -1.0000 4114838 1581406903.20 151.3636 60.0008 32.0000 1.9738 1.9747 416.5481 416.7663 0.0329 -1.0000 -1.0000 4114916 1581406903.30 151.3636 60.0008 32.0000 1.9743 1.9752 416.5064 416.7258 0.0331 -1.0000 -1.0000 4114978 1581406903.40 151.3636 60.0008 32.0000 1.9750 1.9758 416.3194 416.5392 0.0331 -1.0000 -1.0000 4115056 1581406903.50 151.3636 60.0008 32.0000 1.9746 1.9755 416.4896 416.7073 0.0329 -1.0000 -1.0000 4115103 1581406903.60 151.3636 60.0008 32.0000 1.9751 1.9759 416.4522 416.6712 0.0330 -1.0000 -1.0000 4115181 1581406903.70 151.3636 60.0008 32.0000 1.9737 1.9746 416.6037 416.8224 0.0329 -1.0000 -1.0000 4115244 1581406903.80 151.3636 60.0008 32.0000 1.9740 1.9748 416.5966 416.8141 0.0328 -1.0000 -1.0000 4115572 1581406903.90 151.3636 60.0008 32.0000 1.9739 1.9748 416.6871 416.9059 0.0330 -1.0000 -1.0000 4115650 1581406904.00 151.3636 60.0008 32.0000 1.9751 1.9760 416.5297 416.7490 0.0331 -1.0000 -1.0000 4115712 1581406904.10 151.3636 60.0008 32.0000 1.9750 1.9759 416.4682 416.6872 0.0330 -1.0000 -1.0000 4115775 1581406904.20 151.5707 60.0008 32.0000 1.9746 1.9754 416.5287 416.7478 0.0330 -1.0000 -1.0000 4115838 1581406904.30 151.5707 60.0008 32.0000 1.9742 1.9751 416.6189 416.8374 0.0329 -1.0000 -1.0000 4116181 1581406904.40 151.5707 60.0008 32.0000 1.9742 1.9751 416.6465 416.8655 0.0330 -1.0000 -1.0000 4116244 1581406904.50 151.5707 60.0008 32.0000 1.9744 1.9752 416.5859 416.8043 0.0329 -1.0000 -1.0000 4116322 1581406904.60 151.5707 60.0008 32.0000 1.9742 1.9750 416.5947 416.8123 0.0328 -1.0000 -1.0000 4116384 1581406904.70 151.5297 60.0011 32.0000 1.9747 1.9756 416.4602 416.6785 0.0329 -1.0000 -1.0000 4116447 1581406904.80 151.5297 60.0011 32.0000 1.9752 1.9761 416.4170 416.6367 0.0332 -1.0000 -1.0000 4116525 1581406904.90 151.5297 60.0011 32.0000 1.9748 1.9756 416.4250 416.6429 0.0329 -1.0000 -1.0000 4116588 1581406905.00 151.5297 60.0011 32.0000 1.9753 1.9762 416.5653 416.7843 0.0330 -1.0000 -1.0000 4116650 1581406905.10 151.5297 60.0011 32.0000 1.9737 1.9746 416.5312 416.7495 0.0328 -1.0000 -1.0000 4116728 1581406905.20 151.5267 60.0011 32.0000 1.9748 1.9756 416.4205 416.6391 0.0330 -1.0000 -1.0000 4116791 1581406905.30 151.5222 60.0011 32.0000 1.9749 1.9757 416.3205 416.5392 0.0330 -1.0000 -1.0000 4117462 1581406905.40 151.5222 60.0011 32.0000 1.9747 1.9756 416.6156 416.8353 0.0331 -1.0000 -1.0000 4117541 1581406905.50 151.5222 60.0011 32.0000 1.9741 1.9750 416.6913 416.9107 0.0330 -1.0000 -1.0000 4117603 1581406905.60 151.5222 60.0011 32.0000 1.9738 1.9747 416.6390 416.8582 0.0330 -1.0000 -1.0000 4117666 1581406905.70 151.5222 60.0011 32.0000 1.9740 1.9749 416.5534 416.7722 0.0329 -1.0000 -1.0000 4117744 1581406905.80 151.5030 60.0011 32.0000 1.9742 1.9751 416.4264 416.6459 0.0331 -1.0000 -1.0000 4117806 1581406905.90 151.5030 60.0011 32.0000 1.9748 1.9757 416.4223 416.6415 0.0330 -1.0000 -1.0000 4117869 1581406906.00 151.5030 60.0011 32.0000 1.9746 1.9755 416.4958 416.7139 0.0328 -1.0000 -1.0000 4117931 1581406906.10 151.5030 60.0011 32.0000 1.9745 1.9754 416.5539 416.7727 0.0330 -1.0000 -1.0000 4117994 1581406906.20 151.5030 60.0011 32.0000 1.9739 1.9747 416.6809 416.8993 0.0329 -1.0000 -1.0000 4118072 1581406906.30 151.5030 60.0011 32.0000 1.9749 1.9757 416.5312 416.7500 0.0330 -1.0000 -1.0000 4118135 1581406906.40 151.5030 60.0011 32.0000 1.9749 1.9758 416.4757 416.6940 0.0329 -1.0000 -1.0000 4118197 1581406906.50 151.5030 60.0011 32.0000 1.9755 1.9763 416.4816 416.7005 0.0330 -1.0000 -1.0000 4118275 1581406906.60 151.5030 60.0011 32.0000 1.9744 1.9752 416.7433 416.9622 0.0330 -1.0000 -1.0000 4118338 1581406906.70 151.5030 60.0011 32.0000 1.9750 1.9759 416.6309 416.8490 0.0328 -1.0000 -1.0000 4118400 1581406906.80 151.5030 60.0011 32.0000 1.9756 1.9764 416.4542 416.6735 0.0331 -1.0000 -1.0000 4118462 1581406906.90 151.5243 60.0011 32.0000 1.9752 1.9760 416.3881 416.6072 0.0331 -1.0000 -1.0000 4118525 1581406907.00 151.5301 60.0011 32.0000 1.9748 1.9757 416.4217 416.6406 0.0329 -1.0000 -1.0000 4118588 1581406907.10 151.5301 60.0011 32.0000 1.9742 1.9751 416.5273 416.7450 0.0328 -1.0000 -1.0000 4118666 1581406907.20 151.5301 60.0011 32.0000 1.9738 1.9746 416.6292 416.8478 0.0329 -1.0000 -1.0000 4118728 1581406907.30 151.5301 60.0011 32.0000 1.9734 1.9743 416.6883 416.9076 0.0330 -1.0000 -1.0000 4118791 1581406907.40 151.5301 60.0011 32.0000 1.9747 1.9755 416.5796 416.7979 0.0329 -1.0000 -1.0000 4118931 1581406907.50 151.5792 60.0011 32.0000 1.9746 1.9755 416.4175 416.6363 0.0329 -1.0000 -1.0000 4118994 1581406907.60 151.5792 60.0011 32.0000 1.9759 1.9767 416.4479 416.6664 0.0330 -1.0000 -1.0000 4119056 1581406907.70 151.5792 60.0011 32.0000 1.9752 1.9760 416.5603 416.7788 0.0330 -1.0000 -1.0000 4119134 1581406907.80 151.5792 60.0011 32.0000 1.9740 1.9749 416.6537 416.8730 0.0330 -1.0000 -1.0000 4119197 1581406907.90 151.5792 60.0011 32.0000 1.9746 1.9754 416.6627 416.8819 0.0330 -1.0000 -1.0000 4119431 1581406908.00 151.4721 60.0011 32.0000 1.9750 1.9759 416.6652 416.8849 0.0331 -1.0000 -1.0000 4119509 1581406908.10 151.4615 60.0011 32.0000 1.9760 1.9768 416.5226 416.7419 0.0330 -1.0000 -1.0000 4119572 1581406908.20 151.4615 60.0011 32.0000 1.9752 1.9761 416.5792 416.7978 0.0329 -1.0000 -1.0000 4119650 1581406908.30 151.4615 60.0011 32.0000 1.9741 1.9750 416.6058 416.8260 0.0331 -1.0000 -1.0000 4119712 1581406908.40 151.4615 60.0011 32.0000 1.9735 1.9744 416.5954 416.8148 0.0330 -1.0000 -1.0000 4119947 1581406908.50 151.4615 60.0011 32.0000 1.9741 1.9749 416.5573 416.7762 0.0330 -1.0000 -1.0000 4120009 1581406908.60 151.4615 60.0011 32.0000 1.9753 1.9762 416.5155 416.7347 0.0330 -1.0000 -1.0000 4120088 1581406908.70 151.4615 60.0011 32.0000 1.9754 1.9762 416.5546 416.7728 0.0328 -1.0000 -1.0000 4120150 1581406908.80 151.4615 60.0011 32.0000 1.9745 1.9753 416.6115 416.8297 0.0329 -1.0000 -1.0000 4120212 1581406908.90 151.4615 60.0011 32.0000 1.9745 1.9754 416.6375 416.8556 0.0328 -1.0000 -1.0000 4120447 1581406909.00 151.4615 60.0011 32.0000 1.9745 1.9754 416.5243 416.7436 0.0330 -1.0000 -1.0000 4120509 1581406909.10 151.5804 60.0011 32.0000 1.9750 1.9759 416.4854 416.7051 0.0332 -1.0000 -1.0000 4120572 1581406909.20 151.5936 60.0011 32.0000 1.9750 1.9758 416.4193 416.6376 0.0330 -1.0000 -1.0000 4120634 1581406909.30 151.5936 60.0011 32.0000 1.9747 1.9755 416.4505 416.6705 0.0331 -1.0000 -1.0000 4120697 1581406909.40 151.5936 60.0011 32.0000 1.9742 1.9751 416.6004 416.8204 0.0332 -1.0000 -1.0000 4121056 1581406909.50 151.5936 60.0011 32.0000 1.9740 1.9748 416.6065 416.8267 0.0331 -1.0000 -1.0000 4121119 1581406909.60 151.5721 60.0011 32.0000 1.9735 1.9743 416.5787 416.7982 0.0331 -1.0000 -1.0000 4121166 1581406909.70 151.3861 60.0011 32.0000 1.9748 1.9757 416.4213 416.6407 0.0330 -1.0000 -1.0000 4121244 1581406909.80 151.3861 60.0011 32.0000 1.9749 1.9758 416.4572 416.6756 0.0330 -1.0000 -1.0000 4121322 1581406909.90 151.3861 60.0011 32.0000 1.9754 1.9763 416.3969 416.6165 0.0331 -1.0000 -1.0000 4121572 1581406910.00 151.3861 60.0011 32.0000 1.9749 1.9758 416.5079 416.7273 0.0331 -1.0000 -1.0000 4121635 1581406910.10 151.3861 60.0011 32.0000 1.9744 1.9753 416.6853 416.9047 0.0330 -1.0000 -1.0000 4121697 1581406910.20 151.4992 60.0011 32.0000 1.9745 1.9754 416.6553 416.8750 0.0331 -1.0000 -1.0000 4121775 1581406910.30 151.4992 60.0011 32.0000 1.9741 1.9750 416.6712 416.8900 0.0329 -1.0000 -1.0000 4121838 1581406910.40 151.5207 60.0011 32.0000 1.9749 1.9757 416.4671 416.6864 0.0330 -1.0000 -1.0000 4121885 1581406910.50 151.5652 60.0011 32.0000 1.9749 1.9758 416.4044 416.6231 0.0329 -1.0000 -1.0000 4122181 1581406910.60 151.5652 60.0011 32.0000 1.9748 1.9756 416.4781 416.6984 0.0332 -1.0000 -1.0000 4122244 1581406910.70 151.5206 60.0011 32.0000 1.9753 1.9762 416.4886 416.7071 0.0330 -1.0000 -1.0000 4122306 1581406910.80 151.4463 60.0011 32.0000 1.9737 1.9746 416.6394 416.8581 0.0329 -1.0000 -1.0000 4122369 1581406910.90 151.4463 60.0011 32.0000 1.9747 1.9755 416.6576 416.8771 0.0331 -1.0000 -1.0000 4122431 1581406911.00 151.4463 60.0011 32.0000 1.9755 1.9764 416.3235 416.5426 0.0330 -1.0000 -1.0000 4122681 1581406911.10 151.4463 60.0011 32.0000 1.9759 1.9768 416.4238 416.6431 0.0331 -1.0000 -1.0000 4122759 1581406911.20 151.4463 60.0011 32.0000 1.9744 1.9753 416.4418 416.6601 0.0328 -1.0000 -1.0000 4122822 1581406911.30 151.5871 60.0011 32.0000 1.9742 1.9750 416.4915 416.7107 0.0330 -1.0000 -1.0000 4122884 1581406911.40 151.5871 60.0011 32.0000 1.9738 1.9747 416.6434 416.8636 0.0332 -1.0000 -1.0000 4122962 1581406911.50 151.5871 60.0011 32.0000 1.9743 1.9752 416.5074 416.7273 0.0331 -1.0000 -1.0000 4123197 1581406911.60 151.5871 60.0011 32.0000 1.9745 1.9753 416.4202 416.6398 0.0331 -1.0000 -1.0000 4123259 1581406911.70 151.5871 60.0011 32.0000 1.9750 1.9759 416.3259 416.5449 0.0330 -1.0000 -1.0000 4123338 1581406911.80 151.5083 60.0011 32.0000 1.9750 1.9759 416.5005 416.7203 0.0331 -1.0000 -1.0000 4123400 1581406911.90 151.4716 60.0011 32.0000 1.9748 1.9756 416.6487 416.8675 0.0330 -1.0000 -1.0000 4123462 1581406912.00 151.4716 60.0011 32.0000 1.9744 1.9753 416.6013 416.8212 0.0332 -1.0000 -1.0000 4123697 1581406912.10 151.4716 60.0011 32.0000 1.9749 1.9758 416.4993 416.7188 0.0330 -1.0000 -1.0000 4123759 1581406912.20 151.4716 60.0011 32.0000 1.9747 1.9755 416.3837 416.6030 0.0331 -1.0000 -1.0000 4123838 1581406912.30 151.4716 60.0011 32.0000 1.9749 1.9757 416.4149 416.6346 0.0331 -1.0000 -1.0000 4123885 1581406912.40 151.4716 60.0011 32.0000 1.9742 1.9750 416.6015 416.8205 0.0330 -1.0000 -1.0000 4123947 1581406912.50 151.4716 60.0011 32.0000 1.9738 1.9747 416.5304 416.7488 0.0329 -1.0000 -1.0000 4124697 1581406912.60 151.4716 60.0011 32.0000 1.9736 1.9745 416.5988 416.8179 0.0330 -1.0000 -1.0000 4124759 1581406912.70 151.4716 60.0011 32.0000 1.9746 1.9755 416.5681 416.7878 0.0331 -1.0000 -1.0000 4124822 1581406912.80 151.4716 60.0011 32.0000 1.9749 1.9758 416.4394 416.6583 0.0330 -1.0000 -1.0000 4124900 1581406912.90 151.5349 60.0011 32.0000 1.9749 1.9758 416.3828 416.6024 0.0331 -1.0000 -1.0000 4124962 1581406913.00 151.5349 60.0011 32.0000 1.9742 1.9751 416.4931 416.7130 0.0331 -1.0000 -1.0000 4125025 1581406913.10 151.5349 60.0011 32.0000 1.9735 1.9744 416.5758 416.7944 0.0330 -1.0000 -1.0000 4125103 1581406913.20 151.5349 60.0011 32.0000 1.9734 1.9742 416.6429 416.8623 0.0330 -1.0000 -1.0000 4125181 1581406913.30 151.5339 60.0011 32.0000 1.9739 1.9747 416.5539 416.7723 0.0329 -1.0000 -1.0000 4125244 1581406913.40 151.5110 60.0011 32.0000 1.9751 1.9760 416.4666 416.6854 0.0330 -1.0000 -1.0000 4125322 1581406913.50 151.5110 60.0011 32.0000 1.9751 1.9759 416.3637 416.5827 0.0330 -1.0000 -1.0000 4125385 1581406913.60 151.5110 60.0011 32.0000 1.9753 1.9761 416.3448 416.5634 0.0330 -1.0000 -1.0000 4125447 1581406913.70 151.5110 60.0011 32.0000 1.9747 1.9756 416.4344 416.6538 0.0330 -1.0000 -1.0000 4125525 1581406913.80 151.5110 60.0011 32.0000 1.9737 1.9746 416.6765 416.8950 0.0330 -1.0000 -1.0000 4125588 1581406913.90 151.5110 60.0011 32.0000 1.9739 1.9748 416.6359 416.8553 0.0331 -1.0000 -1.0000 4125650 1581406914.00 151.3923 60.0011 32.0000 1.9752 1.9761 416.4750 416.6943 0.0330 -1.0000 -1.0000 4125728 1581406914.10 151.3923 60.0011 32.0000 1.9749 1.9757 416.4712 416.6900 0.0330 -1.0000 -1.0000 4125791 1581406914.20 151.3923 60.0011 32.0000 1.9744 1.9752 416.5992 416.8187 0.0330 -1.0000 -1.0000 4125869 1581406914.30 151.3923 60.0011 32.0000 1.9743 1.9752 416.6293 416.8497 0.0332 -1.0000 -1.0000 4125931 1581406914.40 151.3923 60.0011 32.0000 1.9739 1.9748 416.6233 416.8435 0.0332 -1.0000 -1.0000 4125994 1581406914.50 151.3943 60.0012 32.0000 1.9745 1.9754 416.4869 416.7068 0.0331 -1.0000 -1.0000 4126057 1581406914.60 151.3978 60.0015 32.0000 1.9757 1.9766 416.4059 416.6256 0.0331 -1.0000 -1.0000 4126119 1581406914.70 151.3978 60.0015 32.0000 1.9747 1.9756 416.4595 416.6782 0.0330 -1.0000 -1.0000 4126181 1581406914.80 151.3978 60.0015 32.0000 1.9743 1.9752 416.5960 416.8149 0.0329 -1.0000 -1.0000 4126259 1581406914.90 151.3978 60.0015 32.0000 1.9740 1.9748 416.6095 416.8295 0.0332 -1.0000 -1.0000 4126322 1581406915.00 151.3978 60.0015 32.0000 1.9752 1.9761 416.3683 416.5875 0.0331 -1.0000 -1.0000 4126384 1581406915.10 151.4311 60.0015 32.0000 1.9748 1.9757 416.3649 416.5846 0.0331 -1.0000 -1.0000 4126681 1581406915.20 151.4311 60.0015 32.0000 1.9745 1.9754 416.4930 416.7127 0.0331 -1.0000 -1.0000 4126744 1581406915.30 151.4311 60.0015 32.0000 1.9741 1.9749 416.5610 416.7804 0.0330 -1.0000 -1.0000 4126806 1581406915.40 151.4311 60.0015 32.0000 1.9743 1.9752 416.5639 416.7829 0.0330 -1.0000 -1.0000 4126884 1581406915.50 151.4311 60.0015 32.0000 1.9753 1.9761 416.4380 416.6573 0.0331 -1.0000 -1.0000 4126947 1581406915.60 151.4311 60.0015 32.0000 1.9756 1.9764 416.3718 416.5915 0.0330 -1.0000 -1.0000 4127166 1581406915.70 151.4311 60.0015 32.0000 1.9750 1.9759 416.4645 416.6828 0.0329 -1.0000 -1.0000 4127244 1581406915.80 151.4311 60.0015 32.0000 1.9750 1.9758 416.5346 416.7540 0.0331 -1.0000 -1.0000 4127306 1581406915.90 151.4311 60.0015 32.0000 1.9750 1.9759 416.5403 416.7600 0.0331 -1.0000 -1.0000 4127385 1581406916.00 151.4703 60.0015 32.0000 1.9754 1.9762 416.6469 416.8666 0.0331 -1.0000 -1.0000 4127447 1581406916.10 151.5207 60.0015 32.0000 1.9750 1.9758 416.5984 416.8179 0.0331 -1.0000 -1.0000 4127712 1581406916.20 151.5207 60.0015 32.0000 1.9756 1.9764 416.4476 416.6663 0.0330 -1.0000 -1.0000 4127791 1581406916.30 151.4977 60.0015 32.0000 1.9755 1.9764 416.4323 416.6521 0.0332 -1.0000 -1.0000 4127853 1581406916.40 151.4977 60.0015 32.0000 1.9753 1.9761 416.5948 416.8140 0.0330 -1.0000 -1.0000 4127916 1581406916.50 151.4977 60.0015 32.0000 1.9740 1.9749 416.6176 416.8368 0.0331 -1.0000 -1.0000 4127994 1581406916.60 151.4977 60.0015 32.0000 1.9743 1.9752 416.5254 416.7457 0.0332 -1.0000 -1.0000 4128228 1581406916.70 151.4977 60.0015 32.0000 1.9746 1.9755 416.3809 416.6008 0.0331 -1.0000 -1.0000 4128291 1581406916.80 151.6104 60.0015 32.0000 1.9756 1.9765 416.5055 416.7254 0.0331 -1.0000 -1.0000 4128369 1581406916.90 151.6757 60.0015 32.0000 1.9754 1.9762 416.5122 416.7312 0.0330 -1.0000 -1.0000 4128431 1581406917.00 151.6757 60.0015 32.0000 1.9739 1.9747 416.6278 416.8469 0.0330 -1.0000 -1.0000 4128494 1581406917.10 151.6757 60.0015 32.0000 1.9750 1.9759 416.6951 416.9147 0.0331 -1.0000 -1.0000 4128681 1581406917.20 151.6757 60.0015 32.0000 1.9745 1.9754 416.4827 416.7034 0.0331 -1.0000 -1.0000 4128744 1581406917.30 151.6757 60.0015 32.0000 1.9751 1.9759 416.3599 416.5794 0.0331 -1.0000 -1.0000 4128806 1581406917.40 151.4714 60.0015 32.0000 1.9757 1.9765 416.3873 416.6070 0.0331 -1.0000 -1.0000 4128884 1581406917.50 151.4714 60.0015 32.0000 1.9748 1.9757 416.4616 416.6813 0.0331 -1.0000 -1.0000 4128947 1581406917.60 151.4714 60.0015 32.0000 1.9740 1.9748 416.6142 416.8342 0.0332 -1.0000 -1.0000 4129259 1581406917.70 151.4714 60.0015 32.0000 1.9741 1.9749 416.5716 416.7920 0.0332 -1.0000 -1.0000 4129338 1581406917.80 151.4714 60.0015 32.0000 1.9746 1.9754 416.5388 416.7584 0.0331 -1.0000 -1.0000 4129400 1581406917.90 151.4714 60.0015 32.0000 1.9761 1.9770 416.4621 416.6809 0.0329 -1.0000 -1.0000 4129462 1581406918.00 151.4714 60.0015 32.0000 1.9753 1.9762 416.4160 416.6353 0.0330 -1.0000 -1.0000 4129525 1581406918.10 151.4714 60.0015 32.0000 1.9752 1.9761 416.5788 416.7984 0.0331 -1.0000 -1.0000 4129588 1581406918.20 151.4908 60.0015 32.0000 1.9745 1.9753 416.4902 416.7106 0.0332 -1.0000 -1.0000 4130447 1581406918.30 151.4855 60.0015 32.0000 1.9741 1.9750 416.6963 416.9157 0.0330 -1.0000 -1.0000 4130509 1581406918.40 151.4855 60.0015 32.0000 1.9746 1.9755 416.7070 416.9264 0.0331 -1.0000 -1.0000 4130572 1581406918.50 151.4855 60.0015 32.0000 1.9748 1.9756 416.5514 416.7714 0.0332 -1.0000 -1.0000 4130634 1581406918.60 151.4855 60.0015 32.0000 1.9753 1.9762 416.4682 416.6881 0.0331 -1.0000 -1.0000 4130697 1581406918.70 151.4855 60.0015 32.0000 1.9747 1.9755 416.5673 416.7864 0.0331 -1.0000 -1.0000 4130759 1581406918.80 151.4855 60.0015 32.0000 1.9743 1.9752 416.7162 416.9360 0.0331 -1.0000 -1.0000 4130838 1581406918.90 151.4855 60.0015 32.0000 1.9739 1.9747 416.6367 416.8572 0.0332 -1.0000 -1.0000 4130900 1581406919.00 151.4985 60.0015 32.0000 1.9748 1.9756 416.4786 416.6985 0.0332 -1.0000 -1.0000 4130962 1581406919.10 151.4985 60.0015 32.0000 1.9755 1.9764 416.4813 416.7019 0.0332 -1.0000 -1.0000 4131041 1581406919.20 151.4985 60.0015 32.0000 1.9750 1.9759 416.4350 416.6548 0.0331 -1.0000 -1.0000 4131103 1581406919.30 151.4985 60.0015 32.0000 1.9740 1.9749 416.5072 416.7273 0.0331 -1.0000 -1.0000 4131166 1581406919.40 151.6021 60.0015 32.0000 1.9740 1.9749 416.5967 416.8167 0.0332 -1.0000 -1.0000 4131244 1581406919.50 151.5859 60.0011 32.0000 1.9749 1.9757 416.5469 416.7667 0.0331 -1.0000 -1.0000 4131306 1581406919.60 151.5661 60.0007 32.0000 1.9754 1.9763 416.4851 416.7039 0.0331 -1.0000 -1.0000 4131369 1581406919.70 151.5661 60.0007 32.0000 1.9750 1.9759 416.3916 416.6106 0.0329 -1.0000 -1.0000 4131447 1581406919.80 151.5661 60.0007 32.0000 1.9749 1.9757 416.5959 416.8155 0.0331 -1.0000 -1.0000 4131509 1581406919.90 151.5661 60.0007 32.0000 1.9743 1.9752 416.6772 416.8977 0.0332 -1.0000 -1.0000 4131572 1581406920.00 151.5661 60.0007 32.0000 1.9745 1.9754 416.6253 416.8458 0.0332 -1.0000 -1.0000 4131634 1581406920.10 151.5661 60.0007 32.0000 1.9744 1.9753 416.5041 416.7246 0.0332 -1.0000 -1.0000 4131697 1581406920.20 151.5661 60.0007 32.0000 1.9748 1.9757 416.3555 416.5746 0.0330 -1.0000 -1.0000 4131806 1581406920.30 151.5661 60.0007 32.0000 1.9746 1.9755 416.3914 416.6103 0.0330 -1.0000 -1.0000 4131869 1581406920.40 151.5661 60.0007 32.0000 1.9742 1.9750 416.5533 416.7728 0.0331 -1.0000 -1.0000 4131931 1581406920.50 151.5661 60.0007 32.0000 1.9746 1.9754 416.6170 416.8368 0.0331 -1.0000 -1.0000 4132009 1581406920.60 151.6324 60.0007 32.0000 1.9750 1.9758 416.6068 416.8272 0.0332 -1.0000 -1.0000 4132072 1581406920.70 151.5840 60.0007 32.0000 1.9753 1.9762 416.7180 416.9382 0.0331 -1.0000 -1.0000 4132712 1581406920.80 151.5840 60.0007 32.0000 1.9754 1.9763 416.5400 416.7593 0.0330 -1.0000 -1.0000 4132822 1581406920.90 151.5840 60.0007 32.0000 1.9753 1.9761 416.6084 416.8280 0.0331 -1.0000 -1.0000 4132884 1581406921.00 151.4840 60.0007 32.0000 1.9746 1.9755 416.7262 416.9459 0.0330 -1.0000 -1.0000 4132947 1581406921.10 151.4840 60.0007 32.0000 1.9743 1.9752 416.7453 416.9663 0.0333 -1.0000 -1.0000 4133009 1581406921.20 151.4840 60.0007 32.0000 1.9750 1.9759 416.6562 416.8764 0.0331 -1.0000 -1.0000 4133072 1581406921.30 151.6242 60.0007 32.0000 1.9746 1.9755 416.5685 416.7889 0.0332 -1.0000 -1.0000 4133134 1581406921.40 151.6242 60.0007 32.0000 1.9755 1.9764 416.3793 416.5990 0.0331 -1.0000 -1.0000 4133212 1581406921.50 151.6242 60.0007 32.0000 1.9752 1.9761 416.5185 416.7387 0.0331 -1.0000 -1.0000 4133275 1581406921.60 151.6242 60.0007 32.0000 1.9751 1.9760 416.5567 416.7764 0.0331 -1.0000 -1.0000 4133338 1581406921.70 151.6242 60.0007 32.0000 1.9742 1.9751 416.7076 416.9267 0.0331 -1.0000 -1.0000 4133416 1581406921.80 151.5850 60.0007 32.0000 1.9748 1.9757 416.6035 416.8242 0.0332 -1.0000 -1.0000 4133556 1581406921.90 151.5822 60.0007 32.0000 1.9744 1.9753 416.4492 416.6692 0.0332 -1.0000 -1.0000 4133619 1581406922.00 151.5822 60.0007 32.0000 1.9748 1.9756 416.4662 416.6864 0.0332 -1.0000 -1.0000 4133681 1581406922.10 151.5822 60.0007 32.0000 1.9744 1.9753 416.5321 416.7522 0.0332 -1.0000 -1.0000 4133744 1581406922.20 151.5822 60.0007 32.0000 1.9738 1.9747 416.6284 416.8489 0.0332 -1.0000 -1.0000 4133822 1581406922.30 151.5822 60.0007 32.0000 1.9737 1.9746 416.6006 416.8210 0.0332 -1.0000 -1.0000 4133885 1581406922.40 151.4868 60.0007 32.0000 1.9744 1.9752 416.6880 416.9080 0.0332 -1.0000 -1.0000 4133947 1581406922.50 151.4868 60.0007 32.0000 1.9762 1.9771 416.5014 416.7227 0.0334 -1.0000 -1.0000 4134025 1581406922.60 151.4868 60.0007 32.0000 1.9758 1.9766 416.4570 416.6769 0.0331 -1.0000 -1.0000 4134088 1581406922.70 151.4868 60.0007 32.0000 1.9749 1.9758 416.5363 416.7556 0.0330 -1.0000 -1.0000 4134150 1581406922.80 151.4868 60.0007 32.0000 1.9751 1.9760 416.6457 416.8655 0.0331 -1.0000 -1.0000 4134212 1581406922.90 151.6444 60.0007 32.0000 1.9750 1.9758 416.7215 416.9407 0.0330 -1.0000 -1.0000 4134275 1581406923.00 151.6491 60.0007 32.0000 1.9753 1.9762 416.6265 416.8458 0.0330 -1.0000 -1.0000 4134353 1581406923.10 151.6491 60.0007 32.0000 1.9754 1.9762 416.5668 416.7869 0.0332 -1.0000 -1.0000 4134416 1581406923.20 151.6491 60.0007 32.0000 1.9745 1.9754 416.5977 416.8180 0.0331 -1.0000 -1.0000 4134478 1581406923.30 151.6491 60.0007 32.0000 1.9733 1.9742 416.6265 416.8460 0.0331 -1.0000 -1.0000 4134541 1581406923.40 151.6491 60.0007 32.0000 1.9740 1.9748 416.5865 416.8067 0.0331 -1.0000 -1.0000 4134822 1581406923.50 151.6491 60.0007 32.0000 1.9742 1.9750 416.6679 416.8882 0.0332 -1.0000 -1.0000 4134884 1581406923.60 151.6491 60.0007 32.0000 1.9746 1.9755 416.5344 416.7537 0.0330 -1.0000 -1.0000 4134947 1581406923.70 151.4617 60.0007 32.0000 1.9744 1.9753 416.5000 416.7189 0.0330 -1.0000 -1.0000 4135025 1581406923.80 151.4622 60.0007 32.0000 1.9752 1.9760 416.4235 416.6429 0.0331 -1.0000 -1.0000 4135088 1581406923.90 151.4622 60.0007 32.0000 1.9754 1.9762 416.5213 416.7411 0.0331 -1.0000 -1.0000 4135322 1581406924.00 151.4622 60.0007 32.0000 1.9744 1.9752 416.7120 416.9311 0.0329 -1.0000 -1.0000 4135385 1581406924.10 151.4622 60.0007 32.0000 1.9745 1.9753 416.7129 416.9328 0.0331 -1.0000 -1.0000 4135462 1581406924.20 151.4677 60.0007 32.0000 1.9747 1.9755 416.6922 416.9126 0.0332 -1.0000 -1.0000 4135525 1581406924.30 151.6281 60.0007 32.0000 1.9743 1.9752 416.5732 416.7927 0.0330 -1.0000 -1.0000 4135588 1581406924.40 151.6281 60.0007 32.0000 1.9746 1.9754 416.4017 416.6204 0.0330 -1.0000 -1.0000 4136181 1581406924.50 151.6281 60.0007 32.0000 1.9745 1.9753 416.4612 416.6807 0.0331 -1.0000 -1.0000 4136259 1581406924.60 151.6281 60.0007 32.0000 1.9744 1.9753 416.6390 416.8581 0.0330 -1.0000 -1.0000 4136322 1581406924.70 151.5519 60.0007 32.0000 1.9750 1.9758 416.6359 416.8559 0.0332 -1.0000 -1.0000 4136384 1581406924.80 151.5564 60.0007 32.0000 1.9751 1.9760 416.6144 416.8350 0.0332 -1.0000 -1.0000 4136462 1581406924.90 151.5564 60.0007 32.0000 1.9749 1.9758 416.4788 416.6983 0.0330 -1.0000 -1.0000 4136556 1581406925.00 151.5564 60.0007 32.0000 1.9748 1.9757 416.4443 416.6636 0.0330 -1.0000 -1.0000 4136619 1581406925.10 151.5564 60.0007 32.0000 1.9747 1.9756 416.4442 416.6636 0.0331 -1.0000 -1.0000 4136697 1581406925.20 151.5564 60.0007 32.0000 1.9747 1.9756 416.5094 416.7291 0.0331 -1.0000 -1.0000 4136759 1581406925.30 151.5564 60.0007 32.0000 1.9749 1.9757 416.6166 416.8367 0.0331 -1.0000 -1.0000 4136822 1581406925.40 151.5564 60.0007 32.0000 1.9741 1.9749 416.6066 416.8266 0.0332 -1.0000 -1.0000 4137056 1581406925.50 151.5380 60.0007 32.0000 1.9753 1.9761 416.4793 416.6994 0.0332 -1.0000 -1.0000 4137119 1581406925.60 151.5213 60.0006 32.0000 1.9759 1.9768 416.4646 416.6838 0.0330 -1.0000 -1.0000 4137181 1581406925.70 151.5213 60.0006 32.0000 1.9750 1.9759 416.5014 416.7206 0.0330 -1.0000 -1.0000 4137259 1581406925.80 151.5213 60.0006 32.0000 1.9734 1.9743 416.6547 416.8735 0.0330 -1.0000 -1.0000 4137322 1581406925.90 151.5213 60.0006 32.0000 1.9743 1.9751 416.6159 416.8358 0.0331 -1.0000 -1.0000 4137400 1581406926.00 151.5213 60.0006 32.0000 1.9753 1.9762 416.5281 416.7478 0.0331 -1.0000 -1.0000 4137572 1581406926.10 151.5385 60.0006 32.0000 1.9755 1.9764 416.4911 416.7107 0.0331 -1.0000 -1.0000 4137635 1581406926.20 151.5685 60.0006 32.0000 1.9750 1.9758 416.4512 416.6712 0.0332 -1.0000 -1.0000 4137712 1581406926.30 151.5685 60.0006 32.0000 1.9740 1.9749 416.5277 416.7482 0.0332 -1.0000 -1.0000 4137775 1581406926.40 151.5685 60.0006 32.0000 1.9743 1.9751 416.6668 416.8870 0.0332 -1.0000 -1.0000 4137838 1581406926.50 151.5685 60.0006 32.0000 1.9740 1.9749 416.6606 416.8811 0.0332 -1.0000 -1.0000 4137931 1581406926.60 151.5685 60.0006 32.0000 1.9745 1.9753 416.4380 416.6577 0.0331 -1.0000 -1.0000 4137994 1581406926.70 151.4861 60.0006 32.0000 1.9743 1.9751 416.4250 416.6449 0.0332 -1.0000 -1.0000 4138056 1581406926.80 151.4861 60.0006 32.0000 1.9747 1.9756 416.3864 416.6056 0.0331 -1.0000 -1.0000 4138135 1581406926.90 151.4861 60.0006 32.0000 1.9742 1.9751 416.5558 416.7762 0.0331 -1.0000 -1.0000 4138197 1581406927.00 151.4861 60.0006 32.0000 1.9732 1.9741 416.5495 416.7692 0.0331 -1.0000 -1.0000 4139134 1581406927.10 151.4861 60.0006 32.0000 1.9734 1.9743 416.5823 416.8007 0.0329 -1.0000 -1.0000 4139212 1581406927.20 151.4895 60.0006 32.0000 1.9732 1.9740 416.5849 416.8044 0.0331 -1.0000 -1.0000 4139275 1581406927.30 151.4946 60.0006 32.0000 1.9747 1.9756 416.3869 416.6069 0.0331 -1.0000 -1.0000 4139338 1581406927.40 151.4946 60.0006 32.0000 1.9744 1.9752 416.3736 416.5933 0.0331 -1.0000 -1.0000 4139416 1581406927.50 151.4946 60.0006 32.0000 1.9738 1.9746 416.4690 416.6883 0.0331 -1.0000 -1.0000 4139478 1581406927.60 151.4946 60.0006 32.0000 1.9740 1.9748 416.6032 416.8231 0.0331 -1.0000 -1.0000 4139541 1581406927.70 151.4946 60.0006 32.0000 1.9742 1.9750 416.5930 416.8127 0.0331 -1.0000 -1.0000 4139619 1581406927.80 151.4411 60.0006 32.0000 1.9752 1.9760 416.4614 416.6800 0.0329 -1.0000 -1.0000 4139681 1581406927.90 151.4411 60.0006 32.0000 1.9746 1.9754 416.4564 416.6753 0.0330 -1.0000 -1.0000 4139759 1581406928.00 151.4411 60.0006 32.0000 1.9742 1.9751 416.4836 416.7033 0.0330 -1.0000 -1.0000 4139822 1581406928.10 151.4411 60.0006 32.0000 1.9738 1.9746 416.6745 416.8930 0.0329 -1.0000 -1.0000 4139885 1581406928.20 151.4411 60.0006 32.0000 1.9736 1.9744 416.6211 416.8399 0.0330 -1.0000 -1.0000 4139947 1581406928.30 151.4240 60.0006 32.0000 1.9737 1.9746 416.5496 416.7696 0.0331 -1.0000 -1.0000 4140009 1581406928.40 151.4065 60.0006 32.0000 1.9749 1.9758 416.5053 416.7249 0.0331 -1.0000 -1.0000 4140072 1581406928.50 151.4065 60.0006 32.0000 1.9748 1.9756 416.3929 416.6121 0.0330 -1.0000 -1.0000 4140478 1581406928.60 151.4065 60.0006 32.0000 1.9745 1.9754 416.4187 416.6389 0.0331 -1.0000 -1.0000 4140541 1581406928.70 151.4065 60.0006 32.0000 1.9734 1.9743 416.5005 416.7191 0.0329 -1.0000 -1.0000 4140603 1581406928.80 151.4065 60.0006 32.0000 1.9742 1.9751 416.5851 416.8045 0.0331 -1.0000 -1.0000 4140681 1581406928.90 151.4065 60.0006 32.0000 1.9752 1.9761 416.5068 416.7262 0.0330 -1.0000 -1.0000 4140744 1581406929.00 151.5506 60.0006 32.0000 1.9747 1.9755 416.4504 416.6695 0.0331 -1.0000 -1.0000 4140806 1581406929.10 151.5506 60.0006 32.0000 1.9750 1.9759 416.3888 416.6083 0.0331 -1.0000 -1.0000 4140869 1581406929.20 151.5506 60.0006 32.0000 1.9750 1.9758 416.5581 416.7778 0.0331 -1.0000 -1.0000 4140931 1581406929.30 151.5506 60.0006 32.0000 1.9744 1.9753 416.6176 416.8369 0.0330 -1.0000 -1.0000 4140994 1581406929.40 151.5506 60.0006 32.0000 1.9739 1.9747 416.6849 416.9038 0.0330 -1.0000 -1.0000 4141072 1581406929.50 151.5485 60.0006 32.0000 1.9737 1.9745 416.7080 416.9269 0.0330 -1.0000 -1.0000 4141134 1581406929.60 151.5337 60.0006 32.0000 1.9749 1.9758 416.4980 416.7171 0.0330 -1.0000 -1.0000 4141197 1581406929.70 151.5337 60.0006 32.0000 1.9747 1.9756 416.4763 416.6963 0.0331 -1.0000 -1.0000 4141275 1581406929.80 151.5337 60.0006 32.0000 1.9749 1.9758 416.4644 416.6835 0.0330 -1.0000 -1.0000 4141338 1581406929.90 151.5337 60.0006 32.0000 1.9749 1.9758 416.6298 416.8494 0.0331 -1.0000 -1.0000 4141416 1581406930.00 151.5337 60.0006 32.0000 1.9744 1.9752 416.6351 416.8541 0.0330 -1.0000 -1.0000 4141478 1581406930.10 151.4086 60.0004 32.0000 1.9738 1.9747 416.6757 416.8958 0.0332 -1.0000 -1.0000 4141572 1581406930.20 151.3786 60.0003 32.0000 1.9738 1.9747 416.5326 416.7527 0.0331 -1.0000 -1.0000 4141650 1581406930.30 151.3786 60.0003 32.0000 1.9751 1.9759 416.4541 416.6734 0.0330 -1.0000 -1.0000 4141712 1581406930.40 151.3786 60.0003 32.0000 1.9745 1.9753 416.5449 416.7630 0.0329 -1.0000 -1.0000 4141775 1581406930.50 151.3786 60.0003 32.0000 1.9737 1.9745 416.6293 416.8486 0.0330 -1.0000 -1.0000 4141853 1581406930.60 151.3786 60.0003 32.0000 1.9739 1.9748 416.8148 417.0342 0.0330 -1.0000 -1.0000 4142072 1581406930.70 151.5123 60.0003 32.0000 1.9743 1.9751 416.7001 416.9198 0.0331 -1.0000 -1.0000 4142135 1581406930.80 151.5842 60.0003 32.0000 1.9748 1.9757 416.6281 416.8488 0.0333 -1.0000 -1.0000 4142212 1581406930.90 151.5842 60.0003 32.0000 1.9752 1.9761 416.5489 416.7677 0.0329 -1.0000 -1.0000 4142275 1581406931.00 151.5842 60.0003 32.0000 1.9750 1.9759 416.5631 416.7813 0.0329 -1.0000 -1.0000 4142338 1581406931.10 151.5842 60.0003 32.0000 1.9736 1.9744 416.6736 416.8930 0.0331 -1.0000 -1.0000 4143228 1581406931.20 151.5842 60.0003 32.0000 1.9738 1.9747 416.7466 416.9645 0.0329 -1.0000 -1.0000 4143291 1581406931.30 151.5842 60.0003 32.0000 1.9734 1.9743 416.6437 416.8630 0.0330 -1.0000 -1.0000 4143353 1581406931.40 151.5110 60.0003 32.0000 1.9750 1.9758 416.4933 416.7119 0.0330 -1.0000 -1.0000 4143431 1581406931.50 151.5110 60.0003 32.0000 1.9745 1.9753 416.4479 416.6673 0.0330 -1.0000 -1.0000 4143494 1581406931.60 151.5110 60.0003 32.0000 1.9754 1.9762 416.4988 416.7181 0.0331 -1.0000 -1.0000 4143712 1581406931.70 151.5110 60.0003 32.0000 1.9744 1.9752 416.5087 416.7282 0.0331 -1.0000 -1.0000 4143791 1581406931.80 151.5110 60.0003 32.0000 1.9742 1.9750 416.6737 416.8922 0.0329 -1.0000 -1.0000 4143853 1581406931.90 151.5468 60.0003 32.0000 1.9735 1.9744 416.5842 416.8029 0.0329 -1.0000 -1.0000 4143931 1581406932.00 151.5468 60.0003 32.0000 1.9743 1.9751 416.5141 416.7324 0.0329 -1.0000 -1.0000 4143994 1581406932.10 151.5468 60.0003 32.0000 1.9751 1.9759 416.4562 416.6754 0.0330 -1.0000 -1.0000 4144056 1581406932.20 151.5468 60.0003 32.0000 1.9740 1.9749 416.5394 416.7584 0.0330 -1.0000 -1.0000 4144119 1581406932.30 151.5468 60.0003 32.0000 1.9738 1.9747 416.5712 416.7896 0.0329 -1.0000 -1.0000 4144181 1581406932.40 151.5235 60.0003 32.0000 1.9734 1.9743 416.5940 416.8130 0.0330 -1.0000 -1.0000 4144244 1581406932.50 151.5235 60.0003 32.0000 1.9745 1.9753 416.5431 416.7632 0.0332 -1.0000 -1.0000 4144322 1581406932.60 151.5235 60.0003 32.0000 1.9747 1.9756 416.4158 416.6354 0.0330 -1.0000 -1.0000 4144384 1581406932.70 151.5235 60.0003 32.0000 1.9748 1.9756 416.4144 416.6329 0.0330 -1.0000 -1.0000 4144447 1581406932.80 151.5235 60.0003 32.0000 1.9746 1.9754 416.4732 416.6924 0.0330 -1.0000 -1.0000 4144525 1581406932.90 151.5235 60.0003 32.0000 1.9745 1.9754 416.6336 416.8522 0.0329 -1.0000 -1.0000 4144588 1581406933.00 151.3583 60.0003 32.0000 1.9733 1.9741 416.6850 416.9040 0.0330 -1.0000 -1.0000 4144650 1581406933.10 151.3557 60.0003 32.0000 1.9738 1.9747 416.6044 416.8243 0.0331 -1.0000 -1.0000 4144712 1581406933.20 151.3557 60.0003 32.0000 1.9738 1.9746 416.5568 416.7753 0.0329 -1.0000 -1.0000 4144838 1581406933.30 151.3557 60.0003 32.0000 1.9749 1.9757 416.4544 416.6731 0.0330 -1.0000 -1.0000 4144916 1581406933.40 151.3557 60.0003 32.0000 1.9746 1.9755 416.4453 416.6645 0.0330 -1.0000 -1.0000 4144978 1581406933.50 151.3557 60.0003 32.0000 1.9741 1.9750 416.5924 416.8117 0.0331 -1.0000 -1.0000 4145041 1581406933.60 151.6017 60.0003 32.0000 1.9743 1.9751 416.6412 416.8609 0.0331 -1.0000 -1.0000 4145103 1581406933.70 151.6017 60.0003 32.0000 1.9745 1.9754 416.6634 416.8826 0.0330 -1.0000 -1.0000 4145322 1581406933.80 151.6017 60.0003 32.0000 1.9744 1.9752 416.5455 416.7655 0.0332 -1.0000 -1.0000 4145385 1581406933.90 151.6017 60.0003 32.0000 1.9745 1.9754 416.5451 416.7648 0.0332 -1.0000 -1.0000 4145447 1581406934.00 151.6017 60.0003 32.0000 1.9753 1.9761 416.4456 416.6658 0.0331 -1.0000 -1.0000 4145509 1581406934.10 151.5074 60.0003 32.0000 1.9739 1.9747 416.5241 416.7440 0.0331 -1.0000 -1.0000 4145572 1581406934.20 151.5074 60.0003 32.0000 1.9739 1.9748 416.6787 416.8979 0.0329 -1.0000 -1.0000 4145947 1581406934.30 151.5074 60.0003 32.0000 1.9739 1.9747 416.5039 416.7223 0.0330 -1.0000 -1.0000 4146009 1581406934.40 151.5074 60.0003 32.0000 1.9743 1.9751 416.4699 416.6888 0.0329 -1.0000 -1.0000 4146072 1581406934.50 151.5074 60.0003 32.0000 1.9735 1.9744 416.5577 416.7762 0.0329 -1.0000 -1.0000 4146150 1581406934.60 151.5207 60.0003 32.0000 1.9743 1.9751 416.6587 416.8774 0.0330 -1.0000 -1.0000 4146212 1581406934.70 151.5272 60.0003 32.0000 1.9744 1.9753 416.5627 416.7823 0.0331 -1.0000 -1.0000 4146588 1581406934.80 151.5272 60.0003 32.0000 1.9744 1.9753 416.5001 416.7204 0.0332 -1.0000 -1.0000 4146666 1581406934.90 151.5272 60.0003 32.0000 1.9743 1.9751 416.4667 416.6871 0.0331 -1.0000 -1.0000 4146728 1581406935.00 151.5272 60.0003 32.0000 1.9742 1.9751 416.3776 416.5966 0.0330 -1.0000 -1.0000 4146791 1581406935.10 151.5272 60.0003 32.0000 1.9746 1.9755 416.3384 416.5582 0.0331 -1.0000 -1.0000 4146853 1581406935.20 151.3566 60.0008 32.0000 1.9739 1.9747 416.4316 416.6509 0.0330 -1.0000 -1.0000 4147088 1581406935.30 151.3566 60.0008 32.0000 1.9730 1.9738 416.5256 416.7444 0.0330 -1.0000 -1.0000 4147150 1581406935.40 151.3566 60.0008 32.0000 1.9733 1.9741 416.6099 416.8277 0.0329 -1.0000 -1.0000 4147228 1581406935.50 151.3566 60.0008 32.0000 1.9743 1.9752 416.5539 416.7734 0.0330 -1.0000 -1.0000 4147291 1581406935.60 151.3566 60.0008 32.0000 1.9751 1.9760 416.4961 416.7152 0.0331 -1.0000 -1.0000 4147353 1581406935.70 151.5007 60.0008 32.0000 1.9760 1.9768 416.5758 416.7945 0.0329 -1.0000 -1.0000 4147431 1581406935.80 151.5007 60.0008 32.0000 1.9751 1.9759 416.6471 416.8656 0.0329 -1.0000 -1.0000 4147603 1581406935.90 151.5007 60.0008 32.0000 1.9744 1.9753 416.6508 416.8695 0.0330 -1.0000 -1.0000 4147681 1581406936.00 151.5007 60.0008 32.0000 1.9743 1.9752 416.7995 417.0184 0.0330 -1.0000 -1.0000 4147744 1581406936.10 151.5007 60.0008 32.0000 1.9750 1.9758 416.6701 416.8894 0.0331 -1.0000 -1.0000 4147806 1581406936.20 151.3912 60.0008 32.0000 1.9751 1.9759 416.5086 416.7285 0.0331 -1.0000 -1.0000 4147885 1581406936.30 151.3912 60.0008 32.0000 1.9755 1.9763 416.3883 416.6070 0.0330 -1.0000 -1.0000 4147947 1581406936.40 151.3912 60.0008 32.0000 1.9749 1.9758 416.4012 416.6201 0.0330 -1.0000 -1.0000 4148009 1581406936.50 151.3912 60.0008 32.0000 1.9749 1.9758 416.4370 416.6546 0.0328 -1.0000 -1.0000 4148072 1581406936.60 151.3912 60.0008 32.0000 1.9736 1.9744 416.7423 416.9618 0.0331 -1.0000 -1.0000 4148135 1581406936.70 151.3912 60.0008 32.0000 1.9737 1.9745 416.5773 416.7968 0.0331 -1.0000 -1.0000 4148197 1581406936.80 151.5966 60.0008 32.0000 1.9745 1.9754 416.5212 416.7414 0.0332 -1.0000 -1.0000 4148447 1581406936.90 151.5966 60.0008 32.0000 1.9754 1.9762 416.4423 416.6607 0.0330 -1.0000 -1.0000 4148509 1581406937.00 151.5966 60.0008 32.0000 1.9750 1.9758 416.4784 416.6978 0.0330 -1.0000 -1.0000 4148572 1581406937.10 151.5966 60.0008 32.0000 1.9752 1.9761 416.5785 416.7978 0.0330 -1.0000 -1.0000 4148634 1581406937.20 151.5966 60.0008 32.0000 1.9744 1.9752 416.6287 416.8476 0.0330 -1.0000 -1.0000 4148697 1581406937.30 151.5722 60.0008 32.0000 1.9739 1.9748 416.6653 416.8854 0.0332 -1.0000 -1.0000 4148931 1581406937.40 151.5615 60.0008 32.0000 1.9741 1.9750 416.6179 416.8376 0.0331 -1.0000 -1.0000 4149009 1581406937.50 151.5615 60.0008 32.0000 1.9742 1.9751 416.5610 416.7807 0.0331 -1.0000 -1.0000 4149072 1581406937.60 151.5615 60.0008 32.0000 1.9742 1.9751 416.6199 416.8388 0.0329 -1.0000 -1.0000 4149134 1581406937.70 151.5615 60.0008 32.0000 1.9752 1.9761 416.4921 416.7110 0.0330 -1.0000 -1.0000 4149212 1581406937.80 151.5615 60.0008 32.0000 1.9741 1.9750 416.6321 416.8506 0.0329 -1.0000 -1.0000 4149822 1581406937.90 151.5615 60.0008 32.0000 1.9731 1.9740 416.6955 416.9146 0.0330 -1.0000 -1.0000 4149900 1581406938.00 151.5643 60.0008 32.0000 1.9736 1.9745 416.7743 416.9942 0.0331 -1.0000 -1.0000 4149962 1581406938.10 151.5643 60.0008 32.0000 1.9747 1.9756 416.5173 416.7370 0.0331 -1.0000 -1.0000 4150025 1581406938.20 151.5643 60.0008 32.0000 1.9750 1.9758 416.4630 416.6825 0.0331 -1.0000 -1.0000 4150103 1581406938.30 151.5643 60.0008 32.0000 1.9751 1.9760 416.4116 416.6300 0.0329 -1.0000 -1.0000 4150166 1581406938.40 151.5643 60.0008 32.0000 1.9748 1.9757 416.3798 416.5985 0.0330 -1.0000 -1.0000 4150228 1581406938.50 151.5526 60.0008 32.0000 1.9734 1.9743 416.5909 416.8096 0.0329 -1.0000 -1.0000 4150306 1581406938.60 151.5292 60.0008 32.0000 1.9730 1.9739 416.6980 416.9176 0.0331 -1.0000 -1.0000 4150369 1581406938.70 151.5292 60.0008 32.0000 1.9745 1.9753 416.6234 416.8434 0.0332 -1.0000 -1.0000 4150431 1581406938.80 151.5292 60.0008 32.0000 1.9745 1.9754 416.5046 416.7239 0.0330 -1.0000 -1.0000 4150494 1581406938.90 151.5292 60.0008 32.0000 1.9741 1.9749 416.6270 416.8465 0.0331 -1.0000 -1.0000 4150556 1581406939.00 151.5292 60.0008 32.0000 1.9735 1.9744 416.6881 416.9079 0.0330 -1.0000 -1.0000 4150634 1581406939.10 151.4470 60.0008 32.0000 1.9743 1.9751 416.6414 416.8609 0.0331 -1.0000 -1.0000 4150697 1581406939.20 151.4470 60.0008 32.0000 1.9748 1.9757 416.4966 416.7147 0.0328 -1.0000 -1.0000 4150775 1581406939.30 151.4470 60.0008 32.0000 1.9754 1.9763 416.4537 416.6727 0.0331 -1.0000 -1.0000 4150947 1581406939.40 151.4470 60.0008 32.0000 1.9750 1.9758 416.4663 416.6855 0.0329 -1.0000 -1.0000 4151025 1581406939.50 151.4470 60.0008 32.0000 1.9742 1.9751 416.5161 416.7345 0.0329 -1.0000 -1.0000 4151088 1581406939.60 151.5221 60.0011 32.0000 1.9741 1.9749 416.6331 416.8529 0.0331 -1.0000 -1.0000 4151150 1581406939.70 151.5221 60.0011 32.0000 1.9749 1.9757 416.6876 416.9071 0.0331 -1.0000 -1.0000 4151228 1581406939.80 151.5221 60.0011 32.0000 1.9748 1.9756 416.5893 416.8087 0.0330 -1.0000 -1.0000 4151462 1581406939.90 151.5221 60.0011 32.0000 1.9745 1.9754 416.5407 416.7601 0.0331 -1.0000 -1.0000 4151525 1581406940.00 151.5221 60.0011 32.0000 1.9750 1.9759 416.5610 416.7809 0.0331 -1.0000 -1.0000 4151588 1581406940.10 151.5057 60.0011 32.0000 1.9741 1.9749 416.6575 416.8769 0.0330 -1.0000 -1.0000 4151650 1581406940.20 151.4095 60.0011 32.0000 1.9734 1.9743 416.6329 416.8522 0.0331 -1.0000 -1.0000 4151728 1581406940.30 151.4095 60.0011 32.0000 1.9741 1.9749 416.6494 416.8690 0.0331 -1.0000 -1.0000 4151791 1581406940.40 151.4095 60.0011 32.0000 1.9744 1.9752 416.4397 416.6591 0.0330 -1.0000 -1.0000 4152072 1581406940.50 151.4095 60.0011 32.0000 1.9745 1.9753 416.3552 416.5734 0.0329 -1.0000 -1.0000 4152150 1581406940.60 151.4095 60.0011 32.0000 1.9739 1.9748 416.4674 416.6859 0.0330 -1.0000 -1.0000 4152212 1581406940.70 151.5239 60.0011 32.0000 1.9744 1.9753 416.5119 416.7318 0.0331 -1.0000 -1.0000 4152275 1581406940.80 151.5239 60.0011 32.0000 1.9737 1.9745 416.6922 416.9112 0.0330 -1.0000 -1.0000 4152353 1581406940.90 151.5239 60.0011 32.0000 1.9746 1.9755 416.6211 416.8410 0.0332 -1.0000 -1.0000 4152697 1581406941.00 151.5239 60.0011 32.0000 1.9740 1.9748 416.6058 416.8256 0.0331 -1.0000 -1.0000 4152759 1581406941.10 151.5239 60.0011 32.0000 1.9743 1.9751 416.5767 416.7957 0.0330 -1.0000 -1.0000 4152837 1581406941.20 151.4374 60.0011 32.0000 1.9748 1.9756 416.4349 416.6537 0.0330 -1.0000 -1.0000 4152900 1581406941.30 151.3977 60.0011 32.0000 1.9741 1.9750 416.5143 416.7326 0.0329 -1.0000 -1.0000 4152962 1581406941.40 151.3977 60.0011 32.0000 1.9735 1.9744 416.5562 416.7752 0.0331 -1.0000 -1.0000 4153212 1581406941.50 151.3977 60.0011 32.0000 1.9735 1.9743 416.6079 416.8278 0.0331 -1.0000 -1.0000 4153291 1581406941.60 151.3977 60.0011 32.0000 1.9741 1.9749 416.5853 416.8047 0.0330 -1.0000 -1.0000 4153353 1581406941.70 151.3977 60.0011 32.0000 1.9743 1.9752 416.6085 416.8272 0.0330 -1.0000 -1.0000 4153416 1581406941.80 151.3950 60.0011 32.0000 1.9750 1.9758 416.4830 416.7027 0.0331 -1.0000 -1.0000 4153478 1581406941.90 151.3950 60.0011 32.0000 1.9744 1.9753 416.5963 416.8159 0.0331 -1.0000 -1.0000 4153697 1581406942.00 151.3950 60.0011 32.0000 1.9740 1.9748 416.5244 416.7439 0.0331 -1.0000 -1.0000 4153759 1581406942.10 151.3950 60.0011 32.0000 1.9739 1.9748 416.6387 416.8583 0.0331 -1.0000 -1.0000 4153822 1581406942.20 151.3950 60.0011 32.0000 1.9740 1.9749 416.7434 416.9641 0.0331 -1.0000 -1.0000 4153900 1581406942.30 151.5420 60.0011 32.0000 1.9746 1.9754 416.4233 416.6415 0.0329 -1.0000 -1.0000 4153962 1581406942.40 151.5420 60.0011 32.0000 1.9751 1.9759 416.3625 416.5813 0.0330 -1.0000 -1.0000 4154181 1581406942.50 151.5420 60.0011 32.0000 1.9740 1.9749 416.4689 416.6879 0.0330 -1.0000 -1.0000 4154259 1581406942.60 151.5420 60.0011 32.0000 1.9738 1.9746 416.7008 416.9194 0.0330 -1.0000 -1.0000 4154322 1581406942.70 151.5420 60.0011 32.0000 1.9750 1.9758 416.5942 416.8137 0.0330 -1.0000 -1.0000 4154384 1581406942.80 151.5352 60.0011 32.0000 1.9742 1.9751 416.5580 416.7780 0.0331 -1.0000 -1.0000 4154462 1581406942.90 151.4841 60.0011 32.0000 1.9744 1.9752 416.4645 416.6843 0.0331 -1.0000 -1.0000 4154697 1581406943.00 151.4841 60.0011 32.0000 1.9750 1.9759 416.4513 416.6714 0.0332 -1.0000 -1.0000 4154759 1581406943.10 151.4841 60.0011 32.0000 1.9743 1.9752 416.5673 416.7853 0.0328 -1.0000 -1.0000 4154837 1581406943.20 151.4841 60.0011 32.0000 1.9743 1.9752 416.6034 416.8228 0.0331 -1.0000 -1.0000 4154900 1581406943.30 151.4841 60.0011 32.0000 1.9735 1.9743 416.6338 416.8531 0.0330 -1.0000 -1.0000 4154962 1581406943.40 151.5124 60.0011 32.0000 1.9739 1.9747 416.4872 416.7068 0.0331 -1.0000 -1.0000 4155212 1581406943.50 151.5242 60.0011 32.0000 1.9739 1.9747 416.4425 416.6622 0.0331 -1.0000 -1.0000 4155275 1581406943.60 151.5242 60.0011 32.0000 1.9747 1.9755 416.5014 416.7211 0.0331 -1.0000 -1.0000 4155337 1581406943.70 151.5242 60.0011 32.0000 1.9739 1.9748 416.6736 416.8931 0.0330 -1.0000 -1.0000 4155400 1581406943.80 151.5242 60.0011 32.0000 1.9737 1.9745 416.6704 416.8902 0.0331 -1.0000 -1.0000 4155462 1581406943.90 151.5242 60.0011 32.0000 1.9739 1.9747 416.5515 416.7713 0.0332 -1.0000 -1.0000 4155541 1581406944.00 151.4549 60.0011 32.0000 1.9742 1.9751 416.4698 416.6888 0.0330 -1.0000 -1.0000 4155900 1581406944.10 151.4549 60.0011 32.0000 1.9753 1.9761 416.4288 416.6487 0.0331 -1.0000 -1.0000 4155978 1581406944.20 151.4549 60.0011 32.0000 1.9745 1.9753 416.4341 416.6542 0.0332 -1.0000 -1.0000 4156056 1581406944.30 151.4549 60.0011 32.0000 1.9743 1.9751 416.5814 416.8002 0.0329 -1.0000 -1.0000 4156119 1581406944.40 151.4549 60.0011 32.0000 1.9737 1.9745 416.5738 416.7928 0.0330 -1.0000 -1.0000 4156181 1581406944.50 151.4825 60.0011 32.0000 1.9742 1.9751 416.5762 416.7960 0.0331 -1.0000 -1.0000 4156478 1581406944.60 151.4825 60.0011 32.0000 1.9746 1.9754 416.4712 416.6900 0.0330 -1.0000 -1.0000 4156541 1581406944.70 151.4825 60.0011 32.0000 1.9745 1.9754 416.4584 416.6785 0.0331 -1.0000 -1.0000 4156603 1581406944.80 151.4825 60.0011 32.0000 1.9745 1.9754 416.4671 416.6862 0.0331 -1.0000 -1.0000 4156681 1581406944.90 151.4825 60.0011 32.0000 1.9741 1.9749 416.5349 416.7553 0.0332 -1.0000 -1.0000 4156744 1581406945.00 151.4735 60.0014 32.0000 1.9741 1.9750 416.6467 416.8656 0.0330 -1.0000 -1.0000 4156806 1581406945.10 151.4619 60.0018 32.0000 1.9735 1.9744 416.6599 416.8786 0.0329 -1.0000 -1.0000 4156869 1581406945.20 151.4619 60.0018 32.0000 1.9751 1.9760 416.7836 417.0030 0.0330 -1.0000 -1.0000 4156931 1581406945.30 151.4619 60.0018 32.0000 1.9751 1.9759 416.4131 416.6326 0.0331 -1.0000 -1.0000 4156994 1581406945.40 151.4619 60.0018 32.0000 1.9749 1.9758 416.4474 416.6662 0.0329 -1.0000 -1.0000 4157072 1581406945.50 151.4619 60.0018 32.0000 1.9748 1.9756 416.3988 416.6181 0.0330 -1.0000 -1.0000 4157197 1581406945.60 151.4313 60.0018 32.0000 1.9750 1.9759 416.5593 416.7786 0.0331 -1.0000 -1.0000 4157259 1581406945.70 151.4313 60.0018 32.0000 1.9744 1.9753 416.6445 416.8639 0.0330 -1.0000 -1.0000 4157338 1581406945.80 151.4313 60.0018 32.0000 1.9746 1.9755 416.6112 416.8305 0.0330 -1.0000 -1.0000 4157400 1581406945.90 151.4313 60.0018 32.0000 1.9752 1.9760 416.5521 416.7711 0.0330 -1.0000 -1.0000 4157462 1581406946.00 151.4313 60.0018 32.0000 1.9754 1.9763 416.4711 416.6904 0.0330 -1.0000 -1.0000 4157588 1581406946.10 151.5631 60.0018 32.0000 1.9753 1.9761 416.5048 416.7241 0.0330 -1.0000 -1.0000 4157650 1581406946.20 151.6039 60.0018 32.0000 1.9744 1.9752 416.6113 416.8309 0.0331 -1.0000 -1.0000 4157728 1581406946.30 151.6039 60.0018 32.0000 1.9750 1.9758 416.6570 416.8770 0.0331 -1.0000 -1.0000 4157791 1581406946.40 151.6039 60.0018 32.0000 1.9745 1.9754 416.6760 416.8953 0.0330 -1.0000 -1.0000 4157869 1581406946.50 151.6039 60.0018 32.0000 1.9747 1.9755 416.6218 416.8408 0.0330 -1.0000 -1.0000 4158103 1581406946.60 151.6039 60.0018 32.0000 1.9748 1.9756 416.5133 416.7324 0.0330 -1.0000 -1.0000 4158166 1581406946.70 151.5488 60.0018 32.0000 1.9751 1.9760 416.5567 416.7765 0.0331 -1.0000 -1.0000 4158228 1581406946.80 151.4946 60.0018 32.0000 1.9747 1.9756 416.7241 416.9443 0.0331 -1.0000 -1.0000 4158291 1581406946.90 151.4946 60.0018 32.0000 1.9745 1.9754 416.7721 416.9913 0.0330 -1.0000 -1.0000 4158353 1581406947.00 151.4946 60.0018 32.0000 1.9744 1.9753 416.5681 416.7881 0.0331 -1.0000 -1.0000 4159181 1581406947.10 151.4946 60.0018 32.0000 1.9753 1.9762 416.4420 416.6609 0.0330 -1.0000 -1.0000 4159259 1581406947.20 151.4946 60.0018 32.0000 1.9750 1.9759 416.4903 416.7097 0.0331 -1.0000 -1.0000 4159322 1581406947.30 151.5186 60.0018 32.0000 1.9750 1.9759 416.6315 416.8512 0.0331 -1.0000 -1.0000 4159385 1581406947.40 151.5186 60.0018 32.0000 1.9732 1.9741 416.6611 416.8799 0.0329 -1.0000 -1.0000 4159447 1581406947.50 151.5186 60.0018 32.0000 1.9743 1.9752 416.5331 416.7524 0.0332 -1.0000 -1.0000 4159509 1581406947.60 151.5186 60.0018 32.0000 1.9751 1.9759 416.4444 416.6634 0.0329 -1.0000 -1.0000 4159572 1581406947.70 151.5186 60.0018 32.0000 1.9747 1.9756 416.4362 416.6560 0.0331 -1.0000 -1.0000 4159650 1581406947.80 151.5135 60.0018 32.0000 1.9751 1.9760 416.4575 416.6763 0.0330 -1.0000 -1.0000 4159712 1581406947.90 151.5135 60.0018 32.0000 1.9743 1.9751 416.5475 416.7660 0.0329 -1.0000 -1.0000 4159791 1581406948.00 151.5135 60.0018 32.0000 1.9741 1.9750 416.5702 416.7902 0.0331 -1.0000 -1.0000 4159853 1581406948.10 151.5135 60.0018 32.0000 1.9740 1.9748 416.4429 416.6617 0.0330 -1.0000 -1.0000 4159916 1581406948.20 151.5135 60.0018 32.0000 1.9744 1.9752 416.4074 416.6277 0.0333 -1.0000 -1.0000 4159978 1581406948.30 151.5130 60.0018 32.0000 1.9744 1.9752 416.4980 416.7178 0.0331 -1.0000 -1.0000 4200041 1581406948.40 151.5046 60.0018 32.0000 1.9744 1.9753 416.5711 416.7900 0.0330 -1.0000 -1.0000 4200103 1581406948.50 151.5046 60.0018 32.0000 1.9744 1.9753 416.6905 416.9100 0.0331 -1.0000 -1.0000 4200181 1581406948.60 151.5046 60.0018 32.0000 1.9748 1.9756 416.6629 416.8813 0.0330 -1.0000 -1.0000 4200306 1581406948.70 151.5046 60.0018 32.0000 1.9744 1.9753 416.5164 416.7363 0.0331 -1.0000 -1.0000 4200369 1581406948.80 151.5046 60.0018 32.0000 1.9752 1.9761 416.5931 416.8131 0.0331 -1.0000 -1.0000 4200447 1581406948.90 151.5307 60.0018 32.0000 1.9753 1.9761 416.4331 416.6529 0.0331 -1.0000 -1.0000 4200509 1581406949.00 151.5307 60.0018 32.0000 1.9749 1.9758 416.5260 416.7447 0.0328 -1.0000 -1.0000 4200572 1581406949.10 151.5307 60.0018 32.0000 1.9744 1.9752 416.6063 416.8248 0.0329 -1.0000 -1.0000 4200822 1581406949.20 151.5307 60.0018 32.0000 1.9745 1.9754 416.6874 416.9064 0.0330 -1.0000 -1.0000 4200884 1581406949.30 151.5307 60.0018 32.0000 1.9752 1.9760 416.5467 416.7659 0.0329 -1.0000 -1.0000 4200947 1581406949.40 151.5331 60.0018 32.0000 1.9752 1.9760 416.4204 416.6388 0.0329 -1.0000 -1.0000 4201009 1581406949.50 151.5460 60.0018 32.0000 1.9749 1.9757 416.4699 416.6888 0.0331 -1.0000 -1.0000 4201087 1581406949.60 151.5460 60.0018 32.0000 1.9751 1.9760 416.6235 416.8435 0.0330 -1.0000 -1.0000 4201806 1581406949.70 151.5460 60.0018 32.0000 1.9749 1.9757 416.7209 416.9397 0.0329 -1.0000 -1.0000 4201884 1581406949.80 151.5460 60.0018 32.0000 1.9751 1.9760 416.6366 416.8553 0.0329 -1.0000 -1.0000 4201962 1581406949.90 151.5460 60.0018 32.0000 1.9752 1.9760 416.6320 416.8505 0.0329 -1.0000 -1.0000 4202041 1581406950.00 151.5463 60.0018 32.0000 1.9752 1.9761 416.5140 416.7318 0.0328 -1.0000 -1.0000 4202103 1581406950.10 151.5469 60.0018 32.0000 1.9753 1.9761 416.5321 416.7506 0.0330 -1.0000 -1.0000 4202166 1581406950.20 151.5469 60.0018 32.0000 1.9741 1.9750 416.6682 416.8877 0.0331 -1.0000 -1.0000 4202244 1581406950.30 151.5469 60.0018 32.0000 1.9748 1.9757 416.6958 416.9151 0.0330 -1.0000 -1.0000 4202306 1581406950.40 151.5469 60.0018 32.0000 1.9754 1.9763 416.6517 416.8694 0.0328 -1.0000 -1.0000 4202369 1581406950.50 151.5469 60.0018 32.0000 1.9755 1.9764 416.5263 416.7453 0.0331 -1.0000 -1.0000 4202462 1581406950.60 151.5089 60.0018 32.0000 1.9753 1.9761 416.4392 416.6585 0.0330 -1.0000 -1.0000 4202525 1581406950.70 151.5089 60.0018 32.0000 1.9753 1.9762 416.5411 416.7596 0.0329 -1.0000 -1.0000 4202587 1581406950.80 151.5089 60.0018 32.0000 1.9752 1.9760 416.5913 416.8110 0.0331 -1.0000 -1.0000 4202666 1581406950.90 151.5089 60.0018 32.0000 1.9748 1.9757 416.6089 416.8281 0.0329 -1.0000 -1.0000 4202712 1581406951.00 151.5089 60.0018 32.0000 1.9746 1.9754 416.6262 416.8451 0.0329 -1.0000 -1.0000 4202791 1581406951.10 151.4871 60.0018 32.0000 1.9750 1.9758 416.5156 416.7338 0.0329 -1.0000 -1.0000 4202853 1581406951.20 151.4863 60.0018 32.0000 1.9754 1.9763 416.5275 416.7471 0.0331 -1.0000 -1.0000 4202916 1581406951.30 151.4863 60.0018 32.0000 1.9749 1.9757 416.6221 416.8413 0.0330 -1.0000 -1.0000 4202978 1581406951.40 151.4863 60.0018 32.0000 1.9738 1.9747 416.7883 417.0076 0.0330 -1.0000 -1.0000 4203056 1581406951.50 151.4863 60.0018 32.0000 1.9747 1.9755 416.6186 416.8373 0.0330 -1.0000 -1.0000 4203119 1581406951.60 151.4863 60.0018 32.0000 1.9754 1.9762 416.5292 416.7480 0.0330 -1.0000 -1.0000 4203181 1581406951.70 151.5656 60.0018 32.0000 1.9754 1.9763 416.4481 416.6668 0.0329 -1.0000 -1.0000 4203259 1581406951.80 151.5656 60.0018 32.0000 1.9754 1.9762 416.4754 416.6939 0.0329 -1.0000 -1.0000 4203322 1581406951.90 151.5656 60.0018 32.0000 1.9744 1.9752 416.6748 416.8935 0.0330 -1.0000 -1.0000 4203385 1581406952.00 151.5656 60.0018 32.0000 1.9742 1.9751 416.6545 416.8740 0.0330 -1.0000 -1.0000 4203462 1581406952.10 151.5656 60.0018 32.0000 1.9748 1.9757 416.6961 416.9157 0.0331 -1.0000 -1.0000 4203525 1581406952.20 151.5432 60.0018 32.0000 1.9744 1.9752 416.5102 416.7291 0.0330 -1.0000 -1.0000 4203962 1581406952.30 151.5407 60.0018 32.0000 1.9754 1.9762 416.4417 416.6608 0.0331 -1.0000 -1.0000 4204025 1581406952.40 151.5407 60.0018 32.0000 1.9747 1.9756 416.5495 416.7687 0.0330 -1.0000 -1.0000 4204088 1581406952.50 151.5407 60.0018 32.0000 1.9744 1.9753 416.7063 416.9246 0.0329 -1.0000 -1.0000 4204150 1581406952.60 151.5407 60.0018 32.0000 1.9747 1.9756 416.6950 416.9142 0.0330 -1.0000 -1.0000 4204212 1581406952.70 151.5407 60.0018 32.0000 1.9741 1.9750 416.7023 416.9214 0.0330 -1.0000 -1.0000 4204447 1581406952.80 151.5530 60.0018 32.0000 1.9740 1.9749 416.4397 416.6575 0.0328 -1.0000 -1.0000 4204525 1581406952.90 151.5652 60.0018 32.0000 1.9747 1.9756 416.4412 416.6594 0.0329 -1.0000 -1.0000 4204587 1581406953.00 151.5652 60.0018 32.0000 1.9744 1.9752 416.4842 416.7026 0.0329 -1.0000 -1.0000 4204650 1581406953.10 151.5652 60.0018 32.0000 1.9749 1.9757 416.6128 416.8313 0.0329 -1.0000 -1.0000 4204728 1581406953.20 151.5652 60.0018 32.0000 1.9741 1.9750 416.7278 416.9464 0.0329 -1.0000 -1.0000 4204791 1581406953.30 151.5652 60.0018 32.0000 1.9743 1.9752 416.6504 416.8696 0.0331 -1.0000 -1.0000 4204962 1581406953.40 151.4768 60.0018 32.0000 1.9744 1.9753 416.6418 416.8606 0.0330 -1.0000 -1.0000 4205041 1581406953.50 151.4768 60.0018 32.0000 1.9748 1.9757 416.5651 416.7846 0.0331 -1.0000 -1.0000 4205103 1581406953.60 151.4768 60.0018 32.0000 1.9751 1.9760 416.4865 416.7041 0.0327 -1.0000 -1.0000 4205166 1581406953.70 151.4768 60.0018 32.0000 1.9752 1.9760 416.6230 416.8408 0.0328 -1.0000 -1.0000 4205228 1581406953.80 151.4768 60.0018 32.0000 1.9742 1.9751 416.6850 416.9029 0.0329 -1.0000 -1.0000 4205462 1581406953.90 151.4818 60.0018 32.0000 1.9747 1.9755 416.6476 416.8659 0.0328 -1.0000 -1.0000 4205525 1581406954.00 151.4823 60.0018 32.0000 1.9755 1.9764 416.5403 416.7587 0.0329 -1.0000 -1.0000 4205588 1581406954.10 151.4823 60.0018 32.0000 1.9750 1.9759 416.5104 416.7292 0.0330 -1.0000 -1.0000 4205666 1581406954.20 151.4823 60.0018 32.0000 1.9756 1.9764 416.5481 416.7666 0.0329 -1.0000 -1.0000 4205728 1581406954.30 151.4823 60.0018 32.0000 1.9744 1.9753 416.6938 416.9133 0.0330 -1.0000 -1.0000 4205962 1581406954.40 151.4823 60.0018 32.0000 1.9741 1.9750 416.6748 416.8937 0.0330 -1.0000 -1.0000 4206025 1581406954.50 151.4581 60.0010 32.0000 1.9744 1.9752 416.6960 416.9152 0.0330 -1.0000 -1.0000 4206103 1581406954.60 151.4581 60.0010 32.0000 1.9752 1.9760 416.6608 416.8790 0.0329 -1.0000 -1.0000 4206166 1581406954.70 151.4581 60.0010 32.0000 1.9750 1.9759 416.5463 416.7646 0.0329 -1.0000 -1.0000 4206228 1581406954.80 151.4581 60.0010 32.0000 1.9750 1.9759 416.5374 416.7572 0.0332 -1.0000 -1.0000 4206587 1581406954.90 151.4581 60.0010 32.0000 1.9742 1.9751 416.5779 416.7967 0.0330 -1.0000 -1.0000 4206650 1581406955.00 151.4581 60.0010 32.0000 1.9745 1.9754 416.7413 416.9604 0.0329 -1.0000 -1.0000 4206712 1581406955.10 151.6043 60.0010 32.0000 1.9744 1.9752 416.7117 416.9301 0.0329 -1.0000 -1.0000 4206791 1581406955.20 151.6043 60.0010 32.0000 1.9743 1.9752 416.5740 416.7931 0.0330 -1.0000 -1.0000 4206853 1581406955.30 151.6043 60.0010 32.0000 1.9759 1.9767 416.5477 416.7664 0.0329 -1.0000 -1.0000 4207197 1581406955.40 151.6043 60.0010 32.0000 1.9748 1.9756 416.5557 416.7739 0.0329 -1.0000 -1.0000 4207259 1581406955.50 151.6043 60.0010 32.0000 1.9742 1.9750 416.7582 416.9766 0.0329 -1.0000 -1.0000 4207338 1581406955.60 151.4373 60.0010 32.0000 1.9737 1.9745 416.7149 416.9337 0.0329 -1.0000 -1.0000 4207400 1581406955.70 151.3869 60.0010 32.0000 1.9736 1.9745 416.6611 416.8800 0.0330 -1.0000 -1.0000 4207478 1581406955.80 151.3869 60.0010 32.0000 1.9741 1.9749 416.5202 416.7391 0.0329 -1.0000 -1.0000 4207697 1581406955.90 151.3869 60.0010 32.0000 1.9749 1.9757 416.4045 416.6227 0.0330 -1.0000 -1.0000 4207775 1581406956.00 151.3869 60.0010 32.0000 1.9745 1.9753 416.5210 416.7401 0.0329 -1.0000 -1.0000 4207838 1581406956.10 151.3974 60.0010 32.0000 1.9743 1.9752 416.7056 416.9239 0.0329 -1.0000 -1.0000 4207916 1581406956.20 151.5651 60.0010 32.0000 1.9732 1.9741 416.7489 416.9687 0.0331 -1.0000 -1.0000 4207978 1581406956.30 151.5651 60.0010 32.0000 1.9746 1.9755 416.6500 416.8696 0.0330 -1.0000 -1.0000 4208056 1581406956.40 151.5651 60.0010 32.0000 1.9747 1.9755 416.5409 416.7603 0.0331 -1.0000 -1.0000 4208119 1581406956.50 151.5651 60.0010 32.0000 1.9755 1.9764 416.5044 416.7241 0.0331 -1.0000 -1.0000 4208197 1581406956.60 151.5651 60.0010 32.0000 1.9748 1.9756 416.4872 416.7064 0.0330 -1.0000 -1.0000 4208259 1581406956.70 151.5536 60.0010 32.0000 1.9743 1.9751 416.5251 416.7437 0.0329 -1.0000 -1.0000 4208322 1581406956.80 151.5530 60.0010 32.0000 1.9739 1.9748 416.6660 416.8849 0.0330 -1.0000 -1.0000 4208400 1581406956.90 151.5530 60.0010 32.0000 1.9743 1.9751 416.5866 416.8061 0.0331 -1.0000 -1.0000 4209087 1581406957.00 151.5530 60.0010 32.0000 1.9745 1.9754 416.4688 416.6873 0.0330 -1.0000 -1.0000 4209150 1581406957.10 151.5530 60.0010 32.0000 1.9750 1.9759 416.5199 416.7392 0.0330 -1.0000 -1.0000 4209244 1581406957.20 151.5530 60.0010 32.0000 1.9747 1.9756 416.4939 416.7133 0.0330 -1.0000 -1.0000 4209306 1581406957.30 151.4130 60.0010 32.0000 1.9738 1.9746 416.6261 416.8449 0.0330 -1.0000 -1.0000 4209385 1581406957.40 151.4130 60.0010 32.0000 1.9736 1.9744 416.6374 416.8562 0.0329 -1.0000 -1.0000 4209462 1581406957.50 151.4130 60.0010 32.0000 1.9744 1.9753 416.6630 416.8810 0.0329 -1.0000 -1.0000 4209525 1581406957.60 151.4130 60.0010 32.0000 1.9737 1.9745 416.6022 416.8215 0.0330 -1.0000 -1.0000 4209588 1581406957.70 151.4130 60.0010 32.0000 1.9751 1.9760 416.3964 416.6153 0.0329 -1.0000 -1.0000 4209650 1581406957.80 151.4130 60.0010 32.0000 1.9753 1.9761 416.5397 416.7579 0.0329 -1.0000 -1.0000 4209712 1581406957.90 151.6226 60.0010 32.0000 1.9743 1.9751 416.5592 416.7780 0.0329 -1.0000 -1.0000 4209791 1581406958.00 151.6226 60.0010 32.0000 1.9744 1.9752 416.5518 416.7703 0.0330 -1.0000 -1.0000 4209853 1581406958.10 151.6226 60.0010 32.0000 1.9741 1.9750 416.5817 416.8011 0.0331 -1.0000 -1.0000 4209916 1581406958.20 151.6226 60.0010 32.0000 1.9746 1.9754 416.4216 416.6409 0.0331 -1.0000 -1.0000 4209994 1581406958.30 151.6226 60.0010 32.0000 1.9744 1.9752 416.4584 416.6777 0.0330 -1.0000 -1.0000 4210056 1581406958.40 151.5175 60.0010 32.0000 1.9732 1.9741 416.4613 416.6802 0.0329 -1.0000 -1.0000 4210119 1581406958.50 151.4574 60.0010 32.0000 1.9737 1.9745 416.5326 416.7505 0.0329 -1.0000 -1.0000 4210181 1581406958.60 151.4574 60.0010 32.0000 1.9741 1.9750 416.6441 416.8631 0.0330 -1.0000 -1.0000 4210244 1581406958.70 151.4574 60.0010 32.0000 1.9743 1.9751 416.6451 416.8642 0.0330 -1.0000 -1.0000 4210306 1581406958.80 151.4574 60.0010 32.0000 1.9742 1.9750 416.6682 416.8875 0.0330 -1.0000 -1.0000 4210384 1581406958.90 151.4574 60.0010 32.0000 1.9745 1.9754 416.5553 416.7735 0.0329 -1.0000 -1.0000 4210744 1581406959.00 151.4574 60.0010 32.0000 1.9756 1.9765 416.4310 416.6499 0.0329 -1.0000 -1.0000 4210806 1581406959.10 151.5748 60.0010 32.0000 1.9748 1.9756 416.4749 416.6930 0.0328 -1.0000 -1.0000 4210869 1581406959.20 151.5748 60.0010 32.0000 1.9740 1.9749 416.5929 416.8110 0.0329 -1.0000 -1.0000 4210931 1581406959.30 151.5748 60.0010 32.0000 1.9740 1.9748 416.6370 416.8551 0.0328 -1.0000 -1.0000 4210994 1581406959.40 151.5748 60.0010 32.0000 1.9748 1.9756 416.5554 416.7736 0.0329 -1.0000 -1.0000 4211072 1581406959.50 151.5748 60.0010 32.0000 1.9751 1.9759 416.4273 416.6461 0.0330 -1.0000 -1.0000 4211197 1581406959.60 151.4331 60.0010 32.0000 1.9747 1.9756 416.4761 416.6948 0.0330 -1.0000 -1.0000 4211259 1581406959.70 151.4103 60.0010 32.0000 1.9751 1.9759 416.5664 416.7848 0.0329 -1.0000 -1.0000 4211337 1581406959.80 151.4103 60.0010 32.0000 1.9740 1.9748 416.6142 416.8327 0.0330 -1.0000 -1.0000 4211400 1581406959.90 151.4103 60.0010 32.0000 1.9746 1.9755 416.5725 416.7912 0.0329 -1.0000 -1.0000 4211478 1581406960.00 151.4103 60.0010 32.0000 1.9751 1.9759 416.5218 416.7404 0.0330 -1.0000 -1.0000 4211712 1581406960.10 151.4103 60.0010 32.0000 1.9753 1.9761 416.5080 416.7270 0.0330 -1.0000 -1.0000 4211775 1581406960.20 151.4044 60.0013 32.0000 1.9754 1.9763 416.5115 416.7305 0.0330 -1.0000 -1.0000 4211853 1581406960.30 151.4044 60.0013 32.0000 1.9743 1.9751 416.6788 416.8980 0.0330 -1.0000 -1.0000 4211916 1581406960.40 151.4044 60.0013 32.0000 1.9738 1.9747 416.7038 416.9232 0.0330 -1.0000 -1.0000 4211978 1581406960.50 151.4044 60.0013 32.0000 1.9744 1.9752 416.6561 416.8747 0.0329 -1.0000 -1.0000 4212744 1581406960.60 151.4044 60.0013 32.0000 1.9743 1.9752 416.5057 416.7250 0.0330 -1.0000 -1.0000 4212806 1581406960.70 151.4044 60.0013 32.0000 1.9750 1.9759 416.4691 416.6881 0.0330 -1.0000 -1.0000 4212869 1581406960.80 151.4085 60.0013 32.0000 1.9751 1.9760 416.4671 416.6860 0.0330 -1.0000 -1.0000 4212947 1581406960.90 151.4141 60.0013 32.0000 1.9751 1.9760 416.5278 416.7476 0.0331 -1.0000 -1.0000 4213009 1581406961.00 151.4141 60.0013 32.0000 1.9740 1.9749 416.6878 416.9071 0.0330 -1.0000 -1.0000 4213072 1581406961.10 151.4141 60.0013 32.0000 1.9742 1.9750 416.6441 416.8623 0.0329 -1.0000 -1.0000 4213134 1581406961.20 151.4141 60.0013 32.0000 1.9741 1.9749 416.6150 416.8340 0.0330 -1.0000 -1.0000 4213197 1581406961.30 151.4141 60.0013 32.0000 1.9753 1.9762 416.5635 416.7823 0.0330 -1.0000 -1.0000 4213259 1581406961.40 151.6215 60.0013 32.0000 1.9760 1.9768 416.4568 416.6755 0.0330 -1.0000 -1.0000 4213338 1581406961.50 151.6215 60.0013 32.0000 1.9756 1.9764 416.5151 416.7344 0.0330 -1.0000 -1.0000 4213400 1581406961.60 151.6215 60.0013 32.0000 1.9751 1.9760 416.6435 416.8628 0.0330 -1.0000 -1.0000 4213462 1581406961.70 151.6215 60.0013 32.0000 1.9745 1.9753 416.7079 416.9262 0.0330 -1.0000 -1.0000 4213541 1581406961.80 151.6215 60.0013 32.0000 1.9742 1.9751 416.6909 416.9109 0.0332 -1.0000 -1.0000 4213603 1581406961.90 151.5439 60.0013 32.0000 1.9750 1.9759 416.6652 416.8834 0.0329 -1.0000 -1.0000 4213681 1581406962.00 151.4845 60.0013 32.0000 1.9759 1.9767 416.5292 416.7492 0.0331 -1.0000 -1.0000 4213744 1581406962.10 151.4845 60.0013 32.0000 1.9749 1.9758 416.4962 416.7150 0.0329 -1.0000 -1.0000 4213838 1581406962.20 151.4845 60.0013 32.0000 1.9752 1.9760 416.4552 416.6737 0.0329 -1.0000 -1.0000 4213900 1581406962.30 151.4845 60.0013 32.0000 1.9745 1.9753 416.5528 416.7717 0.0330 -1.0000 -1.0000 4213962 1581406962.40 151.4845 60.0013 32.0000 1.9742 1.9751 416.6688 416.8879 0.0330 -1.0000 -1.0000 4214025 1581406962.50 151.4845 60.0013 32.0000 1.9752 1.9761 416.6369 416.8563 0.0331 -1.0000 -1.0000 4214103 1581406962.60 151.5133 60.0013 32.0000 1.9756 1.9765 416.5240 416.7434 0.0330 -1.0000 -1.0000 4214337 1581406962.70 151.5133 60.0013 32.0000 1.9751 1.9759 416.4544 416.6731 0.0329 -1.0000 -1.0000 4214400 1581406962.80 151.5133 60.0013 32.0000 1.9747 1.9755 416.4527 416.6711 0.0329 -1.0000 -1.0000 4214478 1581406962.90 151.5133 60.0013 32.0000 1.9743 1.9752 416.5875 416.8062 0.0330 -1.0000 -1.0000 4214541 1581406963.00 151.5111 60.0013 32.0000 1.9737 1.9746 416.7013 416.9202 0.0330 -1.0000 -1.0000 4214603 1581406963.10 151.4809 60.0013 32.0000 1.9742 1.9751 416.6431 416.8613 0.0329 -1.0000 -1.0000 4214681 1581406963.20 151.4809 60.0013 32.0000 1.9749 1.9758 416.4965 416.7157 0.0330 -1.0000 -1.0000 4214744 1581406963.30 151.4809 60.0013 32.0000 1.9751 1.9760 416.4362 416.6552 0.0330 -1.0000 -1.0000 4214806 1581406963.40 151.4809 60.0013 32.0000 1.9750 1.9758 416.4041 416.6223 0.0329 -1.0000 -1.0000 4214884 1581406963.50 151.4809 60.0013 32.0000 1.9746 1.9754 416.5430 416.7623 0.0330 -1.0000 -1.0000 4214947 1581406963.60 151.4811 60.0013 32.0000 1.9736 1.9745 416.6170 416.8363 0.0330 -1.0000 -1.0000 4215462 1581406963.70 151.4907 60.0013 32.0000 1.9737 1.9746 416.5964 416.8163 0.0330 -1.0000 -1.0000 4215541 1581406963.80 151.4907 60.0013 32.0000 1.9740 1.9749 416.5557 416.7746 0.0330 -1.0000 -1.0000 4215603 1581406963.90 151.4907 60.0013 32.0000 1.9751 1.9759 416.5460 416.7645 0.0329 -1.0000 -1.0000 4215681 1581406964.00 151.4907 60.0013 32.0000 1.9744 1.9752 416.5259 416.7461 0.0331 -1.0000 -1.0000 4215744 1581406964.10 151.4907 60.0013 32.0000 1.9746 1.9754 416.5629 416.7812 0.0329 -1.0000 -1.0000 4215806 1581406964.20 151.4895 60.0013 32.0000 1.9739 1.9748 416.6100 416.8296 0.0331 -1.0000 -1.0000 4215869 1581406964.30 151.4895 60.0013 32.0000 1.9737 1.9745 416.7372 416.9564 0.0330 -1.0000 -1.0000 4215931 1581406964.40 151.4895 60.0013 32.0000 1.9734 1.9742 416.6403 416.8586 0.0329 -1.0000 -1.0000 4215994 1581406964.50 151.4895 60.0013 32.0000 1.9746 1.9754 416.5352 416.7554 0.0332 -1.0000 -1.0000 4216072 1581406964.60 151.4895 60.0013 32.0000 1.9752 1.9760 416.5174 416.7363 0.0330 -1.0000 -1.0000 4216259 1581406964.70 151.5010 60.0012 32.0000 1.9750 1.9758 416.5801 416.7995 0.0331 -1.0000 -1.0000 4216322 1581406964.80 151.5112 60.0011 32.0000 1.9736 1.9744 416.6631 416.8823 0.0330 -1.0000 -1.0000 4216400 1581406964.90 151.5112 60.0011 32.0000 1.9738 1.9747 416.7277 416.9475 0.0331 -1.0000 -1.0000 4216462 1581406965.00 151.5112 60.0011 32.0000 1.9749 1.9758 416.5063 416.7259 0.0330 -1.0000 -1.0000 4216525 1581406965.10 151.5112 60.0011 32.0000 1.9748 1.9757 416.4618 416.6817 0.0332 -1.0000 -1.0000 4216712 1581406965.20 151.5112 60.0011 32.0000 1.9745 1.9754 416.5806 416.8000 0.0331 -1.0000 -1.0000 4216775 1581406965.30 151.4985 60.0011 32.0000 1.9742 1.9751 416.6205 416.8396 0.0329 -1.0000 -1.0000 4216837 1581406965.40 151.4985 60.0011 32.0000 1.9741 1.9750 416.7585 416.9776 0.0331 -1.0000 -1.0000 4216916 1581406965.50 151.4985 60.0011 32.0000 1.9743 1.9752 416.6777 416.8981 0.0332 -1.0000 -1.0000 4216978 1581406965.60 151.4985 60.0011 32.0000 1.9748 1.9757 416.5570 416.7763 0.0330 -1.0000 -1.0000 4217212 1581406965.70 151.4985 60.0011 32.0000 1.9752 1.9761 416.5867 416.8062 0.0331 -1.0000 -1.0000 4217291 1581406965.80 151.5585 60.0011 32.0000 1.9751 1.9759 416.6446 416.8636 0.0330 -1.0000 -1.0000 4217353 1581406965.90 151.5744 60.0011 32.0000 1.9742 1.9751 416.6670 416.8861 0.0330 -1.0000 -1.0000 4217431 1581406966.00 151.5744 60.0011 32.0000 1.9744 1.9753 416.6889 416.9077 0.0330 -1.0000 -1.0000 4217494 1581406966.10 151.5744 60.0011 32.0000 1.9743 1.9751 416.7237 416.9430 0.0330 -1.0000 -1.0000 4217728 1581406966.20 151.5744 60.0011 32.0000 1.9746 1.9754 416.6926 416.9121 0.0331 -1.0000 -1.0000 4217791 1581406966.30 151.5744 60.0011 32.0000 1.9754 1.9762 416.5152 416.7354 0.0332 -1.0000 -1.0000 4217853 1581406966.40 151.5694 60.0011 32.0000 1.9754 1.9763 416.5260 416.7450 0.0329 -1.0000 -1.0000 4217916 1581406966.50 151.5694 60.0011 32.0000 1.9755 1.9764 416.5199 416.7390 0.0330 -1.0000 -1.0000 4217994 1581406966.60 151.5694 60.0011 32.0000 1.9756 1.9764 416.5210 416.7399 0.0330 -1.0000 -1.0000 4218056 1581406966.70 151.5694 60.0011 32.0000 1.9751 1.9760 416.6893 416.9081 0.0330 -1.0000 -1.0000 4218447 1581406966.80 151.5694 60.0011 32.0000 1.9751 1.9760 416.7451 416.9646 0.0331 -1.0000 -1.0000 4218525 1581406966.90 151.5719 60.0011 32.0000 1.9753 1.9761 416.6860 416.9054 0.0330 -1.0000 -1.0000 4218587 1581406967.00 151.6243 60.0011 32.0000 1.9761 1.9770 416.5649 416.7837 0.0329 -1.0000 -1.0000 4218650 1581406967.10 151.6243 60.0011 32.0000 1.9756 1.9764 416.5123 416.7309 0.0330 -1.0000 -1.0000 4218712 1581406967.20 151.6243 60.0011 32.0000 1.9748 1.9757 416.6373 416.8571 0.0330 -1.0000 -1.0000 4218962 1581406967.30 151.6243 60.0011 32.0000 1.9752 1.9760 416.6769 416.8954 0.0329 -1.0000 -1.0000 4219025 1581406967.40 151.6243 60.0011 32.0000 1.9747 1.9756 416.5605 416.7786 0.0328 -1.0000 -1.0000 4219087 1581406967.50 151.4918 60.0011 32.0000 1.9750 1.9758 416.5585 416.7783 0.0331 -1.0000 -1.0000 4219150 1581406967.60 151.4918 60.0011 32.0000 1.9748 1.9756 416.5820 416.8019 0.0332 -1.0000 -1.0000 4219212 1581406967.70 151.4918 60.0011 32.0000 1.9748 1.9756 416.5186 416.7384 0.0331 -1.0000 -1.0000 4219509 1581406967.80 151.4918 60.0011 32.0000 1.9750 1.9758 416.6006 416.8209 0.0331 -1.0000 -1.0000 4219587 1581406967.90 151.4918 60.0011 32.0000 1.9751 1.9759 416.5918 416.8101 0.0328 -1.0000 -1.0000 4219712 1581406968.00 151.5484 60.0011 32.0000 1.9742 1.9750 416.6759 416.8954 0.0331 -1.0000 -1.0000 4219775 1581406968.10 151.5955 60.0011 32.0000 1.9750 1.9758 416.5514 416.7708 0.0330 -1.0000 -1.0000 4219837 1581406968.20 151.5955 60.0011 32.0000 1.9748 1.9756 416.5010 416.7193 0.0329 -1.0000 -1.0000 4220494 1581406968.30 151.5955 60.0011 32.0000 1.9756 1.9764 416.4359 416.6552 0.0330 -1.0000 -1.0000 4220556 1581406968.40 151.5955 60.0011 32.0000 1.9749 1.9758 416.5485 416.7671 0.0329 -1.0000 -1.0000 4220619 1581406968.50 151.5955 60.0011 32.0000 1.9742 1.9750 416.6814 416.9005 0.0330 -1.0000 -1.0000 4220697 1581406968.60 151.5961 60.0011 32.0000 1.9743 1.9752 416.7402 416.9596 0.0331 -1.0000 -1.0000 4220759 1581406968.70 151.5961 60.0011 32.0000 1.9749 1.9758 416.6133 416.8333 0.0331 -1.0000 -1.0000 4220853 1581406968.80 151.5961 60.0011 32.0000 1.9756 1.9764 416.4412 416.6610 0.0331 -1.0000 -1.0000 4220931 1581406968.90 151.5961 60.0011 32.0000 1.9746 1.9755 416.4724 416.6921 0.0331 -1.0000 -1.0000 4220994 1581406969.00 151.5961 60.0011 32.0000 1.9746 1.9755 416.5223 416.7421 0.0331 -1.0000 -1.0000 4221056 1581406969.10 151.5961 60.0011 32.0000 1.9742 1.9750 416.6664 416.8854 0.0330 -1.0000 -1.0000 4221134 1581406969.20 151.4841 60.0011 32.0000 1.9747 1.9756 416.5074 416.7256 0.0329 -1.0000 -1.0000 4221197 1581406969.30 151.4841 60.0011 32.0000 1.9755 1.9764 416.4889 416.7080 0.0330 -1.0000 -1.0000 4221259 1581406969.40 151.4841 60.0011 32.0000 1.9756 1.9764 416.5171 416.7358 0.0329 -1.0000 -1.0000 4221322 1581406969.50 151.4841 60.0011 32.0000 1.9750 1.9758 416.5384 416.7574 0.0330 -1.0000 -1.0000 4221385 1581406969.60 151.4841 60.0011 32.0000 1.9744 1.9752 416.6613 416.8804 0.0330 -1.0000 -1.0000 4221447 1581406969.70 151.4291 60.0008 32.0000 1.9744 1.9753 416.6943 416.9136 0.0331 -1.0000 -1.0000 4221853 1581406969.80 151.4291 60.0008 32.0000 1.9746 1.9754 416.6377 416.8565 0.0329 -1.0000 -1.0000 4221916 1581406969.90 151.4291 60.0008 32.0000 1.9746 1.9755 416.5850 416.8037 0.0330 -1.0000 -1.0000 4221994 1581406970.00 151.4291 60.0008 32.0000 1.9746 1.9754 416.3652 416.5840 0.0329 -1.0000 -1.0000 4222056 1581406970.10 151.4291 60.0008 32.0000 1.9750 1.9759 416.4984 416.7164 0.0328 -1.0000 -1.0000 4222119 1581406970.20 151.4291 60.0008 32.0000 1.9746 1.9755 416.5264 416.7448 0.0330 -1.0000 -1.0000 4222197 1581406970.30 151.4291 60.0008 32.0000 1.9740 1.9749 416.5714 416.7903 0.0329 -1.0000 -1.0000 4222259 1581406970.40 151.4291 60.0008 32.0000 1.9741 1.9749 416.5341 416.7530 0.0330 -1.0000 -1.0000 4222322 1581406970.50 151.4291 60.0008 32.0000 1.9750 1.9758 416.4958 416.7147 0.0329 -1.0000 -1.0000 4222400 1581406970.60 151.4291 60.0008 32.0000 1.9748 1.9757 416.4458 416.6648 0.0331 -1.0000 -1.0000 4222494 1581406970.70 151.4291 60.0008 32.0000 1.9749 1.9757 416.4531 416.6723 0.0330 -1.0000 -1.0000 4222572 1581406970.80 151.4291 60.0008 32.0000 1.9746 1.9755 416.5207 416.7394 0.0330 -1.0000 -1.0000 4222634 1581406970.90 151.4291 60.0008 32.0000 1.9740 1.9748 416.6434 416.8628 0.0331 -1.0000 -1.0000 4222697 1581406971.00 151.4310 60.0008 32.0000 1.9736 1.9744 416.6828 416.9022 0.0330 -1.0000 -1.0000 4222759 1581406971.10 151.4633 60.0008 32.0000 1.9738 1.9747 416.6063 416.8254 0.0330 -1.0000 -1.0000 4222837 1581406971.20 151.4633 60.0008 32.0000 1.9749 1.9757 416.5958 416.8143 0.0329 -1.0000 -1.0000 4222900 1581406971.30 151.4633 60.0008 32.0000 1.9752 1.9760 416.5680 416.7880 0.0331 -1.0000 -1.0000 4223228 1581406971.40 151.4633 60.0008 32.0000 1.9759 1.9767 416.6263 416.8460 0.0331 -1.0000 -1.0000 4223306 1581406971.50 151.4633 60.0008 32.0000 1.9746 1.9754 416.7062 416.9253 0.0329 -1.0000 -1.0000 4223369 1581406971.60 151.4633 60.0008 32.0000 1.9738 1.9747 416.6093 416.8286 0.0330 -1.0000 -1.0000 4223431 1581406971.70 151.4504 60.0008 32.0000 1.9749 1.9757 416.3950 416.6138 0.0330 -1.0000 -1.0000 4223509 1581406971.80 151.4504 60.0008 32.0000 1.9750 1.9758 416.4776 416.6970 0.0330 -1.0000 -1.0000 4224150 1581406971.90 151.4504 60.0008 32.0000 1.9743 1.9751 416.7116 416.9307 0.0330 -1.0000 -1.0000 4224212 1581406972.00 151.4504 60.0008 32.0000 1.9729 1.9738 416.6801 416.8992 0.0331 -1.0000 -1.0000 4224275 1581406972.10 151.4504 60.0008 32.0000 1.9736 1.9745 416.6158 416.8354 0.0330 -1.0000 -1.0000 4224337 1581406972.20 151.4280 60.0008 32.0000 1.9740 1.9749 416.6181 416.8368 0.0329 -1.0000 -1.0000 4224416 1581406972.30 151.4280 60.0008 32.0000 1.9746 1.9755 416.5027 416.7212 0.0329 -1.0000 -1.0000 4224478 1581406972.40 151.4280 60.0008 32.0000 1.9744 1.9753 416.4255 416.6441 0.0329 -1.0000 -1.0000 4224541 1581406972.50 151.4280 60.0008 32.0000 1.9739 1.9747 416.4276 416.6461 0.0330 -1.0000 -1.0000 4224619 1581406972.60 151.4280 60.0008 32.0000 1.9737 1.9746 416.6389 416.8585 0.0331 -1.0000 -1.0000 4224681 1581406972.70 151.4280 60.0008 32.0000 1.9735 1.9743 416.7023 416.9218 0.0330 -1.0000 -1.0000 4224744 1581406972.80 151.4424 60.0008 32.0000 1.9738 1.9746 416.5193 416.7383 0.0330 -1.0000 -1.0000 4224837 1581406972.90 151.4424 60.0008 32.0000 1.9744 1.9752 416.3549 416.5747 0.0332 -1.0000 -1.0000 4224900 1581406973.00 151.4424 60.0008 32.0000 1.9745 1.9753 416.3229 416.5427 0.0331 -1.0000 -1.0000 4224962 1581406973.10 151.4424 60.0008 32.0000 1.9741 1.9750 416.3713 416.5898 0.0329 -1.0000 -1.0000 4225041 1581406973.20 151.4424 60.0008 32.0000 1.9727 1.9736 416.5528 416.7717 0.0330 -1.0000 -1.0000 4225103 1581406973.30 151.4276 60.0008 32.0000 1.9731 1.9740 416.6583 416.8776 0.0330 -1.0000 -1.0000 4225337 1581406973.40 151.4250 60.0008 32.0000 1.9736 1.9744 416.6608 416.8799 0.0330 -1.0000 -1.0000 4225400 1581406973.50 151.4250 60.0008 32.0000 1.9734 1.9743 416.4913 416.7110 0.0331 -1.0000 -1.0000 4225478 1581406973.60 151.4250 60.0008 32.0000 1.9740 1.9749 416.5034 416.7221 0.0329 -1.0000 -1.0000 4225541 1581406973.70 151.4250 60.0008 32.0000 1.9733 1.9741 416.4376 416.6563 0.0331 -1.0000 -1.0000 4225603 1581406973.80 151.4250 60.0008 32.0000 1.9740 1.9748 416.4915 416.7116 0.0331 -1.0000 -1.0000 4225666 1581406973.90 151.4250 60.0008 32.0000 1.9734 1.9743 416.5451 416.7650 0.0331 -1.0000 -1.0000 4225744 1581406974.00 151.4250 60.0008 32.0000 1.9737 1.9745 416.6190 416.8385 0.0331 -1.0000 -1.0000 4225806 1581406974.10 151.4250 60.0008 32.0000 1.9740 1.9749 416.5152 416.7351 0.0332 -1.0000 -1.0000 4225869 1581406974.20 151.4250 60.0008 32.0000 1.9743 1.9751 416.4985 416.7178 0.0330 -1.0000 -1.0000 4225947 1581406974.30 151.4250 60.0008 32.0000 1.9748 1.9756 416.3559 416.5753 0.0331 -1.0000 -1.0000 4226009 1581406974.40 151.3787 60.0008 32.0000 1.9746 1.9755 416.4820 416.7012 0.0330 -1.0000 -1.0000 4226228 1581406974.50 151.3678 60.0008 32.0000 1.9734 1.9742 416.5896 416.8072 0.0328 -1.0000 -1.0000 4226306 1581406974.60 151.3678 60.0008 32.0000 1.9743 1.9752 416.6572 416.8764 0.0330 -1.0000 -1.0000 4226369 1581406974.70 151.3678 60.0008 32.0000 1.9744 1.9752 416.6973 416.9166 0.0330 -1.0000 -1.0000 4226431 1581406974.80 151.3678 60.0008 32.0000 1.9744 1.9752 416.4309 416.6496 0.0330 -1.0000 -1.0000 4226525 1581406974.90 151.3847 60.0007 32.0000 1.9748 1.9757 416.4683 416.6880 0.0331 -1.0000 -1.0000 4226744 1581406975.00 151.4768 60.0001 32.0000 1.9745 1.9753 416.4962 416.7153 0.0330 -1.0000 -1.0000 4226806 1581406975.10 151.4768 60.0001 32.0000 1.9739 1.9747 416.5524 416.7711 0.0331 -1.0000 -1.0000 4226884 1581406975.20 151.4768 60.0001 32.0000 1.9736 1.9744 416.5978 416.8165 0.0330 -1.0000 -1.0000 4226947 1581406975.30 151.4768 60.0001 32.0000 1.9735 1.9744 416.5544 416.7738 0.0331 -1.0000 -1.0000 4227009 1581406975.40 151.4768 60.0001 32.0000 1.9736 1.9744 416.5077 416.7274 0.0331 -1.0000 -1.0000 4227244 1581406975.50 151.4768 60.0001 32.0000 1.9737 1.9746 416.4259 416.6446 0.0330 -1.0000 -1.0000 4227306 1581406975.60 151.3957 60.0001 32.0000 1.9743 1.9751 416.4727 416.6922 0.0331 -1.0000 -1.0000 4227369 1581406975.70 151.3804 60.0001 32.0000 1.9740 1.9748 416.5525 416.7718 0.0330 -1.0000 -1.0000 4227447 1581406975.80 151.3804 60.0001 32.0000 1.9735 1.9744 416.5777 416.7965 0.0329 -1.0000 -1.0000 4227509 1581406975.90 151.3804 60.0001 32.0000 1.9736 1.9745 416.5948 416.8134 0.0330 -1.0000 -1.0000 4227744 1581406976.00 151.3804 60.0001 32.0000 1.9743 1.9752 416.4985 416.7180 0.0331 -1.0000 -1.0000 4227806 1581406976.10 151.3804 60.0001 32.0000 1.9741 1.9749 416.5058 416.7249 0.0330 -1.0000 -1.0000 4227869 1581406976.20 151.4947 60.0001 32.0000 1.9745 1.9753 416.4625 416.6823 0.0332 -1.0000 -1.0000 4227947 1581406976.30 151.4947 60.0001 32.0000 1.9744 1.9752 416.5693 416.7895 0.0332 -1.0000 -1.0000 4228009 1581406976.40 151.4947 60.0001 32.0000 1.9740 1.9749 416.7963 417.0161 0.0330 -1.0000 -1.0000 4228353 1581406976.50 151.4947 60.0001 32.0000 1.9737 1.9746 416.7300 416.9492 0.0330 -1.0000 -1.0000 4228416 1581406976.60 151.4947 60.0001 32.0000 1.9737 1.9746 416.7065 416.9263 0.0331 -1.0000 -1.0000 4228478 1581406976.70 151.4533 60.0001 32.0000 1.9746 1.9755 416.4325 416.6520 0.0331 -1.0000 -1.0000 4228541 1581406976.80 151.4533 60.0001 32.0000 1.9749 1.9757 416.4180 416.6376 0.0331 -1.0000 -1.0000 4228619 1581406976.90 151.4533 60.0001 32.0000 1.9743 1.9752 416.4353 416.6538 0.0330 -1.0000 -1.0000 4228994 1581406977.00 151.4533 60.0001 32.0000 1.9742 1.9751 416.5972 416.8168 0.0331 -1.0000 -1.0000 4229056 1581406977.10 151.4533 60.0001 32.0000 1.9746 1.9754 416.6250 416.8455 0.0333 -1.0000 -1.0000 4229119 1581406977.20 151.4533 60.0001 32.0000 1.9745 1.9754 416.6530 416.8729 0.0331 -1.0000 -1.0000 4229181 1581406977.30 151.4750 60.0001 32.0000 1.9742 1.9751 416.3500 416.5694 0.0330 -1.0000 -1.0000 4229259 1581406977.40 151.4750 60.0001 32.0000 1.9742 1.9751 416.5014 416.7203 0.0330 -1.0000 -1.0000 4229494 1581406977.50 151.4750 60.0001 32.0000 1.9739 1.9748 416.6079 416.8263 0.0329 -1.0000 -1.0000 4229556 1581406977.60 151.4750 60.0001 32.0000 1.9730 1.9738 416.7420 416.9616 0.0331 -1.0000 -1.0000 4229619 1581406977.70 151.4750 60.0001 32.0000 1.9738 1.9747 416.6760 416.8959 0.0330 -1.0000 -1.0000 4229697 1581406977.80 151.4750 60.0001 32.0000 1.9744 1.9753 416.5580 416.7780 0.0331 -1.0000 -1.0000 4229775 1581406977.90 151.4194 60.0001 32.0000 1.9754 1.9762 416.4572 416.6765 0.0330 -1.0000 -1.0000 4229853 1581406978.00 151.4194 60.0001 32.0000 1.9747 1.9755 416.4742 416.6928 0.0329 -1.0000 -1.0000 4230025 1581406978.10 151.4194 60.0001 32.0000 1.9739 1.9747 416.5527 416.7728 0.0331 -1.0000 -1.0000 4230088 1581406978.20 151.4194 60.0001 32.0000 1.9737 1.9746 416.6372 416.8568 0.0331 -1.0000 -1.0000 4230166 1581406978.30 151.4194 60.0001 32.0000 1.9734 1.9742 416.6322 416.8506 0.0328 -1.0000 -1.0000 4230228 1581406978.40 151.3862 60.0001 32.0000 1.9740 1.9749 416.6280 416.8478 0.0331 -1.0000 -1.0000 4230291 1581406978.50 151.3862 60.0001 32.0000 1.9744 1.9752 416.3742 416.5937 0.0330 -1.0000 -1.0000 4230369 1581406978.60 151.3862 60.0001 32.0000 1.9745 1.9754 416.4174 416.6358 0.0329 -1.0000 -1.0000 4230431 1581406978.70 151.3862 60.0001 32.0000 1.9743 1.9752 416.5404 416.7601 0.0331 -1.0000 -1.0000 4230494 1581406978.80 151.3862 60.0001 32.0000 1.9740 1.9748 416.5871 416.8063 0.0331 -1.0000 -1.0000 4230556 1581406978.90 151.3862 60.0001 32.0000 1.9739 1.9747 416.6470 416.8672 0.0332 -1.0000 -1.0000 4230634 1581406979.00 151.4661 60.0001 32.0000 1.9738 1.9746 416.7210 416.9405 0.0331 -1.0000 -1.0000 4231228 1581406979.10 151.4661 60.0001 32.0000 1.9744 1.9753 416.6341 416.8533 0.0330 -1.0000 -1.0000 4231291 1581406979.20 151.4661 60.0001 32.0000 1.9752 1.9761 416.4751 416.6941 0.0330 -1.0000 -1.0000 4231353 1581406979.30 151.4661 60.0001 32.0000 1.9741 1.9750 416.5741 416.7938 0.0331 -1.0000 -1.0000 4231416 1581406979.40 151.4661 60.0001 32.0000 1.9733 1.9742 416.6546 416.8740 0.0331 -1.0000 -1.0000 4231494 1581406979.50 151.4413 60.0001 32.0000 1.9735 1.9744 416.6527 416.8720 0.0330 -1.0000 -1.0000 4231556 1581406979.60 151.4407 60.0001 32.0000 1.9746 1.9754 416.6222 416.8410 0.0330 -1.0000 -1.0000 4231619 1581406979.70 151.4407 60.0001 32.0000 1.9753 1.9762 416.4456 416.6646 0.0330 -1.0000 -1.0000 4231697 1581406979.80 151.4407 60.0001 32.0000 1.9750 1.9759 416.4609 416.6792 0.0329 -1.0000 -1.0000 4231759 1581406979.90 151.4407 60.0001 32.0000 1.9746 1.9754 416.5373 416.7568 0.0331 -1.0000 -1.0000 4231822 1581406980.00 151.4407 60.0001 32.0000 1.9732 1.9740 416.5707 416.7903 0.0331 -1.0000 -1.0000 4232228 1581406980.10 151.4842 60.0005 32.0000 1.9738 1.9746 416.6784 416.8980 0.0331 -1.0000 -1.0000 4232291 1581406980.20 151.5320 60.0008 32.0000 1.9746 1.9754 416.5735 416.7939 0.0331 -1.0000 -1.0000 4232369 1581406980.30 151.5320 60.0008 32.0000 1.9751 1.9760 416.6020 416.8211 0.0330 -1.0000 -1.0000 4232431 1581406980.40 151.5320 60.0008 32.0000 1.9756 1.9764 416.5900 416.8086 0.0329 -1.0000 -1.0000 4232494 1581406980.50 151.5320 60.0008 32.0000 1.9747 1.9755 416.6369 416.8556 0.0330 -1.0000 -1.0000 4232572 1581406980.60 151.5320 60.0008 32.0000 1.9744 1.9753 416.6254 416.8453 0.0331 -1.0000 -1.0000 4232634 1581406980.70 151.5320 60.0008 32.0000 1.9740 1.9749 416.6887 416.9080 0.0330 -1.0000 -1.0000 4232697 1581406980.80 151.5320 60.0008 32.0000 1.9746 1.9755 416.6108 416.8301 0.0331 -1.0000 -1.0000 4232759 1581406980.90 151.5320 60.0008 32.0000 1.9748 1.9757 416.4975 416.7167 0.0330 -1.0000 -1.0000 4232822 1581406981.00 151.5320 60.0008 32.0000 1.9748 1.9756 416.4286 416.6473 0.0330 -1.0000 -1.0000 4232963 1581406981.10 151.5320 60.0008 32.0000 1.9750 1.9759 416.4319 416.6518 0.0331 -1.0000 -1.0000 4233041 1581406981.20 151.5320 60.0008 32.0000 1.9749 1.9757 416.5775 416.7971 0.0330 -1.0000 -1.0000 4233103 1581406981.30 151.4957 60.0008 32.0000 1.9742 1.9751 416.6885 416.9074 0.0329 -1.0000 -1.0000 4233166 1581406981.40 151.4957 60.0008 32.0000 1.9740 1.9748 416.7076 416.9264 0.0329 -1.0000 -1.0000 4233228 1581406981.50 151.4957 60.0008 32.0000 1.9752 1.9760 416.6848 416.9034 0.0330 -1.0000 -1.0000 4234087 1581406981.60 151.4957 60.0008 32.0000 1.9751 1.9759 416.5951 416.8148 0.0331 -1.0000 -1.0000 4234150 1581406981.70 151.4957 60.0008 32.0000 1.9744 1.9753 416.6416 416.8601 0.0329 -1.0000 -1.0000 4234228 1581406981.80 151.4957 60.0008 32.0000 1.9746 1.9754 416.7586 416.9776 0.0330 -1.0000 -1.0000 4234306 1581406981.90 151.4957 60.0008 32.0000 1.9755 1.9763 416.6305 416.8499 0.0330 -1.0000 -1.0000 4234369 1581406982.00 151.4957 60.0008 32.0000 1.9755 1.9764 416.5009 416.7197 0.0330 -1.0000 -1.0000 4234431 1581406982.10 151.4957 60.0008 32.0000 1.9748 1.9757 416.4093 416.6296 0.0332 -1.0000 -1.0000 4234494 1581406982.20 151.4957 60.0008 32.0000 1.9749 1.9758 416.5256 416.7449 0.0330 -1.0000 -1.0000 4234572 1581406982.30 151.4957 60.0008 32.0000 1.9740 1.9749 416.6964 416.9168 0.0332 -1.0000 -1.0000 4234634 1581406982.40 151.4957 60.0008 32.0000 1.9742 1.9751 416.6263 416.8451 0.0330 -1.0000 -1.0000 4234697 1581406982.50 151.4857 60.0008 32.0000 1.9749 1.9758 416.5897 416.8095 0.0331 -1.0000 -1.0000 4234775 1581406982.60 151.4509 60.0008 32.0000 1.9754 1.9762 416.4638 416.6837 0.0331 -1.0000 -1.0000 4234837 1581406982.70 151.4509 60.0008 32.0000 1.9745 1.9753 416.7376 416.9575 0.0330 -1.0000 -1.0000 4234900 1581406982.80 151.4509 60.0008 32.0000 1.9745 1.9754 416.6807 416.8994 0.0330 -1.0000 -1.0000 4234963 1581406982.90 151.4509 60.0008 32.0000 1.9743 1.9752 416.6295 416.8484 0.0329 -1.0000 -1.0000 4235025 1581406983.00 151.4509 60.0008 32.0000 1.9751 1.9759 416.5446 416.7643 0.0331 -1.0000 -1.0000 4235087 1581406983.10 151.4509 60.0008 32.0000 1.9749 1.9758 416.4944 416.7133 0.0330 -1.0000 -1.0000 4235166 1581406983.20 151.4325 60.0008 32.0000 1.9753 1.9761 416.5451 416.7641 0.0330 -1.0000 -1.0000 4235228 1581406983.30 151.4325 60.0008 32.0000 1.9753 1.9761 416.6712 416.8903 0.0330 -1.0000 -1.0000 4235291 1581406983.40 151.4325 60.0008 32.0000 1.9740 1.9748 416.6913 416.9110 0.0331 -1.0000 -1.0000 4235369 1581406983.50 151.4325 60.0008 32.0000 1.9746 1.9755 416.6083 416.8284 0.0331 -1.0000 -1.0000 4235431 1581406983.60 151.4325 60.0008 32.0000 1.9756 1.9765 416.6118 416.8309 0.0330 -1.0000 -1.0000 4235822 1581406983.70 151.4325 60.0008 32.0000 1.9755 1.9763 416.5214 416.7403 0.0330 -1.0000 -1.0000 4235900 1581406983.80 151.4325 60.0008 32.0000 1.9753 1.9762 416.6115 416.8300 0.0329 -1.0000 -1.0000 4235963 1581406983.90 151.4325 60.0008 32.0000 1.9745 1.9754 416.7073 416.9263 0.0330 -1.0000 -1.0000 4236025 1581406984.00 151.4325 60.0008 32.0000 1.9740 1.9749 416.7459 416.9660 0.0332 -1.0000 -1.0000 4236087 1581406984.10 151.4325 60.0008 32.0000 1.9749 1.9757 416.5982 416.8176 0.0330 -1.0000 -1.0000 4236150 1581406984.20 151.4359 60.0008 32.0000 1.9750 1.9759 416.5064 416.7261 0.0331 -1.0000 -1.0000 4236228 1581406984.30 151.5762 60.0008 32.0000 1.9750 1.9759 416.5161 416.7366 0.0332 -1.0000 -1.0000 4236291 1581406984.40 151.5762 60.0008 32.0000 1.9743 1.9752 416.5779 416.7974 0.0330 -1.0000 -1.0000 4236400 1581406984.50 151.5762 60.0008 32.0000 1.9745 1.9753 416.6997 416.9194 0.0331 -1.0000 -1.0000 4236478 1581406984.60 151.5762 60.0008 32.0000 1.9742 1.9751 416.5424 416.7628 0.0332 -1.0000 -1.0000 4236541 1581406984.70 151.5762 60.0008 32.0000 1.9740 1.9749 416.4267 416.6456 0.0329 -1.0000 -1.0000 4236603 1581406984.80 151.5762 60.0008 32.0000 1.9744 1.9753 416.4098 416.6287 0.0330 -1.0000 -1.0000 4236681 1581406984.90 151.5013 60.0005 32.0000 1.9737 1.9745 416.5457 416.7654 0.0331 -1.0000 -1.0000 4236744 1581406985.00 151.4209 60.0001 32.0000 1.9736 1.9744 416.7205 416.9403 0.0330 -1.0000 -1.0000 4236806 1581406985.10 151.4209 60.0001 32.0000 1.9737 1.9745 416.6168 416.8358 0.0330 -1.0000 -1.0000 4236869 1581406985.20 151.4209 60.0001 32.0000 1.9747 1.9756 416.5305 416.7495 0.0330 -1.0000 -1.0000 4236931 1581406985.30 151.4209 60.0001 32.0000 1.9744 1.9752 416.4585 416.6778 0.0330 -1.0000 -1.0000 4236994 1581406985.40 151.4209 60.0001 32.0000 1.9750 1.9758 416.3152 416.5335 0.0329 -1.0000 -1.0000 4237072 1581406985.50 151.5704 60.0001 32.0000 1.9748 1.9757 416.4425 416.6611 0.0329 -1.0000 -1.0000 4237134 1581406985.60 151.5704 60.0001 32.0000 1.9745 1.9754 416.5218 416.7409 0.0330 -1.0000 -1.0000 4237197 1581406985.70 151.5704 60.0001 32.0000 1.9740 1.9749 416.7399 416.9592 0.0330 -1.0000 -1.0000 4237744 1581406985.80 151.5704 60.0001 32.0000 1.9738 1.9746 416.6600 416.8798 0.0331 -1.0000 -1.0000 4237806 1581406985.90 151.5704 60.0001 32.0000 1.9743 1.9751 416.7091 416.9278 0.0329 -1.0000 -1.0000 4237885 1581406986.00 151.5704 60.0001 32.0000 1.9751 1.9760 416.4852 416.7041 0.0330 -1.0000 -1.0000 4237947 1581406986.10 151.4661 60.0001 32.0000 1.9738 1.9746 416.5495 416.7686 0.0331 -1.0000 -1.0000 4238009 1581406986.20 151.4661 60.0001 32.0000 1.9738 1.9746 416.5587 416.7779 0.0330 -1.0000 -1.0000 4238072 1581406986.30 151.4661 60.0001 32.0000 1.9738 1.9746 416.5885 416.8083 0.0331 -1.0000 -1.0000 4238135 1581406986.40 151.4661 60.0001 32.0000 1.9752 1.9760 416.5822 416.8021 0.0331 -1.0000 -1.0000 4238197 1581406986.50 151.4661 60.0001 32.0000 1.9744 1.9753 416.4362 416.6544 0.0328 -1.0000 -1.0000 4238291 1581406986.60 151.4285 60.0001 32.0000 1.9747 1.9755 416.4377 416.6568 0.0330 -1.0000 -1.0000 4238338 1581406986.70 151.4020 60.0001 32.0000 1.9738 1.9746 416.4357 416.6545 0.0330 -1.0000 -1.0000 4238463 1581406986.80 151.4020 60.0001 32.0000 1.9731 1.9740 416.6128 416.8330 0.0332 -1.0000 -1.0000 4238525 1581406986.90 151.4020 60.0001 32.0000 1.9734 1.9742 416.7281 416.9479 0.0331 -1.0000 -1.0000 4238588 1581406987.00 151.4020 60.0001 32.0000 1.9741 1.9749 416.6026 416.8219 0.0330 -1.0000 -1.0000 4238650 1581406987.10 151.4020 60.0001 32.0000 1.9739 1.9748 416.4677 416.6863 0.0330 -1.0000 -1.0000 4238728 1581406987.20 151.4895 60.0001 32.0000 1.9740 1.9748 416.5420 416.7608 0.0329 -1.0000 -1.0000 4238963 1581406987.30 151.4895 60.0001 32.0000 1.9739 1.9747 416.6843 416.9028 0.0330 -1.0000 -1.0000 4239025 1581406987.40 151.4895 60.0001 32.0000 1.9737 1.9746 416.7421 416.9619 0.0331 -1.0000 -1.0000 4239088 1581406987.50 151.4895 60.0001 32.0000 1.9738 1.9746 416.5998 416.8188 0.0330 -1.0000 -1.0000 4239150 1581406987.60 151.4895 60.0001 32.0000 1.9737 1.9746 416.4911 416.7107 0.0331 -1.0000 -1.0000 4239212 1581406987.70 151.4875 60.0001 32.0000 1.9745 1.9754 416.4543 416.6735 0.0330 -1.0000 -1.0000 4239525 1581406987.80 151.4133 60.0001 32.0000 1.9743 1.9751 416.4370 416.6548 0.0328 -1.0000 -1.0000 4239588 1581406987.90 151.4133 60.0001 32.0000 1.9744 1.9753 416.5507 416.7697 0.0330 -1.0000 -1.0000 4239666 1581406988.00 151.4133 60.0001 32.0000 1.9731 1.9740 416.5961 416.8160 0.0331 -1.0000 -1.0000 4239744 1581406988.10 151.4133 60.0001 32.0000 1.9738 1.9746 416.6157 416.8344 0.0330 -1.0000 -1.0000 4239806 1581406988.20 151.4133 60.0001 32.0000 1.9728 1.9737 416.6230 416.8421 0.0330 -1.0000 -1.0000 4239869 1581406988.30 151.3998 60.0001 32.0000 1.9737 1.9746 416.4521 416.6721 0.0332 -1.0000 -1.0000 4240806 1581406988.40 151.3998 60.0001 32.0000 1.9743 1.9752 416.4186 416.6383 0.0331 -1.0000 -1.0000 4240869 1581406988.50 151.3998 60.0001 32.0000 1.9733 1.9741 416.4608 416.6802 0.0331 -1.0000 -1.0000 4240947 1581406988.60 151.3998 60.0001 32.0000 1.9732 1.9741 416.5758 416.7955 0.0331 -1.0000 -1.0000 4241009 1581406988.70 151.3998 60.0001 32.0000 1.9730 1.9739 416.6926 416.9122 0.0331 -1.0000 -1.0000 4241072 1581406988.80 151.4415 60.0001 32.0000 1.9736 1.9744 416.6491 416.8688 0.0331 -1.0000 -1.0000 4241150 1581406988.90 151.4999 60.0001 32.0000 1.9744 1.9752 416.5866 416.8067 0.0331 -1.0000 -1.0000 4241228 1581406989.00 151.4999 60.0001 32.0000 1.9745 1.9754 416.5563 416.7758 0.0331 -1.0000 -1.0000 4241291 1581406989.10 151.4999 60.0001 32.0000 1.9751 1.9760 416.5139 416.7340 0.0331 -1.0000 -1.0000 4241353 1581406989.20 151.4999 60.0001 32.0000 1.9746 1.9755 416.5165 416.7364 0.0331 -1.0000 -1.0000 4241431 1581406989.30 151.4999 60.0001 32.0000 1.9750 1.9758 416.6129 416.8321 0.0330 -1.0000 -1.0000 4241478 1581406989.40 151.4569 60.0001 32.0000 1.9738 1.9747 416.6352 416.8544 0.0330 -1.0000 -1.0000 4241556 1581406989.50 151.4569 60.0001 32.0000 1.9739 1.9748 416.3895 416.6089 0.0331 -1.0000 -1.0000 4241619 1581406989.60 151.4569 60.0001 32.0000 1.9744 1.9752 416.5082 416.7270 0.0330 -1.0000 -1.0000 4241681 1581406989.70 151.4569 60.0001 32.0000 1.9751 1.9759 416.4701 416.6893 0.0330 -1.0000 -1.0000 4241759 1581406989.80 151.4569 60.0001 32.0000 1.9740 1.9748 416.6411 416.8601 0.0330 -1.0000 -1.0000 4241822 1581406989.90 151.4415 60.0001 32.0000 1.9731 1.9739 416.6863 416.9052 0.0330 -1.0000 -1.0000 4241900 1581406990.00 151.4399 60.0001 32.0000 1.9741 1.9749 416.6374 416.8567 0.0330 -1.0000 -1.0000 4241963 1581406990.10 151.4399 60.0001 32.0000 1.9740 1.9748 416.6917 416.9114 0.0331 -1.0000 -1.0000 4242025 1581406990.20 151.4399 60.0001 32.0000 1.9744 1.9753 416.4407 416.6602 0.0331 -1.0000 -1.0000 4242088 1581406990.30 151.4399 60.0001 32.0000 1.9746 1.9755 416.4589 416.6772 0.0329 -1.0000 -1.0000 4242150 1581406990.40 151.4399 60.0001 32.0000 1.9753 1.9762 416.3690 416.5883 0.0331 -1.0000 -1.0000 4242212 1581406990.50 151.4399 60.0001 32.0000 1.9740 1.9749 416.5530 416.7723 0.0330 -1.0000 -1.0000 4242291 1581406990.60 151.4965 60.0001 32.0000 1.9739 1.9748 416.6460 416.8648 0.0329 -1.0000 -1.0000 4242353 1581406990.70 151.4965 60.0001 32.0000 1.9740 1.9748 416.7002 416.9178 0.0328 -1.0000 -1.0000 4242416 1581406990.80 151.4965 60.0001 32.0000 1.9740 1.9748 416.5562 416.7750 0.0330 -1.0000 -1.0000 4242494 1581406990.90 151.4965 60.0001 32.0000 1.9748 1.9756 416.4890 416.7079 0.0330 -1.0000 -1.0000 4242556 1581406991.00 151.4965 60.0001 32.0000 1.9742 1.9750 416.4269 416.6465 0.0330 -1.0000 -1.0000 4242619 1581406991.10 151.4899 60.0001 32.0000 1.9738 1.9746 416.5469 416.7654 0.0329 -1.0000 -1.0000 4242681 1581406991.20 151.4278 60.0001 32.0000 1.9740 1.9748 416.6199 416.8393 0.0331 -1.0000 -1.0000 4242744 1581406991.30 151.4278 60.0001 32.0000 1.9737 1.9746 416.5547 416.7741 0.0331 -1.0000 -1.0000 4242806 1581406991.40 151.4278 60.0001 32.0000 1.9747 1.9755 416.5606 416.7800 0.0330 -1.0000 -1.0000 4243087 1581406991.50 151.4278 60.0001 32.0000 1.9750 1.9758 416.5550 416.7733 0.0329 -1.0000 -1.0000 4243150 1581406991.60 151.4278 60.0001 32.0000 1.9756 1.9764 416.5524 416.7712 0.0330 -1.0000 -1.0000 4243212 1581406991.70 151.5266 60.0001 32.0000 1.9739 1.9748 416.5775 416.7967 0.0330 -1.0000 -1.0000 4243275 1581406991.80 151.5266 60.0001 32.0000 1.9738 1.9746 416.5893 416.8098 0.0332 -1.0000 -1.0000 4243353 1581406991.90 151.5266 60.0001 32.0000 1.9740 1.9749 416.6884 416.9070 0.0329 -1.0000 -1.0000 4243603 1581406992.00 151.5266 60.0001 32.0000 1.9751 1.9760 416.5537 416.7727 0.0330 -1.0000 -1.0000 4243666 1581406992.10 151.5266 60.0001 32.0000 1.9754 1.9762 416.5173 416.7350 0.0328 -1.0000 -1.0000 4243728 1581406992.20 151.5266 60.0001 32.0000 1.9747 1.9755 416.4143 416.6337 0.0331 -1.0000 -1.0000 4243806 1581406992.30 151.5050 60.0001 32.0000 1.9747 1.9756 416.4558 416.6745 0.0329 -1.0000 -1.0000 4243869 1581406992.40 151.5050 60.0001 32.0000 1.9747 1.9756 416.5994 416.8189 0.0331 -1.0000 -1.0000 4244212 1581406992.50 151.5050 60.0001 32.0000 1.9743 1.9752 416.6324 416.8514 0.0329 -1.0000 -1.0000 4244291 1581406992.60 151.5050 60.0001 32.0000 1.9738 1.9746 416.5970 416.8165 0.0331 -1.0000 -1.0000 4244353 1581406992.70 151.5050 60.0001 32.0000 1.9741 1.9749 416.6753 416.8940 0.0330 -1.0000 -1.0000 4244416 1581406992.80 151.5876 60.0001 32.0000 1.9755 1.9764 416.4401 416.6591 0.0329 -1.0000 -1.0000 4244494 1581406992.90 151.5935 60.0001 32.0000 1.9752 1.9760 416.5347 416.7530 0.0329 -1.0000 -1.0000 4244728 1581406993.00 151.5935 60.0001 32.0000 1.9743 1.9752 416.6342 416.8536 0.0330 -1.0000 -1.0000 4244791 1581406993.10 151.5935 60.0001 32.0000 1.9747 1.9756 416.6162 416.8354 0.0331 -1.0000 -1.0000 4244869 1581406993.20 151.5935 60.0001 32.0000 1.9743 1.9752 416.6159 416.8356 0.0331 -1.0000 -1.0000 4244931 1581406993.30 151.5733 60.0001 32.0000 1.9756 1.9765 416.5081 416.7265 0.0330 -1.0000 -1.0000 4244994 1581406993.40 151.4626 60.0001 32.0000 1.9746 1.9755 416.4694 416.6898 0.0331 -1.0000 -1.0000 4245088 1581406993.50 151.4626 60.0001 32.0000 1.9737 1.9746 416.5635 416.7828 0.0331 -1.0000 -1.0000 4245150 1581406993.60 151.4626 60.0001 32.0000 1.9744 1.9753 416.6923 416.9115 0.0330 -1.0000 -1.0000 4245212 1581406993.70 151.4626 60.0001 32.0000 1.9737 1.9746 416.6818 416.9012 0.0330 -1.0000 -1.0000 4245275 1581406993.80 151.4626 60.0001 32.0000 1.9741 1.9750 416.6982 416.9167 0.0329 -1.0000 -1.0000 4245338 1581406993.90 151.6162 60.0001 32.0000 1.9749 1.9757 416.5810 416.7998 0.0330 -1.0000 -1.0000 4245416 1581406994.00 151.6162 60.0001 32.0000 1.9746 1.9755 416.5143 416.7324 0.0329 -1.0000 -1.0000 4245603 1581406994.10 151.6162 60.0001 32.0000 1.9741 1.9750 416.6485 416.8668 0.0329 -1.0000 -1.0000 4245666 1581406994.20 151.6162 60.0001 32.0000 1.9741 1.9750 416.7339 416.9534 0.0331 -1.0000 -1.0000 4245728 1581406994.30 151.6162 60.0001 32.0000 1.9751 1.9760 416.6138 416.8338 0.0331 -1.0000 -1.0000 4245791 1581406994.40 151.5726 60.0001 32.0000 1.9746 1.9754 416.5473 416.7661 0.0329 -1.0000 -1.0000 4245853 1581406994.50 151.4913 60.0001 32.0000 1.9748 1.9757 416.4832 416.7019 0.0330 -1.0000 -1.0000 4246369 1581406994.60 151.4913 60.0001 32.0000 1.9748 1.9756 416.5017 416.7212 0.0331 -1.0000 -1.0000 4246431 1581406994.70 151.4913 60.0001 32.0000 1.9745 1.9753 416.5423 416.7609 0.0329 -1.0000 -1.0000 4246494 1581406994.80 151.4913 60.0001 32.0000 1.9740 1.9748 416.6271 416.8450 0.0329 -1.0000 -1.0000 4246572 1581406994.90 151.4913 60.0001 32.0000 1.9735 1.9743 416.6338 416.8531 0.0330 -1.0000 -1.0000 4246634 1581406995.00 151.5598 60.0006 32.0000 1.9745 1.9754 416.5022 416.7205 0.0328 -1.0000 -1.0000 4246916 1581406995.10 151.5607 60.0006 32.0000 1.9747 1.9755 416.4094 416.6273 0.0329 -1.0000 -1.0000 4246994 1581406995.20 151.5607 60.0006 32.0000 1.9736 1.9744 416.5624 416.7812 0.0329 -1.0000 -1.0000 4247056 1581406995.30 151.5607 60.0006 32.0000 1.9739 1.9748 416.5787 416.7975 0.0330 -1.0000 -1.0000 4247119 1581406995.40 151.5607 60.0006 32.0000 1.9733 1.9742 416.6375 416.8571 0.0331 -1.0000 -1.0000 4247181 1581406995.50 151.4900 60.0006 32.0000 1.9747 1.9755 416.5464 416.7653 0.0330 -1.0000 -1.0000 4247259 1581406995.60 151.4321 60.0006 32.0000 1.9747 1.9756 416.4757 416.6945 0.0329 -1.0000 -1.0000 4247306 1581406995.70 151.4321 60.0006 32.0000 1.9743 1.9752 416.4210 416.6400 0.0330 -1.0000 -1.0000 4247384 1581406995.80 151.4321 60.0006 32.0000 1.9745 1.9753 416.4990 416.7180 0.0330 -1.0000 -1.0000 4247447 1581406995.90 151.4321 60.0006 32.0000 1.9741 1.9749 416.6055 416.8245 0.0330 -1.0000 -1.0000 4247525 1581406996.00 151.4321 60.0006 32.0000 1.9740 1.9749 416.7106 416.9304 0.0331 -1.0000 -1.0000 4247588 1581406996.10 151.6390 60.0006 32.0000 1.9745 1.9754 416.6842 416.9041 0.0331 -1.0000 -1.0000 4247650 1581406996.20 151.6390 60.0006 32.0000 1.9757 1.9766 416.5308 416.7499 0.0330 -1.0000 -1.0000 4247712 1581406996.30 151.6390 60.0006 32.0000 1.9756 1.9764 416.4766 416.6953 0.0329 -1.0000 -1.0000 4247775 1581406996.40 151.6390 60.0006 32.0000 1.9747 1.9756 416.4823 416.7002 0.0329 -1.0000 -1.0000 4247838 1581406996.50 151.6390 60.0006 32.0000 1.9738 1.9747 416.5773 416.7968 0.0330 -1.0000 -1.0000 4248291 1581406996.60 151.6031 60.0006 32.0000 1.9737 1.9746 416.6462 416.8642 0.0328 -1.0000 -1.0000 4248353 1581406996.70 151.5959 60.0006 32.0000 1.9740 1.9748 416.6640 416.8825 0.0329 -1.0000 -1.0000 4248416 1581406996.80 151.5959 60.0006 32.0000 1.9748 1.9756 416.6199 416.8389 0.0330 -1.0000 -1.0000 4248494 1581406996.90 151.5959 60.0006 32.0000 1.9747 1.9755 416.5282 416.7477 0.0331 -1.0000 -1.0000 4248556 1581406997.00 151.5959 60.0006 32.0000 1.9742 1.9751 416.4351 416.6542 0.0330 -1.0000 -1.0000 4248728 1581406997.10 151.5959 60.0006 32.0000 1.9735 1.9743 416.6274 416.8466 0.0330 -1.0000 -1.0000 4248806 1581406997.20 151.4934 60.0006 32.0000 1.9737 1.9746 416.6849 416.9042 0.0330 -1.0000 -1.0000 4248869 1581406997.30 151.4820 60.0006 32.0000 1.9746 1.9754 416.4396 416.6587 0.0330 -1.0000 -1.0000 4248931 1581406997.40 151.4820 60.0006 32.0000 1.9756 1.9765 416.3931 416.6118 0.0329 -1.0000 -1.0000 4249009 1581406997.50 151.4820 60.0006 32.0000 1.9751 1.9759 416.5950 416.8135 0.0329 -1.0000 -1.0000 4249259 1581406997.60 151.4820 60.0006 32.0000 1.9742 1.9751 416.6007 416.8194 0.0329 -1.0000 -1.0000 4249322 1581406997.70 151.4820 60.0006 32.0000 1.9741 1.9750 416.6756 416.8938 0.0329 -1.0000 -1.0000 4249385 1581406997.80 151.5317 60.0006 32.0000 1.9747 1.9755 416.5656 416.7831 0.0328 -1.0000 -1.0000 4249447 1581406997.90 151.5317 60.0006 32.0000 1.9752 1.9761 416.5141 416.7329 0.0330 -1.0000 -1.0000 4249525 1581406998.00 151.5317 60.0006 32.0000 1.9755 1.9764 416.4058 416.6245 0.0329 -1.0000 -1.0000 4249760 1581406998.10 151.5317 60.0006 32.0000 1.9747 1.9755 416.4758 416.6949 0.0331 -1.0000 -1.0000 4249932 1581406998.20 151.5317 60.0006 32.0000 1.9742 1.9750 416.6690 416.8878 0.0329 -1.0000 -1.0000 4249994 1581406998.30 151.5317 60.0006 32.0000 1.9738 1.9747 416.7652 416.9836 0.0330 -1.0000 -1.0000 4250228 1581406998.40 151.6107 60.0006 32.0000 1.9745 1.9754 416.5737 416.7921 0.0329 -1.0000 -1.0000 4250291 1581406998.50 151.6107 60.0006 32.0000 1.9755 1.9764 416.4780 416.6974 0.0330 -1.0000 -1.0000 4250369 1581406998.60 151.6107 60.0006 32.0000 1.9751 1.9760 416.4176 416.6362 0.0329 -1.0000 -1.0000 4250431 1581406998.70 151.6107 60.0006 32.0000 1.9742 1.9751 416.4827 416.7006 0.0328 -1.0000 -1.0000 4250494 1581406998.80 151.6107 60.0006 32.0000 1.9745 1.9753 416.7294 416.9487 0.0330 -1.0000 -1.0000 4250572 1581406998.90 151.5026 60.0006 32.0000 1.9749 1.9757 416.6715 416.8903 0.0330 -1.0000 -1.0000 4250634 1581406999.00 151.4572 60.0006 32.0000 1.9740 1.9749 416.7783 416.9984 0.0331 -1.0000 -1.0000 4250697 1581406999.10 151.4572 60.0006 32.0000 1.9747 1.9755 416.5856 416.8043 0.0329 -1.0000 -1.0000 4251244 1581406999.20 151.4572 60.0006 32.0000 1.9752 1.9760 416.4874 416.7058 0.0329 -1.0000 -1.0000 4251306 1581406999.30 151.4572 60.0006 32.0000 1.9754 1.9763 416.4813 416.7007 0.0330 -1.0000 -1.0000 4251369 1581406999.40 151.4572 60.0006 32.0000 1.9743 1.9752 416.5259 416.7439 0.0328 -1.0000 -1.0000 4251447 1581406999.50 151.5503 60.0006 32.0000 1.9744 1.9753 416.5123 416.7306 0.0329 -1.0000 -1.0000 4251509 1581406999.60 151.5503 60.0006 32.0000 1.9752 1.9760 416.4799 416.6978 0.0328 -1.0000 -1.0000 4251603 1581406999.70 151.5503 60.0006 32.0000 1.9755 1.9763 416.6060 416.8252 0.0330 -1.0000 -1.0000 4251682 1581406999.80 151.5503 60.0006 32.0000 1.9747 1.9755 416.5924 416.8109 0.0329 -1.0000 -1.0000 4251744 1581406999.90 151.5503 60.0006 32.0000 1.9737 1.9746 416.7372 416.9568 0.0331 -1.0000 -1.0000 4251806 1581407000.00 151.5503 60.0006 32.0000 1.9747 1.9755 416.7000 416.9202 0.0330 -1.0000 -1.0000 4251869 1581407000.10 151.5503 60.0006 32.0000 1.9741 1.9749 416.6677 416.8861 0.0329 -1.0000 -1.0000 4251963 1581407000.20 151.5404 60.0003 32.0000 1.9750 1.9758 416.6130 416.8303 0.0327 -1.0000 -1.0000 4252041 1581407000.30 151.6090 60.0003 32.0000 1.9752 1.9760 416.4481 416.6670 0.0331 -1.0000 -1.0000 4252103 1581407000.40 151.6090 60.0003 32.0000 1.9755 1.9763 416.4913 416.7111 0.0331 -1.0000 -1.0000 4252166 1581407000.50 151.5676 60.0003 32.0000 1.9750 1.9758 416.5311 416.7494 0.0328 -1.0000 -1.0000 4252244 1581407000.60 151.4382 60.0003 32.0000 1.9749 1.9757 416.6250 416.8426 0.0328 -1.0000 -1.0000 4252478 1581407000.70 151.4382 60.0003 32.0000 1.9751 1.9760 416.5772 416.7958 0.0329 -1.0000 -1.0000 4252525 1581407000.80 151.4382 60.0003 32.0000 1.9751 1.9759 416.4992 416.7183 0.0330 -1.0000 -1.0000 4252603 1581407000.90 151.4382 60.0003 32.0000 1.9750 1.9758 416.4311 416.6495 0.0330 -1.0000 -1.0000 4252666 1581407001.00 151.4382 60.0003 32.0000 1.9743 1.9752 416.5332 416.7524 0.0329 -1.0000 -1.0000 4252728 1581407001.10 151.4427 60.0003 32.0000 1.9745 1.9753 416.6458 416.8645 0.0330 -1.0000 -1.0000 4253025 1581407001.20 151.4531 60.0003 32.0000 1.9745 1.9754 416.6685 416.8878 0.0331 -1.0000 -1.0000 4253087 1581407001.30 151.4531 60.0003 32.0000 1.9754 1.9763 416.6253 416.8452 0.0331 -1.0000 -1.0000 4253150 1581407001.40 151.4531 60.0003 32.0000 1.9753 1.9761 416.4682 416.6871 0.0330 -1.0000 -1.0000 4253228 1581407001.50 151.4531 60.0003 32.0000 1.9756 1.9765 416.5029 416.7220 0.0330 -1.0000 -1.0000 4253291 1581407001.60 151.4531 60.0003 32.0000 1.9752 1.9761 416.4393 416.6581 0.0329 -1.0000 -1.0000 4253478 1581407001.70 151.6186 60.0003 32.0000 1.9740 1.9748 416.5975 416.8167 0.0330 -1.0000 -1.0000 4253556 1581407001.80 151.6186 60.0003 32.0000 1.9747 1.9756 416.5481 416.7669 0.0330 -1.0000 -1.0000 4253619 1581407001.90 151.6186 60.0003 32.0000 1.9747 1.9756 416.5451 416.7645 0.0331 -1.0000 -1.0000 4253697 1581407002.00 151.6186 60.0003 32.0000 1.9760 1.9768 416.4693 416.6885 0.0330 -1.0000 -1.0000 4253760 1581407002.10 151.6186 60.0003 32.0000 1.9752 1.9760 416.4792 416.6987 0.0331 -1.0000 -1.0000 4253822 1581407002.20 151.5717 60.0003 32.0000 1.9740 1.9749 416.6802 416.8991 0.0330 -1.0000 -1.0000 4253885 1581407002.30 151.5385 60.0003 32.0000 1.9742 1.9750 416.6473 416.8658 0.0329 -1.0000 -1.0000 4253947 1581407002.40 151.5385 60.0003 32.0000 1.9743 1.9751 416.5949 416.8132 0.0329 -1.0000 -1.0000 4254009 1581407002.50 151.5385 60.0003 32.0000 1.9754 1.9763 416.4814 416.7003 0.0330 -1.0000 -1.0000 4254087 1581407002.60 151.5385 60.0003 32.0000 1.9750 1.9759 416.4093 416.6283 0.0330 -1.0000 -1.0000 4254150 1581407002.70 151.5385 60.0003 32.0000 1.9745 1.9754 416.5161 416.7345 0.0329 -1.0000 -1.0000 4254603 1581407002.80 151.5107 60.0003 32.0000 1.9741 1.9750 416.5601 416.7789 0.0330 -1.0000 -1.0000 4254681 1581407002.90 151.5107 60.0003 32.0000 1.9743 1.9751 416.5746 416.7934 0.0330 -1.0000 -1.0000 4254744 1581407003.00 151.5107 60.0003 32.0000 1.9756 1.9764 416.4986 416.7175 0.0330 -1.0000 -1.0000 4254806 1581407003.10 151.5107 60.0003 32.0000 1.9752 1.9761 416.4842 416.7029 0.0329 -1.0000 -1.0000 4254869 1581407003.20 151.5107 60.0003 32.0000 1.9746 1.9754 416.4667 416.6851 0.0329 -1.0000 -1.0000 4254931 1581407003.30 151.5632 60.0003 32.0000 1.9744 1.9752 416.7091 416.9286 0.0331 -1.0000 -1.0000 4254994 1581407003.40 151.5632 60.0003 32.0000 1.9749 1.9758 416.6945 416.9139 0.0330 -1.0000 -1.0000 4255072 1581407003.50 151.5632 60.0003 32.0000 1.9747 1.9755 416.6338 416.8528 0.0330 -1.0000 -1.0000 4255134 1581407003.60 151.5632 60.0003 32.0000 1.9755 1.9763 416.5161 416.7355 0.0330 -1.0000 -1.0000 4255197 1581407003.70 151.5632 60.0003 32.0000 1.9748 1.9756 416.4129 416.6318 0.0330 -1.0000 -1.0000 4255338 1581407003.80 151.5117 60.0003 32.0000 1.9748 1.9757 416.4539 416.6725 0.0329 -1.0000 -1.0000 4255400 1581407003.90 151.4371 60.0003 32.0000 1.9739 1.9748 416.5819 416.8011 0.0330 -1.0000 -1.0000 4255463 1581407004.00 151.4371 60.0003 32.0000 1.9737 1.9745 416.7231 416.9418 0.0329 -1.0000 -1.0000 4255525 1581407004.10 151.4371 60.0003 32.0000 1.9739 1.9747 416.3746 416.5936 0.0330 -1.0000 -1.0000 4255603 1581407004.20 151.4371 60.0003 32.0000 1.9743 1.9751 416.3461 416.5659 0.0332 -1.0000 -1.0000 4255838 1581407004.30 151.4371 60.0003 32.0000 1.9741 1.9750 416.4253 416.6444 0.0331 -1.0000 -1.0000 4255900 1581407004.40 151.4371 60.0003 32.0000 1.9737 1.9746 416.6103 416.8296 0.0329 -1.0000 -1.0000 4255963 1581407004.50 151.4371 60.0003 32.0000 1.9738 1.9746 416.6930 416.9131 0.0333 -1.0000 -1.0000 4256041 1581407004.60 151.4371 60.0003 32.0000 1.9734 1.9743 416.6892 416.9093 0.0330 -1.0000 -1.0000 4256103 1581407004.70 151.4371 60.0003 32.0000 1.9746 1.9755 416.7130 416.9319 0.0330 -1.0000 -1.0000 4256322 1581407004.80 151.4371 60.0003 32.0000 1.9745 1.9754 416.4773 416.6970 0.0331 -1.0000 -1.0000 4256400 1581407004.90 151.4678 60.0009 32.0000 1.9754 1.9762 416.4878 416.7061 0.0330 -1.0000 -1.0000 4256463 1581407005.00 151.5098 60.0018 32.0000 1.9747 1.9755 416.4838 416.7037 0.0331 -1.0000 -1.0000 4256525 1581407005.10 151.5098 60.0018 32.0000 1.9743 1.9751 416.5398 416.7589 0.0330 -1.0000 -1.0000 4256634 1581407005.20 151.5098 60.0018 32.0000 1.9742 1.9751 416.7739 416.9939 0.0331 -1.0000 -1.0000 4256994 1581407005.30 151.5098 60.0018 32.0000 1.9748 1.9757 416.5917 416.8106 0.0330 -1.0000 -1.0000 4257056 1581407005.40 151.5098 60.0018 32.0000 1.9753 1.9762 416.4292 416.6476 0.0329 -1.0000 -1.0000 4257134 1581407005.50 151.4736 60.0018 32.0000 1.9750 1.9758 416.4536 416.6723 0.0329 -1.0000 -1.0000 4257197 1581407005.60 151.4736 60.0018 32.0000 1.9744 1.9753 416.5315 416.7499 0.0330 -1.0000 -1.0000 4257259 1581407005.70 151.4736 60.0018 32.0000 1.9746 1.9754 416.6293 416.8494 0.0331 -1.0000 -1.0000 4257322 1581407005.80 151.4736 60.0018 32.0000 1.9740 1.9749 416.5664 416.7853 0.0330 -1.0000 -1.0000 4257385 1581407005.90 151.4736 60.0018 32.0000 1.9738 1.9747 416.6922 416.9117 0.0330 -1.0000 -1.0000 4257463 1581407006.00 151.5098 60.0018 32.0000 1.9740 1.9748 416.5742 416.7933 0.0330 -1.0000 -1.0000 4257525 1581407006.10 151.5098 60.0018 32.0000 1.9754 1.9763 416.6003 416.8201 0.0331 -1.0000 -1.0000 4257587 1581407006.20 151.5098 60.0018 32.0000 1.9756 1.9764 416.4870 416.7064 0.0331 -1.0000 -1.0000 4257994 1581407006.30 151.5098 60.0018 32.0000 1.9743 1.9752 416.6438 416.8635 0.0331 -1.0000 -1.0000 4258072 1581407006.40 151.5098 60.0018 32.0000 1.9748 1.9756 416.6877 416.9076 0.0331 -1.0000 -1.0000 4258135 1581407006.50 151.5098 60.0018 32.0000 1.9738 1.9747 416.6796 416.8993 0.0331 -1.0000 -1.0000 4258197 1581407006.60 151.5180 60.0018 32.0000 1.9750 1.9758 416.5711 416.7896 0.0329 -1.0000 -1.0000 4258259 1581407006.70 151.5180 60.0018 32.0000 1.9753 1.9762 416.4453 416.6646 0.0330 -1.0000 -1.0000 4258322 1581407006.80 151.5180 60.0018 32.0000 1.9749 1.9758 416.6432 416.8626 0.0331 -1.0000 -1.0000 4258478 1581407006.90 151.5180 60.0018 32.0000 1.9741 1.9750 416.6721 416.8920 0.0331 -1.0000 -1.0000 4258541 1581407007.00 151.5180 60.0018 32.0000 1.9748 1.9757 416.7251 416.9449 0.0330 -1.0000 -1.0000 4258619 1581407007.10 151.6035 60.0018 32.0000 1.9751 1.9759 416.6086 416.8273 0.0329 -1.0000 -1.0000 4258681 1581407007.20 151.6035 60.0018 32.0000 1.9757 1.9765 416.4691 416.6890 0.0332 -1.0000 -1.0000 4258744 1581407007.30 151.6035 60.0018 32.0000 1.9752 1.9761 416.5371 416.7570 0.0331 -1.0000 -1.0000 4258978 1581407007.40 151.6035 60.0018 32.0000 1.9752 1.9761 416.6045 416.8238 0.0330 -1.0000 -1.0000 4259041 1581407007.50 151.6035 60.0018 32.0000 1.9743 1.9752 416.6748 416.8936 0.0329 -1.0000 -1.0000 4259119 1581407007.60 151.6035 60.0018 32.0000 1.9737 1.9746 416.6334 416.8521 0.0329 -1.0000 -1.0000 4259181 1581407007.70 151.4936 60.0018 32.0000 1.9754 1.9762 416.5731 416.7918 0.0329 -1.0000 -1.0000 4259244 1581407007.80 151.4936 60.0018 32.0000 1.9752 1.9760 416.4954 416.7149 0.0331 -1.0000 -1.0000 4259478 1581407007.90 151.4936 60.0018 32.0000 1.9755 1.9764 416.5140 416.7332 0.0330 -1.0000 -1.0000 4259556 1581407008.00 151.4936 60.0018 32.0000 1.9750 1.9759 416.5240 416.7439 0.0332 -1.0000 -1.0000 4259619 1581407008.10 151.4936 60.0018 32.0000 1.9751 1.9759 416.6380 416.8572 0.0330 -1.0000 -1.0000 4259681 1581407008.20 151.5320 60.0018 32.0000 1.9744 1.9752 416.7467 416.9666 0.0331 -1.0000 -1.0000 4259760 1581407008.30 151.5584 60.0018 32.0000 1.9747 1.9756 416.6000 416.8195 0.0330 -1.0000 -1.0000 4259822 1581407008.40 151.5584 60.0018 32.0000 1.9748 1.9757 416.5108 416.7304 0.0331 -1.0000 -1.0000 4259885 1581407008.50 151.5584 60.0018 32.0000 1.9756 1.9764 416.4155 416.6355 0.0331 -1.0000 -1.0000 4259947 1581407008.60 151.5584 60.0018 32.0000 1.9742 1.9751 416.6578 416.8775 0.0331 -1.0000 -1.0000 4300009 1581407008.70 151.5584 60.0018 32.0000 1.9743 1.9751 416.6299 416.8498 0.0331 -1.0000 -1.0000 4300072 1581407008.80 151.4627 60.0018 32.0000 1.9740 1.9748 416.5691 416.7884 0.0331 -1.0000 -1.0000 4300931 1581407008.90 151.4508 60.0018 32.0000 1.9754 1.9762 416.5574 416.7769 0.0331 -1.0000 -1.0000 4300994 1581407009.00 151.4508 60.0018 32.0000 1.9751 1.9760 416.5659 416.7851 0.0330 -1.0000 -1.0000 4301056 1581407009.10 151.4508 60.0018 32.0000 1.9750 1.9758 416.6227 416.8426 0.0332 -1.0000 -1.0000 4301134 1581407009.20 151.4508 60.0018 32.0000 1.9746 1.9755 416.7035 416.9231 0.0330 -1.0000 -1.0000 4301197 1581407009.30 151.4508 60.0018 32.0000 1.9749 1.9757 416.6911 416.9108 0.0331 -1.0000 -1.0000 4301259 1581407009.40 151.4521 60.0018 32.0000 1.9749 1.9758 416.7226 416.9422 0.0330 -1.0000 -1.0000 4301337 1581407009.50 151.4521 60.0018 32.0000 1.9755 1.9763 416.5425 416.7620 0.0331 -1.0000 -1.0000 4301400 1581407009.60 151.4521 60.0018 32.0000 1.9753 1.9762 416.4516 416.6709 0.0331 -1.0000 -1.0000 4301462 1581407009.70 151.4521 60.0018 32.0000 1.9749 1.9758 416.6226 416.8423 0.0331 -1.0000 -1.0000 4301541 1581407009.80 151.4521 60.0018 32.0000 1.9745 1.9754 416.6857 416.9054 0.0331 -1.0000 -1.0000 4301603 1581407009.90 151.4663 60.0018 32.0000 1.9738 1.9747 416.6914 416.9120 0.0331 -1.0000 -1.0000 4301681 1581407010.00 151.6093 60.0012 32.0000 1.9749 1.9758 416.6729 416.8918 0.0330 -1.0000 -1.0000 4301744 1581407010.10 151.6093 60.0012 32.0000 1.9751 1.9759 416.5721 416.7919 0.0331 -1.0000 -1.0000 4301806 1581407010.20 151.6093 60.0012 32.0000 1.9754 1.9763 416.5159 416.7367 0.0332 -1.0000 -1.0000 4301869 1581407010.30 151.6093 60.0012 32.0000 1.9750 1.9758 416.5059 416.7251 0.0330 -1.0000 -1.0000 4301931 1581407010.40 151.6093 60.0012 32.0000 1.9744 1.9752 416.6261 416.8452 0.0330 -1.0000 -1.0000 4302275 1581407010.50 151.6093 60.0012 32.0000 1.9747 1.9755 416.6460 416.8645 0.0329 -1.0000 -1.0000 4302337 1581407010.60 151.6380 60.0012 32.0000 1.9740 1.9749 416.7218 416.9412 0.0331 -1.0000 -1.0000 4302400 1581407010.70 151.6380 60.0012 32.0000 1.9754 1.9763 416.6805 416.9002 0.0331 -1.0000 -1.0000 4302462 1581407010.80 151.6380 60.0012 32.0000 1.9751 1.9759 416.5251 416.7448 0.0331 -1.0000 -1.0000 4302541 1581407010.90 151.6380 60.0012 32.0000 1.9751 1.9759 416.5755 416.7953 0.0331 -1.0000 -1.0000 4302775 1581407011.00 151.6380 60.0012 32.0000 1.9746 1.9754 416.6657 416.8846 0.0329 -1.0000 -1.0000 4302837 1581407011.10 151.6382 60.0012 32.0000 1.9745 1.9754 416.7088 416.9289 0.0331 -1.0000 -1.0000 4302900 1581407011.20 151.6383 60.0012 32.0000 1.9748 1.9756 416.6429 416.8618 0.0330 -1.0000 -1.0000 4302978 1581407011.30 151.6383 60.0012 32.0000 1.9755 1.9764 416.4865 416.7056 0.0330 -1.0000 -1.0000 4303041 1581407011.40 151.6383 60.0012 32.0000 1.9749 1.9758 416.4690 416.6879 0.0330 -1.0000 -1.0000 4303119 1581407011.50 151.6383 60.0012 32.0000 1.9742 1.9751 416.6078 416.8275 0.0332 -1.0000 -1.0000 4303181 1581407011.60 151.6383 60.0012 32.0000 1.9741 1.9749 416.7439 416.9645 0.0332 -1.0000 -1.0000 4303244 1581407011.70 151.5081 60.0012 32.0000 1.9746 1.9754 416.5932 416.8121 0.0330 -1.0000 -1.0000 4303306 1581407011.80 151.5081 60.0012 32.0000 1.9752 1.9761 416.6030 416.8226 0.0331 -1.0000 -1.0000 4303369 1581407011.90 151.5081 60.0012 32.0000 1.9754 1.9763 416.5956 416.8154 0.0332 -1.0000 -1.0000 4303853 1581407012.00 151.5081 60.0012 32.0000 1.9743 1.9751 416.7335 416.9531 0.0330 -1.0000 -1.0000 4303916 1581407012.10 151.5081 60.0012 32.0000 1.9739 1.9748 416.7306 416.9498 0.0331 -1.0000 -1.0000 4303978 1581407012.20 151.5134 60.0012 32.0000 1.9738 1.9747 416.7073 416.9266 0.0329 -1.0000 -1.0000 4304041 1581407012.30 151.5663 60.0012 32.0000 1.9751 1.9759 416.5908 416.8098 0.0330 -1.0000 -1.0000 4304103 1581407012.40 151.5663 60.0012 32.0000 1.9751 1.9760 416.4781 416.6974 0.0330 -1.0000 -1.0000 4304900 1581407012.50 151.5663 60.0012 32.0000 1.9750 1.9759 416.4699 416.6895 0.0331 -1.0000 -1.0000 4304978 1581407012.60 151.5663 60.0012 32.0000 1.9742 1.9750 416.4619 416.6811 0.0330 -1.0000 -1.0000 4305041 1581407012.70 151.5663 60.0012 32.0000 1.9737 1.9746 416.7117 416.9309 0.0330 -1.0000 -1.0000 4305103 1581407012.80 151.5663 60.0012 32.0000 1.9744 1.9752 416.6946 416.9137 0.0330 -1.0000 -1.0000 4305181 1581407012.90 151.5479 60.0012 32.0000 1.9745 1.9753 416.5144 416.7347 0.0331 -1.0000 -1.0000 4305244 1581407013.00 151.5479 60.0012 32.0000 1.9752 1.9760 416.4853 416.7037 0.0329 -1.0000 -1.0000 4305306 1581407013.10 151.5479 60.0012 32.0000 1.9755 1.9764 416.5143 416.7324 0.0328 -1.0000 -1.0000 4305385 1581407013.20 151.5479 60.0012 32.0000 1.9751 1.9760 416.7182 416.9371 0.0329 -1.0000 -1.0000 4305447 1581407013.30 151.5479 60.0012 32.0000 1.9736 1.9745 416.7358 416.9540 0.0331 -1.0000 -1.0000 4305509 1581407013.40 151.5640 60.0012 32.0000 1.9753 1.9762 416.6042 416.8227 0.0330 -1.0000 -1.0000 4305587 1581407013.50 151.5640 60.0012 32.0000 1.9755 1.9763 416.4983 416.7172 0.0330 -1.0000 -1.0000 4305650 1581407013.60 151.5640 60.0012 32.0000 1.9757 1.9766 416.4430 416.6616 0.0330 -1.0000 -1.0000 4305713 1581407013.70 151.5640 60.0012 32.0000 1.9750 1.9758 416.4332 416.6518 0.0329 -1.0000 -1.0000 4305775 1581407013.80 151.5640 60.0012 32.0000 1.9743 1.9752 416.6612 416.8796 0.0329 -1.0000 -1.0000 4305837 1581407013.90 151.4857 60.0012 32.0000 1.9741 1.9750 416.7290 416.9474 0.0329 -1.0000 -1.0000 4305916 1581407014.00 151.4585 60.0012 32.0000 1.9739 1.9748 416.6360 416.8546 0.0330 -1.0000 -1.0000 4305978 1581407014.10 151.4585 60.0012 32.0000 1.9741 1.9750 416.5752 416.7940 0.0329 -1.0000 -1.0000 4306041 1581407014.20 151.4585 60.0012 32.0000 1.9750 1.9758 416.4487 416.6671 0.0329 -1.0000 -1.0000 4306119 1581407014.30 151.4585 60.0012 32.0000 1.9747 1.9755 416.5459 416.7645 0.0329 -1.0000 -1.0000 4306182 1581407014.40 151.4690 60.0008 32.0000 1.9747 1.9755 416.6302 416.8496 0.0330 -1.0000 -1.0000 4306244 1581407014.50 151.4690 60.0008 32.0000 1.9740 1.9748 416.6312 416.8502 0.0330 -1.0000 -1.0000 4306306 1581407014.60 151.4690 60.0008 32.0000 1.9738 1.9746 416.6222 416.8423 0.0332 -1.0000 -1.0000 4306384 1581407014.70 151.4690 60.0008 32.0000 1.9742 1.9751 416.4959 416.7144 0.0329 -1.0000 -1.0000 4306447 1581407014.80 151.4690 60.0008 32.0000 1.9741 1.9749 416.4358 416.6545 0.0330 -1.0000 -1.0000 4306509 1581407014.90 151.4690 60.0008 32.0000 1.9736 1.9744 416.4598 416.6783 0.0329 -1.0000 -1.0000 4306572 1581407015.00 151.4690 60.0008 32.0000 1.9736 1.9744 416.5188 416.7371 0.0329 -1.0000 -1.0000 4306822 1581407015.10 151.4774 60.0008 32.0000 1.9732 1.9741 416.5684 416.7875 0.0330 -1.0000 -1.0000 4306900 1581407015.20 151.4834 60.0008 32.0000 1.9729 1.9737 416.6066 416.8256 0.0330 -1.0000 -1.0000 4307041 1581407015.30 151.4834 60.0008 32.0000 1.9740 1.9748 416.4552 416.6743 0.0330 -1.0000 -1.0000 4307103 1581407015.40 151.4834 60.0008 32.0000 1.9738 1.9746 416.5090 416.7274 0.0329 -1.0000 -1.0000 4307181 1581407015.50 151.4834 60.0008 32.0000 1.9741 1.9750 416.4931 416.7113 0.0329 -1.0000 -1.0000 4307259 1581407015.60 151.4834 60.0008 32.0000 1.9735 1.9743 416.5398 416.7587 0.0330 -1.0000 -1.0000 4307322 1581407015.70 151.4350 60.0008 32.0000 1.9727 1.9735 416.7388 416.9575 0.0329 -1.0000 -1.0000 4307400 1581407015.80 151.4169 60.0008 32.0000 1.9729 1.9738 416.5401 416.7585 0.0329 -1.0000 -1.0000 4307463 1581407015.90 151.4169 60.0008 32.0000 1.9737 1.9745 416.5042 416.7226 0.0329 -1.0000 -1.0000 4307525 1581407016.00 151.4169 60.0008 32.0000 1.9743 1.9752 416.4341 416.6524 0.0329 -1.0000 -1.0000 4307775 1581407016.10 151.4169 60.0008 32.0000 1.9742 1.9751 416.4625 416.6816 0.0330 -1.0000 -1.0000 4307837 1581407016.20 151.4169 60.0008 32.0000 1.9731 1.9739 416.5154 416.7344 0.0330 -1.0000 -1.0000 4307916 1581407016.30 151.3387 60.0008 32.0000 1.9734 1.9743 416.5780 416.7965 0.0328 -1.0000 -1.0000 4307978 1581407016.40 151.3387 60.0008 32.0000 1.9739 1.9747 416.5741 416.7917 0.0328 -1.0000 -1.0000 4308041 1581407016.50 151.3387 60.0008 32.0000 1.9745 1.9754 416.4945 416.7135 0.0330 -1.0000 -1.0000 4308103 1581407016.60 151.3387 60.0008 32.0000 1.9745 1.9753 416.3530 416.5718 0.0330 -1.0000 -1.0000 4308228 1581407016.70 151.3387 60.0008 32.0000 1.9743 1.9752 416.4716 416.6903 0.0329 -1.0000 -1.0000 4308291 1581407016.80 151.4467 60.0008 32.0000 1.9738 1.9746 416.6105 416.8284 0.0329 -1.0000 -1.0000 4308369 1581407016.90 151.4703 60.0008 32.0000 1.9741 1.9750 416.6883 416.9065 0.0328 -1.0000 -1.0000 4308431 1581407017.00 151.4703 60.0008 32.0000 1.9735 1.9743 416.5539 416.7730 0.0330 -1.0000 -1.0000 4308494 1581407017.10 151.4703 60.0008 32.0000 1.9735 1.9744 416.5712 416.7902 0.0330 -1.0000 -1.0000 4308759 1581407017.20 151.4703 60.0008 32.0000 1.9741 1.9750 416.4363 416.6553 0.0330 -1.0000 -1.0000 4308822 1581407017.30 151.4703 60.0008 32.0000 1.9741 1.9750 416.5054 416.7251 0.0330 -1.0000 -1.0000 4308884 1581407017.40 151.4103 60.0008 32.0000 1.9732 1.9740 416.4149 416.6330 0.0328 -1.0000 -1.0000 4308947 1581407017.50 151.4103 60.0008 32.0000 1.9731 1.9740 416.5554 416.7740 0.0330 -1.0000 -1.0000 4309025 1581407017.60 151.4103 60.0008 32.0000 1.9733 1.9742 416.5794 416.7989 0.0330 -1.0000 -1.0000 4309213 1581407017.70 151.4103 60.0008 32.0000 1.9737 1.9746 416.5146 416.7337 0.0330 -1.0000 -1.0000 4309291 1581407017.80 151.4103 60.0008 32.0000 1.9738 1.9746 416.4033 416.6219 0.0329 -1.0000 -1.0000 4309353 1581407017.90 151.3426 60.0008 32.0000 1.9736 1.9744 416.3678 416.5853 0.0328 -1.0000 -1.0000 4309432 1581407018.00 151.3365 60.0008 32.0000 1.9726 1.9735 416.5002 416.7183 0.0329 -1.0000 -1.0000 4309494 1581407018.10 151.3365 60.0008 32.0000 1.9733 1.9742 416.5836 416.8020 0.0329 -1.0000 -1.0000 4310009 1581407018.20 151.3365 60.0008 32.0000 1.9735 1.9743 416.7153 416.9342 0.0329 -1.0000 -1.0000 4310072 1581407018.30 151.3365 60.0008 32.0000 1.9741 1.9749 416.5312 416.7495 0.0329 -1.0000 -1.0000 4310150 1581407018.40 151.3418 60.0008 32.0000 1.9743 1.9751 416.4422 416.6609 0.0330 -1.0000 -1.0000 4310213 1581407018.50 151.4018 60.0008 32.0000 1.9744 1.9753 416.4024 416.6211 0.0329 -1.0000 -1.0000 4310275 1581407018.60 151.4018 60.0008 32.0000 1.9741 1.9749 416.5533 416.7715 0.0329 -1.0000 -1.0000 4310759 1581407018.70 151.4018 60.0008 32.0000 1.9728 1.9737 416.6961 416.9143 0.0328 -1.0000 -1.0000 4310822 1581407018.80 151.4018 60.0008 32.0000 1.9733 1.9742 416.6563 416.8742 0.0327 -1.0000 -1.0000 4310884 1581407018.90 151.4018 60.0008 32.0000 1.9736 1.9744 416.5718 416.7893 0.0329 -1.0000 -1.0000 4310947 1581407019.00 151.4426 60.0008 32.0000 1.9746 1.9754 416.5214 416.7393 0.0329 -1.0000 -1.0000 4311009 1581407019.10 151.4426 60.0008 32.0000 1.9743 1.9752 416.4187 416.6382 0.0331 -1.0000 -1.0000 4311087 1581407019.20 151.4426 60.0008 32.0000 1.9744 1.9753 416.3690 416.5867 0.0327 -1.0000 -1.0000 4311150 1581407019.30 151.4426 60.0008 32.0000 1.9749 1.9758 416.4686 416.6867 0.0329 -1.0000 -1.0000 4311213 1581407019.40 151.4426 60.0008 32.0000 1.9737 1.9746 416.6406 416.8594 0.0330 -1.0000 -1.0000 4311291 1581407019.50 151.3660 60.0008 32.0000 1.9729 1.9737 416.6170 416.8356 0.0329 -1.0000 -1.0000 4311353 1581407019.60 151.3331 60.0008 32.0000 1.9720 1.9728 416.6035 416.8222 0.0330 -1.0000 -1.0000 4311416 1581407019.70 151.3331 60.0008 32.0000 1.9733 1.9742 416.5132 416.7316 0.0329 -1.0000 -1.0000 4311478 1581407019.80 151.3331 60.0008 32.0000 1.9740 1.9748 416.3578 416.5755 0.0328 -1.0000 -1.0000 4311541 1581407019.90 151.3331 60.0008 32.0000 1.9738 1.9746 416.4106 416.6296 0.0330 -1.0000 -1.0000 4311619 1581407020.00 151.3331 60.0008 32.0000 1.9730 1.9739 416.5953 416.8139 0.0329 -1.0000 -1.0000 4311681 1581407020.10 151.4585 60.0003 32.0000 1.9744 1.9752 416.5958 416.8139 0.0328 -1.0000 -1.0000 4311744 1581407020.20 151.4585 60.0003 32.0000 1.9739 1.9747 416.4973 416.7156 0.0329 -1.0000 -1.0000 4311822 1581407020.30 151.4585 60.0003 32.0000 1.9745 1.9753 416.4928 416.7114 0.0329 -1.0000 -1.0000 4311885 1581407020.40 151.4585 60.0003 32.0000 1.9749 1.9758 416.4508 416.6684 0.0328 -1.0000 -1.0000 4311947 1581407020.50 151.4585 60.0003 32.0000 1.9739 1.9747 416.5239 416.7426 0.0329 -1.0000 -1.0000 4312025 1581407020.60 151.4585 60.0003 32.0000 1.9737 1.9745 416.5465 416.7640 0.0328 -1.0000 -1.0000 4312306 1581407020.70 151.4585 60.0003 32.0000 1.9732 1.9740 416.6590 416.8771 0.0329 -1.0000 -1.0000 4312369 1581407020.80 151.4324 60.0003 32.0000 1.9736 1.9744 416.5967 416.8159 0.0330 -1.0000 -1.0000 4312447 1581407020.90 151.4112 60.0003 32.0000 1.9748 1.9757 416.4533 416.6714 0.0328 -1.0000 -1.0000 4312509 1581407021.00 151.4112 60.0003 32.0000 1.9744 1.9753 416.3742 416.5921 0.0329 -1.0000 -1.0000 4312572 1581407021.10 151.4112 60.0003 32.0000 1.9743 1.9751 416.4409 416.6588 0.0328 -1.0000 -1.0000 4312900 1581407021.20 151.4112 60.0003 32.0000 1.9735 1.9744 416.6458 416.8636 0.0328 -1.0000 -1.0000 4312963 1581407021.30 151.4112 60.0003 32.0000 1.9741 1.9750 416.7179 416.9366 0.0330 -1.0000 -1.0000 4313025 1581407021.40 151.4207 60.0003 32.0000 1.9738 1.9747 416.6357 416.8540 0.0328 -1.0000 -1.0000 4313087 1581407021.50 151.4364 60.0003 32.0000 1.9743 1.9752 416.6164 416.8343 0.0329 -1.0000 -1.0000 4313150 1581407021.60 151.4364 60.0003 32.0000 1.9752 1.9760 416.5152 416.7338 0.0329 -1.0000 -1.0000 4313494 1581407021.70 151.4364 60.0003 32.0000 1.9752 1.9761 416.4142 416.6323 0.0329 -1.0000 -1.0000 4313572 1581407021.80 151.4364 60.0003 32.0000 1.9749 1.9757 416.4040 416.6220 0.0328 -1.0000 -1.0000 4313635 1581407021.90 151.4364 60.0003 32.0000 1.9740 1.9748 416.3993 416.6173 0.0330 -1.0000 -1.0000 4313713 1581407022.00 151.4649 60.0003 32.0000 1.9733 1.9741 416.6663 416.8863 0.0330 -1.0000 -1.0000 4313775 1581407022.10 151.4649 60.0003 32.0000 1.9736 1.9744 416.6454 416.8641 0.0330 -1.0000 -1.0000 4313837 1581407022.20 151.4649 60.0003 32.0000 1.9733 1.9741 416.5933 416.8121 0.0330 -1.0000 -1.0000 4314025 1581407022.30 151.4649 60.0003 32.0000 1.9740 1.9749 416.5655 416.7842 0.0330 -1.0000 -1.0000 4314087 1581407022.40 151.4649 60.0003 32.0000 1.9739 1.9748 416.4175 416.6365 0.0330 -1.0000 -1.0000 4314150 1581407022.50 151.4673 60.0003 32.0000 1.9740 1.9749 416.4182 416.6358 0.0328 -1.0000 -1.0000 4314228 1581407022.60 151.4714 60.0003 32.0000 1.9746 1.9754 416.4300 416.6480 0.0329 -1.0000 -1.0000 4314291 1581407022.70 151.4714 60.0003 32.0000 1.9740 1.9748 416.5571 416.7748 0.0328 -1.0000 -1.0000 4314509 1581407022.80 151.4714 60.0003 32.0000 1.9730 1.9739 416.6944 416.9134 0.0330 -1.0000 -1.0000 4314587 1581407022.90 151.4714 60.0003 32.0000 1.9742 1.9750 416.6211 416.8399 0.0330 -1.0000 -1.0000 4314650 1581407023.00 151.4714 60.0003 32.0000 1.9744 1.9752 416.4533 416.6712 0.0328 -1.0000 -1.0000 4314713 1581407023.10 151.3886 60.0003 32.0000 1.9737 1.9746 416.5230 416.7410 0.0329 -1.0000 -1.0000 4314791 1581407023.20 151.3886 60.0003 32.0000 1.9738 1.9747 416.5818 416.8004 0.0329 -1.0000 -1.0000 4314853 1581407023.30 151.3886 60.0003 32.0000 1.9736 1.9744 416.6321 416.8507 0.0329 -1.0000 -1.0000 4314916 1581407023.40 151.3886 60.0003 32.0000 1.9737 1.9745 416.6282 416.8464 0.0328 -1.0000 -1.0000 4314978 1581407023.50 151.3886 60.0003 32.0000 1.9747 1.9755 416.4469 416.6648 0.0329 -1.0000 -1.0000 4315041 1581407023.60 151.3886 60.0003 32.0000 1.9744 1.9753 416.4431 416.6614 0.0328 -1.0000 -1.0000 4315103 1581407023.70 151.5078 60.0003 32.0000 1.9746 1.9754 416.3623 416.5794 0.0328 -1.0000 -1.0000 4315510 1581407023.80 151.5078 60.0003 32.0000 1.9742 1.9750 416.5365 416.7548 0.0329 -1.0000 -1.0000 4315572 1581407023.90 151.5078 60.0003 32.0000 1.9736 1.9745 416.6786 416.8970 0.0329 -1.0000 -1.0000 4315635 1581407024.00 151.5078 60.0003 32.0000 1.9734 1.9743 416.6904 416.9095 0.0330 -1.0000 -1.0000 4315697 1581407024.10 151.5078 60.0003 32.0000 1.9739 1.9748 416.5963 416.8148 0.0329 -1.0000 -1.0000 4315760 1581407024.20 151.5078 60.0003 32.0000 1.9744 1.9753 416.4363 416.6536 0.0328 -1.0000 -1.0000 4316010 1581407024.30 151.5610 60.0003 32.0000 1.9746 1.9755 416.4854 416.7039 0.0329 -1.0000 -1.0000 4316072 1581407024.40 151.5610 60.0003 32.0000 1.9744 1.9752 416.6114 416.8297 0.0329 -1.0000 -1.0000 4316135 1581407024.50 151.5610 60.0003 32.0000 1.9744 1.9752 416.6323 416.8511 0.0329 -1.0000 -1.0000 4316213 1581407024.60 151.5610 60.0003 32.0000 1.9749 1.9757 416.6308 416.8494 0.0329 -1.0000 -1.0000 4316275 1581407024.70 151.5610 60.0003 32.0000 1.9741 1.9749 416.5474 416.7660 0.0329 -1.0000 -1.0000 4316369 1581407024.80 151.5251 60.0005 32.0000 1.9743 1.9751 416.5107 416.7280 0.0329 -1.0000 -1.0000 4316447 1581407024.90 151.4113 60.0010 32.0000 1.9747 1.9755 416.4753 416.6936 0.0328 -1.0000 -1.0000 4316509 1581407025.00 151.4113 60.0010 32.0000 1.9740 1.9749 416.6329 416.8503 0.0328 -1.0000 -1.0000 4316572 1581407025.10 151.4113 60.0010 32.0000 1.9738 1.9746 416.7038 416.9220 0.0329 -1.0000 -1.0000 4316634 1581407025.20 151.4113 60.0010 32.0000 1.9736 1.9744 416.6951 416.9135 0.0328 -1.0000 -1.0000 4317009 1581407025.30 151.4113 60.0010 32.0000 1.9737 1.9745 416.5218 416.7399 0.0329 -1.0000 -1.0000 4317072 1581407025.40 151.4111 60.0010 32.0000 1.9748 1.9756 416.5022 416.7205 0.0329 -1.0000 -1.0000 4317134 1581407025.50 151.4111 60.0010 32.0000 1.9741 1.9750 416.5543 416.7727 0.0329 -1.0000 -1.0000 4317197 1581407025.60 151.4111 60.0010 32.0000 1.9741 1.9750 416.6229 416.8412 0.0329 -1.0000 -1.0000 4317259 1581407025.70 151.4111 60.0010 32.0000 1.9742 1.9750 416.6932 416.9107 0.0328 -1.0000 -1.0000 4317353 1581407025.80 151.4111 60.0010 32.0000 1.9745 1.9754 416.6701 416.8886 0.0329 -1.0000 -1.0000 4317416 1581407025.90 151.4829 60.0010 32.0000 1.9745 1.9754 416.6444 416.8623 0.0328 -1.0000 -1.0000 4317478 1581407026.00 151.5382 60.0010 32.0000 1.9758 1.9767 416.5186 416.7371 0.0329 -1.0000 -1.0000 4317541 1581407026.10 151.5382 60.0010 32.0000 1.9741 1.9750 416.5664 416.7849 0.0329 -1.0000 -1.0000 4317603 1581407026.20 151.5382 60.0010 32.0000 1.9739 1.9748 416.6828 416.9007 0.0328 -1.0000 -1.0000 4318244 1581407026.30 151.5382 60.0010 32.0000 1.9735 1.9744 416.7316 416.9496 0.0329 -1.0000 -1.0000 4318306 1581407026.40 151.5382 60.0010 32.0000 1.9742 1.9750 416.6413 416.8597 0.0328 -1.0000 -1.0000 4318369 1581407026.50 151.4937 60.0010 32.0000 1.9746 1.9755 416.4640 416.6821 0.0329 -1.0000 -1.0000 4318447 1581407026.60 151.4937 60.0010 32.0000 1.9744 1.9752 416.4619 416.6803 0.0329 -1.0000 -1.0000 4318509 1581407026.70 151.4937 60.0010 32.0000 1.9743 1.9751 416.5488 416.7669 0.0328 -1.0000 -1.0000 4318572 1581407026.80 151.4937 60.0010 32.0000 1.9735 1.9744 416.6510 416.8684 0.0328 -1.0000 -1.0000 4318650 1581407026.90 151.4937 60.0010 32.0000 1.9736 1.9744 416.6603 416.8800 0.0330 -1.0000 -1.0000 4318713 1581407027.00 151.4930 60.0010 32.0000 1.9737 1.9746 416.6651 416.8836 0.0329 -1.0000 -1.0000 4318775 1581407027.10 151.4899 60.0010 32.0000 1.9747 1.9755 416.6153 416.8334 0.0329 -1.0000 -1.0000 4318853 1581407027.20 151.4899 60.0010 32.0000 1.9746 1.9754 416.4652 416.6840 0.0329 -1.0000 -1.0000 4318916 1581407027.30 151.4899 60.0010 32.0000 1.9747 1.9755 416.5230 416.7409 0.0328 -1.0000 -1.0000 4319087 1581407027.40 151.4899 60.0010 32.0000 1.9743 1.9752 416.5656 416.7844 0.0329 -1.0000 -1.0000 4319166 1581407027.50 151.4899 60.0010 32.0000 1.9736 1.9744 416.5641 416.7817 0.0328 -1.0000 -1.0000 4319228 1581407027.60 151.5286 60.0010 32.0000 1.9744 1.9753 416.4339 416.6520 0.0329 -1.0000 -1.0000 4319291 1581407027.70 151.5286 60.0010 32.0000 1.9753 1.9761 416.4641 416.6821 0.0328 -1.0000 -1.0000 4319369 1581407027.80 151.5286 60.0010 32.0000 1.9750 1.9759 416.4499 416.6678 0.0328 -1.0000 -1.0000 4319510 1581407027.90 151.5286 60.0010 32.0000 1.9739 1.9747 416.5813 416.7999 0.0330 -1.0000 -1.0000 4319587 1581407028.00 151.5286 60.0010 32.0000 1.9735 1.9744 416.6834 416.9018 0.0329 -1.0000 -1.0000 4319650 1581407028.10 151.5309 60.0010 32.0000 1.9736 1.9745 416.7335 416.9529 0.0331 -1.0000 -1.0000 4319713 1581407028.20 151.5563 60.0010 32.0000 1.9732 1.9741 416.7018 416.9210 0.0330 -1.0000 -1.0000 4319775 1581407028.30 151.5563 60.0010 32.0000 1.9746 1.9755 416.5126 416.7320 0.0330 -1.0000 -1.0000 4320119 1581407028.40 151.5563 60.0010 32.0000 1.9747 1.9755 416.4138 416.6318 0.0329 -1.0000 -1.0000 4320182 1581407028.50 151.5563 60.0010 32.0000 1.9752 1.9761 416.5107 416.7287 0.0328 -1.0000 -1.0000 4320260 1581407028.60 151.5563 60.0010 32.0000 1.9743 1.9751 416.5509 416.7700 0.0330 -1.0000 -1.0000 4320322 1581407028.70 151.4676 60.0010 32.0000 1.9734 1.9742 416.6398 416.8583 0.0330 -1.0000 -1.0000 4320384 1581407028.80 151.4534 60.0010 32.0000 1.9735 1.9743 416.5775 416.7965 0.0330 -1.0000 -1.0000 4320603 1581407028.90 151.4534 60.0010 32.0000 1.9747 1.9756 416.4562 416.6742 0.0329 -1.0000 -1.0000 4320666 1581407029.00 151.4534 60.0010 32.0000 1.9745 1.9754 416.4435 416.6622 0.0329 -1.0000 -1.0000 4320728 1581407029.10 151.4534 60.0010 32.0000 1.9746 1.9754 416.6189 416.8377 0.0330 -1.0000 -1.0000 4320806 1581407029.20 151.4534 60.0010 32.0000 1.9745 1.9753 416.7317 416.9514 0.0331 -1.0000 -1.0000 4320869 1581407029.30 151.5808 60.0010 32.0000 1.9740 1.9748 416.7345 416.9534 0.0329 -1.0000 -1.0000 4321291 1581407029.40 151.5808 60.0010 32.0000 1.9752 1.9761 416.6403 416.8595 0.0331 -1.0000 -1.0000 4321353 1581407029.50 151.5808 60.0010 32.0000 1.9752 1.9760 416.4670 416.6864 0.0330 -1.0000 -1.0000 4321416 1581407029.60 151.5808 60.0010 32.0000 1.9745 1.9753 416.6311 416.8490 0.0328 -1.0000 -1.0000 4321478 1581407029.70 151.5808 60.0010 32.0000 1.9742 1.9750 416.6114 416.8303 0.0330 -1.0000 -1.0000 4321556 1581407029.80 151.5517 60.0010 32.0000 1.9740 1.9749 416.5730 416.7929 0.0332 -1.0000 -1.0000 4321791 1581407029.90 151.5466 60.0010 32.0000 1.9744 1.9753 416.4639 416.6834 0.0330 -1.0000 -1.0000 4321869 1581407030.00 151.5466 60.0010 32.0000 1.9746 1.9754 416.5181 416.7367 0.0330 -1.0000 -1.0000 4321932 1581407030.10 151.5466 60.0010 32.0000 1.9744 1.9753 416.5813 416.7999 0.0329 -1.0000 -1.0000 4321994 1581407030.20 151.5466 60.0010 32.0000 1.9744 1.9753 416.7330 416.9533 0.0331 -1.0000 -1.0000 4322072 1581407030.30 151.5466 60.0010 32.0000 1.9745 1.9753 416.5894 416.8088 0.0331 -1.0000 -1.0000 4322135 1581407030.40 151.4931 60.0010 32.0000 1.9743 1.9752 416.5600 416.7791 0.0330 -1.0000 -1.0000 4322197 1581407030.50 151.4931 60.0010 32.0000 1.9743 1.9751 416.4366 416.6552 0.0330 -1.0000 -1.0000 4322275 1581407030.60 151.4931 60.0010 32.0000 1.9746 1.9755 416.6157 416.8352 0.0330 -1.0000 -1.0000 4322337 1581407030.70 151.4931 60.0010 32.0000 1.9744 1.9753 416.6114 416.8319 0.0332 -1.0000 -1.0000 4322400 1581407030.80 151.4931 60.0010 32.0000 1.9734 1.9742 416.6795 416.8978 0.0329 -1.0000 -1.0000 4322463 1581407030.90 151.4953 60.0010 32.0000 1.9738 1.9747 416.5797 416.7983 0.0330 -1.0000 -1.0000 4322525 1581407031.00 151.4954 60.0010 32.0000 1.9748 1.9757 416.4292 416.6486 0.0331 -1.0000 -1.0000 4322587 1581407031.10 151.4954 60.0010 32.0000 1.9748 1.9757 416.4362 416.6551 0.0330 -1.0000 -1.0000 4322666 1581407031.20 151.4954 60.0010 32.0000 1.9747 1.9756 416.5856 416.8052 0.0331 -1.0000 -1.0000 4322728 1581407031.30 151.4954 60.0010 32.0000 1.9736 1.9744 416.7617 416.9804 0.0328 -1.0000 -1.0000 4322791 1581407031.40 151.5007 60.0010 32.0000 1.9734 1.9742 416.6601 416.8787 0.0330 -1.0000 -1.0000 4323025 1581407031.50 151.5216 60.0010 32.0000 1.9746 1.9754 416.7130 416.9317 0.0328 -1.0000 -1.0000 4323087 1581407031.60 151.5216 60.0010 32.0000 1.9751 1.9759 416.6805 416.8994 0.0330 -1.0000 -1.0000 4323150 1581407031.70 151.5216 60.0010 32.0000 1.9753 1.9762 416.5181 416.7365 0.0330 -1.0000 -1.0000 4323228 1581407031.80 151.5216 60.0010 32.0000 1.9747 1.9755 416.5218 416.7406 0.0329 -1.0000 -1.0000 4323291 1581407031.90 151.5216 60.0010 32.0000 1.9744 1.9753 416.5912 416.8099 0.0330 -1.0000 -1.0000 4323822 1581407032.00 151.4606 60.0010 32.0000 1.9736 1.9744 416.7183 416.9371 0.0330 -1.0000 -1.0000 4323884 1581407032.10 151.4594 60.0010 32.0000 1.9742 1.9750 416.5917 416.8108 0.0330 -1.0000 -1.0000 4323947 1581407032.20 151.4594 60.0010 32.0000 1.9751 1.9760 416.5542 416.7741 0.0331 -1.0000 -1.0000 4324025 1581407032.30 151.4594 60.0010 32.0000 1.9748 1.9756 416.5420 416.7613 0.0330 -1.0000 -1.0000 4324087 1581407032.40 151.4594 60.0010 32.0000 1.9748 1.9756 416.7310 416.9497 0.0329 -1.0000 -1.0000 4324260 1581407032.50 151.4594 60.0010 32.0000 1.9740 1.9748 416.7868 417.0050 0.0329 -1.0000 -1.0000 4324337 1581407032.60 151.4643 60.0010 32.0000 1.9737 1.9745 416.6965 416.9154 0.0330 -1.0000 -1.0000 4324400 1581407032.70 151.4653 60.0010 32.0000 1.9749 1.9758 416.5687 416.7879 0.0330 -1.0000 -1.0000 4324463 1581407032.80 151.4653 60.0010 32.0000 1.9756 1.9764 416.5544 416.7730 0.0329 -1.0000 -1.0000 4324525 1581407032.90 151.4653 60.0010 32.0000 1.9754 1.9763 416.6110 416.8294 0.0329 -1.0000 -1.0000 4324587 1581407033.00 151.4653 60.0010 32.0000 1.9748 1.9756 416.6246 416.8436 0.0331 -1.0000 -1.0000 4324650 1581407033.10 151.4653 60.0010 32.0000 1.9748 1.9756 416.7515 416.9702 0.0329 -1.0000 -1.0000 4324728 1581407033.20 151.5803 60.0010 32.0000 1.9748 1.9757 416.5624 416.7812 0.0330 -1.0000 -1.0000 4324791 1581407033.30 151.5803 60.0010 32.0000 1.9753 1.9761 416.5324 416.7516 0.0330 -1.0000 -1.0000 4324853 1581407033.40 151.5803 60.0010 32.0000 1.9756 1.9765 416.6199 416.8400 0.0332 -1.0000 -1.0000 4325103 1581407033.50 151.5803 60.0010 32.0000 1.9740 1.9748 416.7279 416.9479 0.0331 -1.0000 -1.0000 4325166 1581407033.60 151.5803 60.0010 32.0000 1.9741 1.9749 416.7250 416.9438 0.0329 -1.0000 -1.0000 4325228 1581407033.70 151.5463 60.0010 32.0000 1.9739 1.9748 416.6457 416.8643 0.0329 -1.0000 -1.0000 4325291 1581407033.80 151.5463 60.0010 32.0000 1.9748 1.9757 416.6054 416.8241 0.0329 -1.0000 -1.0000 4325353 1581407033.90 151.5463 60.0010 32.0000 1.9758 1.9767 416.5476 416.7667 0.0330 -1.0000 -1.0000 4325994 1581407034.00 151.5463 60.0010 32.0000 1.9743 1.9752 416.5630 416.7819 0.0330 -1.0000 -1.0000 4326056 1581407034.10 151.5463 60.0010 32.0000 1.9745 1.9754 416.6422 416.8611 0.0330 -1.0000 -1.0000 4326119 1581407034.20 151.5463 60.0010 32.0000 1.9733 1.9741 416.6430 416.8621 0.0330 -1.0000 -1.0000 4326197 1581407034.30 151.5416 60.0010 32.0000 1.9740 1.9749 416.6511 416.8696 0.0329 -1.0000 -1.0000 4326260 1581407034.40 151.5363 60.0010 32.0000 1.9743 1.9751 416.5050 416.7233 0.0329 -1.0000 -1.0000 4326322 1581407034.50 151.5363 60.0010 32.0000 1.9754 1.9763 416.4543 416.6738 0.0331 -1.0000 -1.0000 4326509 1581407034.60 151.5363 60.0010 32.0000 1.9752 1.9761 416.5795 416.7981 0.0330 -1.0000 -1.0000 4326572 1581407034.70 151.5363 60.0010 32.0000 1.9730 1.9739 416.7480 416.9674 0.0330 -1.0000 -1.0000 4326634 1581407034.80 151.5363 60.0010 32.0000 1.9736 1.9744 416.7115 416.9297 0.0328 -1.0000 -1.0000 4326697 1581407034.90 151.4417 59.9999 32.0000 1.9737 1.9746 416.7050 416.9253 0.0331 -1.0000 -1.0000 4326759 1581407035.00 151.4417 59.9999 32.0000 1.9741 1.9750 416.5191 416.7383 0.0330 -1.0000 -1.0000 4326994 1581407035.10 151.4417 59.9999 32.0000 1.9741 1.9749 416.4770 416.6967 0.0331 -1.0000 -1.0000 4327072 1581407035.20 151.4417 59.9999 32.0000 1.9745 1.9754 416.4637 416.6831 0.0331 -1.0000 -1.0000 4327134 1581407035.30 151.4417 59.9999 32.0000 1.9745 1.9753 416.6002 416.8201 0.0331 -1.0000 -1.0000 4327197 1581407035.40 151.4566 59.9999 32.0000 1.9734 1.9743 416.6695 416.8885 0.0330 -1.0000 -1.0000 4327275 1581407035.50 151.4608 59.9999 32.0000 1.9743 1.9752 416.6189 416.8383 0.0330 -1.0000 -1.0000 4327494 1581407035.60 151.4608 59.9999 32.0000 1.9744 1.9753 416.4772 416.6963 0.0331 -1.0000 -1.0000 4327557 1581407035.70 151.4608 59.9999 32.0000 1.9749 1.9757 416.3863 416.6059 0.0330 -1.0000 -1.0000 4327634 1581407035.80 151.4608 59.9999 32.0000 1.9738 1.9747 416.6526 416.8703 0.0328 -1.0000 -1.0000 4327697 1581407035.90 151.4608 59.9999 32.0000 1.9737 1.9746 416.7526 416.9716 0.0330 -1.0000 -1.0000 4327775 1581407036.00 151.4441 59.9999 32.0000 1.9740 1.9749 416.7196 416.9395 0.0331 -1.0000 -1.0000 4327838 1581407036.10 151.4441 59.9999 32.0000 1.9750 1.9759 416.6466 416.8651 0.0330 -1.0000 -1.0000 4327900 1581407036.20 151.4441 59.9999 32.0000 1.9746 1.9755 416.5448 416.7638 0.0329 -1.0000 -1.0000 4327978 1581407036.30 151.4441 59.9999 32.0000 1.9753 1.9762 416.4536 416.6723 0.0330 -1.0000 -1.0000 4328041 1581407036.40 151.4441 59.9999 32.0000 1.9749 1.9758 416.4216 416.6410 0.0331 -1.0000 -1.0000 4328103 1581407036.50 151.5449 59.9999 32.0000 1.9740 1.9749 416.5974 416.8164 0.0330 -1.0000 -1.0000 4328384 1581407036.60 151.5449 59.9999 32.0000 1.9746 1.9754 416.6833 416.9018 0.0329 -1.0000 -1.0000 4328447 1581407036.70 151.5449 59.9999 32.0000 1.9751 1.9760 416.4730 416.6921 0.0330 -1.0000 -1.0000 4328509 1581407036.80 151.5449 59.9999 32.0000 1.9750 1.9759 416.5106 416.7290 0.0330 -1.0000 -1.0000 4328587 1581407036.90 151.5449 59.9999 32.0000 1.9745 1.9753 416.5360 416.7544 0.0329 -1.0000 -1.0000 4328650 1581407037.00 151.5449 59.9999 32.0000 1.9746 1.9755 416.6162 416.8341 0.0329 -1.0000 -1.0000 4328775 1581407037.10 151.4807 59.9999 32.0000 1.9739 1.9748 416.7175 416.9369 0.0330 -1.0000 -1.0000 4328837 1581407037.20 151.4807 59.9999 32.0000 1.9746 1.9755 416.6394 416.8595 0.0332 -1.0000 -1.0000 4328900 1581407037.30 151.4807 59.9999 32.0000 1.9750 1.9759 416.5214 416.7405 0.0330 -1.0000 -1.0000 4328963 1581407037.40 151.4807 59.9999 32.0000 1.9747 1.9756 416.4891 416.7080 0.0331 -1.0000 -1.0000 4329041 1581407037.50 151.4807 59.9999 32.0000 1.9747 1.9755 416.5359 416.7558 0.0331 -1.0000 -1.0000 4329103 1581407037.60 151.4807 59.9999 32.0000 1.9746 1.9754 416.6204 416.8409 0.0332 -1.0000 -1.0000 4329541 1581407037.70 151.4472 59.9999 32.0000 1.9740 1.9749 416.5810 416.8005 0.0331 -1.0000 -1.0000 4329619 1581407037.80 151.4138 59.9999 32.0000 1.9748 1.9757 416.5193 416.7388 0.0330 -1.0000 -1.0000 4329682 1581407037.90 151.4138 59.9999 32.0000 1.9751 1.9759 416.4907 416.7105 0.0331 -1.0000 -1.0000 4329759 1581407038.00 151.4138 59.9999 32.0000 1.9746 1.9755 416.4922 416.7115 0.0332 -1.0000 -1.0000 4329822 1581407038.10 151.4138 59.9999 32.0000 1.9745 1.9753 416.6728 416.8924 0.0330 -1.0000 -1.0000 4330025 1581407038.20 151.4138 59.9999 32.0000 1.9741 1.9749 416.7000 416.9195 0.0331 -1.0000 -1.0000 4330087 1581407038.30 151.4138 59.9999 32.0000 1.9741 1.9749 416.6562 416.8753 0.0330 -1.0000 -1.0000 4330150 1581407038.40 151.4337 59.9999 32.0000 1.9746 1.9755 416.5268 416.7457 0.0330 -1.0000 -1.0000 4330213 1581407038.50 151.4373 59.9999 32.0000 1.9750 1.9759 416.4937 416.7127 0.0330 -1.0000 -1.0000 4330291 1581407038.60 151.4373 59.9999 32.0000 1.9744 1.9753 416.5859 416.8048 0.0330 -1.0000 -1.0000 4330587 1581407038.70 151.4373 59.9999 32.0000 1.9747 1.9756 416.7363 416.9556 0.0330 -1.0000 -1.0000 4330650 1581407038.80 151.4373 59.9999 32.0000 1.9745 1.9753 416.6312 416.8500 0.0330 -1.0000 -1.0000 4330713 1581407038.90 151.4373 59.9999 32.0000 1.9756 1.9765 416.4348 416.6539 0.0331 -1.0000 -1.0000 4330775 1581407039.00 151.5862 59.9999 32.0000 1.9759 1.9768 416.4631 416.6829 0.0331 -1.0000 -1.0000 4330837 1581407039.10 151.5862 59.9999 32.0000 1.9745 1.9753 416.5840 416.8027 0.0329 -1.0000 -1.0000 4331025 1581407039.20 151.5862 59.9999 32.0000 1.9737 1.9745 416.7149 416.9336 0.0329 -1.0000 -1.0000 4331087 1581407039.30 151.5862 59.9999 32.0000 1.9739 1.9748 416.7424 416.9611 0.0330 -1.0000 -1.0000 4331150 1581407039.40 151.5862 59.9999 32.0000 1.9745 1.9754 416.6014 416.8216 0.0332 -1.0000 -1.0000 4331228 1581407039.50 151.4301 59.9999 32.0000 1.9748 1.9757 416.4901 416.7097 0.0330 -1.0000 -1.0000 4331291 1581407039.60 151.4192 59.9999 32.0000 1.9750 1.9758 416.5385 416.7574 0.0330 -1.0000 -1.0000 4331666 1581407039.70 151.4192 59.9999 32.0000 1.9743 1.9752 416.5671 416.7866 0.0330 -1.0000 -1.0000 4331728 1581407039.80 151.4192 59.9999 32.0000 1.9747 1.9756 416.6289 416.8477 0.0330 -1.0000 -1.0000 4331791 1581407039.90 151.4192 59.9999 32.0000 1.9740 1.9748 416.6160 416.8356 0.0331 -1.0000 -1.0000 4331869 1581407040.00 151.4247 59.9999 32.0000 1.9752 1.9761 416.5350 416.7543 0.0330 -1.0000 -1.0000 4331932 1581407040.10 151.5169 59.9997 32.0000 1.9756 1.9764 416.5736 416.7934 0.0331 -1.0000 -1.0000 4331994 1581407040.20 151.5169 59.9997 32.0000 1.9750 1.9758 416.4594 416.6789 0.0331 -1.0000 -1.0000 4332072 1581407040.30 151.5169 59.9997 32.0000 1.9747 1.9755 416.5606 416.7803 0.0331 -1.0000 -1.0000 4332135 1581407040.40 151.5169 59.9997 32.0000 1.9740 1.9749 416.6993 416.9195 0.0332 -1.0000 -1.0000 4332197 1581407040.50 151.5169 59.9997 32.0000 1.9735 1.9744 416.6985 416.9178 0.0330 -1.0000 -1.0000 4332260 1581407040.60 151.5181 59.9997 32.0000 1.9745 1.9754 416.6780 416.8973 0.0330 -1.0000 -1.0000 4332337 1581407040.70 151.5410 59.9997 32.0000 1.9746 1.9754 416.6556 416.8746 0.0330 -1.0000 -1.0000 4332400 1581407040.80 151.5410 59.9997 32.0000 1.9748 1.9756 416.4446 416.6638 0.0330 -1.0000 -1.0000 4332463 1581407040.90 151.5410 59.9997 32.0000 1.9750 1.9759 416.4308 416.6515 0.0332 -1.0000 -1.0000 4332541 1581407041.00 151.5410 59.9997 32.0000 1.9750 1.9758 416.6179 416.8380 0.0331 -1.0000 -1.0000 4332603 1581407041.10 151.5410 59.9997 32.0000 1.9750 1.9758 416.6681 416.8877 0.0331 -1.0000 -1.0000 4332791 1581407041.20 151.5461 59.9997 32.0000 1.9756 1.9764 416.5821 416.8012 0.0330 -1.0000 -1.0000 4332853 1581407041.30 151.5685 59.9997 32.0000 1.9751 1.9760 416.5356 416.7546 0.0329 -1.0000 -1.0000 4332916 1581407041.40 151.5685 59.9997 32.0000 1.9753 1.9762 416.5222 416.7412 0.0330 -1.0000 -1.0000 4332994 1581407041.50 151.5685 59.9997 32.0000 1.9753 1.9761 416.7062 416.9251 0.0329 -1.0000 -1.0000 4333056 1581407041.60 151.5685 59.9997 32.0000 1.9749 1.9757 416.6872 416.9057 0.0330 -1.0000 -1.0000 4333541 1581407041.70 151.5685 59.9997 32.0000 1.9748 1.9757 416.7133 416.9327 0.0330 -1.0000 -1.0000 4333603 1581407041.80 151.5616 59.9997 32.0000 1.9757 1.9766 416.5882 416.8075 0.0330 -1.0000 -1.0000 4333666 1581407041.90 151.5616 59.9997 32.0000 1.9754 1.9763 416.5515 416.7706 0.0330 -1.0000 -1.0000 4333744 1581407042.00 151.5616 59.9997 32.0000 1.9750 1.9759 416.5378 416.7573 0.0330 -1.0000 -1.0000 4333806 1581407042.10 151.5616 59.9997 32.0000 1.9746 1.9754 416.5456 416.7641 0.0329 -1.0000 -1.0000 4333869 1581407042.20 151.5616 59.9997 32.0000 1.9743 1.9752 416.7379 416.9568 0.0330 -1.0000 -1.0000 4334260 1581407042.30 151.5616 59.9997 32.0000 1.9745 1.9754 416.6333 416.8530 0.0331 -1.0000 -1.0000 4334337 1581407042.40 151.5246 59.9997 32.0000 1.9759 1.9767 416.5479 416.7679 0.0331 -1.0000 -1.0000 4334416 1581407042.50 151.5019 59.9997 32.0000 1.9752 1.9761 416.5187 416.7382 0.0331 -1.0000 -1.0000 4334478 1581407042.60 151.5019 59.9997 32.0000 1.9745 1.9754 416.5523 416.7718 0.0331 -1.0000 -1.0000 4334541 1581407042.70 151.5019 59.9997 32.0000 1.9744 1.9752 416.6555 416.8754 0.0331 -1.0000 -1.0000 4334603 1581407042.80 151.5019 59.9997 32.0000 1.9735 1.9744 416.6652 416.8842 0.0330 -1.0000 -1.0000 4334681 1581407042.90 151.5019 59.9997 32.0000 1.9738 1.9746 416.7275 416.9472 0.0331 -1.0000 -1.0000 4334744 1581407043.00 151.5593 59.9997 32.0000 1.9738 1.9746 416.7508 416.9694 0.0329 -1.0000 -1.0000 4334806 1581407043.10 151.5593 59.9997 32.0000 1.9751 1.9760 416.5824 416.8018 0.0331 -1.0000 -1.0000 4334884 1581407043.20 151.5593 59.9997 32.0000 1.9750 1.9759 416.4633 416.6831 0.0331 -1.0000 -1.0000 4335009 1581407043.30 151.5593 59.9997 32.0000 1.9748 1.9756 416.7078 416.9281 0.0332 -1.0000 -1.0000 4335072 1581407043.40 151.5593 59.9997 32.0000 1.9743 1.9751 416.6115 416.8310 0.0330 -1.0000 -1.0000 4335150 1581407043.50 151.5287 59.9997 32.0000 1.9747 1.9755 416.6293 416.8487 0.0331 -1.0000 -1.0000 4335213 1581407043.60 151.4936 59.9997 32.0000 1.9752 1.9761 416.5058 416.7253 0.0331 -1.0000 -1.0000 4335275 1581407043.70 151.4936 59.9997 32.0000 1.9746 1.9754 416.4876 416.7074 0.0331 -1.0000 -1.0000 4335525 1581407043.80 151.4936 59.9997 32.0000 1.9748 1.9757 416.5732 416.7930 0.0331 -1.0000 -1.0000 4335587 1581407043.90 151.4936 59.9997 32.0000 1.9750 1.9759 416.7520 416.9714 0.0330 -1.0000 -1.0000 4335650 1581407044.00 151.4948 59.9997 32.0000 1.9749 1.9757 416.6815 416.9016 0.0331 -1.0000 -1.0000 4335713 1581407044.10 151.5356 59.9997 32.0000 1.9761 1.9769 416.5092 416.7287 0.0331 -1.0000 -1.0000 4335775 1581407044.20 151.5356 59.9997 32.0000 1.9752 1.9760 416.6137 416.8330 0.0330 -1.0000 -1.0000 4336025 1581407044.30 151.5356 59.9997 32.0000 1.9751 1.9760 416.4665 416.6866 0.0331 -1.0000 -1.0000 4336087 1581407044.40 151.5356 59.9997 32.0000 1.9742 1.9751 416.6467 416.8665 0.0331 -1.0000 -1.0000 4336150 1581407044.50 151.5356 59.9997 32.0000 1.9747 1.9756 416.7021 416.9217 0.0331 -1.0000 -1.0000 4336213 1581407044.60 151.5093 59.9995 32.0000 1.9748 1.9757 416.7337 416.9534 0.0331 -1.0000 -1.0000 4336275 1581407044.70 151.5093 59.9995 32.0000 1.9750 1.9758 416.6366 416.8559 0.0330 -1.0000 -1.0000 4337009 1581407044.80 151.5093 59.9995 32.0000 1.9750 1.9759 416.4526 416.6717 0.0330 -1.0000 -1.0000 4337087 1581407044.90 151.5093 59.9995 32.0000 1.9755 1.9764 416.4007 416.6196 0.0330 -1.0000 -1.0000 4337166 1581407045.00 151.5093 59.9995 32.0000 1.9749 1.9758 416.4812 416.7002 0.0330 -1.0000 -1.0000 4337228 1581407045.10 151.5093 59.9995 32.0000 1.9749 1.9758 416.5402 416.7596 0.0331 -1.0000 -1.0000 4337291 1581407045.20 151.4903 59.9995 32.0000 1.9750 1.9759 416.7613 416.9810 0.0331 -1.0000 -1.0000 4337353 1581407045.30 151.4903 59.9995 32.0000 1.9747 1.9755 416.7042 416.9233 0.0330 -1.0000 -1.0000 4337416 1581407045.40 151.4903 59.9995 32.0000 1.9750 1.9759 416.6581 416.8774 0.0330 -1.0000 -1.0000 4337494 1581407045.50 151.4903 59.9995 32.0000 1.9754 1.9762 416.5414 416.7609 0.0331 -1.0000 -1.0000 4337557 1581407045.60 151.4903 59.9995 32.0000 1.9751 1.9759 416.5223 416.7417 0.0330 -1.0000 -1.0000 4337619 1581407045.70 151.4959 59.9995 32.0000 1.9751 1.9760 416.7161 416.9345 0.0329 -1.0000 -1.0000 4337697 1581407045.80 151.5286 59.9995 32.0000 1.9752 1.9761 416.7761 416.9959 0.0331 -1.0000 -1.0000 4337760 1581407045.90 151.5286 59.9995 32.0000 1.9750 1.9759 416.5950 416.8142 0.0330 -1.0000 -1.0000 4337822 1581407046.00 151.5286 59.9995 32.0000 1.9755 1.9763 416.4436 416.6629 0.0331 -1.0000 -1.0000 4337884 1581407046.10 151.5286 59.9995 32.0000 1.9753 1.9762 416.3153 416.5347 0.0331 -1.0000 -1.0000 4337947 1581407046.20 151.5286 59.9995 32.0000 1.9757 1.9765 416.4400 416.6598 0.0331 -1.0000 -1.0000 4338025 1581407046.30 151.4790 59.9995 32.0000 1.9748 1.9757 416.7757 416.9953 0.0331 -1.0000 -1.0000 4338087 1581407046.40 151.4790 59.9995 32.0000 1.9745 1.9753 416.7424 416.9626 0.0331 -1.0000 -1.0000 4338150 1581407046.50 151.4790 59.9995 32.0000 1.9746 1.9754 416.5952 416.8141 0.0330 -1.0000 -1.0000 4338260 1581407046.60 151.4790 59.9995 32.0000 1.9750 1.9758 416.5831 416.8023 0.0330 -1.0000 -1.0000 4338322 1581407046.70 151.4790 59.9995 32.0000 1.9743 1.9752 416.4866 416.7047 0.0330 -1.0000 -1.0000 4338384 1581407046.80 151.4790 59.9995 32.0000 1.9747 1.9756 416.5909 416.8109 0.0331 -1.0000 -1.0000 4338509 1581407046.90 151.4790 59.9995 32.0000 1.9745 1.9753 416.6099 416.8301 0.0332 -1.0000 -1.0000 4338572 1581407047.00 151.4790 59.9995 32.0000 1.9747 1.9756 416.5466 416.7659 0.0330 -1.0000 -1.0000 4338634 1581407047.10 151.4790 59.9995 32.0000 1.9753 1.9761 416.4282 416.6471 0.0330 -1.0000 -1.0000 4338713 1581407047.20 151.4790 59.9995 32.0000 1.9755 1.9764 416.3741 416.5927 0.0329 -1.0000 -1.0000 4338775 1581407047.30 151.4790 59.9995 32.0000 1.9753 1.9761 416.4460 416.6647 0.0330 -1.0000 -1.0000 4339369 1581407047.40 151.4588 59.9995 32.0000 1.9750 1.9759 416.5035 416.7228 0.0330 -1.0000 -1.0000 4339432 1581407047.50 151.4588 59.9995 32.0000 1.9736 1.9745 416.5589 416.7771 0.0329 -1.0000 -1.0000 4339510 1581407047.60 151.4588 59.9995 32.0000 1.9733 1.9741 416.6239 416.8426 0.0329 -1.0000 -1.0000 4339587 1581407047.70 151.4588 59.9995 32.0000 1.9738 1.9746 416.6082 416.8278 0.0332 -1.0000 -1.0000 4339666 1581407047.80 151.4588 59.9995 32.0000 1.9746 1.9754 416.3514 416.5714 0.0331 -1.0000 -1.0000 4339728 1581407047.90 151.4763 59.9995 32.0000 1.9742 1.9750 416.5562 416.7741 0.0328 -1.0000 -1.0000 4339791 1581407048.00 151.5134 59.9995 32.0000 1.9752 1.9760 416.5697 416.7884 0.0330 -1.0000 -1.0000 4339869 1581407048.10 151.5134 59.9995 32.0000 1.9743 1.9752 416.6776 416.8971 0.0331 -1.0000 -1.0000 4339916 1581407048.20 151.5134 59.9995 32.0000 1.9750 1.9758 416.4619 416.6811 0.0330 -1.0000 -1.0000 4339994 1581407048.30 151.5134 59.9995 32.0000 1.9742 1.9751 416.4604 416.6792 0.0330 -1.0000 -1.0000 4340353 1581407048.40 151.5134 59.9995 32.0000 1.9758 1.9767 416.4616 416.6802 0.0330 -1.0000 -1.0000 4340416 1581407048.50 151.5509 59.9995 32.0000 1.9738 1.9747 416.5910 416.8101 0.0330 -1.0000 -1.0000 4340478 1581407048.60 151.5724 59.9995 32.0000 1.9743 1.9752 416.6698 416.8886 0.0330 -1.0000 -1.0000 4340541 1581407048.70 151.5724 59.9995 32.0000 1.9742 1.9750 416.6704 416.8898 0.0330 -1.0000 -1.0000 4340603 1581407048.80 151.5724 59.9995 32.0000 1.9739 1.9748 416.6415 416.8599 0.0328 -1.0000 -1.0000 4340900 1581407048.90 151.5724 59.9995 32.0000 1.9745 1.9754 416.4523 416.6708 0.0330 -1.0000 -1.0000 4340963 1581407049.00 151.5724 59.9995 32.0000 1.9750 1.9759 416.3481 416.5663 0.0329 -1.0000 -1.0000 4341025 1581407049.10 151.5724 59.9995 32.0000 1.9749 1.9757 416.4260 416.6452 0.0330 -1.0000 -1.0000 4341103 1581407049.20 151.5724 59.9995 32.0000 1.9744 1.9752 416.5342 416.7519 0.0327 -1.0000 -1.0000 4341166 1581407049.30 151.5724 59.9995 32.0000 1.9743 1.9751 416.6572 416.8772 0.0331 -1.0000 -1.0000 4341228 1581407049.40 151.5724 59.9995 32.0000 1.9746 1.9754 416.5751 416.7935 0.0330 -1.0000 -1.0000 4341306 1581407049.50 151.5724 59.9995 32.0000 1.9756 1.9764 416.5281 416.7465 0.0328 -1.0000 -1.0000 4341369 1581407049.60 151.5724 59.9995 32.0000 1.9753 1.9761 416.5593 416.7788 0.0330 -1.0000 -1.0000 4341432 1581407049.70 151.5274 59.9995 32.0000 1.9754 1.9763 416.4351 416.6534 0.0329 -1.0000 -1.0000 4341494 1581407049.80 151.4401 59.9996 32.0000 1.9737 1.9745 416.5505 416.7685 0.0329 -1.0000 -1.0000 4341587 1581407049.90 151.4401 59.9996 32.0000 1.9746 1.9755 416.6396 416.8585 0.0330 -1.0000 -1.0000 4341650 1581407050.00 151.4401 59.9996 32.0000 1.9746 1.9754 416.6352 416.8539 0.0330 -1.0000 -1.0000 4341713 1581407050.10 151.4401 59.9996 32.0000 1.9749 1.9758 416.4850 416.7036 0.0329 -1.0000 -1.0000 4341775 1581407050.20 151.4401 59.9996 32.0000 1.9750 1.9758 416.3547 416.5745 0.0331 -1.0000 -1.0000 4341853 1581407050.30 151.4401 59.9996 32.0000 1.9756 1.9765 416.3163 416.5352 0.0330 -1.0000 -1.0000 4341916 1581407050.40 151.4412 59.9996 32.0000 1.9746 1.9755 416.6348 416.8535 0.0329 -1.0000 -1.0000 4342369 1581407050.50 151.4525 59.9996 32.0000 1.9735 1.9744 416.6506 416.8699 0.0331 -1.0000 -1.0000 4342431 1581407050.60 151.4525 59.9996 32.0000 1.9740 1.9748 416.6335 416.8532 0.0330 -1.0000 -1.0000 4342494 1581407050.70 151.4525 59.9996 32.0000 1.9750 1.9759 416.5582 416.7777 0.0331 -1.0000 -1.0000 4342556 1581407050.80 151.4525 59.9996 32.0000 1.9753 1.9762 416.4555 416.6738 0.0329 -1.0000 -1.0000 4342634 1581407050.90 151.4525 59.9996 32.0000 1.9747 1.9756 416.4684 416.6869 0.0329 -1.0000 -1.0000 4342697 1581407051.00 151.5813 59.9996 32.0000 1.9747 1.9755 416.5290 416.7467 0.0328 -1.0000 -1.0000 4342759 1581407051.10 151.5813 59.9996 32.0000 1.9743 1.9751 416.5610 416.7799 0.0329 -1.0000 -1.0000 4342837 1581407051.20 151.5813 59.9996 32.0000 1.9737 1.9745 416.6338 416.8523 0.0329 -1.0000 -1.0000 4342900 1581407051.30 151.5813 59.9996 32.0000 1.9752 1.9760 416.5260 416.7445 0.0329 -1.0000 -1.0000 4342963 1581407051.40 151.5813 59.9996 32.0000 1.9756 1.9764 416.4138 416.6319 0.0329 -1.0000 -1.0000 4343041 1581407051.50 151.5806 59.9996 32.0000 1.9743 1.9752 416.4745 416.6937 0.0330 -1.0000 -1.0000 4343103 1581407051.60 151.5771 59.9996 32.0000 1.9742 1.9751 416.7268 416.9457 0.0329 -1.0000 -1.0000 4343166 1581407051.70 151.5771 59.9996 32.0000 1.9741 1.9749 416.6819 416.9001 0.0329 -1.0000 -1.0000 4343244 1581407051.80 151.5771 59.9996 32.0000 1.9747 1.9755 416.6578 416.8757 0.0328 -1.0000 -1.0000 4343322 1581407051.90 151.5771 59.9996 32.0000 1.9747 1.9756 416.5564 416.7749 0.0330 -1.0000 -1.0000 4343603 1581407052.00 151.5771 59.9996 32.0000 1.9747 1.9755 416.4167 416.6337 0.0327 -1.0000 -1.0000 4343666 1581407052.10 151.5771 59.9996 32.0000 1.9744 1.9752 416.5531 416.7716 0.0330 -1.0000 -1.0000 4343728 1581407052.20 151.4452 59.9996 32.0000 1.9736 1.9744 416.6991 416.9184 0.0330 -1.0000 -1.0000 4343791 1581407052.30 151.4452 59.9996 32.0000 1.9748 1.9756 416.5696 416.7879 0.0329 -1.0000 -1.0000 4343869 1581407052.40 151.4452 59.9996 32.0000 1.9755 1.9764 416.4021 416.6202 0.0329 -1.0000 -1.0000 4344181 1581407052.50 151.4452 59.9996 32.0000 1.9745 1.9753 416.4603 416.6786 0.0329 -1.0000 -1.0000 4344260 1581407052.60 151.4452 59.9996 32.0000 1.9741 1.9749 416.5223 416.7405 0.0329 -1.0000 -1.0000 4344322 1581407052.70 151.4920 59.9996 32.0000 1.9737 1.9746 416.7139 416.9334 0.0331 -1.0000 -1.0000 4344384 1581407052.80 151.4942 59.9996 32.0000 1.9737 1.9745 416.7393 416.9585 0.0330 -1.0000 -1.0000 4344463 1581407052.90 151.4942 59.9996 32.0000 1.9744 1.9752 416.6529 416.8716 0.0329 -1.0000 -1.0000 4345009 1581407053.00 151.4942 59.9996 32.0000 1.9748 1.9757 416.6442 416.8631 0.0330 -1.0000 -1.0000 4345087 1581407053.10 151.4942 59.9996 32.0000 1.9740 1.9749 416.5130 416.7320 0.0329 -1.0000 -1.0000 4345150 1581407053.20 151.4959 59.9996 32.0000 1.9744 1.9752 416.7698 416.9880 0.0328 -1.0000 -1.0000 4345213 1581407053.30 151.5023 59.9996 32.0000 1.9739 1.9748 416.6226 416.8407 0.0329 -1.0000 -1.0000 4345275 1581407053.40 151.5023 59.9996 32.0000 1.9740 1.9749 416.5307 416.7491 0.0328 -1.0000 -1.0000 4345353 1581407053.50 151.5023 59.9996 32.0000 1.9751 1.9759 416.4410 416.6589 0.0328 -1.0000 -1.0000 4345416 1581407053.60 151.5023 59.9996 32.0000 1.9750 1.9759 416.4946 416.7126 0.0329 -1.0000 -1.0000 4345478 1581407053.70 151.5023 59.9996 32.0000 1.9745 1.9753 416.5977 416.8162 0.0329 -1.0000 -1.0000 4345557 1581407053.80 151.4554 59.9996 32.0000 1.9741 1.9749 416.7226 416.9414 0.0330 -1.0000 -1.0000 4345619 1581407053.90 151.4554 59.9996 32.0000 1.9740 1.9749 416.6475 416.8665 0.0330 -1.0000 -1.0000 4345697 1581407054.00 151.4554 59.9996 32.0000 1.9742 1.9751 416.5721 416.7907 0.0329 -1.0000 -1.0000 4345760 1581407054.10 151.4554 59.9996 32.0000 1.9756 1.9765 416.5201 416.7384 0.0329 -1.0000 -1.0000 4345822 1581407054.20 151.4554 59.9996 32.0000 1.9754 1.9762 416.4567 416.6752 0.0329 -1.0000 -1.0000 4345884 1581407054.30 151.4974 59.9996 32.0000 1.9749 1.9758 416.5748 416.7932 0.0329 -1.0000 -1.0000 4345947 1581407054.40 151.5232 59.9996 32.0000 1.9743 1.9751 416.6431 416.8623 0.0330 -1.0000 -1.0000 4346010 1581407054.50 151.5232 59.9996 32.0000 1.9743 1.9751 416.7615 416.9802 0.0329 -1.0000 -1.0000 4346306 1581407054.60 151.5232 59.9996 32.0000 1.9750 1.9758 416.5329 416.7506 0.0328 -1.0000 -1.0000 4346369 1581407054.70 151.5232 59.9996 32.0000 1.9749 1.9758 416.4830 416.7004 0.0328 -1.0000 -1.0000 4346431 1581407054.80 151.5232 59.9996 32.0000 1.9751 1.9760 416.5928 416.8111 0.0329 -1.0000 -1.0000 4346509 1581407054.90 151.5232 59.9996 32.0000 1.9738 1.9747 416.6790 416.8983 0.0331 -1.0000 -1.0000 4346572 1581407055.00 151.4522 60.0007 32.0000 1.9742 1.9750 416.7651 416.9849 0.0331 -1.0000 -1.0000 4346634 1581407055.10 151.4522 60.0007 32.0000 1.9744 1.9752 416.6515 416.8699 0.0329 -1.0000 -1.0000 4346697 1581407055.20 151.4522 60.0007 32.0000 1.9747 1.9756 416.5737 416.7921 0.0329 -1.0000 -1.0000 4346759 1581407055.30 151.4522 60.0007 32.0000 1.9746 1.9755 416.4386 416.6578 0.0330 -1.0000 -1.0000 4346837 1581407055.40 151.4522 60.0007 32.0000 1.9745 1.9754 416.5330 416.7514 0.0330 -1.0000 -1.0000 4346931 1581407055.50 151.4550 60.0007 32.0000 1.9738 1.9747 416.6341 416.8531 0.0329 -1.0000 -1.0000 4347416 1581407055.60 151.4818 60.0007 32.0000 1.9736 1.9745 416.6774 416.8964 0.0330 -1.0000 -1.0000 4347478 1581407055.70 151.4818 60.0007 32.0000 1.9743 1.9752 416.6026 416.8216 0.0330 -1.0000 -1.0000 4347557 1581407055.80 151.4818 60.0007 32.0000 1.9754 1.9763 416.5560 416.7745 0.0329 -1.0000 -1.0000 4347619 1581407055.90 151.4818 60.0007 32.0000 1.9754 1.9762 416.5323 416.7511 0.0330 -1.0000 -1.0000 4347681 1581407056.00 151.4818 60.0007 32.0000 1.9751 1.9760 416.5439 416.7616 0.0329 -1.0000 -1.0000 4347744 1581407056.10 151.5603 60.0007 32.0000 1.9749 1.9757 416.7891 417.0088 0.0331 -1.0000 -1.0000 4347822 1581407056.20 151.5603 60.0007 32.0000 1.9743 1.9752 416.7568 416.9758 0.0329 -1.0000 -1.0000 4347900 1581407056.30 151.5603 60.0007 32.0000 1.9748 1.9756 416.7376 416.9556 0.0328 -1.0000 -1.0000 4347963 1581407056.40 151.5603 60.0007 32.0000 1.9748 1.9757 416.5635 416.7816 0.0328 -1.0000 -1.0000 4348025 1581407056.50 151.5603 60.0007 32.0000 1.9745 1.9753 416.6065 416.8256 0.0330 -1.0000 -1.0000 4348119 1581407056.60 151.5626 60.0007 32.0000 1.9746 1.9755 416.5303 416.7485 0.0329 -1.0000 -1.0000 4348166 1581407056.70 151.5634 60.0007 32.0000 1.9750 1.9758 416.5527 416.7716 0.0330 -1.0000 -1.0000 4348228 1581407056.80 151.5014 60.0007 32.0000 1.9745 1.9754 416.7019 416.9206 0.0329 -1.0000 -1.0000 4348306 1581407056.90 151.5014 60.0007 32.0000 1.9746 1.9754 416.7122 416.9309 0.0329 -1.0000 -1.0000 4348369 1581407057.00 151.5014 60.0007 32.0000 1.9745 1.9754 416.5259 416.7440 0.0329 -1.0000 -1.0000 4348603 1581407057.10 151.5026 60.0007 32.0000 1.9744 1.9753 416.4382 416.6562 0.0329 -1.0000 -1.0000 4348681 1581407057.20 151.5466 60.0007 32.0000 1.9741 1.9750 416.5863 416.8056 0.0330 -1.0000 -1.0000 4348744 1581407057.30 151.5466 60.0007 32.0000 1.9739 1.9748 416.7424 416.9612 0.0330 -1.0000 -1.0000 4348806 1581407057.40 151.5466 60.0007 32.0000 1.9742 1.9751 416.8630 417.0824 0.0330 -1.0000 -1.0000 4348869 1581407057.50 151.5466 60.0007 32.0000 1.9750 1.9758 416.7263 416.9463 0.0331 -1.0000 -1.0000 4348931 1581407057.60 151.5466 60.0007 32.0000 1.9762 1.9771 416.5942 416.8138 0.0330 -1.0000 -1.0000 4349119 1581407057.70 151.5560 60.0007 32.0000 1.9751 1.9760 416.5415 416.7609 0.0331 -1.0000 -1.0000 4349181 1581407057.80 151.5638 60.0007 32.0000 1.9745 1.9753 416.4843 416.7029 0.0329 -1.0000 -1.0000 4349244 1581407057.90 151.5638 60.0007 32.0000 1.9740 1.9749 416.6758 416.8937 0.0328 -1.0000 -1.0000 4349322 1581407058.00 151.5638 60.0007 32.0000 1.9748 1.9756 416.6518 416.8698 0.0329 -1.0000 -1.0000 4349384 1581407058.10 151.5638 60.0007 32.0000 1.9749 1.9757 416.6774 416.8961 0.0329 -1.0000 -1.0000 4349619 1581407058.20 151.5638 60.0007 32.0000 1.9758 1.9767 416.5008 416.7192 0.0330 -1.0000 -1.0000 4349681 1581407058.30 151.5329 60.0007 32.0000 1.9748 1.9756 416.5880 416.8066 0.0329 -1.0000 -1.0000 4349744 1581407058.40 151.5329 60.0007 32.0000 1.9740 1.9749 416.6101 416.8285 0.0329 -1.0000 -1.0000 4349806 1581407058.50 151.5329 60.0007 32.0000 1.9741 1.9750 416.7678 416.9867 0.0330 -1.0000 -1.0000 4349884 1581407058.60 151.5329 60.0007 32.0000 1.9744 1.9753 416.7490 416.9678 0.0330 -1.0000 -1.0000 4350025 1581407058.70 151.5329 60.0007 32.0000 1.9750 1.9759 416.6016 416.8200 0.0329 -1.0000 -1.0000 4350087 1581407058.80 151.5375 60.0007 32.0000 1.9757 1.9766 416.4851 416.7040 0.0330 -1.0000 -1.0000 4350150 1581407058.90 151.5375 60.0007 32.0000 1.9752 1.9761 416.5244 416.7435 0.0330 -1.0000 -1.0000 4350213 1581407059.00 151.5375 60.0007 32.0000 1.9752 1.9761 416.4895 416.7084 0.0330 -1.0000 -1.0000 4350275 1581407059.10 151.5375 60.0007 32.0000 1.9748 1.9756 416.7308 416.9504 0.0331 -1.0000 -1.0000 4351213 1581407059.20 151.5375 60.0007 32.0000 1.9745 1.9754 416.6933 416.9127 0.0330 -1.0000 -1.0000 4351275 1581407059.30 151.5484 60.0007 32.0000 1.9742 1.9751 416.7014 416.9192 0.0328 -1.0000 -1.0000 4351337 1581407059.40 151.5726 60.0007 32.0000 1.9753 1.9761 416.5535 416.7720 0.0330 -1.0000 -1.0000 4351416 1581407059.50 151.5726 60.0007 32.0000 1.9750 1.9758 416.5157 416.7348 0.0330 -1.0000 -1.0000 4351478 1581407059.60 151.5726 60.0007 32.0000 1.9744 1.9753 416.5054 416.7242 0.0330 -1.0000 -1.0000 4351541 1581407059.70 151.5726 60.0007 32.0000 1.9740 1.9749 416.5941 416.8131 0.0330 -1.0000 -1.0000 4351619 1581407059.80 151.5726 60.0007 32.0000 1.9747 1.9756 416.6684 416.8876 0.0330 -1.0000 -1.0000 4351681 1581407059.90 151.5871 60.0003 32.0000 1.9749 1.9758 416.6759 416.8947 0.0329 -1.0000 -1.0000 4351744 1581407060.00 151.5871 60.0003 32.0000 1.9748 1.9757 416.6352 416.8539 0.0329 -1.0000 -1.0000 4351807 1581407060.10 151.5871 60.0003 32.0000 1.9748 1.9757 416.4955 416.7141 0.0329 -1.0000 -1.0000 4351869 1581407060.20 151.5871 60.0003 32.0000 1.9749 1.9757 416.5780 416.7955 0.0328 -1.0000 -1.0000 4351947 1581407060.30 151.5871 60.0003 32.0000 1.9745 1.9753 416.7682 416.9872 0.0331 -1.0000 -1.0000 4352010 1581407060.40 151.5873 60.0003 32.0000 1.9746 1.9755 416.7965 417.0149 0.0328 -1.0000 -1.0000 4352072 1581407060.50 151.5873 60.0003 32.0000 1.9754 1.9762 416.5727 416.7910 0.0329 -1.0000 -1.0000 4352150 1581407060.60 151.5873 60.0003 32.0000 1.9754 1.9763 416.4546 416.6734 0.0330 -1.0000 -1.0000 4352322 1581407060.70 151.5873 60.0003 32.0000 1.9750 1.9759 416.4767 416.6956 0.0329 -1.0000 -1.0000 4352384 1581407060.80 151.5873 60.0003 32.0000 1.9747 1.9756 416.4999 416.7189 0.0330 -1.0000 -1.0000 4352447 1581407060.90 151.5873 60.0003 32.0000 1.9741 1.9750 416.6662 416.8856 0.0331 -1.0000 -1.0000 4352509 1581407061.00 151.4886 60.0003 32.0000 1.9739 1.9748 416.6702 416.8893 0.0330 -1.0000 -1.0000 4352587 1581407061.10 151.4886 60.0003 32.0000 1.9743 1.9751 416.7346 416.9541 0.0330 -1.0000 -1.0000 4352759 1581407061.20 151.4886 60.0003 32.0000 1.9752 1.9760 416.6610 416.8795 0.0329 -1.0000 -1.0000 4352822 1581407061.30 151.4886 60.0003 32.0000 1.9745 1.9753 416.5405 416.7592 0.0330 -1.0000 -1.0000 4352884 1581407061.40 151.4886 60.0003 32.0000 1.9745 1.9754 416.5137 416.7321 0.0329 -1.0000 -1.0000 4352962 1581407061.50 151.4815 60.0003 32.0000 1.9752 1.9760 416.6538 416.8724 0.0329 -1.0000 -1.0000 4353025 1581407061.60 151.4295 60.0003 32.0000 1.9742 1.9751 416.7013 416.9201 0.0329 -1.0000 -1.0000 4353087 1581407061.70 151.4295 60.0003 32.0000 1.9746 1.9755 416.6358 416.8548 0.0330 -1.0000 -1.0000 4353291 1581407061.80 151.4295 60.0003 32.0000 1.9749 1.9757 416.5064 416.7251 0.0330 -1.0000 -1.0000 4353337 1581407061.90 151.4295 60.0003 32.0000 1.9745 1.9754 416.4451 416.6635 0.0329 -1.0000 -1.0000 4353416 1581407062.00 151.4295 60.0003 32.0000 1.9746 1.9754 416.5193 416.7380 0.0330 -1.0000 -1.0000 4353478 1581407062.10 151.5070 60.0003 32.0000 1.9738 1.9747 416.6995 416.9191 0.0330 -1.0000 -1.0000 4353541 1581407062.20 151.5070 60.0003 32.0000 1.9738 1.9747 416.7366 416.9547 0.0328 -1.0000 -1.0000 4354119 1581407062.30 151.5070 60.0003 32.0000 1.9737 1.9746 416.6770 416.8958 0.0330 -1.0000 -1.0000 4354181 1581407062.40 151.5070 60.0003 32.0000 1.9738 1.9747 416.5763 416.7953 0.0329 -1.0000 -1.0000 4354244 1581407062.50 151.5070 60.0003 32.0000 1.9746 1.9755 416.5348 416.7531 0.0329 -1.0000 -1.0000 4354322 1581407062.60 151.5796 60.0003 32.0000 1.9745 1.9754 416.6786 416.8963 0.0328 -1.0000 -1.0000 4354384 1581407062.70 151.6106 60.0003 32.0000 1.9744 1.9753 416.7255 416.9438 0.0329 -1.0000 -1.0000 4354509 1581407062.80 151.6106 60.0003 32.0000 1.9746 1.9754 416.6148 416.8335 0.0329 -1.0000 -1.0000 4354587 1581407062.90 151.6106 60.0003 32.0000 1.9746 1.9754 416.4736 416.6913 0.0328 -1.0000 -1.0000 4354650 1581407063.00 151.6106 60.0003 32.0000 1.9740 1.9749 416.4907 416.7091 0.0329 -1.0000 -1.0000 4354713 1581407063.10 151.6006 60.0003 32.0000 1.9740 1.9749 416.5345 416.7527 0.0329 -1.0000 -1.0000 4354775 1581407063.20 151.3789 60.0003 32.0000 1.9741 1.9750 416.5059 416.7242 0.0329 -1.0000 -1.0000 4355009 1581407063.30 151.3789 60.0003 32.0000 1.9736 1.9744 416.7283 416.9462 0.0328 -1.0000 -1.0000 4355072 1581407063.40 151.3789 60.0003 32.0000 1.9740 1.9748 416.7008 416.9187 0.0329 -1.0000 -1.0000 4355134 1581407063.50 151.3789 60.0003 32.0000 1.9736 1.9745 416.5956 416.8145 0.0330 -1.0000 -1.0000 4355197 1581407063.60 151.3789 60.0003 32.0000 1.9747 1.9756 416.4702 416.6890 0.0329 -1.0000 -1.0000 4355259 1581407063.70 151.4048 60.0003 32.0000 1.9751 1.9760 416.6137 416.8321 0.0329 -1.0000 -1.0000 4355353 1581407063.80 151.4048 60.0003 32.0000 1.9741 1.9749 416.6616 416.8798 0.0329 -1.0000 -1.0000 4355400 1581407063.90 151.4048 60.0003 32.0000 1.9736 1.9745 416.7142 416.9329 0.0330 -1.0000 -1.0000 4355478 1581407064.00 151.4048 60.0003 32.0000 1.9734 1.9742 416.6253 416.8444 0.0330 -1.0000 -1.0000 4355541 1581407064.10 151.4048 60.0003 32.0000 1.9742 1.9751 416.5938 416.8125 0.0330 -1.0000 -1.0000 4355603 1581407064.20 151.4048 60.0003 32.0000 1.9746 1.9755 416.5832 416.8011 0.0328 -1.0000 -1.0000 4355900 1581407064.30 151.4298 60.0003 32.0000 1.9748 1.9756 416.4809 416.6995 0.0330 -1.0000 -1.0000 4355962 1581407064.40 151.4298 60.0003 32.0000 1.9750 1.9758 416.5330 416.7521 0.0330 -1.0000 -1.0000 4356025 1581407064.50 151.4298 60.0003 32.0000 1.9740 1.9748 416.6342 416.8520 0.0327 -1.0000 -1.0000 4356103 1581407064.60 151.4298 60.0003 32.0000 1.9742 1.9751 416.7489 416.9672 0.0329 -1.0000 -1.0000 4356166 1581407064.70 151.4298 60.0003 32.0000 1.9747 1.9755 416.6373 416.8556 0.0329 -1.0000 -1.0000 4356353 1581407064.80 151.4298 60.0003 32.0000 1.9745 1.9754 416.4841 416.7027 0.0329 -1.0000 -1.0000 4356416 1581407064.90 151.4298 60.0003 32.0000 1.9749 1.9758 416.5507 416.7694 0.0330 -1.0000 -1.0000 4356478 1581407065.00 151.4068 60.0008 32.0000 1.9736 1.9745 416.5987 416.8178 0.0330 -1.0000 -1.0000 4356541 1581407065.10 151.4068 60.0008 32.0000 1.9735 1.9743 416.8004 417.0192 0.0330 -1.0000 -1.0000 4356619 1581407065.20 151.4068 60.0008 32.0000 1.9743 1.9752 416.7129 416.9327 0.0331 -1.0000 -1.0000 4356853 1581407065.30 151.4068 60.0008 32.0000 1.9744 1.9752 416.7103 416.9291 0.0329 -1.0000 -1.0000 4356916 1581407065.40 151.4068 60.0008 32.0000 1.9755 1.9764 416.5840 416.8025 0.0330 -1.0000 -1.0000 4356994 1581407065.50 151.4136 60.0008 32.0000 1.9747 1.9756 416.5896 416.8079 0.0329 -1.0000 -1.0000 4357056 1581407065.60 151.4407 60.0008 32.0000 1.9748 1.9756 416.6050 416.8234 0.0330 -1.0000 -1.0000 4357119 1581407065.70 151.4407 60.0008 32.0000 1.9738 1.9746 416.6905 416.9092 0.0329 -1.0000 -1.0000 4357197 1581407065.80 151.4407 60.0008 32.0000 1.9749 1.9758 416.5750 416.7940 0.0330 -1.0000 -1.0000 4357541 1581407065.90 151.4407 60.0008 32.0000 1.9752 1.9761 416.5192 416.7374 0.0329 -1.0000 -1.0000 4357603 1581407066.00 151.4407 60.0008 32.0000 1.9755 1.9764 416.4771 416.6960 0.0329 -1.0000 -1.0000 4357681 1581407066.10 151.5810 60.0008 32.0000 1.9745 1.9754 416.6045 416.8227 0.0329 -1.0000 -1.0000 4357744 1581407066.20 151.5810 60.0008 32.0000 1.9740 1.9749 416.7080 416.9257 0.0328 -1.0000 -1.0000 4357807 1581407066.30 151.5810 60.0008 32.0000 1.9738 1.9746 416.6996 416.9183 0.0330 -1.0000 -1.0000 4358087 1581407066.40 151.5810 60.0008 32.0000 1.9748 1.9756 416.7267 416.9457 0.0330 -1.0000 -1.0000 4358150 1581407066.50 151.5810 60.0008 32.0000 1.9752 1.9761 416.6223 416.8409 0.0330 -1.0000 -1.0000 4358228 1581407066.60 151.4502 60.0008 32.0000 1.9748 1.9757 416.5191 416.7388 0.0331 -1.0000 -1.0000 4358291 1581407066.70 151.3928 60.0008 32.0000 1.9747 1.9755 416.4639 416.6820 0.0329 -1.0000 -1.0000 4358353 1581407066.80 151.3928 60.0008 32.0000 1.9743 1.9751 416.5365 416.7550 0.0329 -1.0000 -1.0000 4358556 1581407066.90 151.3928 60.0008 32.0000 1.9735 1.9744 416.5618 416.7797 0.0328 -1.0000 -1.0000 4358619 1581407067.00 151.3928 60.0008 32.0000 1.9745 1.9753 416.5032 416.7220 0.0330 -1.0000 -1.0000 4358681 1581407067.10 151.3940 60.0008 32.0000 1.9752 1.9761 416.4636 416.6819 0.0328 -1.0000 -1.0000 4358744 1581407067.20 151.4176 60.0008 32.0000 1.9752 1.9760 416.5246 416.7425 0.0329 -1.0000 -1.0000 4358806 1581407067.30 151.4176 60.0008 32.0000 1.9734 1.9743 416.6706 416.8893 0.0329 -1.0000 -1.0000 4359041 1581407067.40 151.4176 60.0008 32.0000 1.9734 1.9743 416.7279 416.9472 0.0330 -1.0000 -1.0000 4359119 1581407067.50 151.4176 60.0008 32.0000 1.9732 1.9740 416.6862 416.9047 0.0329 -1.0000 -1.0000 4359181 1581407067.60 151.4176 60.0008 32.0000 1.9744 1.9752 416.7205 416.9397 0.0330 -1.0000 -1.0000 4359244 1581407067.70 151.4976 60.0008 32.0000 1.9748 1.9757 416.4595 416.6779 0.0329 -1.0000 -1.0000 4359322 1581407067.80 151.4976 60.0008 32.0000 1.9750 1.9759 416.4888 416.7068 0.0329 -1.0000 -1.0000 4359510 1581407067.90 151.4976 60.0008 32.0000 1.9745 1.9753 416.5507 416.7693 0.0329 -1.0000 -1.0000 4359587 1581407068.00 151.4976 60.0008 32.0000 1.9743 1.9751 416.6853 416.9038 0.0329 -1.0000 -1.0000 4359650 1581407068.10 151.4976 60.0008 32.0000 1.9741 1.9750 416.6337 416.8520 0.0328 -1.0000 -1.0000 4359713 1581407068.20 151.4976 60.0008 32.0000 1.9752 1.9760 416.5723 416.7907 0.0329 -1.0000 -1.0000 4359775 1581407068.30 151.4834 60.0008 32.0000 1.9751 1.9760 416.5137 416.7323 0.0329 -1.0000 -1.0000 4359853 1581407068.40 151.4834 60.0008 32.0000 1.9753 1.9761 416.5510 416.7698 0.0330 -1.0000 -1.0000 4400025 1581407068.50 151.4834 60.0008 32.0000 1.9741 1.9750 416.7002 416.9196 0.0330 -1.0000 -1.0000 4400103 1581407068.60 151.4834 60.0008 32.0000 1.9740 1.9748 416.7739 416.9936 0.0330 -1.0000 -1.0000 4400166 1581407068.70 151.4834 60.0008 32.0000 1.9746 1.9754 416.7555 416.9745 0.0330 -1.0000 -1.0000 4400228 1581407068.80 151.4843 60.0008 32.0000 1.9751 1.9759 416.5819 416.8004 0.0329 -1.0000 -1.0000 4400291 1581407068.90 151.5055 60.0008 32.0000 1.9751 1.9760 416.5095 416.7281 0.0330 -1.0000 -1.0000 4400619 1581407069.00 151.5055 60.0008 32.0000 1.9750 1.9759 416.5561 416.7746 0.0328 -1.0000 -1.0000 4400681 1581407069.10 151.5055 60.0008 32.0000 1.9740 1.9748 416.6639 416.8815 0.0328 -1.0000 -1.0000 4400759 1581407069.20 151.5055 60.0008 32.0000 1.9741 1.9750 416.6561 416.8758 0.0331 -1.0000 -1.0000 4400822 1581407069.30 151.5055 60.0008 32.0000 1.9745 1.9754 416.5592 416.7780 0.0329 -1.0000 -1.0000 4400884 1581407069.40 151.5265 60.0008 32.0000 1.9751 1.9759 416.5803 416.7988 0.0329 -1.0000 -1.0000 4401103 1581407069.50 151.5265 60.0008 32.0000 1.9742 1.9751 416.5315 416.7496 0.0329 -1.0000 -1.0000 4401166 1581407069.60 151.5265 60.0008 32.0000 1.9738 1.9747 416.6233 416.8424 0.0330 -1.0000 -1.0000 4401228 1581407069.70 151.5265 60.0008 32.0000 1.9736 1.9745 416.6997 416.9184 0.0329 -1.0000 -1.0000 4401306 1581407069.80 151.5265 60.0008 32.0000 1.9744 1.9752 416.7731 416.9919 0.0329 -1.0000 -1.0000 4401369 1581407069.90 151.5075 60.0009 32.0000 1.9744 1.9753 416.6077 416.8265 0.0330 -1.0000 -1.0000 4401556 1581407070.00 151.4705 60.0011 32.0000 1.9751 1.9759 416.4578 416.6762 0.0329 -1.0000 -1.0000 4401619 1581407070.10 151.4705 60.0011 32.0000 1.9753 1.9762 416.4795 416.6979 0.0330 -1.0000 -1.0000 4401681 1581407070.20 151.4705 60.0011 32.0000 1.9742 1.9750 416.4421 416.6611 0.0330 -1.0000 -1.0000 4401744 1581407070.30 151.4705 60.0011 32.0000 1.9743 1.9751 416.6868 416.9065 0.0331 -1.0000 -1.0000 4401806 1581407070.40 151.4705 60.0011 32.0000 1.9746 1.9755 416.7828 417.0017 0.0329 -1.0000 -1.0000 4401869 1581407070.50 151.4705 60.0011 32.0000 1.9755 1.9764 416.6507 416.8692 0.0329 -1.0000 -1.0000 4402056 1581407070.60 151.6256 60.0011 32.0000 1.9749 1.9758 416.5071 416.7253 0.0329 -1.0000 -1.0000 4402119 1581407070.70 151.6256 60.0011 32.0000 1.9751 1.9759 416.5262 416.7445 0.0329 -1.0000 -1.0000 4402181 1581407070.80 151.6256 60.0011 32.0000 1.9742 1.9750 416.6677 416.8862 0.0329 -1.0000 -1.0000 4402259 1581407070.90 151.6256 60.0011 32.0000 1.9744 1.9753 416.7195 416.9372 0.0328 -1.0000 -1.0000 4402322 1581407071.00 151.6256 60.0011 32.0000 1.9748 1.9756 416.7142 416.9326 0.0329 -1.0000 -1.0000 4402557 1581407071.10 151.4727 60.0011 32.0000 1.9746 1.9755 416.6046 416.8231 0.0329 -1.0000 -1.0000 4402619 1581407071.20 151.4727 60.0011 32.0000 1.9751 1.9759 416.4793 416.6976 0.0329 -1.0000 -1.0000 4402681 1581407071.30 151.4727 60.0011 32.0000 1.9756 1.9765 416.5910 416.8099 0.0329 -1.0000 -1.0000 4402760 1581407071.40 151.4727 60.0011 32.0000 1.9748 1.9756 416.7228 416.9419 0.0330 -1.0000 -1.0000 4402837 1581407071.50 151.4727 60.0011 32.0000 1.9746 1.9754 416.7648 416.9837 0.0329 -1.0000 -1.0000 4403009 1581407071.60 151.5390 60.0011 32.0000 1.9754 1.9762 416.6041 416.8230 0.0330 -1.0000 -1.0000 4403072 1581407071.70 151.6432 60.0011 32.0000 1.9754 1.9763 416.5730 416.7925 0.0331 -1.0000 -1.0000 4403150 1581407071.80 151.6432 60.0011 32.0000 1.9755 1.9763 416.5074 416.7259 0.0329 -1.0000 -1.0000 4403213 1581407071.90 151.6432 60.0011 32.0000 1.9755 1.9763 416.6328 416.8521 0.0330 -1.0000 -1.0000 4403291 1581407072.00 151.6432 60.0011 32.0000 1.9748 1.9756 416.7585 416.9770 0.0328 -1.0000 -1.0000 4403509 1581407072.10 151.6432 60.0011 32.0000 1.9747 1.9756 416.6804 416.8996 0.0330 -1.0000 -1.0000 4403572 1581407072.20 151.4824 60.0011 32.0000 1.9751 1.9759 416.5389 416.7580 0.0330 -1.0000 -1.0000 4403650 1581407072.30 151.4824 60.0011 32.0000 1.9754 1.9763 416.4910 416.7092 0.0329 -1.0000 -1.0000 4403713 1581407072.40 151.4824 60.0011 32.0000 1.9753 1.9761 416.5096 416.7284 0.0330 -1.0000 -1.0000 4403775 1581407072.50 151.4824 60.0011 32.0000 1.9746 1.9755 416.6652 416.8853 0.0331 -1.0000 -1.0000 4404634 1581407072.60 151.4824 60.0011 32.0000 1.9751 1.9760 416.7471 416.9665 0.0330 -1.0000 -1.0000 4404697 1581407072.70 151.6186 60.0011 32.0000 1.9748 1.9756 416.6997 416.9184 0.0329 -1.0000 -1.0000 4404759 1581407072.80 151.6576 60.0011 32.0000 1.9746 1.9754 416.6269 416.8462 0.0330 -1.0000 -1.0000 4404837 1581407072.90 151.6576 60.0011 32.0000 1.9761 1.9769 416.4973 416.7163 0.0330 -1.0000 -1.0000 4404900 1581407073.00 151.6576 60.0011 32.0000 1.9753 1.9762 416.5253 416.7446 0.0330 -1.0000 -1.0000 4404963 1581407073.10 151.6576 60.0011 32.0000 1.9755 1.9763 416.6029 416.8226 0.0330 -1.0000 -1.0000 4405025 1581407073.20 151.6576 60.0011 32.0000 1.9743 1.9751 416.7099 416.9284 0.0329 -1.0000 -1.0000 4405087 1581407073.30 151.6576 60.0011 32.0000 1.9741 1.9749 416.7304 416.9495 0.0330 -1.0000 -1.0000 4405150 1581407073.40 151.6576 60.0011 32.0000 1.9746 1.9755 416.7364 416.9549 0.0330 -1.0000 -1.0000 4405228 1581407073.50 151.6576 60.0011 32.0000 1.9752 1.9761 416.6293 416.8484 0.0330 -1.0000 -1.0000 4405291 1581407073.60 151.6576 60.0011 32.0000 1.9757 1.9765 416.5333 416.7528 0.0330 -1.0000 -1.0000 4405353 1581407073.70 151.6576 60.0011 32.0000 1.9745 1.9753 416.6648 416.8831 0.0330 -1.0000 -1.0000 4405431 1581407073.80 151.4895 60.0011 32.0000 1.9742 1.9750 416.7092 416.9289 0.0331 -1.0000 -1.0000 4405494 1581407073.90 151.4895 60.0011 32.0000 1.9742 1.9751 416.7767 416.9959 0.0330 -1.0000 -1.0000 4405572 1581407074.00 151.4895 60.0011 32.0000 1.9752 1.9760 416.7008 416.9193 0.0329 -1.0000 -1.0000 4405791 1581407074.10 151.4895 60.0011 32.0000 1.9760 1.9769 416.5534 416.7719 0.0329 -1.0000 -1.0000 4405853 1581407074.20 151.4895 60.0011 32.0000 1.9753 1.9762 416.4514 416.6692 0.0328 -1.0000 -1.0000 4405931 1581407074.30 151.5311 60.0011 32.0000 1.9751 1.9759 416.6045 416.8229 0.0329 -1.0000 -1.0000 4405994 1581407074.40 151.6402 60.0011 32.0000 1.9746 1.9755 416.6974 416.9166 0.0330 -1.0000 -1.0000 4406056 1581407074.50 151.6402 60.0011 32.0000 1.9747 1.9755 416.8405 417.0588 0.0329 -1.0000 -1.0000 4406291 1581407074.60 151.6402 60.0011 32.0000 1.9753 1.9761 416.8388 417.0581 0.0331 -1.0000 -1.0000 4406353 1581407074.70 151.6402 60.0011 32.0000 1.9749 1.9758 416.6246 416.8442 0.0331 -1.0000 -1.0000 4406416 1581407074.80 151.6402 60.0011 32.0000 1.9749 1.9758 416.5649 416.7843 0.0331 -1.0000 -1.0000 4406478 1581407074.90 151.6254 60.0010 32.0000 1.9747 1.9756 416.5907 416.8103 0.0331 -1.0000 -1.0000 4406556 1581407075.00 151.6254 60.0010 32.0000 1.9751 1.9759 416.7518 416.9716 0.0331 -1.0000 -1.0000 4406619 1581407075.10 151.6254 60.0010 32.0000 1.9741 1.9749 416.7649 416.9829 0.0329 -1.0000 -1.0000 4406806 1581407075.20 151.6254 60.0010 32.0000 1.9747 1.9755 416.7200 416.9398 0.0331 -1.0000 -1.0000 4406853 1581407075.30 151.6254 60.0010 32.0000 1.9745 1.9753 416.6712 416.8906 0.0330 -1.0000 -1.0000 4406931 1581407075.40 151.6168 60.0010 32.0000 1.9753 1.9762 416.6037 416.8221 0.0329 -1.0000 -1.0000 4406994 1581407075.50 151.6139 60.0010 32.0000 1.9750 1.9759 416.4980 416.7171 0.0330 -1.0000 -1.0000 4407072 1581407075.60 151.6139 60.0010 32.0000 1.9748 1.9757 416.5258 416.7438 0.0328 -1.0000 -1.0000 4407291 1581407075.70 151.6139 60.0010 32.0000 1.9743 1.9751 416.7184 416.9368 0.0329 -1.0000 -1.0000 4407369 1581407075.80 151.6139 60.0010 32.0000 1.9739 1.9748 416.7079 416.9266 0.0330 -1.0000 -1.0000 4407432 1581407075.90 151.5996 60.0010 32.0000 1.9746 1.9755 416.6300 416.8489 0.0330 -1.0000 -1.0000 4407494 1581407076.00 151.4834 60.0010 32.0000 1.9747 1.9755 416.5622 416.7822 0.0331 -1.0000 -1.0000 4407572 1581407076.10 151.4834 60.0010 32.0000 1.9751 1.9760 416.5175 416.7364 0.0330 -1.0000 -1.0000 4408510 1581407076.20 151.4834 60.0010 32.0000 1.9748 1.9756 416.5313 416.7490 0.0328 -1.0000 -1.0000 4408572 1581407076.30 151.4834 60.0010 32.0000 1.9739 1.9748 416.7308 416.9487 0.0328 -1.0000 -1.0000 4408634 1581407076.40 151.4834 60.0010 32.0000 1.9740 1.9748 416.7459 416.9642 0.0329 -1.0000 -1.0000 4408697 1581407076.50 151.6053 60.0010 32.0000 1.9748 1.9756 416.6159 416.8341 0.0329 -1.0000 -1.0000 4408775 1581407076.60 151.6053 60.0010 32.0000 1.9756 1.9765 416.5765 416.7958 0.0330 -1.0000 -1.0000 4408853 1581407076.70 151.6053 60.0010 32.0000 1.9759 1.9767 416.5053 416.7248 0.0331 -1.0000 -1.0000 4408916 1581407076.80 151.6053 60.0010 32.0000 1.9746 1.9755 416.5677 416.7872 0.0330 -1.0000 -1.0000 4408994 1581407076.90 151.6053 60.0010 32.0000 1.9747 1.9755 416.5395 416.7582 0.0329 -1.0000 -1.0000 4409057 1581407077.00 151.6053 60.0010 32.0000 1.9742 1.9751 416.5984 416.8173 0.0330 -1.0000 -1.0000 4409119 1581407077.10 151.6053 60.0010 32.0000 1.9746 1.9754 416.4829 416.7019 0.0330 -1.0000 -1.0000 4409181 1581407077.20 151.6053 60.0010 32.0000 1.9762 1.9771 416.5031 416.7216 0.0330 -1.0000 -1.0000 4409244 1581407077.30 151.6053 60.0010 32.0000 1.9743 1.9752 416.5114 416.7296 0.0328 -1.0000 -1.0000 4409307 1581407077.40 151.6053 60.0010 32.0000 1.9737 1.9746 416.7067 416.9254 0.0329 -1.0000 -1.0000 4409384 1581407077.50 151.6053 60.0010 32.0000 1.9732 1.9741 416.6627 416.8806 0.0328 -1.0000 -1.0000 4409447 1581407077.60 151.5117 60.0010 32.0000 1.9738 1.9747 416.6339 416.8520 0.0329 -1.0000 -1.0000 4409510 1581407077.70 151.5117 60.0010 32.0000 1.9743 1.9752 416.5432 416.7629 0.0331 -1.0000 -1.0000 4409587 1581407077.80 151.5117 60.0010 32.0000 1.9739 1.9748 416.4978 416.7168 0.0330 -1.0000 -1.0000 4409650 1581407077.90 151.5117 60.0010 32.0000 1.9744 1.9753 416.5718 416.7914 0.0331 -1.0000 -1.0000 4409713 1581407078.00 151.5117 60.0010 32.0000 1.9741 1.9750 416.5961 416.8145 0.0329 -1.0000 -1.0000 4409775 1581407078.10 151.5679 60.0010 32.0000 1.9732 1.9740 416.6401 416.8590 0.0329 -1.0000 -1.0000 4409853 1581407078.20 151.5878 60.0010 32.0000 1.9748 1.9757 416.5047 416.7232 0.0329 -1.0000 -1.0000 4409916 1581407078.30 151.5878 60.0010 32.0000 1.9751 1.9759 416.5040 416.7234 0.0330 -1.0000 -1.0000 4409978 1581407078.40 151.5878 60.0010 32.0000 1.9733 1.9741 416.6082 416.8269 0.0330 -1.0000 -1.0000 4410041 1581407078.50 151.5878 60.0010 32.0000 1.9735 1.9743 416.6604 416.8794 0.0330 -1.0000 -1.0000 4410119 1581407078.60 151.5878 60.0010 32.0000 1.9733 1.9741 416.6977 416.9158 0.0329 -1.0000 -1.0000 4410197 1581407078.70 151.4573 60.0010 32.0000 1.9737 1.9746 416.7026 416.9213 0.0330 -1.0000 -1.0000 4410431 1581407078.80 151.4573 60.0010 32.0000 1.9745 1.9754 416.6253 416.8442 0.0330 -1.0000 -1.0000 4410509 1581407078.90 151.4573 60.0010 32.0000 1.9743 1.9752 416.5101 416.7292 0.0330 -1.0000 -1.0000 4410572 1581407079.00 151.4573 60.0010 32.0000 1.9743 1.9752 416.4746 416.6931 0.0329 -1.0000 -1.0000 4410634 1581407079.10 151.4573 60.0010 32.0000 1.9740 1.9749 416.5945 416.8130 0.0329 -1.0000 -1.0000 4410713 1581407079.20 151.4916 60.0010 32.0000 1.9731 1.9740 416.8098 417.0286 0.0329 -1.0000 -1.0000 4410775 1581407079.30 151.4933 60.0010 32.0000 1.9742 1.9750 416.5938 416.8122 0.0329 -1.0000 -1.0000 4410837 1581407079.40 151.4933 60.0010 32.0000 1.9749 1.9757 416.5259 416.7445 0.0329 -1.0000 -1.0000 4410900 1581407079.50 151.4933 60.0010 32.0000 1.9745 1.9753 416.5495 416.7680 0.0329 -1.0000 -1.0000 4410963 1581407079.60 151.4933 60.0010 32.0000 1.9739 1.9748 416.5949 416.8129 0.0329 -1.0000 -1.0000 4411025 1581407079.70 151.4933 60.0010 32.0000 1.9734 1.9742 416.6909 416.9102 0.0330 -1.0000 -1.0000 4411103 1581407079.80 151.5036 60.0011 32.0000 1.9739 1.9747 416.6358 416.8546 0.0329 -1.0000 -1.0000 4411166 1581407079.90 151.5036 60.0011 32.0000 1.9743 1.9752 416.6337 416.8528 0.0330 -1.0000 -1.0000 4411244 1581407080.00 151.5036 60.0011 32.0000 1.9748 1.9757 416.5879 416.8075 0.0331 -1.0000 -1.0000 4411307 1581407080.10 151.5036 60.0011 32.0000 1.9748 1.9757 416.6203 416.8402 0.0331 -1.0000 -1.0000 4411369 1581407080.20 151.5036 60.0011 32.0000 1.9740 1.9749 416.5974 416.8167 0.0330 -1.0000 -1.0000 4412181 1581407080.30 151.5562 60.0011 32.0000 1.9739 1.9748 416.6868 416.9057 0.0330 -1.0000 -1.0000 4412244 1581407080.40 151.5562 60.0011 32.0000 1.9739 1.9747 416.6209 416.8396 0.0329 -1.0000 -1.0000 4412306 1581407080.50 151.5562 60.0011 32.0000 1.9746 1.9755 416.4538 416.6732 0.0330 -1.0000 -1.0000 4412369 1581407080.60 151.5562 60.0011 32.0000 1.9745 1.9753 416.5130 416.7320 0.0330 -1.0000 -1.0000 4412431 1581407080.70 151.5562 60.0011 32.0000 1.9743 1.9752 416.5167 416.7357 0.0330 -1.0000 -1.0000 4412494 1581407080.80 151.5562 60.0011 32.0000 1.9734 1.9742 416.6831 416.9012 0.0329 -1.0000 -1.0000 4412572 1581407080.90 151.5562 60.0011 32.0000 1.9738 1.9746 416.7165 416.9356 0.0330 -1.0000 -1.0000 4412634 1581407081.00 151.5562 60.0011 32.0000 1.9741 1.9750 416.6495 416.8673 0.0328 -1.0000 -1.0000 4412697 1581407081.10 151.5562 60.0011 32.0000 1.9744 1.9753 416.5861 416.8054 0.0330 -1.0000 -1.0000 4412775 1581407081.20 151.5562 60.0011 32.0000 1.9747 1.9756 416.4445 416.6629 0.0329 -1.0000 -1.0000 4412869 1581407081.30 151.5562 60.0011 32.0000 1.9750 1.9758 416.4824 416.7010 0.0329 -1.0000 -1.0000 4412931 1581407081.40 151.5172 60.0011 32.0000 1.9742 1.9750 416.6057 416.8246 0.0330 -1.0000 -1.0000 4412994 1581407081.50 151.5172 60.0011 32.0000 1.9742 1.9751 416.6347 416.8527 0.0327 -1.0000 -1.0000 4413072 1581407081.60 151.5172 60.0011 32.0000 1.9744 1.9753 416.4882 416.7065 0.0330 -1.0000 -1.0000 4413134 1581407081.70 151.5172 60.0011 32.0000 1.9745 1.9754 416.3553 416.5728 0.0328 -1.0000 -1.0000 4413322 1581407081.80 151.5172 60.0011 32.0000 1.9743 1.9751 416.5518 416.7701 0.0329 -1.0000 -1.0000 4413369 1581407081.90 151.3481 60.0011 32.0000 1.9741 1.9750 416.6244 416.8433 0.0330 -1.0000 -1.0000 4413447 1581407082.00 151.3309 60.0011 32.0000 1.9734 1.9743 416.7140 416.9335 0.0330 -1.0000 -1.0000 4413510 1581407082.10 151.3309 60.0011 32.0000 1.9736 1.9744 416.7101 416.9291 0.0330 -1.0000 -1.0000 4413572 1581407082.20 151.3309 60.0011 32.0000 1.9748 1.9757 416.6439 416.8637 0.0331 -1.0000 -1.0000 4413650 1581407082.30 151.3309 60.0011 32.0000 1.9760 1.9768 416.5340 416.7518 0.0329 -1.0000 -1.0000 4413822 1581407082.40 151.3309 60.0011 32.0000 1.9747 1.9756 416.5703 416.7885 0.0328 -1.0000 -1.0000 4413900 1581407082.50 151.5061 60.0011 32.0000 1.9749 1.9758 416.4741 416.6925 0.0329 -1.0000 -1.0000 4413963 1581407082.60 151.5061 60.0011 32.0000 1.9730 1.9738 416.6425 416.8611 0.0330 -1.0000 -1.0000 4414025 1581407082.70 151.5061 60.0011 32.0000 1.9747 1.9755 416.6732 416.8921 0.0329 -1.0000 -1.0000 4414103 1581407082.80 151.5061 60.0011 32.0000 1.9742 1.9751 416.6258 416.8446 0.0330 -1.0000 -1.0000 4414384 1581407082.90 151.5061 60.0011 32.0000 1.9744 1.9752 416.6265 416.8451 0.0329 -1.0000 -1.0000 4414447 1581407083.00 151.4817 60.0011 32.0000 1.9752 1.9761 416.4830 416.7022 0.0330 -1.0000 -1.0000 4414509 1581407083.10 151.4817 60.0011 32.0000 1.9747 1.9756 416.6868 416.9067 0.0331 -1.0000 -1.0000 4414587 1581407083.20 151.4817 60.0011 32.0000 1.9746 1.9755 416.7279 416.9464 0.0330 -1.0000 -1.0000 4414650 1581407083.30 151.4817 60.0011 32.0000 1.9742 1.9751 416.8378 417.0571 0.0330 -1.0000 -1.0000 4415572 1581407083.40 151.4817 60.0011 32.0000 1.9758 1.9767 416.7808 417.0004 0.0330 -1.0000 -1.0000 4415650 1581407083.50 151.4935 60.0011 32.0000 1.9756 1.9765 416.5967 416.8153 0.0330 -1.0000 -1.0000 4415713 1581407083.60 151.5245 60.0011 32.0000 1.9753 1.9762 416.4971 416.7164 0.0330 -1.0000 -1.0000 4415775 1581407083.70 151.5245 60.0011 32.0000 1.9753 1.9761 416.5760 416.7932 0.0328 -1.0000 -1.0000 4415853 1581407083.80 151.5245 60.0011 32.0000 1.9743 1.9752 416.8352 417.0548 0.0330 -1.0000 -1.0000 4415916 1581407083.90 151.5245 60.0011 32.0000 1.9747 1.9756 416.6500 416.8695 0.0331 -1.0000 -1.0000 4415994 1581407084.00 151.5245 60.0011 32.0000 1.9746 1.9754 416.5239 416.7434 0.0330 -1.0000 -1.0000 4416057 1581407084.10 151.4998 60.0011 32.0000 1.9754 1.9762 416.5145 416.7333 0.0330 -1.0000 -1.0000 4416119 1581407084.20 151.4998 60.0011 32.0000 1.9753 1.9761 416.6338 416.8531 0.0330 -1.0000 -1.0000 4416181 1581407084.30 151.4998 60.0011 32.0000 1.9740 1.9748 416.7038 416.9228 0.0330 -1.0000 -1.0000 4416244 1581407084.40 151.4998 60.0011 32.0000 1.9739 1.9748 416.7103 416.9296 0.0330 -1.0000 -1.0000 4416306 1581407084.50 151.4998 60.0011 32.0000 1.9741 1.9749 416.7010 416.9193 0.0329 -1.0000 -1.0000 4416384 1581407084.60 151.4843 60.0009 32.0000 1.9756 1.9764 416.6141 416.8328 0.0329 -1.0000 -1.0000 4416447 1581407084.70 151.4746 60.0008 32.0000 1.9757 1.9766 416.5119 416.7300 0.0329 -1.0000 -1.0000 4416509 1581407084.80 151.4746 60.0008 32.0000 1.9752 1.9760 416.5619 416.7806 0.0329 -1.0000 -1.0000 4416587 1581407084.90 151.4746 60.0008 32.0000 1.9746 1.9754 416.7095 416.9277 0.0329 -1.0000 -1.0000 4416650 1581407085.00 151.4746 60.0008 32.0000 1.9747 1.9755 416.5913 416.8092 0.0329 -1.0000 -1.0000 4416713 1581407085.10 151.4746 60.0008 32.0000 1.9765 1.9774 416.5471 416.7665 0.0331 -1.0000 -1.0000 4416775 1581407085.20 151.5973 60.0008 32.0000 1.9757 1.9766 416.5401 416.7595 0.0330 -1.0000 -1.0000 4416853 1581407085.30 151.5973 60.0008 32.0000 1.9743 1.9752 416.6371 416.8558 0.0330 -1.0000 -1.0000 4416916 1581407085.40 151.5973 60.0008 32.0000 1.9742 1.9750 416.7886 417.0077 0.0329 -1.0000 -1.0000 4417025 1581407085.50 151.5973 60.0008 32.0000 1.9745 1.9754 416.7443 416.9629 0.0330 -1.0000 -1.0000 4417087 1581407085.60 151.5973 60.0008 32.0000 1.9750 1.9758 416.6872 416.9060 0.0330 -1.0000 -1.0000 4417150 1581407085.70 151.5334 60.0008 32.0000 1.9748 1.9756 416.4793 416.6986 0.0331 -1.0000 -1.0000 4417213 1581407085.80 151.4160 60.0008 32.0000 1.9750 1.9759 416.5711 416.7900 0.0329 -1.0000 -1.0000 4417275 1581407085.90 151.4160 60.0008 32.0000 1.9747 1.9756 416.5183 416.7374 0.0330 -1.0000 -1.0000 4417807 1581407086.00 151.4160 60.0008 32.0000 1.9743 1.9751 416.5847 416.8040 0.0330 -1.0000 -1.0000 4417869 1581407086.10 151.4160 60.0008 32.0000 1.9746 1.9754 416.6603 416.8786 0.0328 -1.0000 -1.0000 4417931 1581407086.20 151.4160 60.0008 32.0000 1.9749 1.9758 416.6114 416.8313 0.0331 -1.0000 -1.0000 4417994 1581407086.30 151.6436 60.0008 32.0000 1.9752 1.9760 416.5886 416.8075 0.0330 -1.0000 -1.0000 4418057 1581407086.40 151.6436 60.0008 32.0000 1.9754 1.9762 416.5696 416.7892 0.0331 -1.0000 -1.0000 4418807 1581407086.50 151.6436 60.0008 32.0000 1.9742 1.9751 416.6684 416.8877 0.0329 -1.0000 -1.0000 4418884 1581407086.60 151.6436 60.0008 32.0000 1.9748 1.9756 416.7491 416.9665 0.0327 -1.0000 -1.0000 4418963 1581407086.70 151.6436 60.0008 32.0000 1.9744 1.9753 416.7180 416.9370 0.0330 -1.0000 -1.0000 4419025 1581407086.80 151.6368 60.0008 32.0000 1.9751 1.9759 416.5962 416.8152 0.0330 -1.0000 -1.0000 4419087 1581407086.90 151.6180 60.0008 32.0000 1.9752 1.9761 416.3993 416.6187 0.0330 -1.0000 -1.0000 4419150 1581407087.00 151.6180 60.0008 32.0000 1.9745 1.9753 416.4400 416.6587 0.0330 -1.0000 -1.0000 4419213 1581407087.10 151.6180 60.0008 32.0000 1.9742 1.9750 416.5410 416.7601 0.0330 -1.0000 -1.0000 4419291 1581407087.20 151.6180 60.0008 32.0000 1.9736 1.9744 416.6100 416.8295 0.0330 -1.0000 -1.0000 4419353 1581407087.30 151.6180 60.0008 32.0000 1.9745 1.9754 416.5047 416.7240 0.0330 -1.0000 -1.0000 4419416 1581407087.40 151.6180 60.0008 32.0000 1.9755 1.9764 416.5629 416.7813 0.0330 -1.0000 -1.0000 4419494 1581407087.50 151.6180 60.0008 32.0000 1.9744 1.9753 416.5474 416.7670 0.0330 -1.0000 -1.0000 4419557 1581407087.60 151.6180 60.0008 32.0000 1.9744 1.9753 416.6739 416.8926 0.0329 -1.0000 -1.0000 4419619 1581407087.70 151.6180 60.0008 32.0000 1.9745 1.9754 416.8197 417.0391 0.0330 -1.0000 -1.0000 4419697 1581407087.80 151.6180 60.0008 32.0000 1.9739 1.9748 416.7336 416.9530 0.0330 -1.0000 -1.0000 4419760 1581407087.90 151.4751 60.0008 32.0000 1.9751 1.9759 416.6387 416.8577 0.0330 -1.0000 -1.0000 4419822 1581407088.00 151.4189 60.0008 32.0000 1.9753 1.9761 416.5168 416.7374 0.0332 -1.0000 -1.0000 4419884 1581407088.10 151.4189 60.0008 32.0000 1.9759 1.9768 416.5459 416.7655 0.0331 -1.0000 -1.0000 4419947 1581407088.20 151.4189 60.0008 32.0000 1.9751 1.9759 416.6225 416.8412 0.0329 -1.0000 -1.0000 4420025 1581407088.30 151.4189 60.0008 32.0000 1.9747 1.9756 416.7334 416.9527 0.0330 -1.0000 -1.0000 4420087 1581407088.40 151.4189 60.0008 32.0000 1.9741 1.9750 416.6450 416.8641 0.0330 -1.0000 -1.0000 4420150 1581407088.50 151.4189 60.0008 32.0000 1.9751 1.9760 416.5634 416.7828 0.0331 -1.0000 -1.0000 4420228 1581407088.60 151.4189 60.0008 32.0000 1.9747 1.9755 416.5045 416.7243 0.0331 -1.0000 -1.0000 4420291 1581407088.70 151.4189 60.0008 32.0000 1.9744 1.9753 416.5635 416.7827 0.0331 -1.0000 -1.0000 4420353 1581407088.80 151.4189 60.0008 32.0000 1.9746 1.9755 416.6646 416.8843 0.0331 -1.0000 -1.0000 4420416 1581407088.90 151.4189 60.0008 32.0000 1.9738 1.9746 416.7554 416.9744 0.0330 -1.0000 -1.0000 4420478 1581407089.00 151.4260 60.0008 32.0000 1.9747 1.9755 416.7527 416.9712 0.0329 -1.0000 -1.0000 4420759 1581407089.10 151.4904 60.0008 32.0000 1.9756 1.9765 416.7565 416.9772 0.0333 -1.0000 -1.0000 4420853 1581407089.20 151.4904 60.0008 32.0000 1.9756 1.9765 416.5766 416.7962 0.0331 -1.0000 -1.0000 4420916 1581407089.30 151.4904 60.0008 32.0000 1.9750 1.9758 416.5504 416.7703 0.0332 -1.0000 -1.0000 4420978 1581407089.40 151.4904 60.0008 32.0000 1.9743 1.9752 416.5913 416.8111 0.0331 -1.0000 -1.0000 4421056 1581407089.50 151.4904 60.0008 32.0000 1.9741 1.9749 416.6915 416.9106 0.0330 -1.0000 -1.0000 4421134 1581407089.60 151.4904 60.0008 32.0000 1.9739 1.9747 416.7622 416.9810 0.0329 -1.0000 -1.0000 4421197 1581407089.70 151.4904 60.0008 32.0000 1.9747 1.9755 416.7028 416.9216 0.0329 -1.0000 -1.0000 4421275 1581407089.80 151.4904 60.0008 32.0000 1.9755 1.9764 416.5965 416.8154 0.0330 -1.0000 -1.0000 4421337 1581407089.90 151.4904 60.0008 32.0000 1.9756 1.9764 416.5017 416.7207 0.0330 -1.0000 -1.0000 4421400 1581407090.00 151.4904 60.0008 32.0000 1.9748 1.9756 416.5366 416.7550 0.0329 -1.0000 -1.0000 4421634 1581407090.10 151.4904 60.0008 32.0000 1.9749 1.9758 416.6314 416.8502 0.0330 -1.0000 -1.0000 4421697 1581407090.20 151.5242 60.0007 32.0000 1.9741 1.9750 416.7792 416.9981 0.0330 -1.0000 -1.0000 4421760 1581407090.30 151.5242 60.0007 32.0000 1.9746 1.9755 416.8179 417.0367 0.0329 -1.0000 -1.0000 4421822 1581407090.40 151.5242 60.0007 32.0000 1.9750 1.9758 416.6229 416.8415 0.0330 -1.0000 -1.0000 4421884 1581407090.50 151.5242 60.0007 32.0000 1.9743 1.9752 416.5663 416.7856 0.0331 -1.0000 -1.0000 4422134 1581407090.60 151.5242 60.0007 32.0000 1.9744 1.9753 416.5234 416.7413 0.0329 -1.0000 -1.0000 4422197 1581407090.70 151.5242 60.0007 32.0000 1.9748 1.9757 416.6085 416.8277 0.0330 -1.0000 -1.0000 4422260 1581407090.80 151.5786 60.0007 32.0000 1.9745 1.9754 416.6411 416.8604 0.0329 -1.0000 -1.0000 4422337 1581407090.90 151.5786 60.0007 32.0000 1.9750 1.9759 416.6401 416.8590 0.0330 -1.0000 -1.0000 4422384 1581407091.00 151.5786 60.0007 32.0000 1.9757 1.9765 416.6059 416.8255 0.0330 -1.0000 -1.0000 4422634 1581407091.10 151.5786 60.0007 32.0000 1.9751 1.9760 416.5329 416.7512 0.0329 -1.0000 -1.0000 4422697 1581407091.20 151.5786 60.0007 32.0000 1.9748 1.9757 416.5149 416.7346 0.0330 -1.0000 -1.0000 4422760 1581407091.30 151.4960 60.0007 32.0000 1.9745 1.9753 416.5963 416.8145 0.0329 -1.0000 -1.0000 4422822 1581407091.40 151.4960 60.0007 32.0000 1.9742 1.9751 416.6599 416.8780 0.0328 -1.0000 -1.0000 4422900 1581407091.50 151.4960 60.0007 32.0000 1.9744 1.9753 416.6285 416.8468 0.0329 -1.0000 -1.0000 4423134 1581407091.60 151.4960 60.0007 32.0000 1.9744 1.9752 416.5642 416.7828 0.0329 -1.0000 -1.0000 4423197 1581407091.70 151.4960 60.0007 32.0000 1.9743 1.9752 416.5642 416.7823 0.0328 -1.0000 -1.0000 4423260 1581407091.80 151.4960 60.0007 32.0000 1.9741 1.9750 416.5617 416.7807 0.0330 -1.0000 -1.0000 4423322 1581407091.90 151.4554 60.0007 32.0000 1.9739 1.9748 416.6765 416.8948 0.0329 -1.0000 -1.0000 4423400 1581407092.00 151.4554 60.0007 32.0000 1.9741 1.9750 416.7057 416.9244 0.0329 -1.0000 -1.0000 4423884 1581407092.10 151.4554 60.0007 32.0000 1.9742 1.9751 416.4871 416.7068 0.0331 -1.0000 -1.0000 4423947 1581407092.20 151.4554 60.0007 32.0000 1.9754 1.9763 416.4755 416.6951 0.0331 -1.0000 -1.0000 4424010 1581407092.30 151.4554 60.0007 32.0000 1.9757 1.9765 416.5358 416.7536 0.0327 -1.0000 -1.0000 4424072 1581407092.40 151.5139 60.0007 32.0000 1.9745 1.9753 416.7452 416.9634 0.0329 -1.0000 -1.0000 4424134 1581407092.50 151.5139 60.0007 32.0000 1.9740 1.9748 416.6961 416.9146 0.0329 -1.0000 -1.0000 4424213 1581407092.60 151.5139 60.0007 32.0000 1.9745 1.9754 416.6637 416.8821 0.0329 -1.0000 -1.0000 4424369 1581407092.70 151.5139 60.0007 32.0000 1.9742 1.9750 416.5088 416.7280 0.0330 -1.0000 -1.0000 4424431 1581407092.80 151.5139 60.0007 32.0000 1.9736 1.9745 416.6644 416.8821 0.0328 -1.0000 -1.0000 4424509 1581407092.90 151.5139 60.0007 32.0000 1.9737 1.9745 416.7048 416.9233 0.0329 -1.0000 -1.0000 4424572 1581407093.00 151.5139 60.0007 32.0000 1.9743 1.9752 416.6851 416.9038 0.0329 -1.0000 -1.0000 4424634 1581407093.10 151.5139 60.0007 32.0000 1.9745 1.9753 416.4781 416.6968 0.0330 -1.0000 -1.0000 4424884 1581407093.20 151.5139 60.0007 32.0000 1.9743 1.9752 416.5583 416.7775 0.0330 -1.0000 -1.0000 4424947 1581407093.30 151.5139 60.0007 32.0000 1.9738 1.9746 416.6484 416.8671 0.0330 -1.0000 -1.0000 4425010 1581407093.40 151.5139 60.0007 32.0000 1.9744 1.9752 416.7650 416.9849 0.0331 -1.0000 -1.0000 4425087 1581407093.50 151.4690 60.0007 32.0000 1.9756 1.9765 416.7390 416.9579 0.0330 -1.0000 -1.0000 4425150 1581407093.60 151.5826 60.0007 32.0000 1.9752 1.9760 416.5916 416.8110 0.0331 -1.0000 -1.0000 4425307 1581407093.70 151.5826 60.0007 32.0000 1.9753 1.9762 416.4899 416.7084 0.0329 -1.0000 -1.0000 4425369 1581407093.80 151.5826 60.0007 32.0000 1.9749 1.9757 416.4768 416.6956 0.0329 -1.0000 -1.0000 4425431 1581407093.90 151.5826 60.0007 32.0000 1.9740 1.9748 416.6094 416.8280 0.0330 -1.0000 -1.0000 4425510 1581407094.00 151.5470 60.0007 32.0000 1.9733 1.9741 416.7110 416.9289 0.0328 -1.0000 -1.0000 4425572 1581407094.10 151.5143 60.0007 32.0000 1.9735 1.9743 416.6963 416.9147 0.0329 -1.0000 -1.0000 4425807 1581407094.20 151.5143 60.0007 32.0000 1.9738 1.9747 416.5522 416.7716 0.0331 -1.0000 -1.0000 4425884 1581407094.30 151.5143 60.0007 32.0000 1.9750 1.9759 416.4821 416.7006 0.0329 -1.0000 -1.0000 4425947 1581407094.40 151.5143 60.0007 32.0000 1.9739 1.9748 416.5292 416.7472 0.0328 -1.0000 -1.0000 4426010 1581407094.50 151.5143 60.0007 32.0000 1.9740 1.9749 416.6326 416.8511 0.0329 -1.0000 -1.0000 4426087 1581407094.60 151.3942 60.0005 32.0000 1.9739 1.9748 416.7785 416.9959 0.0328 -1.0000 -1.0000 4426884 1581407094.70 151.3942 60.0005 32.0000 1.9743 1.9752 416.7768 416.9953 0.0329 -1.0000 -1.0000 4426947 1581407094.80 151.3942 60.0005 32.0000 1.9742 1.9751 416.6460 416.8650 0.0330 -1.0000 -1.0000 4427010 1581407094.90 151.3942 60.0005 32.0000 1.9746 1.9754 416.4707 416.6886 0.0328 -1.0000 -1.0000 4427072 1581407095.00 151.3942 60.0005 32.0000 1.9747 1.9756 416.5573 416.7755 0.0329 -1.0000 -1.0000 4427150 1581407095.10 151.3942 60.0005 32.0000 1.9736 1.9745 416.7615 416.9798 0.0329 -1.0000 -1.0000 4427213 1581407095.20 151.3942 60.0005 32.0000 1.9738 1.9747 416.7331 416.9510 0.0328 -1.0000 -1.0000 4427275 1581407095.30 151.3942 60.0005 32.0000 1.9744 1.9752 416.6619 416.8804 0.0329 -1.0000 -1.0000 4427337 1581407095.40 151.3942 60.0005 32.0000 1.9749 1.9758 416.5973 416.8160 0.0329 -1.0000 -1.0000 4427416 1581407095.50 151.3942 60.0005 32.0000 1.9752 1.9760 416.5712 416.7890 0.0328 -1.0000 -1.0000 4427478 1581407095.60 151.3942 60.0005 32.0000 1.9745 1.9754 416.6266 416.8449 0.0329 -1.0000 -1.0000 4427541 1581407095.70 151.4259 60.0005 32.0000 1.9735 1.9744 416.6612 416.8796 0.0329 -1.0000 -1.0000 4427603 1581407095.80 151.4407 60.0005 32.0000 1.9736 1.9744 416.7566 416.9750 0.0329 -1.0000 -1.0000 4427666 1581407095.90 151.4407 60.0005 32.0000 1.9737 1.9745 416.7494 416.9675 0.0328 -1.0000 -1.0000 4427744 1581407096.00 151.4407 60.0005 32.0000 1.9738 1.9747 416.7112 416.9296 0.0330 -1.0000 -1.0000 4427806 1581407096.10 151.4407 60.0005 32.0000 1.9740 1.9749 416.5379 416.7557 0.0328 -1.0000 -1.0000 4427869 1581407096.20 151.4407 60.0005 32.0000 1.9736 1.9745 416.6320 416.8504 0.0329 -1.0000 -1.0000 4427947 1581407096.30 151.3909 60.0005 32.0000 1.9729 1.9738 416.5908 416.8083 0.0327 -1.0000 -1.0000 4428010 1581407096.40 151.3909 60.0005 32.0000 1.9735 1.9744 416.7758 416.9950 0.0329 -1.0000 -1.0000 4428072 1581407096.50 151.3909 60.0005 32.0000 1.9735 1.9744 416.6691 416.8873 0.0329 -1.0000 -1.0000 4428134 1581407096.60 151.5824 60.0005 32.0000 1.9745 1.9753 416.5622 416.7811 0.0330 -1.0000 -1.0000 4428197 1581407096.70 151.5824 60.0005 32.0000 1.9743 1.9752 416.4113 416.6280 0.0327 -1.0000 -1.0000 4429041 1581407096.80 151.5824 60.0005 32.0000 1.9760 1.9768 416.5648 416.7834 0.0329 -1.0000 -1.0000 4429119 1581407096.90 151.5824 60.0005 32.0000 1.9750 1.9759 416.7502 416.9686 0.0329 -1.0000 -1.0000 4429181 1581407097.00 151.5824 60.0005 32.0000 1.9744 1.9753 416.8016 417.0207 0.0329 -1.0000 -1.0000 4429244 1581407097.10 151.5824 60.0005 32.0000 1.9744 1.9752 416.7833 417.0008 0.0328 -1.0000 -1.0000 4429322 1581407097.20 151.5824 60.0005 32.0000 1.9742 1.9751 416.6915 416.9099 0.0329 -1.0000 -1.0000 4429384 1581407097.30 151.5674 60.0005 32.0000 1.9733 1.9742 416.6734 416.8918 0.0329 -1.0000 -1.0000 4429447 1581407097.40 151.3426 60.0005 32.0000 1.9731 1.9740 416.7583 416.9763 0.0329 -1.0000 -1.0000 4429557 1581407097.50 151.3426 60.0005 32.0000 1.9735 1.9744 416.6276 416.8455 0.0328 -1.0000 -1.0000 4429619 1581407097.60 151.3426 60.0005 32.0000 1.9743 1.9751 416.6226 416.8400 0.0328 -1.0000 -1.0000 4429681 1581407097.70 151.3426 60.0005 32.0000 1.9743 1.9752 416.5132 416.7314 0.0329 -1.0000 -1.0000 4429744 1581407097.80 151.3426 60.0005 32.0000 1.9744 1.9752 416.6301 416.8482 0.0329 -1.0000 -1.0000 4429822 1581407097.90 151.3709 60.0005 32.0000 1.9742 1.9751 416.6867 416.9047 0.0328 -1.0000 -1.0000 4429884 1581407098.00 151.4081 60.0005 32.0000 1.9745 1.9753 416.7054 416.9238 0.0329 -1.0000 -1.0000 4429947 1581407098.10 151.4081 60.0005 32.0000 1.9741 1.9749 416.7876 417.0059 0.0328 -1.0000 -1.0000 4430025 1581407098.20 151.4081 60.0005 32.0000 1.9748 1.9757 416.6960 416.9145 0.0329 -1.0000 -1.0000 4430087 1581407098.30 151.4081 60.0005 32.0000 1.9749 1.9757 416.4769 416.6960 0.0329 -1.0000 -1.0000 4430150 1581407098.40 151.4081 60.0005 32.0000 1.9744 1.9752 416.5746 416.7925 0.0328 -1.0000 -1.0000 4430213 1581407098.50 151.4081 60.0005 32.0000 1.9740 1.9749 416.7020 416.9198 0.0328 -1.0000 -1.0000 4430291 1581407098.60 151.4081 60.0005 32.0000 1.9744 1.9752 416.8052 417.0233 0.0329 -1.0000 -1.0000 4430353 1581407098.70 151.4081 60.0005 32.0000 1.9743 1.9751 416.7317 416.9503 0.0329 -1.0000 -1.0000 4430634 1581407098.80 151.4081 60.0005 32.0000 1.9750 1.9758 416.6091 416.8278 0.0330 -1.0000 -1.0000 4430697 1581407098.90 151.4081 60.0005 32.0000 1.9747 1.9756 416.5202 416.7369 0.0328 -1.0000 -1.0000 4430760 1581407099.00 151.4081 60.0005 32.0000 1.9739 1.9748 416.5961 416.8148 0.0329 -1.0000 -1.0000 4430822 1581407099.10 151.4429 60.0005 32.0000 1.9733 1.9741 416.7121 416.9304 0.0329 -1.0000 -1.0000 4430900 1581407099.20 151.4987 60.0005 32.0000 1.9739 1.9748 416.7298 416.9481 0.0329 -1.0000 -1.0000 4430963 1581407099.30 151.4987 60.0005 32.0000 1.9738 1.9746 416.6895 416.9078 0.0329 -1.0000 -1.0000 4431307 1581407099.40 151.4987 60.0005 32.0000 1.9745 1.9754 416.6990 416.9184 0.0330 -1.0000 -1.0000 4431384 1581407099.50 151.4987 60.0005 32.0000 1.9746 1.9754 416.5767 416.7945 0.0328 -1.0000 -1.0000 4431447 1581407099.60 151.4987 60.0005 32.0000 1.9737 1.9745 416.7450 416.9629 0.0328 -1.0000 -1.0000 4431510 1581407099.70 151.4987 60.0005 32.0000 1.9736 1.9744 416.8068 417.0253 0.0329 -1.0000 -1.0000 4431587 1581407099.80 151.4987 60.0005 32.0000 1.9739 1.9748 416.6603 416.8779 0.0329 -1.0000 -1.0000 4431650 1581407099.90 151.4987 60.0005 32.0000 1.9746 1.9755 416.6050 416.8237 0.0328 -1.0000 -1.0000 4431713 1581407100.00 151.4987 60.0005 32.0000 1.9756 1.9765 416.5334 416.7518 0.0330 -1.0000 -1.0000 4431775 1581407100.10 151.4987 60.0005 32.0000 1.9747 1.9756 416.5900 416.8087 0.0329 -1.0000 -1.0000 4431837 1581407100.20 151.4987 60.0005 32.0000 1.9744 1.9752 416.5832 416.8012 0.0328 -1.0000 -1.0000 4431916 1581407100.30 151.4774 60.0000 32.0000 1.9746 1.9754 416.7385 416.9564 0.0328 -1.0000 -1.0000 4431978 1581407100.40 151.6115 60.0000 32.0000 1.9742 1.9751 416.7530 416.9707 0.0329 -1.0000 -1.0000 4432041 1581407100.50 151.6115 60.0000 32.0000 1.9753 1.9762 416.7830 417.0014 0.0329 -1.0000 -1.0000 4432119 1581407100.60 151.6115 60.0000 32.0000 1.9748 1.9756 416.6703 416.8891 0.0329 -1.0000 -1.0000 4432181 1581407100.70 151.6115 60.0000 32.0000 1.9749 1.9757 416.5908 416.8084 0.0329 -1.0000 -1.0000 4432244 1581407100.80 151.5743 60.0000 32.0000 1.9745 1.9753 416.6088 416.8268 0.0328 -1.0000 -1.0000 4432384 1581407100.90 151.5341 60.0000 32.0000 1.9745 1.9753 416.6467 416.8649 0.0329 -1.0000 -1.0000 4432447 1581407101.00 151.5341 60.0000 32.0000 1.9737 1.9746 416.7572 416.9752 0.0328 -1.0000 -1.0000 4432509 1581407101.10 151.5341 60.0000 32.0000 1.9743 1.9752 416.7728 416.9906 0.0328 -1.0000 -1.0000 4432572 1581407101.20 151.5341 60.0000 32.0000 1.9752 1.9761 416.5893 416.8078 0.0329 -1.0000 -1.0000 4432634 1581407101.30 151.5341 60.0000 32.0000 1.9755 1.9764 416.5887 416.8068 0.0329 -1.0000 -1.0000 4432697 1581407101.40 151.5343 60.0000 32.0000 1.9753 1.9761 416.6123 416.8309 0.0329 -1.0000 -1.0000 4433041 1581407101.50 151.5344 60.0000 32.0000 1.9742 1.9750 416.7191 416.9375 0.0329 -1.0000 -1.0000 4433103 1581407101.60 151.5344 60.0000 32.0000 1.9739 1.9748 416.8198 417.0387 0.0329 -1.0000 -1.0000 4433166 1581407101.70 151.5344 60.0000 32.0000 1.9743 1.9751 416.8041 417.0216 0.0327 -1.0000 -1.0000 4433244 1581407101.80 151.5344 60.0000 32.0000 1.9747 1.9756 416.5881 416.8061 0.0329 -1.0000 -1.0000 4433307 1581407101.90 151.5344 60.0000 32.0000 1.9745 1.9754 416.5139 416.7334 0.0330 -1.0000 -1.0000 4433587 1581407102.00 151.5344 60.0000 32.0000 1.9746 1.9754 416.5645 416.7828 0.0328 -1.0000 -1.0000 4433650 1581407102.10 151.4740 60.0000 32.0000 1.9743 1.9751 416.7168 416.9356 0.0329 -1.0000 -1.0000 4433713 1581407102.20 151.4533 60.0000 32.0000 1.9741 1.9750 416.7729 416.9915 0.0330 -1.0000 -1.0000 4433791 1581407102.30 151.4533 60.0000 32.0000 1.9746 1.9755 416.6777 416.8967 0.0330 -1.0000 -1.0000 4433884 1581407102.40 151.4533 60.0000 32.0000 1.9748 1.9757 416.5490 416.7671 0.0329 -1.0000 -1.0000 4434057 1581407102.50 151.4533 60.0000 32.0000 1.9762 1.9770 416.5512 416.7700 0.0329 -1.0000 -1.0000 4434134 1581407102.60 151.5729 60.0000 32.0000 1.9747 1.9755 416.6506 416.8690 0.0329 -1.0000 -1.0000 4434197 1581407102.70 151.5729 60.0000 32.0000 1.9745 1.9754 416.7183 416.9367 0.0329 -1.0000 -1.0000 4434260 1581407102.80 151.5729 60.0000 32.0000 1.9735 1.9743 416.7016 416.9196 0.0328 -1.0000 -1.0000 4434322 1581407102.90 151.5729 60.0000 32.0000 1.9744 1.9752 416.5891 416.8073 0.0330 -1.0000 -1.0000 4434572 1581407103.00 151.5729 60.0000 32.0000 1.9748 1.9756 416.5367 416.7550 0.0329 -1.0000 -1.0000 4434634 1581407103.10 151.5699 60.0000 32.0000 1.9749 1.9757 416.6124 416.8309 0.0329 -1.0000 -1.0000 4434697 1581407103.20 151.5694 60.0000 32.0000 1.9742 1.9750 416.7452 416.9631 0.0328 -1.0000 -1.0000 4434760 1581407103.30 151.5694 60.0000 32.0000 1.9740 1.9749 416.8984 417.1172 0.0330 -1.0000 -1.0000 4434822 1581407103.40 151.5694 60.0000 32.0000 1.9735 1.9744 416.8388 417.0581 0.0330 -1.0000 -1.0000 4435072 1581407103.50 151.5694 60.0000 32.0000 1.9738 1.9746 416.6461 416.8643 0.0328 -1.0000 -1.0000 4435134 1581407103.60 151.5694 60.0000 32.0000 1.9746 1.9754 416.5210 416.7398 0.0330 -1.0000 -1.0000 4435197 1581407103.70 151.4469 60.0000 32.0000 1.9744 1.9753 416.4999 416.7184 0.0329 -1.0000 -1.0000 4435275 1581407103.80 151.4469 60.0000 32.0000 1.9745 1.9753 416.5652 416.7826 0.0327 -1.0000 -1.0000 4435337 1581407103.90 151.4469 60.0000 32.0000 1.9743 1.9752 416.6080 416.8267 0.0329 -1.0000 -1.0000 4435603 1581407104.00 151.4469 60.0000 32.0000 1.9741 1.9749 416.6217 416.8399 0.0328 -1.0000 -1.0000 4435666 1581407104.10 151.4469 60.0000 32.0000 1.9748 1.9757 416.6242 416.8429 0.0330 -1.0000 -1.0000 4435728 1581407104.20 151.5501 60.0000 32.0000 1.9751 1.9759 416.4246 416.6418 0.0328 -1.0000 -1.0000 4435791 1581407104.30 151.5501 60.0000 32.0000 1.9752 1.9761 416.5670 416.7852 0.0328 -1.0000 -1.0000 4435853 1581407104.40 151.5501 60.0000 32.0000 1.9743 1.9751 416.6648 416.8831 0.0329 -1.0000 -1.0000 4436650 1581407104.50 151.5501 60.0000 32.0000 1.9741 1.9750 416.7316 416.9493 0.0328 -1.0000 -1.0000 4436728 1581407104.60 151.5501 60.0000 32.0000 1.9743 1.9751 416.7902 417.0086 0.0329 -1.0000 -1.0000 4436791 1581407104.70 151.5501 60.0000 32.0000 1.9744 1.9753 416.6638 416.8824 0.0329 -1.0000 -1.0000 4436853 1581407104.80 151.4377 59.9998 32.0000 1.9746 1.9754 416.5537 416.7731 0.0330 -1.0000 -1.0000 4436931 1581407104.90 151.4377 59.9998 32.0000 1.9746 1.9755 416.5351 416.7536 0.0330 -1.0000 -1.0000 4436978 1581407105.00 151.4377 59.9998 32.0000 1.9749 1.9757 416.5258 416.7442 0.0329 -1.0000 -1.0000 4437057 1581407105.10 151.4377 59.9998 32.0000 1.9747 1.9756 416.5938 416.8117 0.0328 -1.0000 -1.0000 4437119 1581407105.20 151.4377 59.9998 32.0000 1.9745 1.9754 416.7664 416.9851 0.0330 -1.0000 -1.0000 4437181 1581407105.30 151.4377 59.9998 32.0000 1.9746 1.9755 416.7294 416.9471 0.0327 -1.0000 -1.0000 4437244 1581407105.40 151.4500 59.9998 32.0000 1.9752 1.9760 416.5966 416.8144 0.0329 -1.0000 -1.0000 4437322 1581407105.50 151.4500 59.9998 32.0000 1.9751 1.9759 416.5487 416.7669 0.0328 -1.0000 -1.0000 4437837 1581407105.60 151.4500 59.9998 32.0000 1.9745 1.9754 416.6670 416.8851 0.0329 -1.0000 -1.0000 4437900 1581407105.70 151.4500 59.9998 32.0000 1.9743 1.9752 416.7307 416.9487 0.0328 -1.0000 -1.0000 4437978 1581407105.80 151.5589 59.9998 32.0000 1.9737 1.9745 416.7482 416.9664 0.0330 -1.0000 -1.0000 4438072 1581407105.90 151.6194 59.9998 32.0000 1.9744 1.9752 416.6820 416.9005 0.0329 -1.0000 -1.0000 4438150 1581407106.00 151.6194 59.9998 32.0000 1.9751 1.9760 416.6022 416.8206 0.0329 -1.0000 -1.0000 4438213 1581407106.10 151.6194 59.9998 32.0000 1.9754 1.9763 416.5342 416.7530 0.0330 -1.0000 -1.0000 4438260 1581407106.20 151.6194 59.9998 32.0000 1.9751 1.9760 416.4968 416.7141 0.0328 -1.0000 -1.0000 4438337 1581407106.30 151.6194 59.9998 32.0000 1.9747 1.9756 416.7553 416.9730 0.0329 -1.0000 -1.0000 4438400 1581407106.40 151.6194 59.9998 32.0000 1.9744 1.9752 416.7812 416.9994 0.0328 -1.0000 -1.0000 4438462 1581407106.50 151.6194 59.9998 32.0000 1.9747 1.9756 416.6148 416.8334 0.0330 -1.0000 -1.0000 4438541 1581407106.60 151.6194 59.9998 32.0000 1.9751 1.9760 416.5120 416.7305 0.0329 -1.0000 -1.0000 4438603 1581407106.70 151.6194 59.9998 32.0000 1.9749 1.9757 416.5355 416.7534 0.0329 -1.0000 -1.0000 4438666 1581407106.80 151.6194 59.9998 32.0000 1.9737 1.9746 416.6342 416.8526 0.0329 -1.0000 -1.0000 4438744 1581407106.90 151.6194 59.9998 32.0000 1.9734 1.9743 416.6211 416.8401 0.0330 -1.0000 -1.0000 4438807 1581407107.00 151.4665 59.9998 32.0000 1.9735 1.9744 416.6934 416.9125 0.0329 -1.0000 -1.0000 4438869 1581407107.10 151.3855 59.9998 32.0000 1.9738 1.9747 416.5934 416.8118 0.0329 -1.0000 -1.0000 4438947 1581407107.20 151.3855 59.9998 32.0000 1.9746 1.9754 416.5927 416.8109 0.0329 -1.0000 -1.0000 4439010 1581407107.30 151.3855 59.9998 32.0000 1.9753 1.9762 416.5398 416.7588 0.0330 -1.0000 -1.0000 4439072 1581407107.40 151.3855 59.9998 32.0000 1.9747 1.9756 416.6329 416.8509 0.0328 -1.0000 -1.0000 4439134 1581407107.50 151.3855 59.9998 32.0000 1.9739 1.9748 416.6349 416.8533 0.0329 -1.0000 -1.0000 4439322 1581407107.60 151.3855 59.9998 32.0000 1.9741 1.9750 416.7051 416.9234 0.0328 -1.0000 -1.0000 4439384 1581407107.70 151.3855 59.9998 32.0000 1.9743 1.9752 416.5460 416.7641 0.0329 -1.0000 -1.0000 4439463 1581407107.80 151.3855 59.9998 32.0000 1.9742 1.9751 416.4176 416.6349 0.0328 -1.0000 -1.0000 4439525 1581407107.90 151.3855 59.9998 32.0000 1.9748 1.9757 416.5211 416.7398 0.0329 -1.0000 -1.0000 4439587 1581407108.00 151.3855 59.9998 32.0000 1.9751 1.9760 416.5249 416.7434 0.0329 -1.0000 -1.0000 4439822 1581407108.10 151.3855 59.9998 32.0000 1.9740 1.9749 416.7112 416.9302 0.0329 -1.0000 -1.0000 4439884 1581407108.20 151.4667 59.9998 32.0000 1.9741 1.9750 416.7743 416.9921 0.0328 -1.0000 -1.0000 4439947 1581407108.30 151.5798 59.9998 32.0000 1.9752 1.9760 416.8180 417.0359 0.0329 -1.0000 -1.0000 4440010 1581407108.40 151.5798 59.9998 32.0000 1.9759 1.9768 416.7570 416.9766 0.0331 -1.0000 -1.0000 4440072 1581407108.50 151.5798 59.9998 32.0000 1.9755 1.9764 416.6463 416.8654 0.0330 -1.0000 -1.0000 4440306 1581407108.60 151.5798 59.9998 32.0000 1.9747 1.9755 416.5539 416.7728 0.0330 -1.0000 -1.0000 4440369 1581407108.70 151.5798 59.9998 32.0000 1.9741 1.9749 416.6174 416.8355 0.0329 -1.0000 -1.0000 4440431 1581407108.80 151.5798 59.9998 32.0000 1.9738 1.9747 416.6851 416.9023 0.0327 -1.0000 -1.0000 4440525 1581407108.90 151.5798 59.9998 32.0000 1.9733 1.9741 416.7138 416.9329 0.0330 -1.0000 -1.0000 4440587 1581407109.00 151.4247 59.9998 32.0000 1.9746 1.9755 416.6045 416.8233 0.0329 -1.0000 -1.0000 4441057 1581407109.10 151.4204 59.9998 32.0000 1.9749 1.9757 416.5220 416.7400 0.0329 -1.0000 -1.0000 4441134 1581407109.20 151.4204 59.9998 32.0000 1.9754 1.9762 416.5124 416.7298 0.0328 -1.0000 -1.0000 4441197 1581407109.30 151.4204 59.9998 32.0000 1.9741 1.9749 416.6408 416.8599 0.0330 -1.0000 -1.0000 4441260 1581407109.40 151.4204 59.9998 32.0000 1.9745 1.9754 416.7603 416.9788 0.0328 -1.0000 -1.0000 4441337 1581407109.50 151.4204 59.9998 32.0000 1.9745 1.9754 416.8472 417.0648 0.0328 -1.0000 -1.0000 4441603 1581407109.60 151.5800 59.9998 32.0000 1.9749 1.9758 416.7510 416.9695 0.0329 -1.0000 -1.0000 4441666 1581407109.70 151.5800 59.9998 32.0000 1.9751 1.9760 416.5348 416.7536 0.0330 -1.0000 -1.0000 4441744 1581407109.80 151.5800 59.9998 32.0000 1.9745 1.9754 416.5695 416.7879 0.0329 -1.0000 -1.0000 4441807 1581407109.90 151.5800 59.9998 32.0000 1.9746 1.9754 416.6353 416.8537 0.0329 -1.0000 -1.0000 4441884 1581407110.00 151.5800 59.9998 32.0000 1.9739 1.9748 416.6764 416.8951 0.0329 -1.0000 -1.0000 4441947 1581407110.10 151.5504 59.9998 32.0000 1.9743 1.9752 416.6795 416.8983 0.0329 -1.0000 -1.0000 4442010 1581407110.20 151.4789 59.9998 32.0000 1.9749 1.9757 416.6797 416.8984 0.0329 -1.0000 -1.0000 4442072 1581407110.30 151.4789 59.9998 32.0000 1.9742 1.9751 416.5425 416.7597 0.0327 -1.0000 -1.0000 4442134 1581407110.40 151.4789 59.9998 32.0000 1.9746 1.9754 416.5395 416.7579 0.0329 -1.0000 -1.0000 4442197 1581407110.50 151.4789 59.9998 32.0000 1.9744 1.9752 416.6087 416.8271 0.0329 -1.0000 -1.0000 4442275 1581407110.60 151.4789 59.9998 32.0000 1.9741 1.9749 416.7657 416.9848 0.0330 -1.0000 -1.0000 4442869 1581407110.70 151.4845 59.9998 32.0000 1.9744 1.9752 416.7601 416.9778 0.0327 -1.0000 -1.0000 4442931 1581407110.80 151.4845 59.9998 32.0000 1.9750 1.9758 416.6264 416.8437 0.0328 -1.0000 -1.0000 4442994 1581407110.90 151.4845 59.9998 32.0000 1.9753 1.9762 416.5278 416.7462 0.0330 -1.0000 -1.0000 4443072 1581407111.00 151.4845 59.9998 32.0000 1.9742 1.9751 416.5666 416.7853 0.0329 -1.0000 -1.0000 4443119 1581407111.10 151.4845 59.9998 32.0000 1.9739 1.9747 416.7881 417.0061 0.0329 -1.0000 -1.0000 4443197 1581407111.20 151.5012 59.9998 32.0000 1.9736 1.9744 416.7937 417.0119 0.0328 -1.0000 -1.0000 4443260 1581407111.30 151.5046 59.9998 32.0000 1.9742 1.9751 416.7105 416.9288 0.0329 -1.0000 -1.0000 4443322 1581407111.40 151.5046 59.9998 32.0000 1.9742 1.9751 416.5683 416.7862 0.0328 -1.0000 -1.0000 4443400 1581407111.50 151.5046 59.9998 32.0000 1.9748 1.9756 416.5080 416.7253 0.0327 -1.0000 -1.0000 4443463 1581407111.60 151.5046 59.9998 32.0000 1.9747 1.9756 416.5123 416.7309 0.0329 -1.0000 -1.0000 4443525 1581407111.70 151.5046 59.9998 32.0000 1.9746 1.9755 416.5560 416.7738 0.0327 -1.0000 -1.0000 4443603 1581407111.80 151.5046 59.9998 32.0000 1.9742 1.9750 416.6169 416.8351 0.0329 -1.0000 -1.0000 4443666 1581407111.90 151.5134 59.9998 32.0000 1.9739 1.9747 416.7151 416.9333 0.0329 -1.0000 -1.0000 4443744 1581407112.00 151.5134 59.9998 32.0000 1.9747 1.9755 416.6045 416.8231 0.0329 -1.0000 -1.0000 4443807 1581407112.10 151.5134 59.9998 32.0000 1.9746 1.9755 416.5335 416.7519 0.0329 -1.0000 -1.0000 4443869 1581407112.20 151.5134 59.9998 32.0000 1.9746 1.9754 416.5112 416.7289 0.0328 -1.0000 -1.0000 4443931 1581407112.30 151.5134 59.9998 32.0000 1.9740 1.9749 416.6207 416.8387 0.0328 -1.0000 -1.0000 4443994 1581407112.40 151.5134 59.9998 32.0000 1.9741 1.9749 416.7762 416.9947 0.0329 -1.0000 -1.0000 4444057 1581407112.50 151.5134 59.9998 32.0000 1.9732 1.9740 416.7650 416.9833 0.0329 -1.0000 -1.0000 4444134 1581407112.60 151.5134 59.9998 32.0000 1.9734 1.9742 416.7048 416.9221 0.0327 -1.0000 -1.0000 4444650 1581407112.70 151.5134 59.9998 32.0000 1.9742 1.9751 416.5964 416.8142 0.0328 -1.0000 -1.0000 4444713 1581407112.80 151.5134 59.9998 32.0000 1.9747 1.9755 416.5657 416.7842 0.0329 -1.0000 -1.0000 4444791 1581407112.90 151.5134 59.9998 32.0000 1.9748 1.9757 416.5174 416.7348 0.0327 -1.0000 -1.0000 4444853 1581407113.00 151.5310 59.9998 32.0000 1.9741 1.9749 416.7656 416.9835 0.0329 -1.0000 -1.0000 4444916 1581407113.10 151.5335 59.9998 32.0000 1.9740 1.9748 416.7484 416.9670 0.0329 -1.0000 -1.0000 4445166 1581407113.20 151.5335 59.9998 32.0000 1.9739 1.9747 416.7090 416.9276 0.0330 -1.0000 -1.0000 4445228 1581407113.30 151.5335 59.9998 32.0000 1.9742 1.9750 416.5096 416.7288 0.0330 -1.0000 -1.0000 4445291 1581407113.40 151.5335 59.9998 32.0000 1.9749 1.9758 416.4710 416.6892 0.0329 -1.0000 -1.0000 4445353 1581407113.50 151.5335 59.9998 32.0000 1.9745 1.9753 416.4630 416.6808 0.0328 -1.0000 -1.0000 4445416 1581407113.60 151.5335 59.9998 32.0000 1.9746 1.9754 416.5611 416.7782 0.0327 -1.0000 -1.0000 4445478 1581407113.70 151.5401 59.9998 32.0000 1.9733 1.9742 416.6214 416.8397 0.0329 -1.0000 -1.0000 4445572 1581407113.80 151.5401 59.9998 32.0000 1.9739 1.9747 416.7425 416.9605 0.0328 -1.0000 -1.0000 4445634 1581407113.90 151.5401 59.9998 32.0000 1.9748 1.9756 416.6000 416.8176 0.0328 -1.0000 -1.0000 4445713 1581407114.00 151.5401 59.9998 32.0000 1.9751 1.9760 416.5344 416.7521 0.0328 -1.0000 -1.0000 4445775 1581407114.10 151.5401 59.9998 32.0000 1.9739 1.9747 416.5384 416.7554 0.0327 -1.0000 -1.0000 4445837 1581407114.20 151.3979 59.9998 32.0000 1.9735 1.9743 416.6856 416.9040 0.0329 -1.0000 -1.0000 4445900 1581407114.30 151.3979 59.9998 32.0000 1.9731 1.9739 416.6915 416.9105 0.0330 -1.0000 -1.0000 4445963 1581407114.40 151.3979 59.9998 32.0000 1.9735 1.9743 416.6788 416.8970 0.0328 -1.0000 -1.0000 4446025 1581407114.50 151.3979 59.9998 32.0000 1.9742 1.9751 416.5024 416.7201 0.0328 -1.0000 -1.0000 4446103 1581407114.60 151.3979 59.9998 32.0000 1.9749 1.9757 416.5035 416.7215 0.0328 -1.0000 -1.0000 4446166 1581407114.70 151.4082 59.9998 32.0000 1.9754 1.9763 416.4798 416.6966 0.0327 -1.0000 -1.0000 4446541 1581407114.80 151.4452 60.0001 32.0000 1.9744 1.9753 416.5162 416.7346 0.0329 -1.0000 -1.0000 4446619 1581407114.90 151.4452 60.0001 32.0000 1.9742 1.9750 416.7036 416.9213 0.0327 -1.0000 -1.0000 4446681 1581407115.00 151.4452 60.0001 32.0000 1.9748 1.9756 416.6679 416.8856 0.0328 -1.0000 -1.0000 4446744 1581407115.10 151.4452 60.0001 32.0000 1.9745 1.9753 416.7063 416.9240 0.0328 -1.0000 -1.0000 4446822 1581407115.20 151.4452 60.0001 32.0000 1.9744 1.9752 416.5713 416.7895 0.0329 -1.0000 -1.0000 4447057 1581407115.30 151.5117 60.0001 32.0000 1.9750 1.9758 416.5277 416.7457 0.0328 -1.0000 -1.0000 4447119 1581407115.40 151.5117 60.0001 32.0000 1.9742 1.9750 416.5302 416.7482 0.0328 -1.0000 -1.0000 4447181 1581407115.50 151.5117 60.0001 32.0000 1.9738 1.9747 416.7021 416.9198 0.0328 -1.0000 -1.0000 4447244 1581407115.60 151.5117 60.0001 32.0000 1.9741 1.9749 416.8284 417.0472 0.0329 -1.0000 -1.0000 4447306 1581407115.70 151.5117 60.0001 32.0000 1.9745 1.9753 416.7067 416.9245 0.0328 -1.0000 -1.0000 4447557 1581407115.80 151.5117 60.0001 32.0000 1.9745 1.9753 416.5363 416.7539 0.0327 -1.0000 -1.0000 4447619 1581407115.90 151.4316 60.0001 32.0000 1.9745 1.9753 416.4603 416.6775 0.0327 -1.0000 -1.0000 4447697 1581407116.00 151.3988 60.0001 32.0000 1.9744 1.9753 416.5378 416.7555 0.0328 -1.0000 -1.0000 4447760 1581407116.10 151.3988 60.0001 32.0000 1.9743 1.9752 416.6075 416.8263 0.0330 -1.0000 -1.0000 4447822 1581407116.20 151.3988 60.0001 32.0000 1.9740 1.9749 416.6140 416.8316 0.0328 -1.0000 -1.0000 4448057 1581407116.30 151.3988 60.0001 32.0000 1.9744 1.9753 416.7012 416.9191 0.0328 -1.0000 -1.0000 4448119 1581407116.40 151.3988 60.0001 32.0000 1.9748 1.9756 416.5594 416.7771 0.0328 -1.0000 -1.0000 4448181 1581407116.50 151.4757 60.0001 32.0000 1.9743 1.9752 416.5609 416.7779 0.0327 -1.0000 -1.0000 4448260 1581407116.60 151.4757 60.0001 32.0000 1.9749 1.9758 416.5867 416.8040 0.0328 -1.0000 -1.0000 4448322 1581407116.70 151.4757 60.0001 32.0000 1.9743 1.9751 416.7437 416.9614 0.0327 -1.0000 -1.0000 4448650 1581407116.80 151.4757 60.0001 32.0000 1.9753 1.9761 416.7146 416.9310 0.0326 -1.0000 -1.0000 4448728 1581407116.90 151.4757 60.0001 32.0000 1.9753 1.9761 416.6546 416.8714 0.0327 -1.0000 -1.0000 4448791 1581407117.00 151.4757 60.0001 32.0000 1.9758 1.9766 416.5044 416.7218 0.0328 -1.0000 -1.0000 4448853 1581407117.10 151.4495 60.0001 32.0000 1.9748 1.9756 416.6763 416.8941 0.0328 -1.0000 -1.0000 4448931 1581407117.20 151.4495 60.0001 32.0000 1.9743 1.9752 416.7421 416.9588 0.0326 -1.0000 -1.0000 4449150 1581407117.30 151.4495 60.0001 32.0000 1.9743 1.9751 416.7003 416.9174 0.0328 -1.0000 -1.0000 4449228 1581407117.40 151.4495 60.0001 32.0000 1.9752 1.9760 416.4923 416.7101 0.0328 -1.0000 -1.0000 4449291 1581407117.50 151.4495 60.0001 32.0000 1.9747 1.9756 416.6233 416.8414 0.0328 -1.0000 -1.0000 4449353 1581407117.60 151.4495 60.0001 32.0000 1.9743 1.9752 416.7032 416.9206 0.0328 -1.0000 -1.0000 4449416 1581407117.70 151.5222 60.0001 32.0000 1.9740 1.9748 416.8190 417.0376 0.0329 -1.0000 -1.0000 4449666 1581407117.80 151.5222 60.0001 32.0000 1.9753 1.9762 416.6506 416.8684 0.0328 -1.0000 -1.0000 4449728 1581407117.90 151.5222 60.0001 32.0000 1.9759 1.9767 416.5381 416.7552 0.0327 -1.0000 -1.0000 4449791 1581407118.00 151.5222 60.0001 32.0000 1.9748 1.9757 416.5191 416.7369 0.0328 -1.0000 -1.0000 4449853 1581407118.10 151.5222 60.0001 32.0000 1.9748 1.9756 416.6026 416.8195 0.0326 -1.0000 -1.0000 4449916 1581407118.20 151.4776 60.0001 32.0000 1.9746 1.9754 416.7679 416.9847 0.0327 -1.0000 -1.0000 4449994 1581407118.30 151.4682 60.0001 32.0000 1.9737 1.9746 416.6730 416.8905 0.0328 -1.0000 -1.0000 4450057 1581407118.40 151.4682 60.0001 32.0000 1.9742 1.9751 416.5390 416.7567 0.0327 -1.0000 -1.0000 4450119 1581407118.50 151.4682 60.0001 32.0000 1.9752 1.9760 416.5896 416.8061 0.0326 -1.0000 -1.0000 4450197 1581407118.60 151.4682 60.0001 32.0000 1.9748 1.9756 416.6525 416.8702 0.0329 -1.0000 -1.0000 4450260 1581407118.70 151.4682 60.0001 32.0000 1.9750 1.9759 416.7824 416.9994 0.0327 -1.0000 -1.0000 4450322 1581407118.80 151.5147 60.0001 32.0000 1.9741 1.9749 416.7797 416.9966 0.0327 -1.0000 -1.0000 4450557 1581407118.90 151.5147 60.0001 32.0000 1.9749 1.9757 416.6854 416.9028 0.0328 -1.0000 -1.0000 4450619 1581407119.00 151.5147 60.0001 32.0000 1.9760 1.9768 416.5959 416.8133 0.0328 -1.0000 -1.0000 4450681 1581407119.10 151.5147 60.0001 32.0000 1.9754 1.9762 416.5229 416.7408 0.0328 -1.0000 -1.0000 4450760 1581407119.20 151.5147 60.0001 32.0000 1.9753 1.9761 416.5344 416.7523 0.0328 -1.0000 -1.0000 4450822 1581407119.30 151.5629 60.0001 32.0000 1.9742 1.9750 416.6248 416.8426 0.0328 -1.0000 -1.0000 4451056 1581407119.40 151.5629 60.0001 32.0000 1.9736 1.9745 416.7264 416.9440 0.0328 -1.0000 -1.0000 4451119 1581407119.50 151.5629 60.0001 32.0000 1.9747 1.9755 416.7676 416.9864 0.0330 -1.0000 -1.0000 4451181 1581407119.60 151.5629 60.0001 32.0000 1.9745 1.9753 416.7352 416.9528 0.0327 -1.0000 -1.0000 4451244 1581407119.70 151.5629 60.0001 32.0000 1.9749 1.9757 416.6177 416.8348 0.0328 -1.0000 -1.0000 4451322 1581407119.80 151.5629 60.0001 32.0000 1.9752 1.9760 416.5175 416.7350 0.0328 -1.0000 -1.0000 4451603 1581407119.90 151.5758 59.9996 32.0000 1.9752 1.9761 416.5254 416.7444 0.0330 -1.0000 -1.0000 4451681 1581407120.00 151.5794 59.9994 32.0000 1.9753 1.9762 416.6582 416.8761 0.0327 -1.0000 -1.0000 4451744 1581407120.10 151.5794 59.9994 32.0000 1.9743 1.9752 416.6861 416.9044 0.0329 -1.0000 -1.0000 4451807 1581407120.20 151.5794 59.9994 32.0000 1.9746 1.9755 416.7008 416.9184 0.0327 -1.0000 -1.0000 4451884 1581407120.30 151.5794 59.9994 32.0000 1.9753 1.9761 416.7024 416.9195 0.0327 -1.0000 -1.0000 4452057 1581407120.40 151.5794 59.9994 32.0000 1.9762 1.9770 416.6630 416.8801 0.0327 -1.0000 -1.0000 4452119 1581407120.50 151.5794 59.9994 32.0000 1.9757 1.9766 416.5317 416.7481 0.0326 -1.0000 -1.0000 4452181 1581407120.60 151.6803 59.9994 32.0000 1.9756 1.9765 416.5787 416.7951 0.0327 -1.0000 -1.0000 4452244 1581407120.70 151.6803 59.9994 32.0000 1.9750 1.9758 416.7098 416.9273 0.0328 -1.0000 -1.0000 4452306 1581407120.80 151.6803 59.9994 32.0000 1.9751 1.9759 416.6520 416.8693 0.0327 -1.0000 -1.0000 4452822 1581407120.90 151.6803 59.9994 32.0000 1.9752 1.9761 416.5948 416.8119 0.0327 -1.0000 -1.0000 4452884 1581407121.00 151.6803 59.9994 32.0000 1.9757 1.9766 416.5217 416.7395 0.0328 -1.0000 -1.0000 4452947 1581407121.10 151.6803 59.9994 32.0000 1.9753 1.9761 416.5275 416.7445 0.0327 -1.0000 -1.0000 4453025 1581407121.20 151.5313 59.9994 32.0000 1.9747 1.9755 416.6903 416.9072 0.0326 -1.0000 -1.0000 4453087 1581407121.30 151.5313 59.9994 32.0000 1.9747 1.9756 416.6973 416.9145 0.0327 -1.0000 -1.0000 4453322 1581407121.40 151.5313 59.9994 32.0000 1.9757 1.9765 416.7064 416.9235 0.0326 -1.0000 -1.0000 4453400 1581407121.50 151.5313 59.9994 32.0000 1.9751 1.9760 416.6021 416.8189 0.0327 -1.0000 -1.0000 4453463 1581407121.60 151.5313 59.9994 32.0000 1.9754 1.9762 416.5784 416.7962 0.0328 -1.0000 -1.0000 4453525 1581407121.70 151.4947 59.9994 32.0000 1.9747 1.9756 416.5244 416.7419 0.0328 -1.0000 -1.0000 4453603 1581407121.80 151.4947 59.9994 32.0000 1.9748 1.9757 416.4824 416.6999 0.0327 -1.0000 -1.0000 4453666 1581407121.90 151.4947 59.9994 32.0000 1.9747 1.9755 416.6385 416.8548 0.0327 -1.0000 -1.0000 4453744 1581407122.00 151.4947 59.9994 32.0000 1.9745 1.9754 416.6814 416.8992 0.0327 -1.0000 -1.0000 4453807 1581407122.10 151.4947 59.9994 32.0000 1.9749 1.9758 416.5533 416.7700 0.0326 -1.0000 -1.0000 4453869 1581407122.20 151.4947 59.9994 32.0000 1.9755 1.9763 416.5386 416.7557 0.0327 -1.0000 -1.0000 4453947 1581407122.30 151.5918 59.9994 32.0000 1.9754 1.9762 416.5381 416.7549 0.0327 -1.0000 -1.0000 4454009 1581407122.40 151.5918 59.9994 32.0000 1.9745 1.9753 416.6475 416.8651 0.0328 -1.0000 -1.0000 4454150 1581407122.50 151.5918 59.9994 32.0000 1.9743 1.9752 416.7772 416.9942 0.0326 -1.0000 -1.0000 4454213 1581407122.60 151.5918 59.9994 32.0000 1.9741 1.9749 416.7330 416.9496 0.0326 -1.0000 -1.0000 4454291 1581407122.70 151.5918 59.9994 32.0000 1.9750 1.9759 416.5929 416.8099 0.0327 -1.0000 -1.0000 4454353 1581407122.80 151.5201 59.9994 32.0000 1.9747 1.9755 416.5636 416.7797 0.0326 -1.0000 -1.0000 4454416 1581407122.90 151.4125 59.9994 32.0000 1.9750 1.9758 416.4868 416.7041 0.0327 -1.0000 -1.0000 4454807 1581407123.00 151.4125 59.9994 32.0000 1.9753 1.9761 416.4447 416.6625 0.0328 -1.0000 -1.0000 4454884 1581407123.10 151.4125 59.9994 32.0000 1.9742 1.9751 416.7860 417.0034 0.0327 -1.0000 -1.0000 4454963 1581407123.20 151.4125 59.9994 32.0000 1.9747 1.9756 416.6940 416.9114 0.0328 -1.0000 -1.0000 4455025 1581407123.30 151.4125 59.9994 32.0000 1.9743 1.9751 416.6856 416.9036 0.0328 -1.0000 -1.0000 4455087 1581407123.40 151.4607 59.9994 32.0000 1.9758 1.9766 416.5663 416.7836 0.0327 -1.0000 -1.0000 4455166 1581407123.50 151.6075 59.9994 32.0000 1.9754 1.9763 416.5403 416.7576 0.0327 -1.0000 -1.0000 4455228 1581407123.60 151.6075 59.9994 32.0000 1.9749 1.9758 416.5341 416.7523 0.0328 -1.0000 -1.0000 4455291 1581407123.70 151.6075 59.9994 32.0000 1.9744 1.9753 416.6225 416.8397 0.0327 -1.0000 -1.0000 4455353 1581407123.80 151.6075 59.9994 32.0000 1.9740 1.9748 416.5761 416.7930 0.0326 -1.0000 -1.0000 4455431 1581407123.90 151.6075 59.9994 32.0000 1.9742 1.9751 416.5762 416.7930 0.0326 -1.0000 -1.0000 4455666 1581407124.00 151.4955 59.9994 32.0000 1.9743 1.9752 416.5192 416.7357 0.0327 -1.0000 -1.0000 4455728 1581407124.10 151.4955 59.9994 32.0000 1.9752 1.9761 416.4763 416.6933 0.0327 -1.0000 -1.0000 4455791 1581407124.20 151.4955 59.9994 32.0000 1.9746 1.9754 416.6283 416.8453 0.0327 -1.0000 -1.0000 4455853 1581407124.30 151.4955 59.9994 32.0000 1.9741 1.9749 416.6922 416.9099 0.0327 -1.0000 -1.0000 4455916 1581407124.40 151.4955 59.9994 32.0000 1.9740 1.9749 416.6204 416.8374 0.0327 -1.0000 -1.0000 4456150 1581407124.50 151.4783 59.9994 32.0000 1.9743 1.9752 416.4077 416.6253 0.0328 -1.0000 -1.0000 4456228 1581407124.60 151.4477 59.9994 32.0000 1.9750 1.9758 416.4304 416.6475 0.0327 -1.0000 -1.0000 4456291 1581407124.70 151.4477 59.9994 32.0000 1.9750 1.9759 416.5354 416.7528 0.0327 -1.0000 -1.0000 4456353 1581407124.80 151.4477 59.9994 32.0000 1.9738 1.9747 416.6124 416.8299 0.0328 -1.0000 -1.0000 4456431 1581407124.90 151.4477 59.9994 32.0000 1.9731 1.9739 416.6114 416.8289 0.0327 -1.0000 -1.0000 4456557 1581407125.00 151.4477 59.9994 32.0000 1.9744 1.9752 416.5931 416.8104 0.0328 -1.0000 -1.0000 4456619 1581407125.10 151.5351 60.0006 32.0000 1.9754 1.9762 416.5854 416.8034 0.0328 -1.0000 -1.0000 4456681 1581407125.20 151.5351 60.0006 32.0000 1.9750 1.9758 416.5797 416.7974 0.0328 -1.0000 -1.0000 4456744 1581407125.30 151.5351 60.0006 32.0000 1.9752 1.9760 416.5385 416.7556 0.0326 -1.0000 -1.0000 4456807 1581407125.40 151.5351 60.0006 32.0000 1.9750 1.9758 416.6171 416.8345 0.0327 -1.0000 -1.0000 4457307 1581407125.50 151.5351 60.0006 32.0000 1.9739 1.9747 416.6832 416.9004 0.0328 -1.0000 -1.0000 4457369 1581407125.60 151.5151 60.0006 32.0000 1.9743 1.9752 416.6412 416.8582 0.0326 -1.0000 -1.0000 4457431 1581407125.70 151.5151 60.0006 32.0000 1.9745 1.9754 416.5789 416.7966 0.0328 -1.0000 -1.0000 4457510 1581407125.80 151.5151 60.0006 32.0000 1.9753 1.9761 416.4288 416.6459 0.0327 -1.0000 -1.0000 4457572 1581407125.90 151.5151 60.0006 32.0000 1.9750 1.9759 416.3395 416.5579 0.0329 -1.0000 -1.0000 4457822 1581407126.00 151.5151 60.0006 32.0000 1.9751 1.9759 416.4100 416.6265 0.0326 -1.0000 -1.0000 4457900 1581407126.10 151.5151 60.0006 32.0000 1.9738 1.9747 416.5379 416.7548 0.0327 -1.0000 -1.0000 4457963 1581407126.20 151.5251 60.0006 32.0000 1.9739 1.9748 416.6242 416.8416 0.0327 -1.0000 -1.0000 4458025 1581407126.30 151.5510 60.0006 32.0000 1.9732 1.9740 416.7160 416.9329 0.0327 -1.0000 -1.0000 4458087 1581407126.40 151.5510 60.0006 32.0000 1.9743 1.9751 416.5464 416.7637 0.0328 -1.0000 -1.0000 4458150 1581407126.50 151.5510 60.0006 32.0000 1.9760 1.9768 416.4364 416.6530 0.0326 -1.0000 -1.0000 4458291 1581407126.60 151.5510 60.0006 32.0000 1.9750 1.9759 416.5980 416.8154 0.0328 -1.0000 -1.0000 4458353 1581407126.70 151.5510 60.0006 32.0000 1.9742 1.9750 416.5968 416.8151 0.0329 -1.0000 -1.0000 4458416 1581407126.80 151.4568 60.0006 32.0000 1.9739 1.9748 416.6944 416.9125 0.0328 -1.0000 -1.0000 4458494 1581407126.90 151.4568 60.0006 32.0000 1.9742 1.9751 416.6724 416.8899 0.0327 -1.0000 -1.0000 4458556 1581407127.00 151.4568 60.0006 32.0000 1.9741 1.9750 416.5770 416.7944 0.0328 -1.0000 -1.0000 4458775 1581407127.10 151.4568 60.0006 32.0000 1.9747 1.9755 416.4703 416.6878 0.0327 -1.0000 -1.0000 4458853 1581407127.20 151.4568 60.0006 32.0000 1.9746 1.9754 416.5170 416.7340 0.0327 -1.0000 -1.0000 4458916 1581407127.30 151.4568 60.0006 32.0000 1.9749 1.9757 416.5250 416.7427 0.0328 -1.0000 -1.0000 4458978 1581407127.40 151.4786 60.0006 32.0000 1.9740 1.9749 416.6497 416.8675 0.0328 -1.0000 -1.0000 4459057 1581407127.50 151.4786 60.0006 32.0000 1.9749 1.9757 416.6481 416.8653 0.0327 -1.0000 -1.0000 4459291 1581407127.60 151.4786 60.0006 32.0000 1.9741 1.9749 416.5461 416.7634 0.0327 -1.0000 -1.0000 4459353 1581407127.70 151.4786 60.0006 32.0000 1.9753 1.9761 416.4137 416.6294 0.0325 -1.0000 -1.0000 4459431 1581407127.80 151.4786 60.0006 32.0000 1.9753 1.9761 416.3887 416.6059 0.0328 -1.0000 -1.0000 4459494 1581407127.90 151.4990 60.0006 32.0000 1.9750 1.9759 416.5749 416.7926 0.0328 -1.0000 -1.0000 4459572 1581407128.00 151.4990 60.0006 32.0000 1.9741 1.9749 416.7522 416.9689 0.0326 -1.0000 -1.0000 4500291 1581407128.10 151.4990 60.0006 32.0000 1.9741 1.9750 416.6685 416.8860 0.0328 -1.0000 -1.0000 4500353 1581407128.20 151.4990 60.0006 32.0000 1.9740 1.9749 416.5901 416.8074 0.0327 -1.0000 -1.0000 4500431 1581407128.30 151.4990 60.0006 32.0000 1.9754 1.9762 416.5039 416.7218 0.0329 -1.0000 -1.0000 4500494 1581407128.40 151.4894 60.0006 32.0000 1.9742 1.9751 416.5440 416.7616 0.0327 -1.0000 -1.0000 4500556 1581407128.50 151.4106 60.0006 32.0000 1.9745 1.9753 416.5999 416.8181 0.0330 -1.0000 -1.0000 4500634 1581407128.60 151.4106 60.0006 32.0000 1.9743 1.9751 416.7613 416.9776 0.0326 -1.0000 -1.0000 4500697 1581407128.70 151.4106 60.0006 32.0000 1.9748 1.9757 416.5535 416.7706 0.0326 -1.0000 -1.0000 4500759 1581407128.80 151.4106 60.0006 32.0000 1.9746 1.9754 416.5534 416.7699 0.0326 -1.0000 -1.0000 4500837 1581407128.90 151.4106 60.0006 32.0000 1.9755 1.9763 416.4965 416.7138 0.0327 -1.0000 -1.0000 4500884 1581407129.00 151.4652 60.0006 32.0000 1.9747 1.9756 416.5932 416.8103 0.0326 -1.0000 -1.0000 4500962 1581407129.10 151.5645 60.0006 32.0000 1.9738 1.9747 416.7198 416.9363 0.0327 -1.0000 -1.0000 4501025 1581407129.20 151.5645 60.0006 32.0000 1.9739 1.9747 416.7087 416.9251 0.0326 -1.0000 -1.0000 4501087 1581407129.30 151.5645 60.0006 32.0000 1.9740 1.9748 416.7656 416.9826 0.0327 -1.0000 -1.0000 4501150 1581407129.40 151.5645 60.0006 32.0000 1.9745 1.9754 416.5876 416.8046 0.0327 -1.0000 -1.0000 4501228 1581407129.50 151.5645 60.0006 32.0000 1.9746 1.9754 416.4710 416.6873 0.0326 -1.0000 -1.0000 4501291 1581407129.60 151.5923 60.0006 32.0000 1.9750 1.9759 416.4972 416.7141 0.0326 -1.0000 -1.0000 4501353 1581407129.70 151.5923 60.0006 32.0000 1.9744 1.9752 416.4899 416.7072 0.0328 -1.0000 -1.0000 4501431 1581407129.80 151.5923 60.0006 32.0000 1.9731 1.9740 416.7775 416.9949 0.0327 -1.0000 -1.0000 4501494 1581407129.90 151.5923 60.0006 32.0000 1.9740 1.9748 416.7372 416.9550 0.0329 -1.0000 -1.0000 4501572 1581407130.00 151.5923 60.0006 32.0000 1.9744 1.9753 416.6730 416.8913 0.0328 -1.0000 -1.0000 4501619 1581407130.10 151.5049 60.0006 32.0000 1.9745 1.9753 416.4549 416.6712 0.0325 -1.0000 -1.0000 4501916 1581407130.20 151.3944 60.0006 32.0000 1.9752 1.9760 416.4437 416.6593 0.0325 -1.0000 -1.0000 4501978 1581407130.30 151.3944 60.0006 32.0000 1.9743 1.9752 416.5571 416.7744 0.0328 -1.0000 -1.0000 4502041 1581407130.40 151.3944 60.0006 32.0000 1.9741 1.9750 416.7125 416.9297 0.0327 -1.0000 -1.0000 4502103 1581407130.50 151.3944 60.0006 32.0000 1.9737 1.9746 416.7083 416.9256 0.0327 -1.0000 -1.0000 4502181 1581407130.60 151.3944 60.0006 32.0000 1.9748 1.9757 416.7339 416.9510 0.0327 -1.0000 -1.0000 4502541 1581407130.70 151.3944 60.0006 32.0000 1.9744 1.9753 416.6137 416.8314 0.0327 -1.0000 -1.0000 4502603 1581407130.80 151.4940 60.0006 32.0000 1.9746 1.9754 416.5364 416.7527 0.0326 -1.0000 -1.0000 4502681 1581407130.90 151.4940 60.0006 32.0000 1.9743 1.9751 416.6666 416.8830 0.0326 -1.0000 -1.0000 4502744 1581407131.00 151.4940 60.0006 32.0000 1.9744 1.9752 416.7697 416.9874 0.0328 -1.0000 -1.0000 4502806 1581407131.10 151.4940 60.0006 32.0000 1.9743 1.9752 416.6754 416.8936 0.0328 -1.0000 -1.0000 4502884 1581407131.20 151.4940 60.0006 32.0000 1.9756 1.9765 416.5584 416.7759 0.0328 -1.0000 -1.0000 4502947 1581407131.30 151.4940 60.0006 32.0000 1.9749 1.9757 416.4958 416.7127 0.0327 -1.0000 -1.0000 4503010 1581407131.40 151.6219 60.0006 32.0000 1.9749 1.9757 416.5566 416.7731 0.0326 -1.0000 -1.0000 4503072 1581407131.50 151.6219 60.0006 32.0000 1.9748 1.9757 416.6110 416.8271 0.0326 -1.0000 -1.0000 4503134 1581407131.60 151.6219 60.0006 32.0000 1.9747 1.9755 416.6018 416.8200 0.0328 -1.0000 -1.0000 4503369 1581407131.70 151.6219 60.0006 32.0000 1.9737 1.9746 416.7707 416.9873 0.0326 -1.0000 -1.0000 4503447 1581407131.80 151.6219 60.0006 32.0000 1.9738 1.9746 416.6349 416.8511 0.0326 -1.0000 -1.0000 4503509 1581407131.90 151.4961 60.0006 32.0000 1.9743 1.9751 416.5866 416.8037 0.0327 -1.0000 -1.0000 4503587 1581407132.00 151.4421 60.0006 32.0000 1.9746 1.9755 416.6007 416.8178 0.0326 -1.0000 -1.0000 4503650 1581407132.10 151.4421 60.0006 32.0000 1.9739 1.9748 416.6549 416.8707 0.0325 -1.0000 -1.0000 4504087 1581407132.20 151.4421 60.0006 32.0000 1.9738 1.9746 416.6875 416.9034 0.0326 -1.0000 -1.0000 4504150 1581407132.30 151.4421 60.0006 32.0000 1.9742 1.9751 416.7282 416.9450 0.0326 -1.0000 -1.0000 4504213 1581407132.40 151.4421 60.0006 32.0000 1.9743 1.9752 416.6029 416.8188 0.0325 -1.0000 -1.0000 4504275 1581407132.50 151.3813 60.0006 32.0000 1.9743 1.9751 416.5482 416.7647 0.0326 -1.0000 -1.0000 4504353 1581407132.60 151.3813 60.0006 32.0000 1.9754 1.9762 416.5370 416.7533 0.0326 -1.0000 -1.0000 4504713 1581407132.70 151.3813 60.0006 32.0000 1.9741 1.9750 416.3802 416.5966 0.0326 -1.0000 -1.0000 4504775 1581407132.80 151.3813 60.0006 32.0000 1.9736 1.9745 416.6325 416.8494 0.0326 -1.0000 -1.0000 4504837 1581407132.90 151.3813 60.0006 32.0000 1.9733 1.9742 416.6812 416.8977 0.0326 -1.0000 -1.0000 4504900 1581407133.00 151.3813 60.0006 32.0000 1.9732 1.9740 416.6300 416.8473 0.0328 -1.0000 -1.0000 4504963 1581407133.10 151.5013 60.0006 32.0000 1.9747 1.9755 416.6319 416.8496 0.0327 -1.0000 -1.0000 4505041 1581407133.20 151.5013 60.0006 32.0000 1.9751 1.9759 416.6028 416.8197 0.0328 -1.0000 -1.0000 4505103 1581407133.30 151.5013 60.0006 32.0000 1.9749 1.9757 416.7140 416.9303 0.0326 -1.0000 -1.0000 4505166 1581407133.40 151.5013 60.0006 32.0000 1.9741 1.9750 416.6990 416.9163 0.0327 -1.0000 -1.0000 4505244 1581407133.50 151.5013 60.0006 32.0000 1.9743 1.9751 416.6250 416.8411 0.0325 -1.0000 -1.0000 4505307 1581407133.60 151.4692 60.0006 32.0000 1.9745 1.9753 416.6395 416.8563 0.0326 -1.0000 -1.0000 4505369 1581407133.70 151.4682 60.0006 32.0000 1.9750 1.9758 416.4880 416.7042 0.0326 -1.0000 -1.0000 4505447 1581407133.80 151.4682 60.0006 32.0000 1.9745 1.9753 416.4844 416.7013 0.0327 -1.0000 -1.0000 4505510 1581407133.90 151.4682 60.0006 32.0000 1.9741 1.9749 416.7127 416.9293 0.0326 -1.0000 -1.0000 4505572 1581407134.00 151.4682 60.0006 32.0000 1.9741 1.9749 416.7363 416.9532 0.0327 -1.0000 -1.0000 4505634 1581407134.10 151.4682 60.0006 32.0000 1.9747 1.9756 416.6974 416.9137 0.0325 -1.0000 -1.0000 4505697 1581407134.20 151.4612 60.0006 32.0000 1.9747 1.9755 416.6272 416.8434 0.0326 -1.0000 -1.0000 4506400 1581407134.30 151.4612 60.0006 32.0000 1.9749 1.9757 416.5707 416.7871 0.0326 -1.0000 -1.0000 4506463 1581407134.40 151.4612 60.0006 32.0000 1.9745 1.9754 416.6727 416.8894 0.0327 -1.0000 -1.0000 4506525 1581407134.50 151.4612 60.0006 32.0000 1.9741 1.9750 416.6530 416.8685 0.0325 -1.0000 -1.0000 4506603 1581407134.60 151.4612 60.0006 32.0000 1.9746 1.9754 416.7933 417.0101 0.0326 -1.0000 -1.0000 4506666 1581407134.70 151.4612 60.0006 32.0000 1.9742 1.9751 416.7355 416.9517 0.0325 -1.0000 -1.0000 4506728 1581407134.80 151.6090 60.0000 32.0000 1.9752 1.9760 416.7196 416.9360 0.0326 -1.0000 -1.0000 4506807 1581407134.90 151.6090 60.0000 32.0000 1.9746 1.9754 416.5363 416.7530 0.0326 -1.0000 -1.0000 4506869 1581407135.00 151.6090 60.0000 32.0000 1.9749 1.9757 416.5518 416.7677 0.0325 -1.0000 -1.0000 4506931 1581407135.10 151.6090 60.0000 32.0000 1.9739 1.9748 416.5252 416.7414 0.0326 -1.0000 -1.0000 4506994 1581407135.20 151.6090 60.0000 32.0000 1.9738 1.9747 416.5413 416.7579 0.0327 -1.0000 -1.0000 4507057 1581407135.30 151.6090 60.0000 32.0000 1.9733 1.9741 416.6150 416.8314 0.0326 -1.0000 -1.0000 4507119 1581407135.40 151.4337 60.0000 32.0000 1.9747 1.9756 416.5909 416.8074 0.0325 -1.0000 -1.0000 4507197 1581407135.50 151.4337 60.0000 32.0000 1.9751 1.9759 416.4772 416.6929 0.0326 -1.0000 -1.0000 4507260 1581407135.60 151.4337 60.0000 32.0000 1.9747 1.9755 416.4296 416.6469 0.0328 -1.0000 -1.0000 4507322 1581407135.70 151.4337 60.0000 32.0000 1.9745 1.9754 416.6291 416.8462 0.0327 -1.0000 -1.0000 4507572 1581407135.80 151.4337 60.0000 32.0000 1.9740 1.9748 416.7147 416.9319 0.0327 -1.0000 -1.0000 4507634 1581407135.90 151.4337 60.0000 32.0000 1.9737 1.9745 416.6793 416.8966 0.0327 -1.0000 -1.0000 4507713 1581407136.00 151.4337 60.0000 32.0000 1.9754 1.9762 416.6549 416.8725 0.0328 -1.0000 -1.0000 4507775 1581407136.10 151.4337 60.0000 32.0000 1.9745 1.9754 416.5030 416.7198 0.0326 -1.0000 -1.0000 4507837 1581407136.20 151.4337 60.0000 32.0000 1.9745 1.9753 416.4790 416.6960 0.0327 -1.0000 -1.0000 4508337 1581407136.30 151.4337 60.0000 32.0000 1.9747 1.9755 416.5130 416.7298 0.0326 -1.0000 -1.0000 4508400 1581407136.40 151.4337 60.0000 32.0000 1.9738 1.9747 416.6037 416.8198 0.0326 -1.0000 -1.0000 4508463 1581407136.50 151.5309 60.0000 32.0000 1.9741 1.9749 416.6776 416.8941 0.0326 -1.0000 -1.0000 4508556 1581407136.60 151.5309 60.0000 32.0000 1.9740 1.9748 416.5957 416.8128 0.0327 -1.0000 -1.0000 4508619 1581407136.70 151.5309 60.0000 32.0000 1.9738 1.9746 416.4809 416.6980 0.0327 -1.0000 -1.0000 4508681 1581407136.80 151.5309 60.0000 32.0000 1.9744 1.9752 416.4353 416.6513 0.0326 -1.0000 -1.0000 4508791 1581407136.90 151.5309 60.0000 32.0000 1.9740 1.9748 416.4963 416.7135 0.0327 -1.0000 -1.0000 4508853 1581407137.00 151.5309 60.0000 32.0000 1.9732 1.9740 416.5662 416.7826 0.0326 -1.0000 -1.0000 4508916 1581407137.10 151.5731 60.0000 32.0000 1.9732 1.9741 416.7449 416.9608 0.0326 -1.0000 -1.0000 4508978 1581407137.20 151.5731 60.0000 32.0000 1.9745 1.9753 416.6537 416.8704 0.0326 -1.0000 -1.0000 4509041 1581407137.30 151.5731 60.0000 32.0000 1.9753 1.9761 416.5445 416.7614 0.0327 -1.0000 -1.0000 4509166 1581407137.40 151.5731 60.0000 32.0000 1.9750 1.9758 416.5675 416.7843 0.0327 -1.0000 -1.0000 4509244 1581407137.50 151.5731 60.0000 32.0000 1.9749 1.9758 416.4530 416.6702 0.0327 -1.0000 -1.0000 4509307 1581407137.60 151.5731 60.0000 32.0000 1.9746 1.9755 416.6518 416.8695 0.0328 -1.0000 -1.0000 4509369 1581407137.70 151.3871 60.0000 32.0000 1.9735 1.9743 416.6240 416.8403 0.0325 -1.0000 -1.0000 4509447 1581407137.80 151.3871 60.0000 32.0000 1.9735 1.9744 416.6290 416.8448 0.0326 -1.0000 -1.0000 4509650 1581407137.90 151.3871 60.0000 32.0000 1.9743 1.9752 416.7142 416.9305 0.0326 -1.0000 -1.0000 4509728 1581407138.00 151.3871 60.0000 32.0000 1.9748 1.9756 416.5525 416.7695 0.0327 -1.0000 -1.0000 4509791 1581407138.10 151.3871 60.0000 32.0000 1.9750 1.9759 416.5130 416.7296 0.0326 -1.0000 -1.0000 4509853 1581407138.20 151.4737 60.0000 32.0000 1.9740 1.9749 416.5888 416.8058 0.0327 -1.0000 -1.0000 4509931 1581407138.30 151.5170 60.0000 32.0000 1.9733 1.9742 416.6182 416.8353 0.0327 -1.0000 -1.0000 4510556 1581407138.40 151.5170 60.0000 32.0000 1.9735 1.9744 416.7768 416.9942 0.0327 -1.0000 -1.0000 4510619 1581407138.50 151.5170 60.0000 32.0000 1.9738 1.9746 416.6596 416.8768 0.0327 -1.0000 -1.0000 4510697 1581407138.60 151.5170 60.0000 32.0000 1.9743 1.9751 416.5959 416.8129 0.0327 -1.0000 -1.0000 4510759 1581407138.70 151.5170 60.0000 32.0000 1.9741 1.9749 416.5727 416.7902 0.0328 -1.0000 -1.0000 4510822 1581407138.80 151.5165 60.0000 32.0000 1.9736 1.9744 416.5710 416.7886 0.0328 -1.0000 -1.0000 4510884 1581407138.90 151.5165 60.0000 32.0000 1.9735 1.9743 416.7156 416.9329 0.0327 -1.0000 -1.0000 4510947 1581407139.00 151.5165 60.0000 32.0000 1.9739 1.9747 416.6552 416.8725 0.0326 -1.0000 -1.0000 4511025 1581407139.10 151.5165 60.0000 32.0000 1.9744 1.9753 416.4752 416.6920 0.0327 -1.0000 -1.0000 4511087 1581407139.20 151.5165 60.0000 32.0000 1.9743 1.9751 416.4784 416.6966 0.0327 -1.0000 -1.0000 4511150 1581407139.30 151.4801 60.0000 32.0000 1.9739 1.9747 416.4469 416.6626 0.0325 -1.0000 -1.0000 4511212 1581407139.40 151.3969 60.0000 32.0000 1.9739 1.9747 416.5973 416.8133 0.0326 -1.0000 -1.0000 4511291 1581407139.50 151.3969 60.0000 32.0000 1.9734 1.9743 416.7141 416.9310 0.0327 -1.0000 -1.0000 4511353 1581407139.60 151.3969 60.0000 32.0000 1.9732 1.9740 416.6537 416.8711 0.0328 -1.0000 -1.0000 4511416 1581407139.70 151.3969 60.0000 32.0000 1.9748 1.9757 416.5316 416.7503 0.0329 -1.0000 -1.0000 4511494 1581407139.80 151.3969 60.0000 32.0000 1.9744 1.9753 416.5314 416.7481 0.0327 -1.0000 -1.0000 4511557 1581407139.90 151.4631 60.0003 32.0000 1.9744 1.9753 416.6419 416.8590 0.0327 -1.0000 -1.0000 4511634 1581407140.00 151.4705 60.0003 32.0000 1.9737 1.9745 416.6275 416.8447 0.0327 -1.0000 -1.0000 4511697 1581407140.10 151.4705 60.0003 32.0000 1.9737 1.9745 416.7492 416.9670 0.0328 -1.0000 -1.0000 4511760 1581407140.20 151.4705 60.0003 32.0000 1.9747 1.9756 416.6881 416.9052 0.0327 -1.0000 -1.0000 4511822 1581407140.30 151.4705 60.0003 32.0000 1.9746 1.9755 416.5584 416.7770 0.0329 -1.0000 -1.0000 4512150 1581407140.40 151.4705 60.0003 32.0000 1.9745 1.9754 416.5296 416.7472 0.0327 -1.0000 -1.0000 4512213 1581407140.50 151.4750 60.0003 32.0000 1.9742 1.9750 416.5610 416.7776 0.0326 -1.0000 -1.0000 4512291 1581407140.60 151.4750 60.0003 32.0000 1.9737 1.9746 416.6073 416.8246 0.0327 -1.0000 -1.0000 4512353 1581407140.70 151.4750 60.0003 32.0000 1.9733 1.9742 416.6925 416.9096 0.0327 -1.0000 -1.0000 4512416 1581407140.80 151.4750 60.0003 32.0000 1.9733 1.9742 416.6682 416.8864 0.0329 -1.0000 -1.0000 4512478 1581407140.90 151.4750 60.0003 32.0000 1.9735 1.9744 416.5830 416.7999 0.0327 -1.0000 -1.0000 4512807 1581407141.00 151.4806 60.0003 32.0000 1.9738 1.9746 416.4281 416.6449 0.0326 -1.0000 -1.0000 4512869 1581407141.10 151.4863 60.0003 32.0000 1.9736 1.9744 416.5726 416.7889 0.0326 -1.0000 -1.0000 4512947 1581407141.20 151.4863 60.0003 32.0000 1.9731 1.9739 416.6584 416.8753 0.0327 -1.0000 -1.0000 4513010 1581407141.30 151.4863 60.0003 32.0000 1.9732 1.9741 416.7041 416.9212 0.0328 -1.0000 -1.0000 4513072 1581407141.40 151.4863 60.0003 32.0000 1.9737 1.9745 416.6190 416.8372 0.0329 -1.0000 -1.0000 4513322 1581407141.50 151.4863 60.0003 32.0000 1.9741 1.9750 416.5804 416.7982 0.0328 -1.0000 -1.0000 4513384 1581407141.60 151.4863 60.0003 32.0000 1.9750 1.9758 416.4573 416.6751 0.0328 -1.0000 -1.0000 4513447 1581407141.70 151.3461 60.0003 32.0000 1.9746 1.9755 416.5179 416.7356 0.0328 -1.0000 -1.0000 4513510 1581407141.80 151.3461 60.0003 32.0000 1.9744 1.9752 416.6473 416.8645 0.0328 -1.0000 -1.0000 4513587 1581407141.90 151.3461 60.0003 32.0000 1.9733 1.9741 416.6773 416.8952 0.0328 -1.0000 -1.0000 4513822 1581407142.00 151.3461 60.0003 32.0000 1.9733 1.9742 416.6817 416.8994 0.0328 -1.0000 -1.0000 4513884 1581407142.10 151.3461 60.0003 32.0000 1.9745 1.9754 416.5172 416.7345 0.0328 -1.0000 -1.0000 4513947 1581407142.20 151.3983 60.0003 32.0000 1.9752 1.9761 416.5660 416.7840 0.0329 -1.0000 -1.0000 4514010 1581407142.30 151.4230 60.0003 32.0000 1.9742 1.9751 416.6461 416.8637 0.0327 -1.0000 -1.0000 4514072 1581407142.40 151.4230 60.0003 32.0000 1.9736 1.9745 416.7295 416.9478 0.0328 -1.0000 -1.0000 4514306 1581407142.50 151.4230 60.0003 32.0000 1.9735 1.9744 416.7877 417.0056 0.0328 -1.0000 -1.0000 4514384 1581407142.60 151.4230 60.0003 32.0000 1.9744 1.9752 416.6733 416.8913 0.0328 -1.0000 -1.0000 4514447 1581407142.70 151.4290 60.0003 32.0000 1.9748 1.9757 416.6028 416.8211 0.0329 -1.0000 -1.0000 4514509 1581407142.80 151.6064 60.0003 32.0000 1.9743 1.9752 416.6397 416.8575 0.0328 -1.0000 -1.0000 4514572 1581407142.90 151.6064 60.0003 32.0000 1.9735 1.9743 416.7512 416.9691 0.0329 -1.0000 -1.0000 4514947 1581407143.00 151.6064 60.0003 32.0000 1.9737 1.9746 416.8079 417.0255 0.0328 -1.0000 -1.0000 4515009 1581407143.10 151.6064 60.0003 32.0000 1.9730 1.9739 416.8070 417.0253 0.0329 -1.0000 -1.0000 4515087 1581407143.20 151.6064 60.0003 32.0000 1.9738 1.9747 416.6131 416.8309 0.0328 -1.0000 -1.0000 4515150 1581407143.30 151.3988 60.0003 32.0000 1.9742 1.9750 416.5886 416.8066 0.0328 -1.0000 -1.0000 4515213 1581407143.40 151.3742 60.0003 32.0000 1.9732 1.9740 416.6359 416.8535 0.0328 -1.0000 -1.0000 4515431 1581407143.50 151.3742 60.0003 32.0000 1.9741 1.9749 416.7029 416.9213 0.0329 -1.0000 -1.0000 4515494 1581407143.60 151.3742 60.0003 32.0000 1.9738 1.9746 416.7219 416.9403 0.0329 -1.0000 -1.0000 4515557 1581407143.70 151.3742 60.0003 32.0000 1.9744 1.9752 416.5701 416.7870 0.0327 -1.0000 -1.0000 4515634 1581407143.80 151.3742 60.0003 32.0000 1.9747 1.9755 416.6030 416.8205 0.0328 -1.0000 -1.0000 4515697 1581407143.90 151.3742 60.0003 32.0000 1.9752 1.9760 416.5479 416.7651 0.0327 -1.0000 -1.0000 4515760 1581407144.00 151.4443 60.0003 32.0000 1.9752 1.9761 416.7986 417.0159 0.0327 -1.0000 -1.0000 4515822 1581407144.10 151.4443 60.0003 32.0000 1.9742 1.9750 416.8188 417.0370 0.0329 -1.0000 -1.0000 4515884 1581407144.20 151.4443 60.0003 32.0000 1.9732 1.9740 416.7949 417.0128 0.0328 -1.0000 -1.0000 4515963 1581407144.30 151.4443 60.0003 32.0000 1.9745 1.9753 416.7509 416.9687 0.0327 -1.0000 -1.0000 4516025 1581407144.40 151.4353 60.0003 32.0000 1.9753 1.9761 416.5975 416.8149 0.0328 -1.0000 -1.0000 4516087 1581407144.50 151.4494 60.0003 32.0000 1.9743 1.9752 416.6811 416.8980 0.0326 -1.0000 -1.0000 4516166 1581407144.60 151.4494 60.0003 32.0000 1.9747 1.9755 416.7362 416.9532 0.0327 -1.0000 -1.0000 4516228 1581407144.70 151.4494 60.0003 32.0000 1.9748 1.9756 416.7863 417.0046 0.0329 -1.0000 -1.0000 4516291 1581407144.80 151.4494 60.0003 32.0000 1.9744 1.9753 416.7477 416.9652 0.0327 -1.0000 -1.0000 4516353 1581407144.90 151.4494 60.0003 32.0000 1.9752 1.9761 416.5839 416.8018 0.0328 -1.0000 -1.0000 4517087 1581407145.00 151.4494 60.0003 32.0000 1.9750 1.9759 416.5811 416.7987 0.0328 -1.0000 -1.0000 4517181 1581407145.10 151.4994 60.0006 32.0000 1.9744 1.9752 416.5791 416.7972 0.0329 -1.0000 -1.0000 4517259 1581407145.20 151.4994 60.0006 32.0000 1.9741 1.9750 416.7255 416.9439 0.0329 -1.0000 -1.0000 4517322 1581407145.30 151.4994 60.0006 32.0000 1.9740 1.9748 416.7163 416.9349 0.0329 -1.0000 -1.0000 4517384 1581407145.40 151.4994 60.0006 32.0000 1.9739 1.9747 416.7158 416.9335 0.0328 -1.0000 -1.0000 4517447 1581407145.50 151.4994 60.0006 32.0000 1.9746 1.9754 416.5040 416.7219 0.0328 -1.0000 -1.0000 4517510 1581407145.60 151.4985 60.0006 32.0000 1.9749 1.9757 416.4180 416.6359 0.0328 -1.0000 -1.0000 4517572 1581407145.70 151.4959 60.0006 32.0000 1.9746 1.9754 416.5427 416.7605 0.0328 -1.0000 -1.0000 4517650 1581407145.80 151.4959 60.0006 32.0000 1.9734 1.9742 416.7492 416.9668 0.0327 -1.0000 -1.0000 4517713 1581407145.90 151.4959 60.0006 32.0000 1.9741 1.9750 416.7335 416.9515 0.0329 -1.0000 -1.0000 4517791 1581407146.00 151.4959 60.0006 32.0000 1.9736 1.9744 416.7706 416.9887 0.0328 -1.0000 -1.0000 4517853 1581407146.10 151.4959 60.0006 32.0000 1.9742 1.9750 416.6509 416.8686 0.0328 -1.0000 -1.0000 4517916 1581407146.20 151.5157 60.0006 32.0000 1.9752 1.9761 416.6268 416.8447 0.0328 -1.0000 -1.0000 4517994 1581407146.30 151.5600 60.0006 32.0000 1.9749 1.9757 416.5210 416.7376 0.0326 -1.0000 -1.0000 4518057 1581407146.40 151.5600 60.0006 32.0000 1.9753 1.9762 416.4837 416.7011 0.0329 -1.0000 -1.0000 4518119 1581407146.50 151.5600 60.0006 32.0000 1.9746 1.9754 416.5647 416.7837 0.0329 -1.0000 -1.0000 4518572 1581407146.60 151.5600 60.0006 32.0000 1.9747 1.9756 416.6513 416.8681 0.0328 -1.0000 -1.0000 4518634 1581407146.70 151.5600 60.0006 32.0000 1.9746 1.9755 416.5285 416.7462 0.0328 -1.0000 -1.0000 4518697 1581407146.80 151.5600 60.0006 32.0000 1.9746 1.9754 416.4549 416.6729 0.0328 -1.0000 -1.0000 4518775 1581407146.90 151.5600 60.0006 32.0000 1.9749 1.9757 416.5014 416.7191 0.0328 -1.0000 -1.0000 4518837 1581407147.00 151.5600 60.0006 32.0000 1.9742 1.9751 416.6621 416.8797 0.0328 -1.0000 -1.0000 4519072 1581407147.10 151.5600 60.0006 32.0000 1.9737 1.9746 416.7324 416.9503 0.0328 -1.0000 -1.0000 4519134 1581407147.20 151.5600 60.0006 32.0000 1.9742 1.9750 416.7858 417.0034 0.0328 -1.0000 -1.0000 4519197 1581407147.30 151.4707 60.0006 32.0000 1.9754 1.9763 416.6153 416.8327 0.0327 -1.0000 -1.0000 4519260 1581407147.40 151.4455 60.0006 32.0000 1.9748 1.9756 416.5231 416.7404 0.0327 -1.0000 -1.0000 4519337 1581407147.50 151.4455 60.0006 32.0000 1.9748 1.9757 416.4417 416.6588 0.0327 -1.0000 -1.0000 4519557 1581407147.60 151.4455 60.0006 32.0000 1.9742 1.9750 416.5629 416.7797 0.0326 -1.0000 -1.0000 4519619 1581407147.70 151.4455 60.0006 32.0000 1.9742 1.9750 416.6362 416.8546 0.0329 -1.0000 -1.0000 4519681 1581407147.80 151.4455 60.0006 32.0000 1.9745 1.9753 416.6704 416.8888 0.0328 -1.0000 -1.0000 4519760 1581407147.90 151.4884 60.0006 32.0000 1.9747 1.9755 416.6096 416.8275 0.0329 -1.0000 -1.0000 4519822 1581407148.00 151.5056 60.0006 32.0000 1.9760 1.9768 416.5566 416.7746 0.0329 -1.0000 -1.0000 4520072 1581407148.10 151.5056 60.0006 32.0000 1.9753 1.9762 416.5951 416.8133 0.0328 -1.0000 -1.0000 4520134 1581407148.20 151.5056 60.0006 32.0000 1.9745 1.9754 416.7855 417.0029 0.0327 -1.0000 -1.0000 4520213 1581407148.30 151.5056 60.0006 32.0000 1.9743 1.9752 416.6858 416.9037 0.0328 -1.0000 -1.0000 4520275 1581407148.40 151.5056 60.0006 32.0000 1.9747 1.9755 416.6610 416.8787 0.0328 -1.0000 -1.0000 4520338 1581407148.50 151.5056 60.0006 32.0000 1.9753 1.9762 416.5299 416.7481 0.0329 -1.0000 -1.0000 4520541 1581407148.60 151.6320 60.0006 32.0000 1.9753 1.9761 416.5265 416.7436 0.0328 -1.0000 -1.0000 4520603 1581407148.70 151.6320 60.0006 32.0000 1.9741 1.9750 416.5343 416.7523 0.0328 -1.0000 -1.0000 4520666 1581407148.80 151.6320 60.0006 32.0000 1.9748 1.9757 416.6335 416.8522 0.0330 -1.0000 -1.0000 4520728 1581407148.90 151.6320 60.0006 32.0000 1.9739 1.9747 416.6954 416.9145 0.0329 -1.0000 -1.0000 4520791 1581407149.00 151.6320 60.0006 32.0000 1.9753 1.9762 416.6113 416.8291 0.0328 -1.0000 -1.0000 4520853 1581407149.10 151.6272 60.0006 32.0000 1.9755 1.9764 416.5315 416.7497 0.0329 -1.0000 -1.0000 4520931 1581407149.20 151.6272 60.0006 32.0000 1.9754 1.9763 416.5177 416.7355 0.0329 -1.0000 -1.0000 4520994 1581407149.30 151.6272 60.0006 32.0000 1.9748 1.9757 416.5904 416.8093 0.0330 -1.0000 -1.0000 4521056 1581407149.40 151.6272 60.0006 32.0000 1.9735 1.9744 416.7022 416.9216 0.0330 -1.0000 -1.0000 4521134 1581407149.50 151.6272 60.0006 32.0000 1.9740 1.9749 416.7056 416.9238 0.0329 -1.0000 -1.0000 4521197 1581407149.60 151.5759 60.0002 32.0000 1.9743 1.9751 416.6511 416.8690 0.0328 -1.0000 -1.0000 4521697 1581407149.70 151.5340 59.9999 32.0000 1.9744 1.9752 416.5658 416.7845 0.0329 -1.0000 -1.0000 4521760 1581407149.80 151.5340 59.9999 32.0000 1.9754 1.9763 416.5102 416.7280 0.0328 -1.0000 -1.0000 4521838 1581407149.90 151.5340 59.9999 32.0000 1.9744 1.9753 416.6125 416.8302 0.0328 -1.0000 -1.0000 4521931 1581407150.00 151.5340 59.9999 32.0000 1.9742 1.9750 416.6914 416.9089 0.0328 -1.0000 -1.0000 4521994 1581407150.10 151.5340 59.9999 32.0000 1.9746 1.9755 416.6918 416.9101 0.0329 -1.0000 -1.0000 4522057 1581407150.20 151.6085 59.9999 32.0000 1.9738 1.9747 416.6597 416.8779 0.0328 -1.0000 -1.0000 4522134 1581407150.30 151.6085 59.9999 32.0000 1.9746 1.9755 416.5287 416.7462 0.0328 -1.0000 -1.0000 4522197 1581407150.40 151.6085 59.9999 32.0000 1.9758 1.9767 416.4715 416.6900 0.0329 -1.0000 -1.0000 4522259 1581407150.50 151.6085 59.9999 32.0000 1.9753 1.9761 416.6008 416.8182 0.0327 -1.0000 -1.0000 4522338 1581407150.60 151.6085 59.9999 32.0000 1.9745 1.9753 416.6173 416.8370 0.0331 -1.0000 -1.0000 4522400 1581407150.70 151.6085 59.9999 32.0000 1.9744 1.9753 416.7521 416.9706 0.0329 -1.0000 -1.0000 4522463 1581407150.80 151.6188 59.9999 32.0000 1.9750 1.9758 416.6902 416.9089 0.0329 -1.0000 -1.0000 4522525 1581407150.90 151.6188 59.9999 32.0000 1.9748 1.9757 416.5839 416.8029 0.0330 -1.0000 -1.0000 4522587 1581407151.00 151.6188 59.9999 32.0000 1.9747 1.9756 416.5125 416.7312 0.0329 -1.0000 -1.0000 4522666 1581407151.10 151.6188 59.9999 32.0000 1.9738 1.9746 416.6108 416.8292 0.0329 -1.0000 -1.0000 4522838 1581407151.20 151.6188 59.9999 32.0000 1.9743 1.9752 416.6823 416.9015 0.0330 -1.0000 -1.0000 4522916 1581407151.30 151.6188 59.9999 32.0000 1.9742 1.9750 416.6828 416.9015 0.0329 -1.0000 -1.0000 4522978 1581407151.40 151.6188 59.9999 32.0000 1.9748 1.9757 416.7107 416.9302 0.0331 -1.0000 -1.0000 4523041 1581407151.50 151.6188 59.9999 32.0000 1.9752 1.9760 416.6008 416.8202 0.0330 -1.0000 -1.0000 4523103 1581407151.60 151.6188 59.9999 32.0000 1.9751 1.9760 416.5095 416.7287 0.0330 -1.0000 -1.0000 4523838 1581407151.70 151.6188 59.9999 32.0000 1.9746 1.9755 416.5443 416.7624 0.0328 -1.0000 -1.0000 4523900 1581407151.80 151.6188 59.9999 32.0000 1.9740 1.9748 416.7660 416.9843 0.0329 -1.0000 -1.0000 4523963 1581407151.90 151.4036 59.9999 32.0000 1.9739 1.9748 416.6703 416.8891 0.0329 -1.0000 -1.0000 4524057 1581407152.00 151.4036 59.9999 32.0000 1.9748 1.9757 416.5586 416.7770 0.0329 -1.0000 -1.0000 4524119 1581407152.10 151.4036 59.9999 32.0000 1.9748 1.9757 416.5702 416.7879 0.0328 -1.0000 -1.0000 4524181 1581407152.20 151.4036 59.9999 32.0000 1.9745 1.9753 416.7079 416.9262 0.0329 -1.0000 -1.0000 4524260 1581407152.30 151.4036 59.9999 32.0000 1.9738 1.9746 416.7739 416.9927 0.0330 -1.0000 -1.0000 4524322 1581407152.40 151.4518 59.9999 32.0000 1.9741 1.9750 416.9445 417.1641 0.0331 -1.0000 -1.0000 4524384 1581407152.50 151.4757 59.9999 32.0000 1.9755 1.9764 416.6783 416.8977 0.0330 -1.0000 -1.0000 4524463 1581407152.60 151.4757 59.9999 32.0000 1.9748 1.9756 416.4900 416.7095 0.0332 -1.0000 -1.0000 4524525 1581407152.70 151.4757 59.9999 32.0000 1.9750 1.9758 416.4941 416.7128 0.0329 -1.0000 -1.0000 4524587 1581407152.80 151.4757 59.9999 32.0000 1.9742 1.9751 416.5371 416.7554 0.0329 -1.0000 -1.0000 4524666 1581407152.90 151.4757 59.9999 32.0000 1.9741 1.9749 416.6703 416.8892 0.0330 -1.0000 -1.0000 4524728 1581407153.00 151.4813 59.9999 32.0000 1.9742 1.9750 416.7241 416.9448 0.0332 -1.0000 -1.0000 4524791 1581407153.10 151.5325 59.9999 32.0000 1.9757 1.9766 416.6585 416.8779 0.0330 -1.0000 -1.0000 4524853 1581407153.20 151.5325 59.9999 32.0000 1.9754 1.9763 416.5433 416.7625 0.0330 -1.0000 -1.0000 4525072 1581407153.30 151.5325 59.9999 32.0000 1.9742 1.9751 416.7261 416.9448 0.0329 -1.0000 -1.0000 4525134 1581407153.40 151.5325 59.9999 32.0000 1.9742 1.9750 416.7329 416.9513 0.0329 -1.0000 -1.0000 4525213 1581407153.50 151.5325 59.9999 32.0000 1.9749 1.9758 416.7438 416.9630 0.0330 -1.0000 -1.0000 4525275 1581407153.60 151.5325 59.9999 32.0000 1.9750 1.9759 416.6631 416.8819 0.0329 -1.0000 -1.0000 4525338 1581407153.70 151.5325 59.9999 32.0000 1.9751 1.9760 416.4980 416.7165 0.0330 -1.0000 -1.0000 4525416 1581407153.80 151.5325 59.9999 32.0000 1.9745 1.9753 416.5313 416.7510 0.0331 -1.0000 -1.0000 4525478 1581407153.90 151.5325 59.9999 32.0000 1.9742 1.9751 416.5494 416.7697 0.0331 -1.0000 -1.0000 4525541 1581407154.00 151.5325 59.9999 32.0000 1.9731 1.9739 416.7376 416.9563 0.0330 -1.0000 -1.0000 4525603 1581407154.10 151.4903 59.9999 32.0000 1.9740 1.9749 416.6617 416.8811 0.0331 -1.0000 -1.0000 4525666 1581407154.20 151.4341 59.9999 32.0000 1.9750 1.9759 416.7083 416.9275 0.0331 -1.0000 -1.0000 4526587 1581407154.30 151.4341 59.9999 32.0000 1.9750 1.9758 416.5714 416.7920 0.0332 -1.0000 -1.0000 4526650 1581407154.40 151.4341 59.9999 32.0000 1.9743 1.9752 416.6474 416.8666 0.0329 -1.0000 -1.0000 4526713 1581407154.50 151.4341 59.9999 32.0000 1.9740 1.9749 416.7308 416.9515 0.0332 -1.0000 -1.0000 4526791 1581407154.60 151.4341 59.9999 32.0000 1.9742 1.9751 416.8382 417.0572 0.0330 -1.0000 -1.0000 4526853 1581407154.70 151.4425 59.9999 32.0000 1.9742 1.9751 416.6954 416.9150 0.0331 -1.0000 -1.0000 4526916 1581407154.80 151.4425 59.9999 32.0000 1.9745 1.9754 416.5566 416.7765 0.0331 -1.0000 -1.0000 4526994 1581407154.90 151.4425 59.9999 32.0000 1.9746 1.9754 416.4591 416.6786 0.0331 -1.0000 -1.0000 4527056 1581407155.00 151.4425 59.9999 32.0000 1.9748 1.9756 416.5011 416.7206 0.0331 -1.0000 -1.0000 4527119 1581407155.10 151.4425 59.9999 32.0000 1.9735 1.9744 416.6357 416.8558 0.0331 -1.0000 -1.0000 4527181 1581407155.20 151.4425 59.9999 32.0000 1.9731 1.9739 416.6858 416.9051 0.0330 -1.0000 -1.0000 4527244 1581407155.30 151.3802 59.9999 32.0000 1.9737 1.9746 416.6089 416.8284 0.0331 -1.0000 -1.0000 4527306 1581407155.40 151.3802 59.9999 32.0000 1.9741 1.9750 416.4283 416.6489 0.0332 -1.0000 -1.0000 4527384 1581407155.50 151.3802 59.9999 32.0000 1.9747 1.9755 416.5628 416.7822 0.0331 -1.0000 -1.0000 4527447 1581407155.60 151.3802 59.9999 32.0000 1.9737 1.9746 416.7185 416.9375 0.0329 -1.0000 -1.0000 4527510 1581407155.70 151.3802 59.9999 32.0000 1.9737 1.9746 416.6872 416.9061 0.0330 -1.0000 -1.0000 4527587 1581407155.80 151.4630 59.9999 32.0000 1.9748 1.9756 416.6546 416.8740 0.0331 -1.0000 -1.0000 4527650 1581407155.90 151.5873 59.9999 32.0000 1.9753 1.9762 416.5374 416.7571 0.0331 -1.0000 -1.0000 4527713 1581407156.00 151.5873 59.9999 32.0000 1.9745 1.9753 416.5100 416.7302 0.0331 -1.0000 -1.0000 4527775 1581407156.10 151.5873 59.9999 32.0000 1.9747 1.9756 416.5501 416.7696 0.0331 -1.0000 -1.0000 4527838 1581407156.20 151.5873 59.9999 32.0000 1.9740 1.9748 416.5709 416.7905 0.0331 -1.0000 -1.0000 4527916 1581407156.30 151.5873 59.9999 32.0000 1.9736 1.9745 416.7616 416.9814 0.0331 -1.0000 -1.0000 4527994 1581407156.40 151.5468 59.9999 32.0000 1.9737 1.9746 416.7347 416.9544 0.0331 -1.0000 -1.0000 4528057 1581407156.50 151.5468 59.9999 32.0000 1.9746 1.9755 416.7856 417.0056 0.0332 -1.0000 -1.0000 4528119 1581407156.60 151.5468 59.9999 32.0000 1.9749 1.9758 416.5600 416.7804 0.0331 -1.0000 -1.0000 4528181 1581407156.70 151.5468 59.9999 32.0000 1.9731 1.9739 416.6533 416.8727 0.0330 -1.0000 -1.0000 4528259 1581407156.80 151.5468 59.9999 32.0000 1.9733 1.9741 416.7401 416.9592 0.0330 -1.0000 -1.0000 4528322 1581407156.90 151.5447 59.9999 32.0000 1.9739 1.9748 416.6800 416.8993 0.0330 -1.0000 -1.0000 4528384 1581407157.00 151.5435 59.9999 32.0000 1.9745 1.9754 416.5458 416.7653 0.0331 -1.0000 -1.0000 4528447 1581407157.10 151.5435 59.9999 32.0000 1.9758 1.9767 416.5637 416.7843 0.0333 -1.0000 -1.0000 4528525 1581407157.20 151.5435 59.9999 32.0000 1.9746 1.9754 416.5854 416.8059 0.0332 -1.0000 -1.0000 4528587 1581407157.30 151.5435 59.9999 32.0000 1.9739 1.9748 416.7102 416.9297 0.0330 -1.0000 -1.0000 4528650 1581407157.40 151.5435 59.9999 32.0000 1.9748 1.9757 416.7506 416.9704 0.0332 -1.0000 -1.0000 4528713 1581407157.50 151.5799 59.9999 32.0000 1.9747 1.9755 416.5464 416.7653 0.0330 -1.0000 -1.0000 4528775 1581407157.60 151.5799 59.9999 32.0000 1.9751 1.9760 416.4454 416.6650 0.0332 -1.0000 -1.0000 4528837 1581407157.70 151.5799 59.9999 32.0000 1.9748 1.9757 416.4879 416.7074 0.0330 -1.0000 -1.0000 4528916 1581407157.80 151.5799 59.9999 32.0000 1.9742 1.9751 416.7630 416.9829 0.0331 -1.0000 -1.0000 4529853 1581407157.90 151.5799 59.9999 32.0000 1.9746 1.9755 416.7651 416.9840 0.0329 -1.0000 -1.0000 4529916 1581407158.00 151.5908 59.9999 32.0000 1.9741 1.9750 416.6375 416.8574 0.0332 -1.0000 -1.0000 4529978 1581407158.10 151.6142 59.9999 32.0000 1.9741 1.9749 416.4648 416.6835 0.0330 -1.0000 -1.0000 4530041 1581407158.20 151.6142 59.9999 32.0000 1.9741 1.9750 416.5206 416.7403 0.0331 -1.0000 -1.0000 4530119 1581407158.30 151.6142 59.9999 32.0000 1.9748 1.9756 416.6903 416.9108 0.0332 -1.0000 -1.0000 4530181 1581407158.40 151.6142 59.9999 32.0000 1.9742 1.9751 416.7064 416.9249 0.0329 -1.0000 -1.0000 4530244 1581407158.50 151.6142 59.9999 32.0000 1.9738 1.9747 416.7712 416.9910 0.0331 -1.0000 -1.0000 4530322 1581407158.60 151.4634 59.9999 32.0000 1.9745 1.9754 416.6425 416.8630 0.0332 -1.0000 -1.0000 4530384 1581407158.70 151.4634 59.9999 32.0000 1.9747 1.9756 416.5388 416.7570 0.0329 -1.0000 -1.0000 4530447 1581407158.80 151.4634 59.9999 32.0000 1.9757 1.9766 416.5197 416.7387 0.0331 -1.0000 -1.0000 4530509 1581407158.90 151.4634 59.9999 32.0000 1.9745 1.9754 416.6761 416.8955 0.0330 -1.0000 -1.0000 4530572 1581407159.00 151.4634 59.9999 32.0000 1.9743 1.9751 416.7187 416.9380 0.0330 -1.0000 -1.0000 4530634 1581407159.10 151.4897 59.9999 32.0000 1.9749 1.9758 416.6771 416.8963 0.0330 -1.0000 -1.0000 4530713 1581407159.20 151.4920 59.9999 32.0000 1.9754 1.9762 416.5097 416.7297 0.0332 -1.0000 -1.0000 4530775 1581407159.30 151.4920 59.9999 32.0000 1.9748 1.9757 416.5570 416.7775 0.0331 -1.0000 -1.0000 4531087 1581407159.40 151.4920 59.9999 32.0000 1.9739 1.9747 416.6055 416.8250 0.0331 -1.0000 -1.0000 4531166 1581407159.50 151.4920 59.9999 32.0000 1.9735 1.9744 416.6935 416.9136 0.0331 -1.0000 -1.0000 4531228 1581407159.60 151.4873 59.9999 32.0000 1.9736 1.9745 416.7107 416.9308 0.0331 -1.0000 -1.0000 4531291 1581407159.70 151.4274 59.9999 32.0000 1.9738 1.9747 416.5733 416.7929 0.0331 -1.0000 -1.0000 4531353 1581407159.80 151.4274 59.9999 32.0000 1.9746 1.9754 416.5555 416.7756 0.0331 -1.0000 -1.0000 4531416 1581407159.90 151.4274 59.9999 32.0000 1.9749 1.9758 416.4471 416.6664 0.0330 -1.0000 -1.0000 4532275 1581407160.00 151.4274 59.9999 32.0000 1.9738 1.9746 416.5269 416.7459 0.0330 -1.0000 -1.0000 4532337 1581407160.10 151.4274 59.9999 32.0000 1.9735 1.9744 416.6531 416.8731 0.0332 -1.0000 -1.0000 4532400 1581407160.20 151.4274 59.9999 32.0000 1.9744 1.9752 416.6760 416.8950 0.0330 -1.0000 -1.0000 4532478 1581407160.30 151.4265 59.9999 32.0000 1.9753 1.9761 416.5545 416.7742 0.0330 -1.0000 -1.0000 4532541 1581407160.40 151.4041 59.9999 32.0000 1.9746 1.9755 416.5107 416.7304 0.0331 -1.0000 -1.0000 4532603 1581407160.50 151.4041 59.9999 32.0000 1.9742 1.9750 416.6071 416.8257 0.0330 -1.0000 -1.0000 4532666 1581407160.60 151.4041 59.9999 32.0000 1.9739 1.9748 416.7434 416.9624 0.0330 -1.0000 -1.0000 4532728 1581407160.70 151.4041 59.9999 32.0000 1.9737 1.9745 416.7612 416.9806 0.0331 -1.0000 -1.0000 4532791 1581407160.80 151.4041 59.9999 32.0000 1.9739 1.9748 416.6545 416.8749 0.0331 -1.0000 -1.0000 4532869 1581407160.90 151.4582 59.9999 32.0000 1.9745 1.9754 416.6514 416.8706 0.0330 -1.0000 -1.0000 4532931 1581407161.00 151.4590 59.9999 32.0000 1.9756 1.9765 416.5712 416.7909 0.0331 -1.0000 -1.0000 4532994 1581407161.10 151.4590 59.9999 32.0000 1.9753 1.9762 416.5911 416.8106 0.0331 -1.0000 -1.0000 4533072 1581407161.20 151.4590 59.9999 32.0000 1.9742 1.9751 416.7469 416.9664 0.0331 -1.0000 -1.0000 4533134 1581407161.30 151.4590 59.9999 32.0000 1.9741 1.9750 416.7271 416.9463 0.0330 -1.0000 -1.0000 4533197 1581407161.40 151.4690 59.9999 32.0000 1.9746 1.9754 416.7439 416.9630 0.0331 -1.0000 -1.0000 4533275 1581407161.50 151.5469 59.9999 32.0000 1.9740 1.9749 416.6250 416.8440 0.0329 -1.0000 -1.0000 4533338 1581407161.60 151.5469 59.9999 32.0000 1.9747 1.9756 416.4519 416.6705 0.0330 -1.0000 -1.0000 4533400 1581407161.70 151.5469 59.9999 32.0000 1.9747 1.9756 416.4412 416.6613 0.0331 -1.0000 -1.0000 4533463 1581407161.80 151.5469 59.9999 32.0000 1.9736 1.9744 416.4866 416.7057 0.0330 -1.0000 -1.0000 4533541 1581407161.90 151.5469 59.9999 32.0000 1.9733 1.9741 416.7442 416.9635 0.0330 -1.0000 -1.0000 4533603 1581407162.00 151.4786 59.9999 32.0000 1.9740 1.9748 416.6539 416.8731 0.0331 -1.0000 -1.0000 4533666 1581407162.10 151.4786 59.9999 32.0000 1.9742 1.9750 416.6208 416.8400 0.0330 -1.0000 -1.0000 4533728 1581407162.20 151.4786 59.9999 32.0000 1.9750 1.9759 416.5774 416.7962 0.0330 -1.0000 -1.0000 4533807 1581407162.30 151.4786 59.9999 32.0000 1.9753 1.9762 416.6707 416.8901 0.0330 -1.0000 -1.0000 4533869 1581407162.40 151.4786 59.9999 32.0000 1.9750 1.9759 416.7442 416.9648 0.0333 -1.0000 -1.0000 4534041 1581407162.50 151.4861 59.9999 32.0000 1.9739 1.9747 416.7431 416.9622 0.0330 -1.0000 -1.0000 4534119 1581407162.60 151.5281 59.9999 32.0000 1.9758 1.9767 416.7163 416.9352 0.0330 -1.0000 -1.0000 4534181 1581407162.70 151.5281 59.9999 32.0000 1.9759 1.9767 416.5657 416.7845 0.0330 -1.0000 -1.0000 4534244 1581407162.80 151.5281 59.9999 32.0000 1.9752 1.9761 416.5269 416.7464 0.0331 -1.0000 -1.0000 4534322 1581407162.90 151.5281 59.9999 32.0000 1.9753 1.9761 416.5229 416.7415 0.0329 -1.0000 -1.0000 4534556 1581407163.00 151.5281 59.9999 32.0000 1.9745 1.9754 416.6038 416.8228 0.0330 -1.0000 -1.0000 4534619 1581407163.10 151.5891 59.9999 32.0000 1.9747 1.9755 416.7511 416.9706 0.0330 -1.0000 -1.0000 4534697 1581407163.20 151.5891 59.9999 32.0000 1.9746 1.9754 416.6858 416.9047 0.0330 -1.0000 -1.0000 4534759 1581407163.30 151.5891 59.9999 32.0000 1.9749 1.9757 416.6889 416.9083 0.0330 -1.0000 -1.0000 4534822 1581407163.40 151.5891 59.9999 32.0000 1.9748 1.9757 416.3725 416.5911 0.0329 -1.0000 -1.0000 4535181 1581407163.50 151.5891 59.9999 32.0000 1.9746 1.9754 416.7374 416.9565 0.0331 -1.0000 -1.0000 4535244 1581407163.60 151.5861 59.9999 32.0000 1.9741 1.9749 416.7085 416.9289 0.0332 -1.0000 -1.0000 4535306 1581407163.70 151.5573 59.9999 32.0000 1.9750 1.9758 416.6004 416.8197 0.0330 -1.0000 -1.0000 4535369 1581407163.80 151.5573 59.9999 32.0000 1.9754 1.9762 416.5446 416.7634 0.0329 -1.0000 -1.0000 4535447 1581407163.90 151.5573 59.9999 32.0000 1.9753 1.9762 416.4924 416.7119 0.0331 -1.0000 -1.0000 4535681 1581407164.00 151.5573 59.9999 32.0000 1.9745 1.9753 416.5925 416.8119 0.0330 -1.0000 -1.0000 4535744 1581407164.10 151.5573 59.9999 32.0000 1.9739 1.9748 416.6829 416.9019 0.0330 -1.0000 -1.0000 4535807 1581407164.20 151.4991 59.9999 32.0000 1.9741 1.9750 416.7134 416.9323 0.0330 -1.0000 -1.0000 4535869 1581407164.30 151.4991 59.9999 32.0000 1.9744 1.9752 416.6763 416.8950 0.0329 -1.0000 -1.0000 4535931 1581407164.40 151.4991 59.9999 32.0000 1.9746 1.9755 416.5315 416.7504 0.0330 -1.0000 -1.0000 4536010 1581407164.50 151.4991 59.9999 32.0000 1.9748 1.9756 416.6337 416.8525 0.0330 -1.0000 -1.0000 4536150 1581407164.60 151.4991 59.9999 32.0000 1.9744 1.9752 416.8836 417.1035 0.0331 -1.0000 -1.0000 4536213 1581407164.70 151.4991 59.9999 32.0000 1.9743 1.9752 416.6905 416.9096 0.0330 -1.0000 -1.0000 4536260 1581407164.80 151.5382 60.0000 32.0000 1.9741 1.9750 416.5206 416.7400 0.0331 -1.0000 -1.0000 4536337 1581407164.90 151.5382 60.0000 32.0000 1.9755 1.9764 416.4849 416.7045 0.0331 -1.0000 -1.0000 4536400 1581407165.00 151.5382 60.0000 32.0000 1.9750 1.9759 416.5463 416.7654 0.0329 -1.0000 -1.0000 4536587 1581407165.10 151.5382 60.0000 32.0000 1.9747 1.9755 416.4876 416.7055 0.0328 -1.0000 -1.0000 4536650 1581407165.20 151.5382 60.0000 32.0000 1.9740 1.9749 416.6558 416.8738 0.0329 -1.0000 -1.0000 4536728 1581407165.30 151.5498 60.0000 32.0000 1.9746 1.9754 416.7064 416.9252 0.0330 -1.0000 -1.0000 4536791 1581407165.40 151.5498 60.0000 32.0000 1.9756 1.9765 416.5602 416.7788 0.0330 -1.0000 -1.0000 4536853 1581407165.50 151.5498 60.0000 32.0000 1.9761 1.9770 416.5207 416.7402 0.0330 -1.0000 -1.0000 4537337 1581407165.60 151.5498 60.0000 32.0000 1.9750 1.9759 416.5987 416.8175 0.0330 -1.0000 -1.0000 4537400 1581407165.70 151.5498 60.0000 32.0000 1.9743 1.9751 416.6952 416.9139 0.0329 -1.0000 -1.0000 4537463 1581407165.80 151.5386 60.0000 32.0000 1.9743 1.9752 416.6641 416.8836 0.0330 -1.0000 -1.0000 4537525 1581407165.90 151.4685 60.0000 32.0000 1.9756 1.9764 416.5001 416.7200 0.0332 -1.0000 -1.0000 4537603 1581407166.00 151.4685 60.0000 32.0000 1.9752 1.9760 416.5612 416.7805 0.0330 -1.0000 -1.0000 4537838 1581407166.10 151.4685 60.0000 32.0000 1.9755 1.9763 416.6011 416.8203 0.0331 -1.0000 -1.0000 4537916 1581407166.20 151.4685 60.0000 32.0000 1.9744 1.9752 416.6070 416.8265 0.0330 -1.0000 -1.0000 4537994 1581407166.30 151.4685 60.0000 32.0000 1.9744 1.9753 416.7323 416.9509 0.0329 -1.0000 -1.0000 4538057 1581407166.40 151.5984 60.0000 32.0000 1.9736 1.9745 416.7454 416.9642 0.0330 -1.0000 -1.0000 4538119 1581407166.50 151.5984 60.0000 32.0000 1.9744 1.9752 416.7563 416.9756 0.0330 -1.0000 -1.0000 4538572 1581407166.60 151.5984 60.0000 32.0000 1.9751 1.9760 416.6494 416.8688 0.0330 -1.0000 -1.0000 4538634 1581407166.70 151.5984 60.0000 32.0000 1.9743 1.9752 416.5761 416.7951 0.0330 -1.0000 -1.0000 4538697 1581407166.80 151.5984 60.0000 32.0000 1.9744 1.9752 416.6013 416.8198 0.0329 -1.0000 -1.0000 4538775 1581407166.90 151.5191 60.0000 32.0000 1.9736 1.9745 416.6997 416.9202 0.0332 -1.0000 -1.0000 4538837 1581407167.00 151.4187 60.0000 32.0000 1.9735 1.9744 416.7014 416.9204 0.0329 -1.0000 -1.0000 4538900 1581407167.10 151.4187 60.0000 32.0000 1.9742 1.9750 416.6471 416.8663 0.0331 -1.0000 -1.0000 4538978 1581407167.20 151.4187 60.0000 32.0000 1.9754 1.9763 416.6619 416.8799 0.0329 -1.0000 -1.0000 4539041 1581407167.30 151.4187 60.0000 32.0000 1.9759 1.9767 416.5636 416.7835 0.0331 -1.0000 -1.0000 4539103 1581407167.40 151.4187 60.0000 32.0000 1.9759 1.9767 416.5328 416.7512 0.0329 -1.0000 -1.0000 4539181 1581407167.50 151.6003 60.0000 32.0000 1.9751 1.9759 416.6015 416.8209 0.0330 -1.0000 -1.0000 4539306 1581407167.60 151.6003 60.0000 32.0000 1.9745 1.9754 416.7491 416.9682 0.0330 -1.0000 -1.0000 4539369 1581407167.70 151.6003 60.0000 32.0000 1.9740 1.9748 416.7930 417.0111 0.0329 -1.0000 -1.0000 4539431 1581407167.80 151.6003 60.0000 32.0000 1.9737 1.9746 416.7934 417.0132 0.0331 -1.0000 -1.0000 4539510 1581407167.90 151.6003 60.0000 32.0000 1.9744 1.9752 416.4751 416.6945 0.0331 -1.0000 -1.0000 4539572 1581407168.00 151.4577 60.0000 32.0000 1.9739 1.9748 416.4567 416.6762 0.0331 -1.0000 -1.0000 4539635 1581407168.10 151.4363 60.0000 32.0000 1.9739 1.9747 416.5643 416.7833 0.0329 -1.0000 -1.0000 4539822 1581407168.20 151.4363 60.0000 32.0000 1.9739 1.9748 416.6496 416.8673 0.0327 -1.0000 -1.0000 4539900 1581407168.30 151.4363 60.0000 32.0000 1.9743 1.9751 416.5958 416.8140 0.0329 -1.0000 -1.0000 4539963 1581407168.40 151.4363 60.0000 32.0000 1.9755 1.9764 416.4426 416.6614 0.0330 -1.0000 -1.0000 4540025 1581407168.50 151.4363 60.0000 32.0000 1.9754 1.9763 416.4532 416.6726 0.0331 -1.0000 -1.0000 4540087 1581407168.60 151.4531 60.0000 32.0000 1.9747 1.9755 416.5876 416.8104 0.0336 -1.0000 -1.0000 4540322 1581407168.70 151.4531 60.0000 32.0000 1.9746 1.9755 416.5722 416.7954 0.0336 -1.0000 -1.0000 4540384 1581407168.80 151.4531 60.0000 32.0000 1.9743 1.9752 416.6868 416.9081 0.0333 -1.0000 -1.0000 4540447 1581407168.90 151.4531 60.0000 32.0000 1.9742 1.9750 416.7536 416.9728 0.0330 -1.0000 -1.0000 4540509 1581407169.00 151.4531 60.0000 32.0000 1.9745 1.9753 416.5411 416.7607 0.0331 -1.0000 -1.0000 4540572 1581407169.10 151.4316 60.0000 32.0000 1.9746 1.9755 416.4980 416.7175 0.0330 -1.0000 -1.0000 4540650 1581407169.20 151.4316 60.0000 32.0000 1.9745 1.9754 416.5136 416.7324 0.0330 -1.0000 -1.0000 4540713 1581407169.30 151.4316 60.0000 32.0000 1.9740 1.9748 416.7916 417.0109 0.0330 -1.0000 -1.0000 4540775 1581407169.40 151.4316 60.0000 32.0000 1.9737 1.9745 416.7000 416.9186 0.0329 -1.0000 -1.0000 4540853 1581407169.50 151.4316 60.0000 32.0000 1.9745 1.9754 416.7507 416.9702 0.0331 -1.0000 -1.0000 4540916 1581407169.60 151.4789 59.9999 32.0000 1.9744 1.9752 416.6577 416.8772 0.0331 -1.0000 -1.0000 4541134 1581407169.70 151.5297 59.9998 32.0000 1.9750 1.9759 416.5014 416.7201 0.0329 -1.0000 -1.0000 4541213 1581407169.80 151.5297 59.9998 32.0000 1.9747 1.9755 416.4764 416.6961 0.0331 -1.0000 -1.0000 4541275 1581407169.90 151.5297 59.9998 32.0000 1.9753 1.9762 416.6231 416.8417 0.0329 -1.0000 -1.0000 4541353 1581407170.00 151.5297 59.9998 32.0000 1.9747 1.9755 416.7285 416.9471 0.0329 -1.0000 -1.0000 4541416 1581407170.10 151.5297 59.9998 32.0000 1.9751 1.9759 416.7018 416.9211 0.0331 -1.0000 -1.0000 4541791 1581407170.20 151.5527 59.9998 32.0000 1.9751 1.9760 416.5919 416.8115 0.0329 -1.0000 -1.0000 4541869 1581407170.30 151.5527 59.9998 32.0000 1.9752 1.9761 416.5379 416.7566 0.0330 -1.0000 -1.0000 4541931 1581407170.40 151.5527 59.9998 32.0000 1.9750 1.9759 416.6883 416.9081 0.0330 -1.0000 -1.0000 4541994 1581407170.50 151.5527 59.9998 32.0000 1.9749 1.9757 416.7719 416.9903 0.0329 -1.0000 -1.0000 4542072 1581407170.60 151.5527 59.9998 32.0000 1.9749 1.9758 416.9142 417.1335 0.0330 -1.0000 -1.0000 4542166 1581407170.70 151.5752 59.9998 32.0000 1.9755 1.9763 416.8764 417.0959 0.0330 -1.0000 -1.0000 4542228 1581407170.80 151.5794 59.9998 32.0000 1.9749 1.9757 416.7564 416.9760 0.0331 -1.0000 -1.0000 4542306 1581407170.90 151.5794 59.9998 32.0000 1.9758 1.9767 416.6577 416.8762 0.0329 -1.0000 -1.0000 4542369 1581407171.00 151.5794 59.9998 32.0000 1.9747 1.9756 416.5578 416.7760 0.0329 -1.0000 -1.0000 4542431 1581407171.10 151.5794 59.9998 32.0000 1.9753 1.9762 416.5912 416.8102 0.0330 -1.0000 -1.0000 4542666 1581407171.20 151.5794 59.9998 32.0000 1.9752 1.9760 416.8345 417.0542 0.0330 -1.0000 -1.0000 4542728 1581407171.30 151.5965 59.9998 32.0000 1.9747 1.9755 416.8963 417.1154 0.0330 -1.0000 -1.0000 4542791 1581407171.40 151.5965 59.9998 32.0000 1.9748 1.9756 416.8015 417.0210 0.0331 -1.0000 -1.0000 4542869 1581407171.50 151.5965 59.9998 32.0000 1.9750 1.9759 416.7047 416.9236 0.0330 -1.0000 -1.0000 4542947 1581407171.60 151.5965 59.9998 32.0000 1.9754 1.9762 416.5767 416.7960 0.0330 -1.0000 -1.0000 4543181 1581407171.70 151.5965 59.9998 32.0000 1.9753 1.9762 416.6294 416.8481 0.0329 -1.0000 -1.0000 4543244 1581407171.80 151.6124 59.9998 32.0000 1.9754 1.9762 416.5897 416.8085 0.0330 -1.0000 -1.0000 4543306 1581407171.90 151.6124 59.9998 32.0000 1.9744 1.9752 416.6165 416.8352 0.0329 -1.0000 -1.0000 4543384 1581407172.00 151.6124 59.9998 32.0000 1.9741 1.9750 416.8151 417.0341 0.0330 -1.0000 -1.0000 4543447 1581407172.10 151.6124 59.9998 32.0000 1.9741 1.9750 416.7861 417.0057 0.0330 -1.0000 -1.0000 4543666 1581407172.20 151.6124 59.9998 32.0000 1.9758 1.9766 416.6251 416.8438 0.0329 -1.0000 -1.0000 4543744 1581407172.30 151.6124 59.9998 32.0000 1.9752 1.9761 416.5705 416.7897 0.0330 -1.0000 -1.0000 4543807 1581407172.40 151.4725 59.9998 32.0000 1.9747 1.9756 416.6201 416.8391 0.0330 -1.0000 -1.0000 4543869 1581407172.50 151.4725 59.9998 32.0000 1.9742 1.9750 416.7051 416.9246 0.0331 -1.0000 -1.0000 4543947 1581407172.60 151.4725 59.9998 32.0000 1.9742 1.9750 416.7553 416.9744 0.0330 -1.0000 -1.0000 4544010 1581407172.70 151.4725 59.9998 32.0000 1.9751 1.9760 416.6408 416.8604 0.0331 -1.0000 -1.0000 4544650 1581407172.80 151.4725 59.9998 32.0000 1.9762 1.9770 416.5409 416.7603 0.0331 -1.0000 -1.0000 4544713 1581407172.90 151.4834 59.9998 32.0000 1.9749 1.9757 416.5498 416.7684 0.0329 -1.0000 -1.0000 4544775 1581407173.00 151.5975 59.9998 32.0000 1.9752 1.9761 416.5438 416.7620 0.0329 -1.0000 -1.0000 4544837 1581407173.10 151.5975 59.9998 32.0000 1.9743 1.9752 416.7399 416.9587 0.0330 -1.0000 -1.0000 4544916 1581407173.20 151.5975 59.9998 32.0000 1.9741 1.9750 416.7277 416.9470 0.0330 -1.0000 -1.0000 4545087 1581407173.30 151.5975 59.9998 32.0000 1.9737 1.9745 416.7882 417.0079 0.0331 -1.0000 -1.0000 4545150 1581407173.40 151.5975 59.9998 32.0000 1.9748 1.9756 416.5706 416.7902 0.0330 -1.0000 -1.0000 4545228 1581407173.50 151.6091 59.9998 32.0000 1.9745 1.9754 416.5618 416.7823 0.0332 -1.0000 -1.0000 4545291 1581407173.60 151.6091 59.9998 32.0000 1.9743 1.9751 416.6799 416.8990 0.0330 -1.0000 -1.0000 4545353 1581407173.70 151.6091 59.9998 32.0000 1.9747 1.9756 416.7439 416.9627 0.0329 -1.0000 -1.0000 4545650 1581407173.80 151.6091 59.9998 32.0000 1.9745 1.9754 416.7649 416.9849 0.0331 -1.0000 -1.0000 4545713 1581407173.90 151.6091 59.9998 32.0000 1.9744 1.9752 416.6010 416.8192 0.0329 -1.0000 -1.0000 4545791 1581407174.00 151.4296 59.9998 32.0000 1.9745 1.9754 416.5416 416.7601 0.0329 -1.0000 -1.0000 4545853 1581407174.10 151.4064 59.9998 32.0000 1.9745 1.9753 416.5089 416.7281 0.0330 -1.0000 -1.0000 4545916 1581407174.20 151.4064 59.9998 32.0000 1.9748 1.9757 416.6532 416.8719 0.0330 -1.0000 -1.0000 4545978 1581407174.30 151.4064 59.9998 32.0000 1.9737 1.9745 416.7223 416.9418 0.0331 -1.0000 -1.0000 4546041 1581407174.40 151.4064 59.9998 32.0000 1.9739 1.9748 416.7934 417.0132 0.0330 -1.0000 -1.0000 4546103 1581407174.50 151.4110 59.9998 32.0000 1.9735 1.9744 416.6739 416.8926 0.0330 -1.0000 -1.0000 4546181 1581407174.60 151.5103 59.9999 32.0000 1.9753 1.9762 416.5421 416.7609 0.0329 -1.0000 -1.0000 4546244 1581407174.70 151.5103 59.9999 32.0000 1.9734 1.9742 416.4983 416.7174 0.0330 -1.0000 -1.0000 4546353 1581407174.80 151.5103 59.9999 32.0000 1.9735 1.9743 416.6309 416.8501 0.0330 -1.0000 -1.0000 4546416 1581407174.90 151.5103 59.9999 32.0000 1.9737 1.9746 416.6864 416.9051 0.0329 -1.0000 -1.0000 4546478 1581407175.00 151.5103 59.9999 32.0000 1.9743 1.9752 416.7552 416.9744 0.0330 -1.0000 -1.0000 4546541 1581407175.10 151.5016 59.9999 32.0000 1.9749 1.9757 416.4691 416.6879 0.0329 -1.0000 -1.0000 4546619 1581407175.20 151.4978 59.9999 32.0000 1.9750 1.9758 416.5008 416.7195 0.0330 -1.0000 -1.0000 4546900 1581407175.30 151.4978 59.9999 32.0000 1.9741 1.9749 416.5525 416.7709 0.0329 -1.0000 -1.0000 4546963 1581407175.40 151.4978 59.9999 32.0000 1.9744 1.9752 416.6752 416.8946 0.0329 -1.0000 -1.0000 4547041 1581407175.50 151.4978 59.9999 32.0000 1.9740 1.9748 416.7589 416.9772 0.0329 -1.0000 -1.0000 4547103 1581407175.60 151.4978 59.9999 32.0000 1.9743 1.9751 416.5816 416.8006 0.0330 -1.0000 -1.0000 4547166 1581407175.70 151.5291 59.9999 32.0000 1.9743 1.9751 416.6061 416.8250 0.0329 -1.0000 -1.0000 4547228 1581407175.80 151.5291 59.9999 32.0000 1.9744 1.9753 416.6007 416.8191 0.0329 -1.0000 -1.0000 4547916 1581407175.90 151.5291 59.9999 32.0000 1.9743 1.9752 416.6788 416.8976 0.0329 -1.0000 -1.0000 4547994 1581407176.00 151.5291 59.9999 32.0000 1.9744 1.9753 416.6601 416.8794 0.0329 -1.0000 -1.0000 4548056 1581407176.10 151.5291 59.9999 32.0000 1.9739 1.9748 416.6408 416.8609 0.0332 -1.0000 -1.0000 4548150 1581407176.20 151.4654 59.9999 32.0000 1.9746 1.9755 416.5218 416.7418 0.0331 -1.0000 -1.0000 4548228 1581407176.30 151.4540 59.9999 32.0000 1.9750 1.9759 416.4382 416.6574 0.0330 -1.0000 -1.0000 4548337 1581407176.40 151.4540 59.9999 32.0000 1.9740 1.9748 416.5380 416.7569 0.0329 -1.0000 -1.0000 4548431 1581407176.50 151.4540 59.9999 32.0000 1.9736 1.9744 416.5870 416.8065 0.0330 -1.0000 -1.0000 4548509 1581407176.60 151.4540 59.9999 32.0000 1.9739 1.9747 416.6345 416.8536 0.0330 -1.0000 -1.0000 4548572 1581407176.70 151.4543 59.9999 32.0000 1.9738 1.9747 416.7574 416.9769 0.0331 -1.0000 -1.0000 4548634 1581407176.80 151.4639 59.9999 32.0000 1.9743 1.9752 416.5515 416.7688 0.0328 -1.0000 -1.0000 4548713 1581407176.90 151.4639 59.9999 32.0000 1.9739 1.9748 416.5048 416.7247 0.0330 -1.0000 -1.0000 4548775 1581407177.00 151.4639 59.9999 32.0000 1.9750 1.9758 416.5729 416.7912 0.0329 -1.0000 -1.0000 4548837 1581407177.10 151.4639 59.9999 32.0000 1.9736 1.9745 416.7394 416.9590 0.0331 -1.0000 -1.0000 4548916 1581407177.20 151.4639 59.9999 32.0000 1.9747 1.9755 416.7623 416.9803 0.0328 -1.0000 -1.0000 4548978 1581407177.30 151.4457 59.9999 32.0000 1.9754 1.9763 416.5646 416.7828 0.0329 -1.0000 -1.0000 4549041 1581407177.40 151.4457 59.9999 32.0000 1.9748 1.9756 416.4603 416.6791 0.0330 -1.0000 -1.0000 4549103 1581407177.50 151.4457 59.9999 32.0000 1.9756 1.9764 416.5139 416.7331 0.0330 -1.0000 -1.0000 4549166 1581407177.60 151.4457 59.9999 32.0000 1.9745 1.9754 416.5714 416.7909 0.0331 -1.0000 -1.0000 4549228 1581407177.70 151.4457 59.9999 32.0000 1.9742 1.9750 416.6489 416.8680 0.0330 -1.0000 -1.0000 4549306 1581407177.80 151.4491 59.9999 32.0000 1.9749 1.9758 416.8560 417.0752 0.0330 -1.0000 -1.0000 4549369 1581407177.90 151.4633 59.9999 32.0000 1.9745 1.9753 416.7302 416.9488 0.0329 -1.0000 -1.0000 4549447 1581407178.00 151.4633 59.9999 32.0000 1.9752 1.9761 416.5565 416.7759 0.0330 -1.0000 -1.0000 4549510 1581407178.10 151.4633 59.9999 32.0000 1.9746 1.9754 416.5519 416.7709 0.0330 -1.0000 -1.0000 4549572 1581407178.20 151.4633 59.9999 32.0000 1.9745 1.9754 416.6732 416.8914 0.0328 -1.0000 -1.0000 4549650 1581407178.30 151.4633 59.9999 32.0000 1.9748 1.9756 416.8365 417.0556 0.0330 -1.0000 -1.0000 4549837 1581407178.40 151.6104 59.9999 32.0000 1.9746 1.9754 416.7982 417.0174 0.0329 -1.0000 -1.0000 4549900 1581407178.50 151.6104 59.9999 32.0000 1.9747 1.9755 416.7166 416.9355 0.0330 -1.0000 -1.0000 4549978 1581407178.60 151.6104 59.9999 32.0000 1.9750 1.9759 416.6685 416.8873 0.0329 -1.0000 -1.0000 4550041 1581407178.70 151.6104 59.9999 32.0000 1.9750 1.9759 416.5450 416.7633 0.0328 -1.0000 -1.0000 4550103 1581407178.80 151.6104 59.9999 32.0000 1.9741 1.9749 416.6088 416.8274 0.0330 -1.0000 -1.0000 4550869 1581407178.90 151.5685 59.9999 32.0000 1.9741 1.9750 416.6430 416.8620 0.0329 -1.0000 -1.0000 4550931 1581407179.00 151.4653 59.9999 32.0000 1.9743 1.9752 416.7317 416.9502 0.0330 -1.0000 -1.0000 4550994 1581407179.10 151.4653 59.9999 32.0000 1.9746 1.9755 416.5840 416.8027 0.0329 -1.0000 -1.0000 4551072 1581407179.20 151.4653 59.9999 32.0000 1.9750 1.9759 416.5790 416.7973 0.0329 -1.0000 -1.0000 4551134 1581407179.30 151.4653 59.9999 32.0000 1.9747 1.9756 416.5588 416.7779 0.0330 -1.0000 -1.0000 4551197 1581407179.40 151.4653 59.9999 32.0000 1.9744 1.9752 416.5307 416.7490 0.0329 -1.0000 -1.0000 4551275 1581407179.50 151.5724 59.9999 32.0000 1.9737 1.9746 416.6866 416.9051 0.0329 -1.0000 -1.0000 4551338 1581407179.60 151.5724 59.9999 32.0000 1.9744 1.9753 416.7559 416.9752 0.0331 -1.0000 -1.0000 4551400 1581407179.70 151.5724 59.9999 32.0000 1.9740 1.9749 416.7265 416.9457 0.0330 -1.0000 -1.0000 4551478 1581407179.80 151.5724 59.9999 32.0000 1.9747 1.9756 416.4778 416.6967 0.0330 -1.0000 -1.0000 4551587 1581407179.90 151.5724 59.9999 32.0000 1.9747 1.9756 416.5280 416.7467 0.0329 -1.0000 -1.0000 4551650 1581407180.00 151.4598 59.9997 32.0000 1.9747 1.9756 416.5204 416.7392 0.0330 -1.0000 -1.0000 4551713 1581407180.10 151.4396 59.9996 32.0000 1.9751 1.9760 416.5440 416.7625 0.0329 -1.0000 -1.0000 4551775 1581407180.20 151.4396 59.9996 32.0000 1.9738 1.9747 416.6531 416.8718 0.0330 -1.0000 -1.0000 4551853 1581407180.30 151.4396 59.9996 32.0000 1.9745 1.9753 416.5337 416.7517 0.0328 -1.0000 -1.0000 4551916 1581407180.40 151.4396 59.9996 32.0000 1.9748 1.9756 416.5083 416.7268 0.0330 -1.0000 -1.0000 4551978 1581407180.50 151.4396 59.9996 32.0000 1.9748 1.9757 416.5762 416.7949 0.0329 -1.0000 -1.0000 4552057 1581407180.60 151.4396 59.9996 32.0000 1.9735 1.9744 416.6477 416.8662 0.0329 -1.0000 -1.0000 4552119 1581407180.70 151.5112 59.9996 32.0000 1.9738 1.9747 416.6145 416.8330 0.0329 -1.0000 -1.0000 4552181 1581407180.80 151.5112 59.9996 32.0000 1.9739 1.9748 416.6785 416.8971 0.0329 -1.0000 -1.0000 4552260 1581407180.90 151.5112 59.9996 32.0000 1.9746 1.9755 416.5420 416.7603 0.0329 -1.0000 -1.0000 4552900 1581407181.00 151.5112 59.9996 32.0000 1.9751 1.9759 416.3952 416.6135 0.0329 -1.0000 -1.0000 4552962 1581407181.10 151.5112 59.9996 32.0000 1.9746 1.9754 416.5314 416.7498 0.0329 -1.0000 -1.0000 4553041 1581407181.20 151.4664 59.9996 32.0000 1.9743 1.9752 416.5631 416.7812 0.0329 -1.0000 -1.0000 4553103 1581407181.30 151.4664 59.9996 32.0000 1.9738 1.9747 416.7611 416.9792 0.0327 -1.0000 -1.0000 4553166 1581407181.40 151.4664 59.9996 32.0000 1.9739 1.9747 416.6603 416.8780 0.0329 -1.0000 -1.0000 4553244 1581407181.50 151.4664 59.9996 32.0000 1.9747 1.9755 416.5082 416.7266 0.0329 -1.0000 -1.0000 4553306 1581407181.60 151.4664 59.9996 32.0000 1.9745 1.9754 416.5090 416.7272 0.0329 -1.0000 -1.0000 4553369 1581407181.70 151.4664 59.9996 32.0000 1.9743 1.9752 416.5722 416.7904 0.0329 -1.0000 -1.0000 4553431 1581407181.80 151.5081 59.9996 32.0000 1.9744 1.9752 416.7059 416.9247 0.0330 -1.0000 -1.0000 4553510 1581407181.90 151.5081 59.9996 32.0000 1.9742 1.9751 416.7577 416.9770 0.0329 -1.0000 -1.0000 4553666 1581407182.00 151.5081 59.9996 32.0000 1.9743 1.9752 416.6432 416.8621 0.0330 -1.0000 -1.0000 4553728 1581407182.10 151.5081 59.9996 32.0000 1.9747 1.9756 416.5759 416.7937 0.0328 -1.0000 -1.0000 4553791 1581407182.20 151.5081 59.9996 32.0000 1.9751 1.9759 416.5178 416.7364 0.0329 -1.0000 -1.0000 4553853 1581407182.30 151.5357 59.9996 32.0000 1.9750 1.9759 416.5317 416.7506 0.0330 -1.0000 -1.0000 4553916 1581407182.40 151.5702 59.9996 32.0000 1.9747 1.9755 416.7723 416.9914 0.0329 -1.0000 -1.0000 4553978 1581407182.50 151.5702 59.9996 32.0000 1.9750 1.9759 416.6665 416.8835 0.0327 -1.0000 -1.0000 4554057 1581407182.60 151.5702 59.9996 32.0000 1.9746 1.9755 416.5542 416.7717 0.0327 -1.0000 -1.0000 4554119 1581407182.70 151.5702 59.9996 32.0000 1.9749 1.9758 416.5681 416.7858 0.0327 -1.0000 -1.0000 4554181 1581407182.80 151.5702 59.9996 32.0000 1.9754 1.9762 416.5356 416.7524 0.0327 -1.0000 -1.0000 4554260 1581407182.90 151.5702 59.9996 32.0000 1.9745 1.9754 416.6262 416.8448 0.0330 -1.0000 -1.0000 4554322 1581407183.00 151.5773 59.9996 32.0000 1.9741 1.9749 416.7013 416.9197 0.0329 -1.0000 -1.0000 4554384 1581407183.10 151.5773 59.9996 32.0000 1.9737 1.9746 416.7457 416.9638 0.0329 -1.0000 -1.0000 4554462 1581407183.20 151.5773 59.9996 32.0000 1.9743 1.9752 416.6136 416.8316 0.0328 -1.0000 -1.0000 4554525 1581407183.30 151.5773 59.9996 32.0000 1.9749 1.9757 416.5176 416.7356 0.0328 -1.0000 -1.0000 4554587 1581407183.40 151.5773 59.9996 32.0000 1.9745 1.9753 416.5550 416.7731 0.0329 -1.0000 -1.0000 4555431 1581407183.50 151.5400 59.9996 32.0000 1.9743 1.9752 416.6292 416.8475 0.0329 -1.0000 -1.0000 4555494 1581407183.60 151.5274 59.9996 32.0000 1.9738 1.9747 416.6632 416.8819 0.0329 -1.0000 -1.0000 4555557 1581407183.70 151.5274 59.9996 32.0000 1.9743 1.9751 416.7581 416.9768 0.0329 -1.0000 -1.0000 4555619 1581407183.80 151.5274 59.9996 32.0000 1.9743 1.9751 416.5625 416.7810 0.0329 -1.0000 -1.0000 4555681 1581407183.90 151.5274 59.9996 32.0000 1.9744 1.9753 416.5223 416.7402 0.0328 -1.0000 -1.0000 4555760 1581407184.00 151.5274 59.9996 32.0000 1.9747 1.9756 416.5053 416.7236 0.0329 -1.0000 -1.0000 4555822 1581407184.10 151.5029 59.9996 32.0000 1.9742 1.9751 416.5851 416.8028 0.0328 -1.0000 -1.0000 4555884 1581407184.20 151.5029 59.9996 32.0000 1.9749 1.9757 416.6944 416.9113 0.0327 -1.0000 -1.0000 4555962 1581407184.30 151.5029 59.9996 32.0000 1.9741 1.9750 416.7099 416.9282 0.0330 -1.0000 -1.0000 4556025 1581407184.40 151.5029 59.9996 32.0000 1.9744 1.9752 416.6098 416.8269 0.0327 -1.0000 -1.0000 4556087 1581407184.50 151.5029 59.9996 32.0000 1.9746 1.9755 416.4888 416.7069 0.0328 -1.0000 -1.0000 4556166 1581407184.60 151.4911 59.9995 32.0000 1.9744 1.9753 416.5657 416.7833 0.0328 -1.0000 -1.0000 4556228 1581407184.70 151.4896 59.9994 32.0000 1.9738 1.9746 416.7239 416.9414 0.0327 -1.0000 -1.0000 4556291 1581407184.80 151.4896 59.9994 32.0000 1.9744 1.9752 416.7965 417.0144 0.0328 -1.0000 -1.0000 4556353 1581407184.90 151.4896 59.9994 32.0000 1.9745 1.9754 416.6579 416.8763 0.0329 -1.0000 -1.0000 4556416 1581407185.00 151.4896 59.9994 32.0000 1.9744 1.9753 416.4627 416.6816 0.0330 -1.0000 -1.0000 4556587 1581407185.10 151.4871 59.9994 32.0000 1.9749 1.9758 416.4610 416.6794 0.0329 -1.0000 -1.0000 4556666 1581407185.20 151.4565 59.9994 32.0000 1.9744 1.9753 416.5319 416.7506 0.0330 -1.0000 -1.0000 4556728 1581407185.30 151.4565 59.9994 32.0000 1.9738 1.9747 416.6090 416.8278 0.0330 -1.0000 -1.0000 4556791 1581407185.40 151.4565 59.9994 32.0000 1.9746 1.9754 416.6277 416.8462 0.0329 -1.0000 -1.0000 4556869 1581407185.50 151.4565 59.9994 32.0000 1.9751 1.9760 416.5291 416.7469 0.0328 -1.0000 -1.0000 4557087 1581407185.60 151.4565 59.9994 32.0000 1.9748 1.9757 416.4544 416.6726 0.0328 -1.0000 -1.0000 4557150 1581407185.70 151.5921 59.9994 32.0000 1.9747 1.9756 416.4650 416.6827 0.0328 -1.0000 -1.0000 4557228 1581407185.80 151.5921 59.9994 32.0000 1.9740 1.9748 416.6710 416.8892 0.0329 -1.0000 -1.0000 4557291 1581407185.90 151.5921 59.9994 32.0000 1.9752 1.9760 416.6017 416.8205 0.0330 -1.0000 -1.0000 4557353 1581407186.00 151.5921 59.9994 32.0000 1.9746 1.9754 416.5603 416.7783 0.0328 -1.0000 -1.0000 4557587 1581407186.10 151.5921 59.9994 32.0000 1.9751 1.9759 416.4408 416.6586 0.0328 -1.0000 -1.0000 4557650 1581407186.20 151.5642 59.9994 32.0000 1.9739 1.9747 416.5010 416.7186 0.0328 -1.0000 -1.0000 4557728 1581407186.30 151.4899 59.9994 32.0000 1.9736 1.9744 416.6091 416.8269 0.0328 -1.0000 -1.0000 4557791 1581407186.40 151.4899 59.9994 32.0000 1.9741 1.9750 416.6800 416.8978 0.0328 -1.0000 -1.0000 4557853 1581407186.50 151.4899 59.9994 32.0000 1.9742 1.9751 416.5742 416.7925 0.0329 -1.0000 -1.0000 4558087 1581407186.60 151.4899 59.9994 32.0000 1.9745 1.9753 416.5215 416.7394 0.0328 -1.0000 -1.0000 4558150 1581407186.70 151.4899 59.9994 32.0000 1.9749 1.9757 416.5033 416.7223 0.0331 -1.0000 -1.0000 4558213 1581407186.80 151.4735 59.9994 32.0000 1.9743 1.9752 416.5326 416.7519 0.0330 -1.0000 -1.0000 4558291 1581407186.90 151.4735 59.9994 32.0000 1.9743 1.9751 416.5655 416.7837 0.0328 -1.0000 -1.0000 4558353 1581407187.00 151.4735 59.9994 32.0000 1.9740 1.9748 416.5961 416.8140 0.0328 -1.0000 -1.0000 4558713 1581407187.10 151.4735 59.9994 32.0000 1.9749 1.9758 416.4413 416.6595 0.0329 -1.0000 -1.0000 4558791 1581407187.20 151.4735 59.9994 32.0000 1.9746 1.9755 416.4919 416.7106 0.0329 -1.0000 -1.0000 4558853 1581407187.30 151.5177 59.9994 32.0000 1.9748 1.9757 416.4960 416.7138 0.0329 -1.0000 -1.0000 4558916 1581407187.40 151.5308 59.9994 32.0000 1.9746 1.9754 416.6202 416.8374 0.0327 -1.0000 -1.0000 4558978 1581407187.50 151.5308 59.9994 32.0000 1.9741 1.9750 416.7346 416.9525 0.0328 -1.0000 -1.0000 4559166 1581407187.60 151.5308 59.9994 32.0000 1.9746 1.9755 416.7138 416.9315 0.0328 -1.0000 -1.0000 4559228 1581407187.70 151.5308 59.9994 32.0000 1.9746 1.9754 416.4997 416.7180 0.0329 -1.0000 -1.0000 4559291 1581407187.80 151.5308 59.9994 32.0000 1.9748 1.9756 416.4254 416.6433 0.0329 -1.0000 -1.0000 4559353 1581407187.90 151.4732 59.9994 32.0000 1.9742 1.9751 416.4797 416.6969 0.0327 -1.0000 -1.0000 4559431 1581407188.00 151.4732 59.9994 32.0000 1.9741 1.9750 416.7880 417.0052 0.0327 -1.0000 -1.0000 4559853 1581407188.10 151.4732 59.9994 32.0000 1.9741 1.9749 416.7437 416.9609 0.0328 -1.0000 -1.0000 4559916 1581407188.20 151.4732 59.9994 32.0000 1.9737 1.9746 416.6426 416.8602 0.0327 -1.0000 -1.0000 4559994 1581407188.30 151.4732 59.9994 32.0000 1.9745 1.9754 416.5576 416.7752 0.0328 -1.0000 -1.0000 4600056 1581407188.40 151.4468 59.9994 32.0000 1.9746 1.9754 416.4386 416.6569 0.0328 -1.0000 -1.0000 4600119 1581407188.50 151.4316 59.9994 32.0000 1.9746 1.9754 416.4560 416.6744 0.0330 -1.0000 -1.0000 4600869 1581407188.60 151.4316 59.9994 32.0000 1.9740 1.9749 416.6507 416.8681 0.0328 -1.0000 -1.0000 4600931 1581407188.70 151.4316 59.9994 32.0000 1.9736 1.9745 416.6714 416.8898 0.0329 -1.0000 -1.0000 4600994 1581407188.80 151.4316 59.9994 32.0000 1.9747 1.9756 416.7163 416.9346 0.0329 -1.0000 -1.0000 4601072 1581407188.90 151.4316 59.9994 32.0000 1.9740 1.9748 416.6477 416.8657 0.0328 -1.0000 -1.0000 4601134 1581407189.00 151.5271 59.9994 32.0000 1.9752 1.9761 416.5913 416.8094 0.0329 -1.0000 -1.0000 4601197 1581407189.10 151.5271 59.9994 32.0000 1.9743 1.9751 416.5313 416.7484 0.0326 -1.0000 -1.0000 4601275 1581407189.20 151.5271 59.9994 32.0000 1.9733 1.9741 416.6257 416.8424 0.0327 -1.0000 -1.0000 4601337 1581407189.30 151.5271 59.9994 32.0000 1.9737 1.9745 416.7020 416.9201 0.0328 -1.0000 -1.0000 4601416 1581407189.40 151.5271 59.9994 32.0000 1.9739 1.9747 416.5981 416.8156 0.0328 -1.0000 -1.0000 4601478 1581407189.50 151.5048 59.9994 32.0000 1.9743 1.9752 416.5265 416.7439 0.0328 -1.0000 -1.0000 4601541 1581407189.60 151.4985 59.9994 32.0000 1.9743 1.9752 416.4282 416.6466 0.0329 -1.0000 -1.0000 4601603 1581407189.70 151.4985 59.9994 32.0000 1.9748 1.9756 416.3839 416.6026 0.0330 -1.0000 -1.0000 4601681 1581407189.80 151.4985 59.9994 32.0000 1.9739 1.9748 416.6262 416.8440 0.0328 -1.0000 -1.0000 4601744 1581407189.90 151.4985 59.9994 32.0000 1.9736 1.9745 416.6302 416.8487 0.0329 -1.0000 -1.0000 4601822 1581407190.00 151.4985 59.9994 32.0000 1.9733 1.9742 416.6133 416.8318 0.0329 -1.0000 -1.0000 4601884 1581407190.10 151.4007 59.9991 32.0000 1.9743 1.9751 416.5287 416.7466 0.0329 -1.0000 -1.0000 4601947 1581407190.20 151.4007 59.9991 32.0000 1.9750 1.9759 416.5438 416.7617 0.0328 -1.0000 -1.0000 4602009 1581407190.30 151.4007 59.9991 32.0000 1.9742 1.9750 416.5566 416.7745 0.0329 -1.0000 -1.0000 4602087 1581407190.40 151.4007 59.9991 32.0000 1.9744 1.9752 416.7309 416.9501 0.0330 -1.0000 -1.0000 4602150 1581407190.50 151.4007 59.9991 32.0000 1.9745 1.9754 416.7304 416.9485 0.0327 -1.0000 -1.0000 4602212 1581407190.60 151.4007 59.9991 32.0000 1.9746 1.9755 416.6710 416.8897 0.0329 -1.0000 -1.0000 4602291 1581407190.70 151.4673 59.9991 32.0000 1.9754 1.9763 416.6107 416.8283 0.0328 -1.0000 -1.0000 4602353 1581407190.80 151.5214 59.9991 32.0000 1.9749 1.9758 416.5197 416.7388 0.0331 -1.0000 -1.0000 4602416 1581407190.90 151.5214 59.9991 32.0000 1.9750 1.9759 416.5460 416.7649 0.0330 -1.0000 -1.0000 4602478 1581407191.00 151.5214 59.9991 32.0000 1.9740 1.9748 416.6448 416.8636 0.0329 -1.0000 -1.0000 4602541 1581407191.10 151.5214 59.9991 32.0000 1.9743 1.9752 416.6941 416.9117 0.0327 -1.0000 -1.0000 4602853 1581407191.20 151.5214 59.9991 32.0000 1.9740 1.9749 416.8036 417.0216 0.0328 -1.0000 -1.0000 4602916 1581407191.30 151.5214 59.9991 32.0000 1.9749 1.9757 416.7530 416.9710 0.0329 -1.0000 -1.0000 4602978 1581407191.40 151.7670 59.9991 32.0000 1.9763 1.9771 416.6149 416.8329 0.0328 -1.0000 -1.0000 4603056 1581407191.50 151.7670 59.9991 32.0000 1.9755 1.9764 416.6836 416.9009 0.0327 -1.0000 -1.0000 4603119 1581407191.60 151.7670 59.9991 32.0000 1.9757 1.9766 416.8191 417.0367 0.0328 -1.0000 -1.0000 4603337 1581407191.70 151.7670 59.9991 32.0000 1.9755 1.9763 416.8951 417.1133 0.0328 -1.0000 -1.0000 4603416 1581407191.80 151.7670 59.9991 32.0000 1.9757 1.9766 416.9231 417.1407 0.0328 -1.0000 -1.0000 4603478 1581407191.90 151.7543 59.9991 32.0000 1.9758 1.9767 416.8505 417.0690 0.0329 -1.0000 -1.0000 4603541 1581407192.00 151.7515 59.9991 32.0000 1.9766 1.9774 416.7821 416.9996 0.0328 -1.0000 -1.0000 4603603 1581407192.10 151.7515 59.9991 32.0000 1.9765 1.9774 416.5426 416.7610 0.0328 -1.0000 -1.0000 4603837 1581407192.20 151.7515 59.9991 32.0000 1.9768 1.9776 416.6581 416.8774 0.0331 -1.0000 -1.0000 4603916 1581407192.30 151.7515 59.9991 32.0000 1.9759 1.9767 416.8658 417.0856 0.0330 -1.0000 -1.0000 4603978 1581407192.40 151.7515 59.9991 32.0000 1.9759 1.9767 416.7930 417.0103 0.0327 -1.0000 -1.0000 4604057 1581407192.50 151.6607 59.9991 32.0000 1.9758 1.9766 416.6407 416.8588 0.0329 -1.0000 -1.0000 4604119 1581407192.60 151.6607 59.9991 32.0000 1.9759 1.9768 416.5805 416.7996 0.0330 -1.0000 -1.0000 4604353 1581407192.70 151.6607 59.9991 32.0000 1.9756 1.9764 416.5999 416.8186 0.0329 -1.0000 -1.0000 4604416 1581407192.80 151.6607 59.9991 32.0000 1.9750 1.9758 416.6709 416.8898 0.0330 -1.0000 -1.0000 4604478 1581407192.90 151.6607 59.9991 32.0000 1.9743 1.9752 416.6792 416.8978 0.0329 -1.0000 -1.0000 4604541 1581407193.00 151.5309 59.9991 32.0000 1.9744 1.9752 416.7455 416.9641 0.0328 -1.0000 -1.0000 4604603 1581407193.10 151.5164 59.9991 32.0000 1.9747 1.9756 416.7060 416.9248 0.0330 -1.0000 -1.0000 4604853 1581407193.20 151.5164 59.9991 32.0000 1.9754 1.9763 416.5069 416.7249 0.0328 -1.0000 -1.0000 4604916 1581407193.30 151.5164 59.9991 32.0000 1.9758 1.9767 416.5638 416.7820 0.0329 -1.0000 -1.0000 4604978 1581407193.40 151.5164 59.9991 32.0000 1.9755 1.9763 416.5866 416.8044 0.0328 -1.0000 -1.0000 4605056 1581407193.50 151.5068 59.9991 32.0000 1.9747 1.9756 416.6705 416.8891 0.0329 -1.0000 -1.0000 4605119 1581407193.60 151.4696 59.9991 32.0000 1.9742 1.9750 416.7202 416.9392 0.0330 -1.0000 -1.0000 4605353 1581407193.70 151.4696 59.9991 32.0000 1.9748 1.9757 416.4957 416.7141 0.0329 -1.0000 -1.0000 4605431 1581407193.80 151.4696 59.9991 32.0000 1.9755 1.9764 416.5095 416.7274 0.0329 -1.0000 -1.0000 4605494 1581407193.90 151.4696 59.9991 32.0000 1.9751 1.9760 416.5244 416.7438 0.0331 -1.0000 -1.0000 4605556 1581407194.00 151.4696 59.9991 32.0000 1.9742 1.9750 416.6479 416.8667 0.0329 -1.0000 -1.0000 4605619 1581407194.10 151.6172 59.9991 32.0000 1.9739 1.9747 416.7223 416.9399 0.0329 -1.0000 -1.0000 4606353 1581407194.20 151.6172 59.9991 32.0000 1.9742 1.9750 416.7867 417.0061 0.0330 -1.0000 -1.0000 4606431 1581407194.30 151.6172 59.9991 32.0000 1.9754 1.9763 416.6194 416.8380 0.0329 -1.0000 -1.0000 4606494 1581407194.40 151.6172 59.9991 32.0000 1.9752 1.9760 416.5484 416.7660 0.0328 -1.0000 -1.0000 4606556 1581407194.50 151.6172 59.9991 32.0000 1.9753 1.9762 416.5441 416.7624 0.0329 -1.0000 -1.0000 4606634 1581407194.60 151.6115 59.9991 32.0000 1.9746 1.9755 416.5605 416.7775 0.0327 -1.0000 -1.0000 4606697 1581407194.70 151.4696 59.9994 32.0000 1.9744 1.9752 416.7408 416.9586 0.0329 -1.0000 -1.0000 4606759 1581407194.80 151.4696 59.9994 32.0000 1.9738 1.9747 416.7140 416.9324 0.0329 -1.0000 -1.0000 4606822 1581407194.90 151.4696 59.9994 32.0000 1.9748 1.9756 416.6503 416.8686 0.0329 -1.0000 -1.0000 4606884 1581407195.00 151.4696 59.9994 32.0000 1.9750 1.9758 416.4706 416.6882 0.0328 -1.0000 -1.0000 4606947 1581407195.10 151.4696 59.9994 32.0000 1.9747 1.9756 416.5626 416.7812 0.0330 -1.0000 -1.0000 4607025 1581407195.20 151.4877 59.9994 32.0000 1.9746 1.9754 416.6421 416.8604 0.0329 -1.0000 -1.0000 4607087 1581407195.30 151.4877 59.9994 32.0000 1.9742 1.9750 416.7070 416.9250 0.0328 -1.0000 -1.0000 4607150 1581407195.40 151.4877 59.9994 32.0000 1.9749 1.9758 416.6337 416.8518 0.0328 -1.0000 -1.0000 4607228 1581407195.50 151.4877 59.9994 32.0000 1.9749 1.9758 416.6121 416.8305 0.0329 -1.0000 -1.0000 4607291 1581407195.60 151.4877 59.9994 32.0000 1.9749 1.9758 416.4682 416.6875 0.0331 -1.0000 -1.0000 4607353 1581407195.70 151.4773 59.9994 32.0000 1.9748 1.9757 416.5512 416.7702 0.0329 -1.0000 -1.0000 4607416 1581407195.80 151.4678 59.9994 32.0000 1.9745 1.9754 416.5944 416.8126 0.0328 -1.0000 -1.0000 4607478 1581407195.90 151.4678 59.9994 32.0000 1.9745 1.9753 416.6315 416.8486 0.0327 -1.0000 -1.0000 4607556 1581407196.00 151.4678 59.9994 32.0000 1.9746 1.9755 416.6071 416.8251 0.0328 -1.0000 -1.0000 4607619 1581407196.10 151.4678 59.9994 32.0000 1.9748 1.9756 416.4498 416.6689 0.0330 -1.0000 -1.0000 4607681 1581407196.20 151.4678 59.9994 32.0000 1.9739 1.9747 416.7041 416.9229 0.0330 -1.0000 -1.0000 4607760 1581407196.30 151.5640 59.9994 32.0000 1.9748 1.9757 416.7252 416.9444 0.0330 -1.0000 -1.0000 4607822 1581407196.40 151.5640 59.9994 32.0000 1.9739 1.9748 416.8187 417.0367 0.0329 -1.0000 -1.0000 4607884 1581407196.50 151.5640 59.9994 32.0000 1.9749 1.9757 416.6630 416.8821 0.0330 -1.0000 -1.0000 4607947 1581407196.60 151.5640 59.9994 32.0000 1.9749 1.9757 416.4829 416.7009 0.0328 -1.0000 -1.0000 4608010 1581407196.70 151.5640 59.9994 32.0000 1.9750 1.9758 416.4715 416.6903 0.0330 -1.0000 -1.0000 4608337 1581407196.80 151.5158 59.9994 32.0000 1.9742 1.9750 416.5516 416.7702 0.0329 -1.0000 -1.0000 4608400 1581407196.90 151.4943 59.9994 32.0000 1.9735 1.9743 416.6339 416.8526 0.0330 -1.0000 -1.0000 4608462 1581407197.00 151.4943 59.9994 32.0000 1.9735 1.9744 416.7119 416.9312 0.0330 -1.0000 -1.0000 4608525 1581407197.10 151.4943 59.9994 32.0000 1.9745 1.9754 416.5475 416.7669 0.0330 -1.0000 -1.0000 4608603 1581407197.20 151.4943 59.9994 32.0000 1.9746 1.9754 416.4938 416.7131 0.0330 -1.0000 -1.0000 4609462 1581407197.30 151.4940 59.9994 32.0000 1.9746 1.9755 416.5432 416.7624 0.0330 -1.0000 -1.0000 4609525 1581407197.40 151.4579 59.9994 32.0000 1.9748 1.9757 416.6160 416.8344 0.0328 -1.0000 -1.0000 4609619 1581407197.50 151.4579 59.9994 32.0000 1.9736 1.9745 416.6595 416.8774 0.0329 -1.0000 -1.0000 4609681 1581407197.60 151.4579 59.9994 32.0000 1.9736 1.9745 416.6693 416.8887 0.0331 -1.0000 -1.0000 4609807 1581407197.70 151.4579 59.9994 32.0000 1.9744 1.9753 416.5705 416.7901 0.0331 -1.0000 -1.0000 4609884 1581407197.80 151.4579 59.9994 32.0000 1.9746 1.9754 416.5381 416.7569 0.0329 -1.0000 -1.0000 4609947 1581407197.90 151.5144 59.9994 32.0000 1.9747 1.9756 416.4989 416.7179 0.0331 -1.0000 -1.0000 4610025 1581407198.00 151.5188 59.9994 32.0000 1.9745 1.9753 416.5987 416.8184 0.0331 -1.0000 -1.0000 4610087 1581407198.10 151.5188 59.9994 32.0000 1.9735 1.9744 416.7065 416.9261 0.0331 -1.0000 -1.0000 4610150 1581407198.20 151.5188 59.9994 32.0000 1.9742 1.9751 416.7161 416.9363 0.0331 -1.0000 -1.0000 4610213 1581407198.30 151.5188 59.9994 32.0000 1.9745 1.9753 416.5465 416.7659 0.0330 -1.0000 -1.0000 4610275 1581407198.40 151.5234 59.9994 32.0000 1.9744 1.9753 416.4992 416.7181 0.0330 -1.0000 -1.0000 4610337 1581407198.50 151.5549 59.9994 32.0000 1.9742 1.9751 416.5222 416.7415 0.0330 -1.0000 -1.0000 4610416 1581407198.60 151.5549 59.9994 32.0000 1.9736 1.9745 416.6018 416.8203 0.0329 -1.0000 -1.0000 4610478 1581407198.70 151.5549 59.9994 32.0000 1.9734 1.9743 416.6210 416.8408 0.0331 -1.0000 -1.0000 4610541 1581407198.80 151.5549 59.9994 32.0000 1.9737 1.9745 416.6154 416.8342 0.0330 -1.0000 -1.0000 4610603 1581407198.90 151.4935 59.9994 32.0000 1.9735 1.9744 416.6540 416.8735 0.0331 -1.0000 -1.0000 4610681 1581407199.00 151.4935 59.9994 32.0000 1.9738 1.9747 416.6464 416.8652 0.0330 -1.0000 -1.0000 4610744 1581407199.10 151.4935 59.9994 32.0000 1.9744 1.9753 416.5659 416.7852 0.0330 -1.0000 -1.0000 4610806 1581407199.20 151.4935 59.9994 32.0000 1.9739 1.9747 416.5937 416.8133 0.0331 -1.0000 -1.0000 4610869 1581407199.30 151.4935 59.9994 32.0000 1.9739 1.9748 416.6971 416.9166 0.0330 -1.0000 -1.0000 4610931 1581407199.40 151.4935 59.9994 32.0000 1.9743 1.9751 416.6784 416.8974 0.0331 -1.0000 -1.0000 4611009 1581407199.50 151.4935 59.9994 32.0000 1.9747 1.9755 416.5351 416.7546 0.0330 -1.0000 -1.0000 4611072 1581407199.60 151.4560 59.9994 32.0000 1.9752 1.9760 416.4485 416.6679 0.0330 -1.0000 -1.0000 4611134 1581407199.70 151.4431 59.9994 32.0000 1.9753 1.9762 416.5658 416.7849 0.0330 -1.0000 -1.0000 4611213 1581407199.80 151.4431 59.9994 32.0000 1.9741 1.9749 416.6370 416.8567 0.0331 -1.0000 -1.0000 4611432 1581407199.90 151.4431 59.9994 32.0000 1.9737 1.9745 416.7347 416.9539 0.0330 -1.0000 -1.0000 4611510 1581407200.00 151.4431 59.9994 32.0000 1.9741 1.9750 416.6769 416.8963 0.0331 -1.0000 -1.0000 4611572 1581407200.10 151.4431 59.9994 32.0000 1.9746 1.9754 416.5001 416.7196 0.0331 -1.0000 -1.0000 4611635 1581407200.20 151.4190 59.9994 32.0000 1.9754 1.9762 416.5132 416.7321 0.0330 -1.0000 -1.0000 4611713 1581407200.30 151.4190 59.9994 32.0000 1.9734 1.9742 416.6950 416.9138 0.0330 -1.0000 -1.0000 4612150 1581407200.40 151.4190 59.9994 32.0000 1.9730 1.9738 416.7012 416.9213 0.0332 -1.0000 -1.0000 4612213 1581407200.50 151.4190 59.9994 32.0000 1.9725 1.9734 416.7065 416.9258 0.0331 -1.0000 -1.0000 4612275 1581407200.60 151.4190 59.9994 32.0000 1.9741 1.9750 416.4622 416.6822 0.0332 -1.0000 -1.0000 4612337 1581407200.70 151.4312 59.9994 32.0000 1.9742 1.9750 416.4422 416.6613 0.0330 -1.0000 -1.0000 4612400 1581407200.80 151.4540 59.9994 32.0000 1.9745 1.9754 416.4727 416.6913 0.0329 -1.0000 -1.0000 4612587 1581407200.90 151.4540 59.9994 32.0000 1.9736 1.9744 416.5761 416.7957 0.0331 -1.0000 -1.0000 4612650 1581407201.00 151.4540 59.9994 32.0000 1.9739 1.9748 416.7391 416.9580 0.0329 -1.0000 -1.0000 4612712 1581407201.10 151.4540 59.9994 32.0000 1.9744 1.9753 416.6096 416.8293 0.0331 -1.0000 -1.0000 4612791 1581407201.20 151.4540 59.9994 32.0000 1.9745 1.9753 416.5203 416.7394 0.0330 -1.0000 -1.0000 4612853 1581407201.30 151.5022 59.9994 32.0000 1.9748 1.9757 416.4916 416.7114 0.0331 -1.0000 -1.0000 4613087 1581407201.40 151.5022 59.9994 32.0000 1.9740 1.9748 416.7349 416.9537 0.0331 -1.0000 -1.0000 4613166 1581407201.50 151.5022 59.9994 32.0000 1.9734 1.9743 416.7659 416.9869 0.0332 -1.0000 -1.0000 4613212 1581407201.60 151.5022 59.9994 32.0000 1.9736 1.9745 416.6930 416.9128 0.0330 -1.0000 -1.0000 4613291 1581407201.70 151.5022 59.9994 32.0000 1.9747 1.9756 416.5310 416.7492 0.0330 -1.0000 -1.0000 4613353 1581407201.80 151.5398 59.9994 32.0000 1.9743 1.9752 416.5084 416.7281 0.0331 -1.0000 -1.0000 4613416 1581407201.90 151.5476 59.9994 32.0000 1.9749 1.9757 416.5318 416.7513 0.0331 -1.0000 -1.0000 4613494 1581407202.00 151.5476 59.9994 32.0000 1.9744 1.9753 416.6339 416.8532 0.0329 -1.0000 -1.0000 4613572 1581407202.10 151.5476 59.9994 32.0000 1.9742 1.9750 416.7276 416.9465 0.0330 -1.0000 -1.0000 4613635 1581407202.20 151.5476 59.9994 32.0000 1.9739 1.9747 416.7877 417.0068 0.0330 -1.0000 -1.0000 4613697 1581407202.30 151.5476 59.9994 32.0000 1.9745 1.9754 416.6665 416.8863 0.0331 -1.0000 -1.0000 4613760 1581407202.40 151.4053 59.9994 32.0000 1.9753 1.9762 416.4990 416.7188 0.0331 -1.0000 -1.0000 4613838 1581407202.50 151.4053 59.9994 32.0000 1.9739 1.9748 416.7061 416.9254 0.0330 -1.0000 -1.0000 4613900 1581407202.60 151.4053 59.9994 32.0000 1.9735 1.9744 416.7175 416.9375 0.0331 -1.0000 -1.0000 4613962 1581407202.70 151.4053 59.9994 32.0000 1.9741 1.9750 416.7987 417.0184 0.0331 -1.0000 -1.0000 4614025 1581407202.80 151.4053 59.9994 32.0000 1.9737 1.9746 416.6128 416.8339 0.0333 -1.0000 -1.0000 4614103 1581407202.90 151.4053 59.9994 32.0000 1.9750 1.9759 416.5200 416.7396 0.0331 -1.0000 -1.0000 4614431 1581407203.00 151.5742 59.9994 32.0000 1.9755 1.9763 416.5420 416.7614 0.0331 -1.0000 -1.0000 4614494 1581407203.10 151.5742 59.9994 32.0000 1.9749 1.9757 416.6699 416.8890 0.0330 -1.0000 -1.0000 4614572 1581407203.20 151.5742 59.9994 32.0000 1.9740 1.9749 416.6161 416.8353 0.0331 -1.0000 -1.0000 4614634 1581407203.30 151.5742 59.9994 32.0000 1.9740 1.9749 416.7681 416.9876 0.0330 -1.0000 -1.0000 4614697 1581407203.40 151.5742 59.9994 32.0000 1.9749 1.9757 416.7097 416.9310 0.0333 -1.0000 -1.0000 4615103 1581407203.50 151.4907 59.9994 32.0000 1.9754 1.9762 416.6464 416.8663 0.0331 -1.0000 -1.0000 4615166 1581407203.60 151.4778 59.9994 32.0000 1.9745 1.9754 416.5642 416.7842 0.0331 -1.0000 -1.0000 4615228 1581407203.70 151.4778 59.9994 32.0000 1.9740 1.9748 416.7135 416.9337 0.0332 -1.0000 -1.0000 4615306 1581407203.80 151.4778 59.9994 32.0000 1.9739 1.9747 416.8419 417.0621 0.0332 -1.0000 -1.0000 4615369 1581407203.90 151.4778 59.9994 32.0000 1.9738 1.9746 416.7833 417.0026 0.0330 -1.0000 -1.0000 4615619 1581407204.00 151.4778 59.9994 32.0000 1.9750 1.9759 416.6915 416.9110 0.0331 -1.0000 -1.0000 4615681 1581407204.10 151.4508 59.9994 32.0000 1.9755 1.9763 416.5714 416.7914 0.0331 -1.0000 -1.0000 4615744 1581407204.20 151.4508 59.9994 32.0000 1.9749 1.9757 416.5298 416.7496 0.0331 -1.0000 -1.0000 4615822 1581407204.30 151.4508 59.9994 32.0000 1.9740 1.9749 416.5927 416.8127 0.0331 -1.0000 -1.0000 4615884 1581407204.40 151.4508 59.9994 32.0000 1.9742 1.9750 416.6752 416.8952 0.0332 -1.0000 -1.0000 4615947 1581407204.50 151.4508 59.9994 32.0000 1.9739 1.9748 416.7561 416.9762 0.0331 -1.0000 -1.0000 4616135 1581407204.60 151.5134 59.9986 32.0000 1.9742 1.9751 416.6342 416.8547 0.0333 -1.0000 -1.0000 4616197 1581407204.70 151.5134 59.9986 32.0000 1.9746 1.9754 416.5985 416.8193 0.0331 -1.0000 -1.0000 4616260 1581407204.80 151.5134 59.9986 32.0000 1.9747 1.9755 416.5458 416.7653 0.0331 -1.0000 -1.0000 4616338 1581407204.90 151.5134 59.9986 32.0000 1.9745 1.9753 416.7259 416.9459 0.0331 -1.0000 -1.0000 4616400 1581407205.00 151.5134 59.9986 32.0000 1.9737 1.9745 416.6984 416.9181 0.0330 -1.0000 -1.0000 4616588 1581407205.10 151.5134 59.9986 32.0000 1.9745 1.9753 416.6942 416.9139 0.0331 -1.0000 -1.0000 4616666 1581407205.20 151.4120 59.9986 32.0000 1.9744 1.9753 416.6853 416.9054 0.0332 -1.0000 -1.0000 4616728 1581407205.30 151.4120 59.9986 32.0000 1.9749 1.9758 416.5843 416.8044 0.0332 -1.0000 -1.0000 4616791 1581407205.40 151.4120 59.9986 32.0000 1.9743 1.9752 416.5131 416.7327 0.0331 -1.0000 -1.0000 4616853 1581407205.50 151.4120 59.9986 32.0000 1.9741 1.9750 416.5747 416.7948 0.0332 -1.0000 -1.0000 4617088 1581407205.60 151.4120 59.9986 32.0000 1.9738 1.9747 416.6880 416.9082 0.0331 -1.0000 -1.0000 4617150 1581407205.70 151.5457 59.9986 32.0000 1.9738 1.9746 416.7385 416.9592 0.0332 -1.0000 -1.0000 4617212 1581407205.80 151.5457 59.9986 32.0000 1.9742 1.9751 416.6692 416.8893 0.0332 -1.0000 -1.0000 4617275 1581407205.90 151.5457 59.9986 32.0000 1.9751 1.9759 416.5927 416.8128 0.0331 -1.0000 -1.0000 4617353 1581407206.00 151.5457 59.9986 32.0000 1.9749 1.9757 416.5342 416.7541 0.0331 -1.0000 -1.0000 4617635 1581407206.10 151.5457 59.9986 32.0000 1.9733 1.9742 416.6459 416.8659 0.0331 -1.0000 -1.0000 4617697 1581407206.20 151.5448 59.9986 32.0000 1.9747 1.9755 416.8241 417.0439 0.0331 -1.0000 -1.0000 4617759 1581407206.30 151.5441 59.9986 32.0000 1.9742 1.9751 416.6492 416.8694 0.0332 -1.0000 -1.0000 4617822 1581407206.40 151.5441 59.9986 32.0000 1.9747 1.9755 416.5502 416.7703 0.0332 -1.0000 -1.0000 4617885 1581407206.50 151.5441 59.9986 32.0000 1.9749 1.9758 416.5356 416.7559 0.0332 -1.0000 -1.0000 4618431 1581407206.60 151.5441 59.9986 32.0000 1.9744 1.9753 416.6547 416.8752 0.0332 -1.0000 -1.0000 4618494 1581407206.70 151.5441 59.9986 32.0000 1.9743 1.9751 416.7726 416.9926 0.0331 -1.0000 -1.0000 4618556 1581407206.80 151.5250 59.9986 32.0000 1.9747 1.9756 416.7485 416.9683 0.0331 -1.0000 -1.0000 4618634 1581407206.90 151.5250 59.9986 32.0000 1.9748 1.9757 416.6495 416.8702 0.0332 -1.0000 -1.0000 4618697 1581407207.00 151.5250 59.9986 32.0000 1.9751 1.9760 416.5283 416.7492 0.0332 -1.0000 -1.0000 4619150 1581407207.10 151.5250 59.9986 32.0000 1.9746 1.9755 416.7117 416.9318 0.0332 -1.0000 -1.0000 4619244 1581407207.20 151.5250 59.9986 32.0000 1.9741 1.9750 416.7180 416.9381 0.0331 -1.0000 -1.0000 4619353 1581407207.30 151.6221 59.9986 32.0000 1.9749 1.9757 416.7213 416.9418 0.0331 -1.0000 -1.0000 4619416 1581407207.40 151.6319 59.9986 32.0000 1.9755 1.9764 416.6223 416.8424 0.0332 -1.0000 -1.0000 4619478 1581407207.50 151.6319 59.9986 32.0000 1.9754 1.9763 416.4807 416.7020 0.0333 -1.0000 -1.0000 4619541 1581407207.60 151.6319 59.9986 32.0000 1.9748 1.9757 416.5246 416.7448 0.0332 -1.0000 -1.0000 4619603 1581407207.70 151.6319 59.9986 32.0000 1.9745 1.9754 416.6496 416.8692 0.0331 -1.0000 -1.0000 4619681 1581407207.80 151.6259 59.9986 32.0000 1.9743 1.9751 416.8265 417.0463 0.0332 -1.0000 -1.0000 4619744 1581407207.90 151.5533 59.9986 32.0000 1.9735 1.9744 416.7806 417.0019 0.0333 -1.0000 -1.0000 4619884 1581407208.00 151.5533 59.9986 32.0000 1.9745 1.9754 416.6260 416.8477 0.0334 -1.0000 -1.0000 4619947 1581407208.10 151.5533 59.9986 32.0000 1.9746 1.9754 416.6305 416.8518 0.0332 -1.0000 -1.0000 4620010 1581407208.20 151.5533 59.9986 32.0000 1.9736 1.9744 416.7714 416.9911 0.0331 -1.0000 -1.0000 4620088 1581407208.30 151.5533 59.9986 32.0000 1.9733 1.9742 416.6497 416.8699 0.0332 -1.0000 -1.0000 4620150 1581407208.40 151.5066 59.9986 32.0000 1.9741 1.9749 416.6921 416.9127 0.0332 -1.0000 -1.0000 4620212 1581407208.50 151.5066 59.9986 32.0000 1.9750 1.9758 416.5551 416.7748 0.0332 -1.0000 -1.0000 4620291 1581407208.60 151.5066 59.9986 32.0000 1.9748 1.9757 416.5508 416.7715 0.0332 -1.0000 -1.0000 4620369 1581407208.70 151.5066 59.9986 32.0000 1.9742 1.9751 416.5604 416.7809 0.0332 -1.0000 -1.0000 4620431 1581407208.80 151.5066 59.9986 32.0000 1.9745 1.9754 416.7052 416.9251 0.0331 -1.0000 -1.0000 4620509 1581407208.90 151.5066 59.9986 32.0000 1.9743 1.9751 416.6356 416.8559 0.0332 -1.0000 -1.0000 4620572 1581407209.00 151.5330 59.9986 32.0000 1.9744 1.9753 416.5142 416.7352 0.0333 -1.0000 -1.0000 4620634 1581407209.10 151.5330 59.9986 32.0000 1.9752 1.9761 416.5377 416.7591 0.0333 -1.0000 -1.0000 4620916 1581407209.20 151.5330 59.9986 32.0000 1.9742 1.9751 416.6131 416.8341 0.0333 -1.0000 -1.0000 4620978 1581407209.30 151.5330 59.9986 32.0000 1.9744 1.9752 416.6381 416.8585 0.0332 -1.0000 -1.0000 4621041 1581407209.40 151.5330 59.9986 32.0000 1.9739 1.9747 416.7359 416.9569 0.0332 -1.0000 -1.0000 4621119 1581407209.50 151.4382 59.9986 32.0000 1.9740 1.9749 416.6578 416.8788 0.0333 -1.0000 -1.0000 4621181 1581407209.60 151.4382 59.9986 32.0000 1.9748 1.9756 416.6416 416.8617 0.0332 -1.0000 -1.0000 4621416 1581407209.70 151.4382 59.9986 32.0000 1.9754 1.9763 416.5824 416.8031 0.0332 -1.0000 -1.0000 4621494 1581407209.80 151.4382 59.9986 32.0000 1.9751 1.9760 416.5994 416.8193 0.0331 -1.0000 -1.0000 4621557 1581407209.90 151.4382 59.9986 32.0000 1.9740 1.9749 416.6995 416.9202 0.0332 -1.0000 -1.0000 4621619 1581407210.00 151.5000 59.9979 32.0000 1.9743 1.9752 416.6880 416.9078 0.0331 -1.0000 -1.0000 4621681 1581407210.10 151.5412 59.9973 32.0000 1.9739 1.9748 416.7338 416.9523 0.0329 -1.0000 -1.0000 4621931 1581407210.20 151.5412 59.9973 32.0000 1.9748 1.9756 416.6212 416.8409 0.0331 -1.0000 -1.0000 4621994 1581407210.30 151.5412 59.9973 32.0000 1.9748 1.9757 416.6864 416.9068 0.0332 -1.0000 -1.0000 4622057 1581407210.40 151.5412 59.9973 32.0000 1.9747 1.9755 416.6716 416.8928 0.0334 -1.0000 -1.0000 4622119 1581407210.50 151.5412 59.9973 32.0000 1.9740 1.9748 416.6838 416.9035 0.0331 -1.0000 -1.0000 4622197 1581407210.60 151.5412 59.9973 32.0000 1.9731 1.9740 416.7256 416.9467 0.0333 -1.0000 -1.0000 4622259 1581407210.70 151.4859 59.9973 32.0000 1.9747 1.9755 416.7281 416.9485 0.0331 -1.0000 -1.0000 4622337 1581407210.80 151.4859 59.9973 32.0000 1.9749 1.9757 416.5903 416.8105 0.0332 -1.0000 -1.0000 4622400 1581407210.90 151.4859 59.9973 32.0000 1.9753 1.9762 416.5437 416.7642 0.0332 -1.0000 -1.0000 4622478 1581407211.00 151.4859 59.9973 32.0000 1.9749 1.9758 416.5651 416.7854 0.0332 -1.0000 -1.0000 4622541 1581407211.10 151.4859 59.9973 32.0000 1.9741 1.9749 416.7668 416.9872 0.0332 -1.0000 -1.0000 4622603 1581407211.20 151.4980 59.9973 32.0000 1.9743 1.9751 416.8270 417.0477 0.0332 -1.0000 -1.0000 4623353 1581407211.30 151.5514 59.9973 32.0000 1.9750 1.9758 416.7279 416.9481 0.0332 -1.0000 -1.0000 4623416 1581407211.40 151.5514 59.9973 32.0000 1.9748 1.9756 416.5748 416.7943 0.0331 -1.0000 -1.0000 4623478 1581407211.50 151.5514 59.9973 32.0000 1.9741 1.9749 416.5765 416.7962 0.0331 -1.0000 -1.0000 4623541 1581407211.60 151.5514 59.9973 32.0000 1.9736 1.9745 416.6026 416.8224 0.0331 -1.0000 -1.0000 4623619 1581407211.70 151.5514 59.9973 32.0000 1.9738 1.9747 416.7301 416.9508 0.0332 -1.0000 -1.0000 4623697 1581407211.80 151.4615 59.9973 32.0000 1.9741 1.9750 416.6654 416.8861 0.0332 -1.0000 -1.0000 4623759 1581407211.90 151.4615 59.9973 32.0000 1.9749 1.9758 416.6966 416.9163 0.0330 -1.0000 -1.0000 4623822 1581407212.00 151.4615 59.9973 32.0000 1.9759 1.9768 416.6139 416.8335 0.0331 -1.0000 -1.0000 4623884 1581407212.10 151.4615 59.9973 32.0000 1.9747 1.9756 416.5138 416.7345 0.0333 -1.0000 -1.0000 4623947 1581407212.20 151.4615 59.9973 32.0000 1.9747 1.9755 416.6797 416.8996 0.0330 -1.0000 -1.0000 4624041 1581407212.30 151.5156 59.9973 32.0000 1.9747 1.9756 416.7163 416.9358 0.0331 -1.0000 -1.0000 4624103 1581407212.40 151.6042 59.9973 32.0000 1.9744 1.9753 416.7725 416.9930 0.0332 -1.0000 -1.0000 4624150 1581407212.50 151.6042 59.9973 32.0000 1.9745 1.9753 416.7483 416.9690 0.0332 -1.0000 -1.0000 4624228 1581407212.60 151.6042 59.9973 32.0000 1.9751 1.9759 416.5877 416.8072 0.0331 -1.0000 -1.0000 4624291 1581407212.70 151.6042 59.9973 32.0000 1.9745 1.9754 416.5689 416.7894 0.0332 -1.0000 -1.0000 4624353 1581407212.80 151.6042 59.9973 32.0000 1.9739 1.9748 416.6316 416.8516 0.0331 -1.0000 -1.0000 4624431 1581407212.90 151.5934 59.9973 32.0000 1.9740 1.9748 416.6652 416.8850 0.0331 -1.0000 -1.0000 4624494 1581407213.00 151.3909 59.9973 32.0000 1.9739 1.9747 416.6560 416.8760 0.0331 -1.0000 -1.0000 4624556 1581407213.10 151.3909 59.9973 32.0000 1.9746 1.9755 416.5821 416.8003 0.0328 -1.0000 -1.0000 4624619 1581407213.20 151.3909 59.9973 32.0000 1.9754 1.9762 416.4636 416.6832 0.0331 -1.0000 -1.0000 4624681 1581407213.30 151.3909 59.9973 32.0000 1.9751 1.9760 416.5051 416.7240 0.0330 -1.0000 -1.0000 4624869 1581407213.40 151.3909 59.9973 32.0000 1.9744 1.9753 416.5264 416.7459 0.0331 -1.0000 -1.0000 4624931 1581407213.50 151.4832 59.9973 32.0000 1.9738 1.9747 416.6458 416.8655 0.0331 -1.0000 -1.0000 4624994 1581407213.60 151.4931 59.9973 32.0000 1.9730 1.9739 416.6441 416.8635 0.0330 -1.0000 -1.0000 4625056 1581407213.70 151.4931 59.9973 32.0000 1.9738 1.9746 416.5427 416.7620 0.0330 -1.0000 -1.0000 4625134 1581407213.80 151.4931 59.9973 32.0000 1.9743 1.9752 416.4143 416.6333 0.0330 -1.0000 -1.0000 4625619 1581407213.90 151.4931 59.9973 32.0000 1.9735 1.9744 416.3510 416.5705 0.0331 -1.0000 -1.0000 4625697 1581407214.00 151.4928 59.9973 32.0000 1.9736 1.9744 416.5654 416.7845 0.0330 -1.0000 -1.0000 4625759 1581407214.10 151.4895 59.9973 32.0000 1.9731 1.9739 416.6683 416.8880 0.0330 -1.0000 -1.0000 4625822 1581407214.20 151.4895 59.9973 32.0000 1.9739 1.9748 416.7590 416.9781 0.0330 -1.0000 -1.0000 4625900 1581407214.30 151.4895 59.9973 32.0000 1.9740 1.9749 416.6493 416.8682 0.0329 -1.0000 -1.0000 4626603 1581407214.40 151.4895 59.9973 32.0000 1.9751 1.9759 416.5858 416.8041 0.0329 -1.0000 -1.0000 4626666 1581407214.50 151.4895 59.9973 32.0000 1.9742 1.9751 416.4275 416.6478 0.0332 -1.0000 -1.0000 4626728 1581407214.60 151.4937 59.9985 32.0000 1.9743 1.9751 416.4852 416.7038 0.0330 -1.0000 -1.0000 4626791 1581407214.70 151.4937 59.9985 32.0000 1.9734 1.9742 416.5991 416.8181 0.0330 -1.0000 -1.0000 4626853 1581407214.80 151.4937 59.9985 32.0000 1.9736 1.9745 416.7015 416.9206 0.0330 -1.0000 -1.0000 4626931 1581407214.90 151.4937 59.9985 32.0000 1.9745 1.9753 416.6485 416.8680 0.0331 -1.0000 -1.0000 4626994 1581407215.00 151.4937 59.9985 32.0000 1.9747 1.9756 416.4295 416.6483 0.0329 -1.0000 -1.0000 4627056 1581407215.10 151.5097 59.9985 32.0000 1.9741 1.9749 416.4253 416.6447 0.0331 -1.0000 -1.0000 4627134 1581407215.20 151.5548 59.9985 32.0000 1.9737 1.9746 416.5757 416.7953 0.0330 -1.0000 -1.0000 4627197 1581407215.30 151.5548 59.9985 32.0000 1.9740 1.9749 416.7492 416.9685 0.0330 -1.0000 -1.0000 4627259 1581407215.40 151.5548 59.9985 32.0000 1.9739 1.9748 416.7631 416.9823 0.0330 -1.0000 -1.0000 4627338 1581407215.50 151.5548 59.9985 32.0000 1.9739 1.9748 416.7244 416.9436 0.0330 -1.0000 -1.0000 4627400 1581407215.60 151.5548 59.9985 32.0000 1.9739 1.9748 416.5496 416.7693 0.0331 -1.0000 -1.0000 4627462 1581407215.70 151.4977 59.9985 32.0000 1.9737 1.9746 416.3972 416.6159 0.0329 -1.0000 -1.0000 4627525 1581407215.80 151.4977 59.9985 32.0000 1.9739 1.9748 416.4744 416.6940 0.0331 -1.0000 -1.0000 4627588 1581407215.90 151.4977 59.9985 32.0000 1.9742 1.9750 416.6752 416.8953 0.0331 -1.0000 -1.0000 4627666 1581407216.00 151.4977 59.9985 32.0000 1.9746 1.9754 416.7412 416.9605 0.0330 -1.0000 -1.0000 4627728 1581407216.10 151.5033 59.9985 32.0000 1.9746 1.9754 416.6497 416.8691 0.0330 -1.0000 -1.0000 4627791 1581407216.20 151.5033 59.9985 32.0000 1.9745 1.9753 416.6296 416.8487 0.0330 -1.0000 -1.0000 4627853 1581407216.30 151.5033 59.9985 32.0000 1.9746 1.9755 416.5661 416.7854 0.0330 -1.0000 -1.0000 4627931 1581407216.40 151.5033 59.9985 32.0000 1.9748 1.9757 416.5205 416.7395 0.0329 -1.0000 -1.0000 4627994 1581407216.50 151.5033 59.9985 32.0000 1.9737 1.9746 416.6403 416.8591 0.0330 -1.0000 -1.0000 4628072 1581407216.60 151.5033 59.9985 32.0000 1.9734 1.9743 416.6159 416.8352 0.0330 -1.0000 -1.0000 4628134 1581407216.70 151.5033 59.9985 32.0000 1.9736 1.9745 416.7752 416.9946 0.0330 -1.0000 -1.0000 4628197 1581407216.80 151.4099 59.9985 32.0000 1.9741 1.9749 416.6761 416.8942 0.0328 -1.0000 -1.0000 4628634 1581407216.90 151.4099 59.9985 32.0000 1.9742 1.9750 416.6165 416.8349 0.0329 -1.0000 -1.0000 4628697 1581407217.00 151.4099 59.9985 32.0000 1.9739 1.9747 416.5647 416.7835 0.0329 -1.0000 -1.0000 4628759 1581407217.10 151.4099 59.9985 32.0000 1.9737 1.9746 416.6670 416.8855 0.0329 -1.0000 -1.0000 4628837 1581407217.20 151.4099 59.9985 32.0000 1.9740 1.9748 416.6765 416.8958 0.0330 -1.0000 -1.0000 4628900 1581407217.30 151.4099 59.9985 32.0000 1.9743 1.9752 416.7580 416.9766 0.0329 -1.0000 -1.0000 4628962 1581407217.40 151.3796 59.9985 32.0000 1.9743 1.9752 416.6186 416.8365 0.0328 -1.0000 -1.0000 4629041 1581407217.50 151.3706 59.9985 32.0000 1.9742 1.9751 416.5217 416.7391 0.0328 -1.0000 -1.0000 4629103 1581407217.60 151.3706 59.9985 32.0000 1.9748 1.9756 416.5035 416.7217 0.0329 -1.0000 -1.0000 4629166 1581407217.70 151.3706 59.9985 32.0000 1.9745 1.9753 416.5812 416.7997 0.0329 -1.0000 -1.0000 4629244 1581407217.80 151.3706 59.9985 32.0000 1.9736 1.9745 416.8188 417.0371 0.0329 -1.0000 -1.0000 4629306 1581407217.90 151.3706 59.9985 32.0000 1.9731 1.9740 416.7016 416.9215 0.0331 -1.0000 -1.0000 4629431 1581407218.00 151.5527 59.9985 32.0000 1.9744 1.9753 416.7530 416.9717 0.0329 -1.0000 -1.0000 4629494 1581407218.10 151.5527 59.9985 32.0000 1.9753 1.9762 416.5862 416.8058 0.0330 -1.0000 -1.0000 4629557 1581407218.20 151.5527 59.9985 32.0000 1.9745 1.9753 416.5580 416.7766 0.0329 -1.0000 -1.0000 4629634 1581407218.30 151.5527 59.9985 32.0000 1.9743 1.9751 416.6752 416.8935 0.0329 -1.0000 -1.0000 4629697 1581407218.40 151.5527 59.9985 32.0000 1.9734 1.9743 416.6891 416.9078 0.0330 -1.0000 -1.0000 4629916 1581407218.50 151.5377 59.9985 32.0000 1.9739 1.9747 416.6133 416.8338 0.0332 -1.0000 -1.0000 4629994 1581407218.60 151.5290 59.9985 32.0000 1.9755 1.9763 416.4908 416.7100 0.0329 -1.0000 -1.0000 4630056 1581407218.70 151.5290 59.9985 32.0000 1.9748 1.9757 416.4668 416.6856 0.0330 -1.0000 -1.0000 4630119 1581407218.80 151.5290 59.9985 32.0000 1.9744 1.9753 416.4754 416.6946 0.0330 -1.0000 -1.0000 4630197 1581407218.90 151.5290 59.9985 32.0000 1.9739 1.9748 416.6431 416.8619 0.0329 -1.0000 -1.0000 4630619 1581407219.00 151.5290 59.9985 32.0000 1.9740 1.9748 416.7368 416.9547 0.0329 -1.0000 -1.0000 4630681 1581407219.10 151.4861 59.9985 32.0000 1.9737 1.9746 416.7410 416.9598 0.0329 -1.0000 -1.0000 4630759 1581407219.20 151.4861 59.9985 32.0000 1.9740 1.9749 416.7662 416.9853 0.0330 -1.0000 -1.0000 4630822 1581407219.30 151.4861 59.9985 32.0000 1.9741 1.9750 416.4724 416.6907 0.0329 -1.0000 -1.0000 4630884 1581407219.40 151.4861 59.9985 32.0000 1.9742 1.9750 416.5725 416.7907 0.0329 -1.0000 -1.0000 4631134 1581407219.50 151.4861 59.9985 32.0000 1.9740 1.9749 416.5996 416.8185 0.0330 -1.0000 -1.0000 4631181 1581407219.60 151.4819 59.9985 32.0000 1.9740 1.9749 416.6271 416.8457 0.0329 -1.0000 -1.0000 4631244 1581407219.70 151.4450 59.9988 32.0000 1.9738 1.9746 416.7029 416.9215 0.0329 -1.0000 -1.0000 4631322 1581407219.80 151.4450 59.9988 32.0000 1.9744 1.9753 416.5481 416.7669 0.0330 -1.0000 -1.0000 4631384 1581407219.90 151.4450 59.9988 32.0000 1.9743 1.9752 416.5945 416.8130 0.0329 -1.0000 -1.0000 4631650 1581407220.00 151.4450 59.9988 32.0000 1.9749 1.9758 416.6023 416.8208 0.0329 -1.0000 -1.0000 4631712 1581407220.10 151.4450 59.9988 32.0000 1.9740 1.9749 416.6398 416.8582 0.0329 -1.0000 -1.0000 4631775 1581407220.20 151.5005 59.9988 32.0000 1.9741 1.9750 416.7896 417.0085 0.0330 -1.0000 -1.0000 4631838 1581407220.30 151.5005 59.9988 32.0000 1.9737 1.9746 416.8506 417.0693 0.0329 -1.0000 -1.0000 4631900 1581407220.40 151.5005 59.9988 32.0000 1.9744 1.9753 416.6277 416.8464 0.0329 -1.0000 -1.0000 4632103 1581407220.50 151.5005 59.9988 32.0000 1.9752 1.9760 416.5914 416.8098 0.0329 -1.0000 -1.0000 4632181 1581407220.60 151.5005 59.9988 32.0000 1.9748 1.9756 416.5817 416.8003 0.0329 -1.0000 -1.0000 4632244 1581407220.70 151.4966 59.9988 32.0000 1.9737 1.9745 416.7614 416.9805 0.0330 -1.0000 -1.0000 4632306 1581407220.80 151.4653 59.9988 32.0000 1.9736 1.9744 416.7865 417.0050 0.0329 -1.0000 -1.0000 4632384 1581407220.90 151.4653 59.9988 32.0000 1.9741 1.9749 416.7096 416.9281 0.0329 -1.0000 -1.0000 4632447 1581407221.00 151.4653 59.9988 32.0000 1.9744 1.9753 416.7376 416.9577 0.0331 -1.0000 -1.0000 4632681 1581407221.10 151.4653 59.9988 32.0000 1.9743 1.9751 416.6817 416.9013 0.0330 -1.0000 -1.0000 4632759 1581407221.20 151.4653 59.9988 32.0000 1.9745 1.9753 416.5774 416.7957 0.0329 -1.0000 -1.0000 4632822 1581407221.30 151.5148 59.9988 32.0000 1.9740 1.9748 416.7358 416.9532 0.0328 -1.0000 -1.0000 4632884 1581407221.40 151.5178 59.9988 32.0000 1.9749 1.9757 416.7461 416.9644 0.0328 -1.0000 -1.0000 4632962 1581407221.50 151.5178 59.9988 32.0000 1.9743 1.9752 416.7755 416.9934 0.0328 -1.0000 -1.0000 4633150 1581407221.60 151.5178 59.9988 32.0000 1.9746 1.9755 416.5908 416.8086 0.0329 -1.0000 -1.0000 4633212 1581407221.70 151.5178 59.9988 32.0000 1.9753 1.9761 416.5405 416.7593 0.0329 -1.0000 -1.0000 4633275 1581407221.80 151.5178 59.9988 32.0000 1.9746 1.9755 416.5278 416.7457 0.0329 -1.0000 -1.0000 4633338 1581407221.90 151.5252 59.9988 32.0000 1.9740 1.9749 416.7424 416.9600 0.0328 -1.0000 -1.0000 4633416 1581407222.00 151.5252 59.9988 32.0000 1.9742 1.9751 416.7538 416.9719 0.0329 -1.0000 -1.0000 4633603 1581407222.10 151.5252 59.9988 32.0000 1.9750 1.9758 416.7324 416.9511 0.0329 -1.0000 -1.0000 4633666 1581407222.20 151.5252 59.9988 32.0000 1.9752 1.9760 416.7049 416.9238 0.0330 -1.0000 -1.0000 4633744 1581407222.30 151.5252 59.9988 32.0000 1.9750 1.9759 416.6000 416.8189 0.0329 -1.0000 -1.0000 4633807 1581407222.40 151.4424 59.9988 32.0000 1.9747 1.9755 416.6705 416.8890 0.0329 -1.0000 -1.0000 4633869 1581407222.50 151.4424 59.9988 32.0000 1.9749 1.9757 416.6954 416.9138 0.0329 -1.0000 -1.0000 4634619 1581407222.60 151.4424 59.9988 32.0000 1.9737 1.9746 416.7355 416.9539 0.0330 -1.0000 -1.0000 4634681 1581407222.70 151.4424 59.9988 32.0000 1.9753 1.9762 416.6707 416.8902 0.0331 -1.0000 -1.0000 4634744 1581407222.80 151.4424 59.9988 32.0000 1.9747 1.9756 416.6013 416.8185 0.0328 -1.0000 -1.0000 4634806 1581407222.90 151.4712 59.9988 32.0000 1.9750 1.9758 416.5583 416.7772 0.0330 -1.0000 -1.0000 4634869 1581407223.00 151.5231 59.9988 32.0000 1.9743 1.9751 416.7456 416.9639 0.0328 -1.0000 -1.0000 4634931 1581407223.10 151.5231 59.9988 32.0000 1.9740 1.9748 416.7138 416.9309 0.0328 -1.0000 -1.0000 4635009 1581407223.20 151.5231 59.9988 32.0000 1.9744 1.9753 416.7973 417.0156 0.0328 -1.0000 -1.0000 4635072 1581407223.30 151.5231 59.9988 32.0000 1.9750 1.9759 416.7423 416.9610 0.0329 -1.0000 -1.0000 4635134 1581407223.40 151.5231 59.9988 32.0000 1.9746 1.9755 416.5168 416.7355 0.0330 -1.0000 -1.0000 4635212 1581407223.50 151.4932 59.9988 32.0000 1.9748 1.9757 416.5259 416.7447 0.0329 -1.0000 -1.0000 4635338 1581407223.60 151.4932 59.9988 32.0000 1.9743 1.9752 416.6040 416.8230 0.0330 -1.0000 -1.0000 4635400 1581407223.70 151.4932 59.9988 32.0000 1.9751 1.9760 416.6530 416.8721 0.0330 -1.0000 -1.0000 4635478 1581407223.80 151.4932 59.9988 32.0000 1.9754 1.9762 416.7436 416.9623 0.0329 -1.0000 -1.0000 4635541 1581407223.90 151.4932 59.9988 32.0000 1.9747 1.9755 416.7446 416.9627 0.0329 -1.0000 -1.0000 4635619 1581407224.00 151.5699 59.9988 32.0000 1.9753 1.9762 416.6516 416.8713 0.0330 -1.0000 -1.0000 4635869 1581407224.10 151.5699 59.9988 32.0000 1.9742 1.9751 416.7396 416.9575 0.0328 -1.0000 -1.0000 4635932 1581407224.20 151.5699 59.9988 32.0000 1.9739 1.9748 416.7846 417.0029 0.0329 -1.0000 -1.0000 4635994 1581407224.30 151.5699 59.9988 32.0000 1.9741 1.9750 416.8249 417.0431 0.0328 -1.0000 -1.0000 4636057 1581407224.40 151.5699 59.9988 32.0000 1.9741 1.9749 416.7993 417.0182 0.0330 -1.0000 -1.0000 4636119 1581407224.50 151.5699 59.9988 32.0000 1.9745 1.9754 416.6749 416.8936 0.0329 -1.0000 -1.0000 4636197 1581407224.60 151.5218 59.9984 32.0000 1.9747 1.9756 416.5947 416.8135 0.0329 -1.0000 -1.0000 4636259 1581407224.70 151.5218 59.9984 32.0000 1.9755 1.9763 416.5689 416.7863 0.0328 -1.0000 -1.0000 4636322 1581407224.80 151.5218 59.9984 32.0000 1.9757 1.9765 416.5188 416.7367 0.0329 -1.0000 -1.0000 4636400 1581407224.90 151.5218 59.9984 32.0000 1.9748 1.9757 416.7949 417.0143 0.0330 -1.0000 -1.0000 4636462 1581407225.00 151.5218 59.9984 32.0000 1.9749 1.9758 416.8236 417.0428 0.0330 -1.0000 -1.0000 4636634 1581407225.10 151.5124 59.9984 32.0000 1.9754 1.9762 416.6934 416.9119 0.0329 -1.0000 -1.0000 4636712 1581407225.20 151.5124 59.9984 32.0000 1.9755 1.9763 416.6501 416.8687 0.0329 -1.0000 -1.0000 4636775 1581407225.30 151.5124 59.9984 32.0000 1.9748 1.9757 416.6234 416.8408 0.0327 -1.0000 -1.0000 4636837 1581407225.40 151.5124 59.9984 32.0000 1.9747 1.9755 416.6558 416.8722 0.0327 -1.0000 -1.0000 4636916 1581407225.50 151.5124 59.9984 32.0000 1.9743 1.9752 416.7546 416.9739 0.0330 -1.0000 -1.0000 4636978 1581407225.60 151.5124 59.9984 32.0000 1.9737 1.9746 416.8026 417.0209 0.0328 -1.0000 -1.0000 4637103 1581407225.70 151.5378 59.9984 32.0000 1.9748 1.9756 416.7193 416.9362 0.0327 -1.0000 -1.0000 4637181 1581407225.80 151.5378 59.9984 32.0000 1.9750 1.9758 416.7699 416.9886 0.0329 -1.0000 -1.0000 4637244 1581407225.90 151.5378 59.9984 32.0000 1.9757 1.9766 416.5789 416.7967 0.0328 -1.0000 -1.0000 4637306 1581407226.00 151.5378 59.9984 32.0000 1.9746 1.9754 416.6175 416.8366 0.0331 -1.0000 -1.0000 4637369 1581407226.10 151.5378 59.9984 32.0000 1.9736 1.9744 416.7795 416.9991 0.0330 -1.0000 -1.0000 4638212 1581407226.20 151.5295 59.9984 32.0000 1.9738 1.9747 416.8179 417.0354 0.0327 -1.0000 -1.0000 4638275 1581407226.30 151.5292 59.9984 32.0000 1.9747 1.9756 416.6716 416.8893 0.0329 -1.0000 -1.0000 4638337 1581407226.40 151.5292 59.9984 32.0000 1.9751 1.9760 416.5750 416.7933 0.0328 -1.0000 -1.0000 4638416 1581407226.50 151.5292 59.9984 32.0000 1.9755 1.9763 416.4644 416.6830 0.0330 -1.0000 -1.0000 4638478 1581407226.60 151.5292 59.9984 32.0000 1.9747 1.9755 416.5514 416.7696 0.0329 -1.0000 -1.0000 4638541 1581407226.70 151.5292 59.9984 32.0000 1.9738 1.9746 416.6685 416.8860 0.0327 -1.0000 -1.0000 4638619 1581407226.80 151.4413 59.9984 32.0000 1.9744 1.9753 416.7933 417.0117 0.0328 -1.0000 -1.0000 4638681 1581407226.90 151.4413 59.9984 32.0000 1.9741 1.9750 416.8110 417.0282 0.0328 -1.0000 -1.0000 4638744 1581407227.00 151.4413 59.9984 32.0000 1.9740 1.9748 416.7807 416.9998 0.0330 -1.0000 -1.0000 4638806 1581407227.10 151.4413 59.9984 32.0000 1.9752 1.9761 416.5703 416.7871 0.0327 -1.0000 -1.0000 4638884 1581407227.20 151.4413 59.9984 32.0000 1.9748 1.9756 416.5408 416.7589 0.0329 -1.0000 -1.0000 4638947 1581407227.30 151.6445 59.9984 32.0000 1.9743 1.9751 416.6255 416.8423 0.0325 -1.0000 -1.0000 4639009 1581407227.40 151.6445 59.9984 32.0000 1.9740 1.9749 416.7702 416.9891 0.0329 -1.0000 -1.0000 4639087 1581407227.50 151.6445 59.9984 32.0000 1.9745 1.9754 416.7815 416.9996 0.0329 -1.0000 -1.0000 4639150 1581407227.60 151.6445 59.9984 32.0000 1.9745 1.9753 416.6130 416.8307 0.0328 -1.0000 -1.0000 4639384 1581407227.70 151.6445 59.9984 32.0000 1.9747 1.9756 416.5162 416.7343 0.0328 -1.0000 -1.0000 4639447 1581407227.80 151.5672 59.9984 32.0000 1.9739 1.9748 416.5086 416.7264 0.0329 -1.0000 -1.0000 4639509 1581407227.90 151.3993 59.9984 32.0000 1.9735 1.9744 416.6435 416.8625 0.0330 -1.0000 -1.0000 4639587 1581407228.00 151.3993 59.9984 32.0000 1.9740 1.9748 416.7500 416.9683 0.0329 -1.0000 -1.0000 4639650 1581407228.10 151.3993 59.9984 32.0000 1.9742 1.9751 416.7655 416.9837 0.0328 -1.0000 -1.0000 4639884 1581407228.20 151.3993 59.9984 32.0000 1.9745 1.9754 416.5586 416.7763 0.0328 -1.0000 -1.0000 4639947 1581407228.30 151.3993 59.9984 32.0000 1.9751 1.9759 416.6252 416.8427 0.0328 -1.0000 -1.0000 4640009 1581407228.40 151.6107 59.9984 32.0000 1.9750 1.9759 416.6235 416.8416 0.0328 -1.0000 -1.0000 4640072 1581407228.50 151.6107 59.9984 32.0000 1.9744 1.9752 416.6278 416.8450 0.0327 -1.0000 -1.0000 4640150 1581407228.60 151.6107 59.9984 32.0000 1.9737 1.9745 416.7956 417.0127 0.0327 -1.0000 -1.0000 4640212 1581407228.70 151.6107 59.9984 32.0000 1.9735 1.9743 416.6941 416.9112 0.0327 -1.0000 -1.0000 4640447 1581407228.80 151.6107 59.9984 32.0000 1.9736 1.9744 416.6611 416.8791 0.0328 -1.0000 -1.0000 4640525 1581407228.90 151.5873 59.9984 32.0000 1.9738 1.9747 416.6138 416.8316 0.0328 -1.0000 -1.0000 4640587 1581407229.00 151.4232 59.9984 32.0000 1.9739 1.9748 416.4841 416.7019 0.0328 -1.0000 -1.0000 4640650 1581407229.10 151.4232 59.9984 32.0000 1.9741 1.9750 416.4807 416.6982 0.0328 -1.0000 -1.0000 4640712 1581407229.20 151.4232 59.9984 32.0000 1.9753 1.9762 416.5741 416.7917 0.0328 -1.0000 -1.0000 4640962 1581407229.30 151.4232 59.9984 32.0000 1.9743 1.9752 416.6474 416.8649 0.0327 -1.0000 -1.0000 4641025 1581407229.40 151.4232 59.9984 32.0000 1.9751 1.9760 416.6287 416.8463 0.0328 -1.0000 -1.0000 4641087 1581407229.50 151.4698 59.9984 32.0000 1.9759 1.9768 416.5645 416.7819 0.0328 -1.0000 -1.0000 4641150 1581407229.60 151.5303 59.9984 32.0000 1.9756 1.9765 416.5490 416.7674 0.0329 -1.0000 -1.0000 4641212 1581407229.70 151.5303 59.9984 32.0000 1.9742 1.9750 416.6720 416.8903 0.0329 -1.0000 -1.0000 4642228 1581407229.80 151.5303 59.9984 32.0000 1.9733 1.9742 416.6689 416.8872 0.0329 -1.0000 -1.0000 4642322 1581407229.90 151.5303 59.9984 32.0000 1.9735 1.9743 416.6995 416.9174 0.0328 -1.0000 -1.0000 4642400 1581407230.00 151.5303 59.9984 32.0000 1.9739 1.9748 416.7179 416.9354 0.0327 -1.0000 -1.0000 4642462 1581407230.10 151.5107 59.9981 32.0000 1.9750 1.9758 416.5916 416.8089 0.0328 -1.0000 -1.0000 4642525 1581407230.20 151.5107 59.9981 32.0000 1.9746 1.9754 416.5315 416.7493 0.0328 -1.0000 -1.0000 4642603 1581407230.30 151.5107 59.9981 32.0000 1.9746 1.9754 416.6534 416.8700 0.0327 -1.0000 -1.0000 4642666 1581407230.40 151.5107 59.9981 32.0000 1.9742 1.9750 416.7293 416.9469 0.0328 -1.0000 -1.0000 4642728 1581407230.50 151.5107 59.9981 32.0000 1.9747 1.9756 416.5548 416.7727 0.0329 -1.0000 -1.0000 4642806 1581407230.60 151.5107 59.9981 32.0000 1.9744 1.9752 416.5584 416.7766 0.0328 -1.0000 -1.0000 4642853 1581407230.70 151.5107 59.9981 32.0000 1.9744 1.9753 416.4178 416.6355 0.0328 -1.0000 -1.0000 4642931 1581407230.80 151.5101 59.9981 32.0000 1.9736 1.9745 416.7197 416.9371 0.0327 -1.0000 -1.0000 4642994 1581407230.90 151.5101 59.9981 32.0000 1.9737 1.9745 416.7950 417.0125 0.0328 -1.0000 -1.0000 4643056 1581407231.00 151.5101 59.9981 32.0000 1.9744 1.9753 416.7500 416.9682 0.0329 -1.0000 -1.0000 4643119 1581407231.10 151.5101 59.9981 32.0000 1.9743 1.9752 416.6385 416.8564 0.0328 -1.0000 -1.0000 4643197 1581407231.20 151.5101 59.9981 32.0000 1.9746 1.9754 416.5301 416.7480 0.0328 -1.0000 -1.0000 4643259 1581407231.30 151.5324 59.9981 32.0000 1.9747 1.9755 416.6765 416.8936 0.0327 -1.0000 -1.0000 4643322 1581407231.40 151.5399 59.9981 32.0000 1.9741 1.9750 416.6958 416.9135 0.0328 -1.0000 -1.0000 4643384 1581407231.50 151.5399 59.9981 32.0000 1.9743 1.9751 416.7259 416.9437 0.0328 -1.0000 -1.0000 4643447 1581407231.60 151.5399 59.9981 32.0000 1.9750 1.9758 416.5740 416.7918 0.0328 -1.0000 -1.0000 4643509 1581407231.70 151.5399 59.9981 32.0000 1.9750 1.9758 416.5401 416.7584 0.0329 -1.0000 -1.0000 4643587 1581407231.80 151.5399 59.9981 32.0000 1.9751 1.9759 416.3472 416.5645 0.0328 -1.0000 -1.0000 4643650 1581407231.90 151.5699 59.9981 32.0000 1.9743 1.9752 416.6694 416.8877 0.0328 -1.0000 -1.0000 4643728 1581407232.00 151.5699 59.9981 32.0000 1.9741 1.9749 416.7830 416.9998 0.0326 -1.0000 -1.0000 4643791 1581407232.10 151.5699 59.9981 32.0000 1.9739 1.9747 416.7532 416.9722 0.0329 -1.0000 -1.0000 4643853 1581407232.20 151.5699 59.9981 32.0000 1.9743 1.9751 416.7454 416.9633 0.0328 -1.0000 -1.0000 4644431 1581407232.30 151.5699 59.9981 32.0000 1.9749 1.9758 416.5124 416.7298 0.0327 -1.0000 -1.0000 4644509 1581407232.40 151.5460 59.9981 32.0000 1.9750 1.9759 416.5130 416.7311 0.0328 -1.0000 -1.0000 4644572 1581407232.50 151.5460 59.9981 32.0000 1.9746 1.9754 416.5065 416.7232 0.0327 -1.0000 -1.0000 4644634 1581407232.60 151.5460 59.9981 32.0000 1.9734 1.9743 416.5682 416.7858 0.0328 -1.0000 -1.0000 4644697 1581407232.70 151.5460 59.9981 32.0000 1.9739 1.9748 416.6755 416.8926 0.0328 -1.0000 -1.0000 4644759 1581407232.80 151.5460 59.9981 32.0000 1.9737 1.9746 416.5290 416.7472 0.0329 -1.0000 -1.0000 4644838 1581407232.90 151.5460 59.9981 32.0000 1.9754 1.9762 416.4923 416.7100 0.0328 -1.0000 -1.0000 4644994 1581407233.00 151.5446 59.9981 32.0000 1.9749 1.9757 416.4771 416.6932 0.0326 -1.0000 -1.0000 4645072 1581407233.10 151.5403 59.9981 32.0000 1.9743 1.9751 416.6580 416.8759 0.0328 -1.0000 -1.0000 4645150 1581407233.20 151.5403 59.9981 32.0000 1.9748 1.9756 416.7558 416.9736 0.0328 -1.0000 -1.0000 4645197 1581407233.30 151.5403 59.9981 32.0000 1.9747 1.9755 416.7386 416.9559 0.0327 -1.0000 -1.0000 4645259 1581407233.40 151.5403 59.9981 32.0000 1.9753 1.9761 416.5978 416.8151 0.0327 -1.0000 -1.0000 4645337 1581407233.50 151.5403 59.9981 32.0000 1.9757 1.9765 416.4968 416.7141 0.0328 -1.0000 -1.0000 4645400 1581407233.60 151.5331 59.9981 32.0000 1.9755 1.9764 416.5186 416.7355 0.0327 -1.0000 -1.0000 4645462 1581407233.70 151.5331 59.9981 32.0000 1.9746 1.9754 416.5041 416.7218 0.0328 -1.0000 -1.0000 4645541 1581407233.80 151.5331 59.9981 32.0000 1.9747 1.9756 416.6243 416.8422 0.0328 -1.0000 -1.0000 4646212 1581407233.90 151.5331 59.9981 32.0000 1.9741 1.9750 416.7074 416.9259 0.0329 -1.0000 -1.0000 4646291 1581407234.00 151.5331 59.9981 32.0000 1.9743 1.9752 416.6614 416.8792 0.0327 -1.0000 -1.0000 4646353 1581407234.10 151.5331 59.9981 32.0000 1.9750 1.9759 416.5637 416.7817 0.0329 -1.0000 -1.0000 4646416 1581407234.20 151.4810 59.9981 32.0000 1.9749 1.9757 416.4926 416.7106 0.0328 -1.0000 -1.0000 4646494 1581407234.30 151.4810 59.9981 32.0000 1.9740 1.9748 416.5130 416.7305 0.0328 -1.0000 -1.0000 4646556 1581407234.40 151.4810 59.9981 32.0000 1.9739 1.9748 416.5663 416.7838 0.0327 -1.0000 -1.0000 4646619 1581407234.50 151.4810 59.9981 32.0000 1.9741 1.9750 416.7043 416.9214 0.0327 -1.0000 -1.0000 4646681 1581407234.60 151.4810 59.9981 32.0000 1.9743 1.9752 416.7180 416.9354 0.0327 -1.0000 -1.0000 4646744 1581407234.70 151.4751 59.9978 32.0000 1.9744 1.9753 416.6102 416.8271 0.0327 -1.0000 -1.0000 4646806 1581407234.80 151.4751 59.9978 32.0000 1.9754 1.9762 416.5007 416.7183 0.0328 -1.0000 -1.0000 4646884 1581407234.90 151.4751 59.9978 32.0000 1.9743 1.9751 416.6972 416.9155 0.0329 -1.0000 -1.0000 4646947 1581407235.00 151.4751 59.9978 32.0000 1.9736 1.9745 416.8034 417.0211 0.0327 -1.0000 -1.0000 4647009 1581407235.10 151.4751 59.9978 32.0000 1.9745 1.9754 416.7472 416.9647 0.0327 -1.0000 -1.0000 4647088 1581407235.20 151.4751 59.9978 32.0000 1.9752 1.9761 416.6310 416.8483 0.0328 -1.0000 -1.0000 4647150 1581407235.30 151.5173 59.9978 32.0000 1.9757 1.9766 416.4740 416.6923 0.0328 -1.0000 -1.0000 4647212 1581407235.40 151.5542 59.9978 32.0000 1.9754 1.9763 416.5087 416.7256 0.0328 -1.0000 -1.0000 4647291 1581407235.50 151.5542 59.9978 32.0000 1.9739 1.9748 416.5135 416.7311 0.0327 -1.0000 -1.0000 4647369 1581407235.60 151.5542 59.9978 32.0000 1.9736 1.9744 416.5483 416.7651 0.0326 -1.0000 -1.0000 4647432 1581407235.70 151.5542 59.9978 32.0000 1.9738 1.9746 416.7241 416.9405 0.0326 -1.0000 -1.0000 4647509 1581407235.80 151.5542 59.9978 32.0000 1.9739 1.9747 416.7202 416.9374 0.0328 -1.0000 -1.0000 4647634 1581407235.90 151.5542 59.9978 32.0000 1.9739 1.9747 416.5962 416.8146 0.0329 -1.0000 -1.0000 4647712 1581407236.00 151.5542 59.9978 32.0000 1.9747 1.9756 416.5032 416.7205 0.0326 -1.0000 -1.0000 4647775 1581407236.10 151.5542 59.9978 32.0000 1.9743 1.9752 416.5342 416.7516 0.0328 -1.0000 -1.0000 4647837 1581407236.20 151.5542 59.9978 32.0000 1.9745 1.9754 416.6281 416.8454 0.0328 -1.0000 -1.0000 4647916 1581407236.30 151.5542 59.9978 32.0000 1.9744 1.9752 416.7379 416.9559 0.0329 -1.0000 -1.0000 4648197 1581407236.40 151.5362 59.9978 32.0000 1.9741 1.9750 416.7150 416.9327 0.0328 -1.0000 -1.0000 4648259 1581407236.50 151.4597 59.9978 32.0000 1.9746 1.9755 416.5982 416.8165 0.0329 -1.0000 -1.0000 4648322 1581407236.60 151.4597 59.9978 32.0000 1.9743 1.9752 416.4968 416.7151 0.0329 -1.0000 -1.0000 4648400 1581407236.70 151.4597 59.9978 32.0000 1.9748 1.9757 416.4652 416.6828 0.0328 -1.0000 -1.0000 4648462 1581407236.80 151.4597 59.9978 32.0000 1.9748 1.9756 416.6829 416.9002 0.0328 -1.0000 -1.0000 4648525 1581407236.90 151.4597 59.9978 32.0000 1.9748 1.9757 416.7212 416.9393 0.0328 -1.0000 -1.0000 4648869 1581407237.00 151.4940 59.9978 32.0000 1.9740 1.9748 416.7113 416.9288 0.0328 -1.0000 -1.0000 4648916 1581407237.10 151.4940 59.9978 32.0000 1.9750 1.9758 416.6550 416.8733 0.0329 -1.0000 -1.0000 4648994 1581407237.20 151.4940 59.9978 32.0000 1.9751 1.9759 416.5144 416.7326 0.0329 -1.0000 -1.0000 4649056 1581407237.30 151.4940 59.9978 32.0000 1.9752 1.9761 416.5843 416.8021 0.0327 -1.0000 -1.0000 4649119 1581407237.40 151.4940 59.9978 32.0000 1.9748 1.9757 416.7108 416.9289 0.0329 -1.0000 -1.0000 4649416 1581407237.50 151.5650 59.9978 32.0000 1.9746 1.9755 416.7357 416.9542 0.0329 -1.0000 -1.0000 4649478 1581407237.60 151.5803 59.9978 32.0000 1.9754 1.9762 416.6634 416.8809 0.0327 -1.0000 -1.0000 4649541 1581407237.70 151.5803 59.9978 32.0000 1.9753 1.9762 416.4546 416.6732 0.0329 -1.0000 -1.0000 4649634 1581407237.80 151.5803 59.9978 32.0000 1.9756 1.9765 416.4604 416.6775 0.0327 -1.0000 -1.0000 4649697 1581407237.90 151.5803 59.9978 32.0000 1.9749 1.9757 416.6114 416.8300 0.0330 -1.0000 -1.0000 4649775 1581407238.00 151.5803 59.9978 32.0000 1.9740 1.9748 416.7644 416.9850 0.0331 -1.0000 -1.0000 4649837 1581407238.10 151.4791 59.9978 32.0000 1.9743 1.9751 416.7116 416.9300 0.0328 -1.0000 -1.0000 4649900 1581407238.20 151.4791 59.9978 32.0000 1.9750 1.9759 416.6420 416.8595 0.0328 -1.0000 -1.0000 4649962 1581407238.30 151.4791 59.9978 32.0000 1.9754 1.9763 416.4694 416.6872 0.0328 -1.0000 -1.0000 4650025 1581407238.40 151.4791 59.9978 32.0000 1.9746 1.9755 416.6363 416.8547 0.0329 -1.0000 -1.0000 4650650 1581407238.50 151.4791 59.9978 32.0000 1.9743 1.9752 416.7390 416.9578 0.0329 -1.0000 -1.0000 4650728 1581407238.60 151.4791 59.9978 32.0000 1.9752 1.9761 416.7204 416.9391 0.0330 -1.0000 -1.0000 4650791 1581407238.70 151.4972 59.9978 32.0000 1.9753 1.9762 416.5311 416.7508 0.0330 -1.0000 -1.0000 4650853 1581407238.80 151.4972 59.9978 32.0000 1.9746 1.9755 416.5173 416.7364 0.0330 -1.0000 -1.0000 4650931 1581407238.90 151.4972 59.9978 32.0000 1.9747 1.9755 416.5424 416.7614 0.0330 -1.0000 -1.0000 4650994 1581407239.00 151.4972 59.9978 32.0000 1.9751 1.9759 416.6637 416.8826 0.0329 -1.0000 -1.0000 4651056 1581407239.10 151.4972 59.9978 32.0000 1.9746 1.9755 416.7697 416.9887 0.0330 -1.0000 -1.0000 4651134 1581407239.20 151.4972 59.9978 32.0000 1.9748 1.9757 416.8006 417.0183 0.0328 -1.0000 -1.0000 4651197 1581407239.30 151.4664 59.9978 32.0000 1.9753 1.9761 416.7247 416.9438 0.0330 -1.0000 -1.0000 4651259 1581407239.40 151.4664 59.9978 32.0000 1.9743 1.9751 416.6261 416.8449 0.0329 -1.0000 -1.0000 4651322 1581407239.50 151.4664 59.9978 32.0000 1.9738 1.9747 416.6923 416.9110 0.0329 -1.0000 -1.0000 4652119 1581407239.60 151.4664 59.9978 32.0000 1.9731 1.9739 416.7611 416.9803 0.0330 -1.0000 -1.0000 4652181 1581407239.70 151.4664 59.9978 32.0000 1.9740 1.9748 416.7653 416.9833 0.0328 -1.0000 -1.0000 4652275 1581407239.80 151.4746 59.9980 32.0000 1.9752 1.9760 416.5804 416.7991 0.0330 -1.0000 -1.0000 4652337 1581407239.90 151.5030 59.9986 32.0000 1.9753 1.9761 416.6268 416.8456 0.0330 -1.0000 -1.0000 4652416 1581407240.00 151.5030 59.9986 32.0000 1.9747 1.9756 416.5107 416.7293 0.0329 -1.0000 -1.0000 4652478 1581407240.10 151.5030 59.9986 32.0000 1.9746 1.9755 416.6032 416.8232 0.0331 -1.0000 -1.0000 4652587 1581407240.20 151.5030 59.9986 32.0000 1.9743 1.9752 416.7421 416.9608 0.0330 -1.0000 -1.0000 4652650 1581407240.30 151.5030 59.9986 32.0000 1.9747 1.9756 416.8570 417.0761 0.0330 -1.0000 -1.0000 4652712 1581407240.40 151.4861 59.9986 32.0000 1.9751 1.9760 416.7865 417.0065 0.0331 -1.0000 -1.0000 4652775 1581407240.50 151.4687 59.9986 32.0000 1.9747 1.9756 416.6189 416.8386 0.0331 -1.0000 -1.0000 4652853 1581407240.60 151.4687 59.9986 32.0000 1.9744 1.9753 416.5520 416.7715 0.0330 -1.0000 -1.0000 4652916 1581407240.70 151.4687 59.9986 32.0000 1.9741 1.9750 416.6518 416.8716 0.0331 -1.0000 -1.0000 4652978 1581407240.80 151.4687 59.9986 32.0000 1.9740 1.9749 416.7359 416.9553 0.0330 -1.0000 -1.0000 4653041 1581407240.90 151.4687 59.9986 32.0000 1.9745 1.9754 416.7114 416.9310 0.0331 -1.0000 -1.0000 4653119 1581407241.00 151.4687 59.9986 32.0000 1.9752 1.9761 416.6117 416.8314 0.0330 -1.0000 -1.0000 4653166 1581407241.10 151.5222 59.9986 32.0000 1.9751 1.9760 416.4981 416.7169 0.0330 -1.0000 -1.0000 4653244 1581407241.20 151.5222 59.9986 32.0000 1.9749 1.9758 416.5513 416.7710 0.0331 -1.0000 -1.0000 4653306 1581407241.30 151.5222 59.9986 32.0000 1.9747 1.9755 416.6040 416.8241 0.0331 -1.0000 -1.0000 4653369 1581407241.40 151.5222 59.9986 32.0000 1.9745 1.9754 416.7532 416.9731 0.0331 -1.0000 -1.0000 4653447 1581407241.50 151.4895 59.9986 32.0000 1.9745 1.9754 416.7066 416.9272 0.0332 -1.0000 -1.0000 4653509 1581407241.60 151.4895 59.9986 32.0000 1.9749 1.9757 416.7639 416.9832 0.0331 -1.0000 -1.0000 4653572 1581407241.70 151.4895 59.9986 32.0000 1.9748 1.9757 416.5186 416.7386 0.0332 -1.0000 -1.0000 4653650 1581407241.80 151.4895 59.9986 32.0000 1.9737 1.9746 416.5615 416.7809 0.0330 -1.0000 -1.0000 4653712 1581407241.90 151.4895 59.9986 32.0000 1.9739 1.9747 416.6803 416.8995 0.0330 -1.0000 -1.0000 4653775 1581407242.00 151.4895 59.9986 32.0000 1.9747 1.9756 416.7090 416.9284 0.0331 -1.0000 -1.0000 4653837 1581407242.10 151.4895 59.9986 32.0000 1.9747 1.9756 416.5150 416.7344 0.0330 -1.0000 -1.0000 4653900 1581407242.20 151.4895 59.9986 32.0000 1.9747 1.9756 416.4433 416.6630 0.0332 -1.0000 -1.0000 4653978 1581407242.30 151.5442 59.9986 32.0000 1.9746 1.9755 416.5503 416.7695 0.0330 -1.0000 -1.0000 4654041 1581407242.40 151.5442 59.9986 32.0000 1.9745 1.9754 416.6904 416.9090 0.0329 -1.0000 -1.0000 4654103 1581407242.50 151.5442 59.9986 32.0000 1.9747 1.9755 416.7228 416.9417 0.0330 -1.0000 -1.0000 4654181 1581407242.60 151.5442 59.9986 32.0000 1.9749 1.9758 416.5828 416.8026 0.0330 -1.0000 -1.0000 4654244 1581407242.70 151.5442 59.9986 32.0000 1.9751 1.9760 416.5275 416.7465 0.0330 -1.0000 -1.0000 4654306 1581407242.80 151.5147 59.9986 32.0000 1.9743 1.9752 416.6495 416.8692 0.0331 -1.0000 -1.0000 4654384 1581407242.90 151.4805 59.9986 32.0000 1.9745 1.9754 416.7435 416.9636 0.0332 -1.0000 -1.0000 4654447 1581407243.00 151.4805 59.9986 32.0000 1.9744 1.9753 416.6986 416.9189 0.0331 -1.0000 -1.0000 4654869 1581407243.10 151.4805 59.9986 32.0000 1.9749 1.9758 416.6223 416.8419 0.0332 -1.0000 -1.0000 4654947 1581407243.20 151.4805 59.9986 32.0000 1.9745 1.9754 416.6192 416.8387 0.0330 -1.0000 -1.0000 4655009 1581407243.30 151.4805 59.9986 32.0000 1.9744 1.9753 416.7414 416.9605 0.0331 -1.0000 -1.0000 4655072 1581407243.40 151.4128 59.9986 32.0000 1.9741 1.9750 416.7831 417.0033 0.0331 -1.0000 -1.0000 4655150 1581407243.50 151.4128 59.9986 32.0000 1.9742 1.9750 416.7790 416.9992 0.0331 -1.0000 -1.0000 4655416 1581407243.60 151.4128 59.9986 32.0000 1.9749 1.9758 416.5252 416.7438 0.0329 -1.0000 -1.0000 4655478 1581407243.70 151.4128 59.9986 32.0000 1.9751 1.9760 416.4385 416.6579 0.0331 -1.0000 -1.0000 4655556 1581407243.80 151.4128 59.9986 32.0000 1.9745 1.9754 416.4175 416.6367 0.0331 -1.0000 -1.0000 4655619 1581407243.90 151.4947 59.9986 32.0000 1.9748 1.9756 416.6262 416.8466 0.0332 -1.0000 -1.0000 4655697 1581407244.00 151.4947 59.9986 32.0000 1.9748 1.9756 416.7856 417.0053 0.0331 -1.0000 -1.0000 4655885 1581407244.10 151.4947 59.9986 32.0000 1.9748 1.9756 416.7960 417.0166 0.0332 -1.0000 -1.0000 4655947 1581407244.20 151.4947 59.9986 32.0000 1.9752 1.9760 416.6214 416.8399 0.0329 -1.0000 -1.0000 4656009 1581407244.30 151.4947 59.9986 32.0000 1.9755 1.9763 416.6491 416.8686 0.0331 -1.0000 -1.0000 4656072 1581407244.40 151.5162 59.9986 32.0000 1.9749 1.9758 416.7444 416.9652 0.0332 -1.0000 -1.0000 4656135 1581407244.50 151.6914 59.9986 32.0000 1.9742 1.9751 416.8120 417.0318 0.0330 -1.0000 -1.0000 4656384 1581407244.60 151.6914 59.9986 32.0000 1.9740 1.9749 416.8397 417.0591 0.0331 -1.0000 -1.0000 4656447 1581407244.70 151.6914 59.9986 32.0000 1.9748 1.9756 416.5845 416.8041 0.0331 -1.0000 -1.0000 4656509 1581407244.80 151.6914 59.9986 32.0000 1.9750 1.9758 416.4939 416.7128 0.0330 -1.0000 -1.0000 4656587 1581407244.90 151.6914 59.9986 32.0000 1.9746 1.9755 416.4816 416.7013 0.0331 -1.0000 -1.0000 4656650 1581407245.00 151.5252 59.9981 32.0000 1.9741 1.9750 416.6731 416.8930 0.0331 -1.0000 -1.0000 4656712 1581407245.10 151.5252 59.9981 32.0000 1.9744 1.9752 416.6767 416.8962 0.0331 -1.0000 -1.0000 4657103 1581407245.20 151.5252 59.9981 32.0000 1.9749 1.9758 416.5014 416.7217 0.0332 -1.0000 -1.0000 4657166 1581407245.30 151.5252 59.9981 32.0000 1.9751 1.9760 416.4622 416.6816 0.0330 -1.0000 -1.0000 4657228 1581407245.40 151.5252 59.9981 32.0000 1.9748 1.9757 416.5429 416.7628 0.0331 -1.0000 -1.0000 4657306 1581407245.50 151.5252 59.9981 32.0000 1.9745 1.9753 416.6858 416.9055 0.0331 -1.0000 -1.0000 4657369 1581407245.60 151.5611 59.9981 32.0000 1.9740 1.9749 416.7208 416.9404 0.0331 -1.0000 -1.0000 4657432 1581407245.70 151.5611 59.9981 32.0000 1.9743 1.9751 416.6012 416.8217 0.0332 -1.0000 -1.0000 4657494 1581407245.80 151.5611 59.9981 32.0000 1.9746 1.9755 416.4090 416.6297 0.0333 -1.0000 -1.0000 4657556 1581407245.90 151.5611 59.9981 32.0000 1.9744 1.9753 416.5109 416.7303 0.0330 -1.0000 -1.0000 4657635 1581407246.00 151.5611 59.9981 32.0000 1.9747 1.9756 416.5104 416.7305 0.0331 -1.0000 -1.0000 4657697 1581407246.10 151.5611 59.9981 32.0000 1.9742 1.9750 416.6473 416.8666 0.0330 -1.0000 -1.0000 4657869 1581407246.20 151.5439 59.9981 32.0000 1.9741 1.9749 416.4964 416.7153 0.0329 -1.0000 -1.0000 4657947 1581407246.30 151.5439 59.9981 32.0000 1.9752 1.9761 416.4035 416.6234 0.0332 -1.0000 -1.0000 4658009 1581407246.40 151.5439 59.9981 32.0000 1.9748 1.9757 416.4986 416.7189 0.0331 -1.0000 -1.0000 4658072 1581407246.50 151.5439 59.9981 32.0000 1.9750 1.9758 416.5631 416.7832 0.0332 -1.0000 -1.0000 4658150 1581407246.60 151.5439 59.9981 32.0000 1.9739 1.9747 416.6115 416.8315 0.0331 -1.0000 -1.0000 4658212 1581407246.70 151.4337 59.9981 32.0000 1.9742 1.9751 416.7093 416.9297 0.0332 -1.0000 -1.0000 4658275 1581407246.80 151.4228 59.9981 32.0000 1.9738 1.9746 416.7873 417.0078 0.0332 -1.0000 -1.0000 4658353 1581407246.90 151.4228 59.9981 32.0000 1.9745 1.9753 416.7271 416.9473 0.0332 -1.0000 -1.0000 4658400 1581407247.00 151.4228 59.9981 32.0000 1.9751 1.9759 416.5729 416.7941 0.0333 -1.0000 -1.0000 4658478 1581407247.10 151.4228 59.9981 32.0000 1.9751 1.9760 416.5345 416.7549 0.0332 -1.0000 -1.0000 4658853 1581407247.20 151.4228 59.9981 32.0000 1.9755 1.9764 416.5843 416.8043 0.0332 -1.0000 -1.0000 4658916 1581407247.30 151.5950 59.9981 32.0000 1.9742 1.9750 416.6652 416.8857 0.0332 -1.0000 -1.0000 4658978 1581407247.40 151.5950 59.9981 32.0000 1.9750 1.9759 416.6138 416.8342 0.0332 -1.0000 -1.0000 4659056 1581407247.50 151.5950 59.9981 32.0000 1.9749 1.9758 416.5822 416.8025 0.0331 -1.0000 -1.0000 4659119 1581407247.60 151.5950 59.9981 32.0000 1.9743 1.9751 416.5142 416.7339 0.0332 -1.0000 -1.0000 4659462 1581407247.70 151.5950 59.9981 32.0000 1.9739 1.9748 416.6177 416.8376 0.0331 -1.0000 -1.0000 4659541 1581407247.80 151.5950 59.9981 32.0000 1.9726 1.9735 416.6755 416.8964 0.0332 -1.0000 -1.0000 4659603 1581407247.90 151.3530 59.9981 32.0000 1.9739 1.9747 416.7091 416.9287 0.0331 -1.0000 -1.0000 4659666 1581407248.00 151.3530 59.9981 32.0000 1.9740 1.9749 416.7289 416.9487 0.0331 -1.0000 -1.0000 4659728 1581407248.10 151.3530 59.9981 32.0000 1.9751 1.9759 416.5755 416.7952 0.0331 -1.0000 -1.0000 4659791 1581407248.20 151.3530 59.9981 32.0000 1.9754 1.9763 416.4101 416.6298 0.0331 -1.0000 -1.0000 4700228 1581407248.30 151.3530 59.9981 32.0000 1.9749 1.9758 416.5913 416.8115 0.0332 -1.0000 -1.0000 4700291 1581407248.40 151.4723 59.9981 32.0000 1.9744 1.9752 416.6370 416.8576 0.0331 -1.0000 -1.0000 4700353 1581407248.50 151.5731 59.9981 32.0000 1.9741 1.9749 416.6964 416.9159 0.0331 -1.0000 -1.0000 4700416 1581407248.60 151.5731 59.9981 32.0000 1.9747 1.9756 416.6101 416.8310 0.0333 -1.0000 -1.0000 4700478 1581407248.70 151.5731 59.9981 32.0000 1.9751 1.9759 416.4942 416.7145 0.0332 -1.0000 -1.0000 4700650 1581407248.80 151.5731 59.9981 32.0000 1.9747 1.9755 416.5338 416.7546 0.0333 -1.0000 -1.0000 4700712 1581407248.90 151.5731 59.9981 32.0000 1.9742 1.9751 416.6253 416.8452 0.0330 -1.0000 -1.0000 4700775 1581407249.00 151.4326 59.9981 32.0000 1.9740 1.9748 416.7294 416.9494 0.0331 -1.0000 -1.0000 4700837 1581407249.10 151.4326 59.9981 32.0000 1.9732 1.9741 416.7378 416.9578 0.0332 -1.0000 -1.0000 4700916 1581407249.20 151.4326 59.9981 32.0000 1.9751 1.9759 416.6642 416.8843 0.0331 -1.0000 -1.0000 4700978 1581407249.30 151.4326 59.9981 32.0000 1.9758 1.9766 416.5338 416.7535 0.0331 -1.0000 -1.0000 4701041 1581407249.40 151.4326 59.9981 32.0000 1.9754 1.9763 416.5030 416.7231 0.0331 -1.0000 -1.0000 4701103 1581407249.50 151.5056 59.9989 32.0000 1.9753 1.9761 416.5746 416.7943 0.0330 -1.0000 -1.0000 4701181 1581407249.60 151.5369 59.9992 32.0000 1.9749 1.9758 416.7136 416.9324 0.0330 -1.0000 -1.0000 4701244 1581407249.70 151.5369 59.9992 32.0000 1.9741 1.9749 416.7486 416.9682 0.0331 -1.0000 -1.0000 4701947 1581407249.80 151.5369 59.9992 32.0000 1.9743 1.9751 416.7924 417.0132 0.0332 -1.0000 -1.0000 4702009 1581407249.90 151.5369 59.9992 32.0000 1.9748 1.9756 416.5216 416.7417 0.0332 -1.0000 -1.0000 4702072 1581407250.00 151.5369 59.9992 32.0000 1.9756 1.9764 416.5531 416.7733 0.0332 -1.0000 -1.0000 4702134 1581407250.10 151.5369 59.9992 32.0000 1.9745 1.9754 416.6322 416.8525 0.0332 -1.0000 -1.0000 4702197 1581407250.20 151.5369 59.9992 32.0000 1.9735 1.9744 416.6863 416.9073 0.0333 -1.0000 -1.0000 4702275 1581407250.30 151.5090 59.9992 32.0000 1.9741 1.9749 416.7221 416.9429 0.0332 -1.0000 -1.0000 4702337 1581407250.40 151.4938 59.9992 32.0000 1.9757 1.9766 416.5780 416.7988 0.0332 -1.0000 -1.0000 4702400 1581407250.50 151.4938 59.9992 32.0000 1.9748 1.9757 416.5505 416.7703 0.0331 -1.0000 -1.0000 4702478 1581407250.60 151.4938 59.9992 32.0000 1.9751 1.9760 416.5353 416.7549 0.0331 -1.0000 -1.0000 4702541 1581407250.70 151.4938 59.9992 32.0000 1.9742 1.9751 416.7855 417.0051 0.0331 -1.0000 -1.0000 4702619 1581407250.80 151.4938 59.9992 32.0000 1.9740 1.9749 416.7912 417.0119 0.0333 -1.0000 -1.0000 4702697 1581407250.90 151.4979 59.9992 32.0000 1.9744 1.9752 416.7773 416.9981 0.0332 -1.0000 -1.0000 4702759 1581407251.00 151.5199 59.9992 32.0000 1.9751 1.9759 416.7096 416.9297 0.0332 -1.0000 -1.0000 4702822 1581407251.10 151.5199 59.9992 32.0000 1.9757 1.9766 416.6050 416.8251 0.0331 -1.0000 -1.0000 4702884 1581407251.20 151.5199 59.9992 32.0000 1.9752 1.9761 416.5887 416.8090 0.0333 -1.0000 -1.0000 4702947 1581407251.30 151.5199 59.9992 32.0000 1.9742 1.9751 416.6282 416.8484 0.0332 -1.0000 -1.0000 4703181 1581407251.40 151.5199 59.9992 32.0000 1.9748 1.9757 416.6837 416.9038 0.0331 -1.0000 -1.0000 4703244 1581407251.50 151.5199 59.9992 32.0000 1.9742 1.9751 416.7782 416.9989 0.0333 -1.0000 -1.0000 4703306 1581407251.60 151.5199 59.9992 32.0000 1.9753 1.9761 416.7731 416.9935 0.0332 -1.0000 -1.0000 4703369 1581407251.70 151.5199 59.9992 32.0000 1.9747 1.9755 416.6989 416.9195 0.0332 -1.0000 -1.0000 4703447 1581407251.80 151.5199 59.9992 32.0000 1.9748 1.9756 416.6402 416.8599 0.0330 -1.0000 -1.0000 4703885 1581407251.90 151.5199 59.9992 32.0000 1.9745 1.9754 416.6457 416.8650 0.0330 -1.0000 -1.0000 4703947 1581407252.00 151.5199 59.9992 32.0000 1.9750 1.9758 416.6822 416.9019 0.0331 -1.0000 -1.0000 4704009 1581407252.10 151.5377 59.9992 32.0000 1.9744 1.9753 416.7546 416.9754 0.0333 -1.0000 -1.0000 4704072 1581407252.20 151.5801 59.9992 32.0000 1.9745 1.9754 416.7060 416.9263 0.0331 -1.0000 -1.0000 4704150 1581407252.30 151.5801 59.9992 32.0000 1.9750 1.9759 416.6797 416.8993 0.0331 -1.0000 -1.0000 4704212 1581407252.40 151.5801 59.9992 32.0000 1.9752 1.9761 416.5691 416.7887 0.0331 -1.0000 -1.0000 4704275 1581407252.50 151.5801 59.9992 32.0000 1.9753 1.9762 416.5792 416.7999 0.0332 -1.0000 -1.0000 4704353 1581407252.60 151.5801 59.9992 32.0000 1.9743 1.9751 416.5527 416.7721 0.0330 -1.0000 -1.0000 4704416 1581407252.70 151.5676 59.9992 32.0000 1.9744 1.9753 416.6908 416.9109 0.0331 -1.0000 -1.0000 4704478 1581407252.80 151.5359 59.9992 32.0000 1.9743 1.9751 416.7489 416.9684 0.0331 -1.0000 -1.0000 4704541 1581407252.90 151.5359 59.9992 32.0000 1.9743 1.9752 416.6508 416.8708 0.0331 -1.0000 -1.0000 4704603 1581407253.00 151.5359 59.9992 32.0000 1.9756 1.9764 416.4885 416.7080 0.0331 -1.0000 -1.0000 4704666 1581407253.10 151.5359 59.9992 32.0000 1.9753 1.9761 416.5935 416.8132 0.0331 -1.0000 -1.0000 4704744 1581407253.20 151.5359 59.9992 32.0000 1.9749 1.9758 416.6232 416.8426 0.0331 -1.0000 -1.0000 4704806 1581407253.30 151.5963 59.9992 32.0000 1.9746 1.9755 416.6530 416.8731 0.0332 -1.0000 -1.0000 4705103 1581407253.40 151.5963 59.9992 32.0000 1.9749 1.9757 416.6871 416.9074 0.0332 -1.0000 -1.0000 4705166 1581407253.50 151.5963 59.9992 32.0000 1.9754 1.9763 416.6194 416.8399 0.0332 -1.0000 -1.0000 4705228 1581407253.60 151.5963 59.9992 32.0000 1.9752 1.9760 416.5643 416.7842 0.0331 -1.0000 -1.0000 4705291 1581407253.70 151.5963 59.9992 32.0000 1.9744 1.9752 416.5961 416.8157 0.0331 -1.0000 -1.0000 4705369 1581407253.80 151.5374 59.9992 32.0000 1.9745 1.9754 416.6852 416.9047 0.0330 -1.0000 -1.0000 4705650 1581407253.90 151.4590 59.9992 32.0000 1.9741 1.9750 416.7670 416.9876 0.0332 -1.0000 -1.0000 4705712 1581407254.00 151.4590 59.9992 32.0000 1.9744 1.9753 416.6709 416.8919 0.0332 -1.0000 -1.0000 4705775 1581407254.10 151.4590 59.9992 32.0000 1.9757 1.9766 416.5273 416.7480 0.0333 -1.0000 -1.0000 4705837 1581407254.20 151.4590 59.9992 32.0000 1.9744 1.9753 416.5878 416.8084 0.0332 -1.0000 -1.0000 4705916 1581407254.30 151.4590 59.9992 32.0000 1.9750 1.9758 416.6679 416.8873 0.0330 -1.0000 -1.0000 4705978 1581407254.40 151.4590 59.9992 32.0000 1.9741 1.9749 416.7795 416.9994 0.0332 -1.0000 -1.0000 4706150 1581407254.50 151.6555 59.9992 32.0000 1.9744 1.9752 416.7432 416.9620 0.0330 -1.0000 -1.0000 4706228 1581407254.60 151.6555 59.9992 32.0000 1.9759 1.9768 416.6093 416.8301 0.0333 -1.0000 -1.0000 4706291 1581407254.70 151.6555 59.9992 32.0000 1.9749 1.9758 416.5380 416.7581 0.0331 -1.0000 -1.0000 4706353 1581407254.80 151.6555 59.9992 32.0000 1.9747 1.9756 416.5524 416.7731 0.0332 -1.0000 -1.0000 4706416 1581407254.90 151.6555 59.9992 32.0000 1.9747 1.9755 416.5895 416.8099 0.0333 -1.0000 -1.0000 4706650 1581407255.00 151.6459 59.9992 32.0000 1.9741 1.9750 416.6598 416.8805 0.0332 -1.0000 -1.0000 4706712 1581407255.10 151.4445 59.9986 32.0000 1.9734 1.9742 416.6281 416.8476 0.0331 -1.0000 -1.0000 4706775 1581407255.20 151.4445 59.9986 32.0000 1.9747 1.9756 416.5611 416.7816 0.0332 -1.0000 -1.0000 4706837 1581407255.30 151.4445 59.9986 32.0000 1.9752 1.9761 416.4911 416.7114 0.0332 -1.0000 -1.0000 4706900 1581407255.40 151.4445 59.9986 32.0000 1.9757 1.9766 416.4811 416.7006 0.0331 -1.0000 -1.0000 4707650 1581407255.50 151.4445 59.9986 32.0000 1.9739 1.9747 416.6351 416.8546 0.0331 -1.0000 -1.0000 4707712 1581407255.60 151.5314 59.9986 32.0000 1.9747 1.9756 416.7367 416.9565 0.0331 -1.0000 -1.0000 4707775 1581407255.70 151.5330 59.9986 32.0000 1.9740 1.9749 416.6383 416.8586 0.0332 -1.0000 -1.0000 4707837 1581407255.80 151.5330 59.9986 32.0000 1.9753 1.9762 416.5321 416.7524 0.0331 -1.0000 -1.0000 4707916 1581407255.90 151.5330 59.9986 32.0000 1.9748 1.9757 416.5609 416.7802 0.0330 -1.0000 -1.0000 4707978 1581407256.00 151.5330 59.9986 32.0000 1.9745 1.9753 416.5597 416.7804 0.0332 -1.0000 -1.0000 4708041 1581407256.10 151.5330 59.9986 32.0000 1.9739 1.9747 416.6748 416.8947 0.0331 -1.0000 -1.0000 4708103 1581407256.20 151.5330 59.9986 32.0000 1.9742 1.9751 416.7261 416.9466 0.0332 -1.0000 -1.0000 4708181 1581407256.30 151.6097 59.9986 32.0000 1.9747 1.9755 416.6249 416.8458 0.0332 -1.0000 -1.0000 4708244 1581407256.40 151.6097 59.9986 32.0000 1.9746 1.9754 416.4368 416.6568 0.0331 -1.0000 -1.0000 4708306 1581407256.50 151.6097 59.9986 32.0000 1.9755 1.9763 416.5353 416.7561 0.0333 -1.0000 -1.0000 4708384 1581407256.60 151.6097 59.9986 32.0000 1.9748 1.9756 416.5843 416.8041 0.0331 -1.0000 -1.0000 4708447 1581407256.70 151.6097 59.9986 32.0000 1.9740 1.9749 416.8278 417.0477 0.0331 -1.0000 -1.0000 4708509 1581407256.80 151.5179 59.9986 32.0000 1.9741 1.9750 416.6977 416.9184 0.0332 -1.0000 -1.0000 4708588 1581407256.90 151.5092 59.9986 32.0000 1.9742 1.9751 416.6484 416.8687 0.0332 -1.0000 -1.0000 4708744 1581407257.00 151.5092 59.9986 32.0000 1.9755 1.9764 416.5611 416.7811 0.0331 -1.0000 -1.0000 4708806 1581407257.10 151.5092 59.9986 32.0000 1.9752 1.9761 416.5169 416.7367 0.0331 -1.0000 -1.0000 4708884 1581407257.20 151.5092 59.9986 32.0000 1.9751 1.9760 416.5488 416.7691 0.0332 -1.0000 -1.0000 4708962 1581407257.30 151.5092 59.9986 32.0000 1.9755 1.9764 416.5924 416.8128 0.0332 -1.0000 -1.0000 4709025 1581407257.40 151.5092 59.9986 32.0000 1.9746 1.9755 416.7238 416.9432 0.0330 -1.0000 -1.0000 4709525 1581407257.50 151.5092 59.9986 32.0000 1.9744 1.9753 416.6684 416.8889 0.0332 -1.0000 -1.0000 4709619 1581407257.60 151.5092 59.9986 32.0000 1.9748 1.9756 416.5875 416.8079 0.0332 -1.0000 -1.0000 4709681 1581407257.70 151.5092 59.9986 32.0000 1.9753 1.9762 416.5753 416.7946 0.0330 -1.0000 -1.0000 4709744 1581407257.80 151.5092 59.9986 32.0000 1.9746 1.9754 416.5848 416.8041 0.0331 -1.0000 -1.0000 4709806 1581407257.90 151.5106 59.9986 32.0000 1.9731 1.9740 416.6857 416.9055 0.0331 -1.0000 -1.0000 4709884 1581407258.00 151.5126 59.9986 32.0000 1.9733 1.9741 416.7371 416.9565 0.0331 -1.0000 -1.0000 4709947 1581407258.10 151.5126 59.9986 32.0000 1.9744 1.9752 416.6458 416.8661 0.0331 -1.0000 -1.0000 4710009 1581407258.20 151.5126 59.9986 32.0000 1.9744 1.9752 416.4848 416.7044 0.0331 -1.0000 -1.0000 4710087 1581407258.30 151.5126 59.9986 32.0000 1.9747 1.9756 416.5056 416.7256 0.0331 -1.0000 -1.0000 4710150 1581407258.40 151.5126 59.9986 32.0000 1.9745 1.9754 416.4205 416.6406 0.0332 -1.0000 -1.0000 4710212 1581407258.50 151.5420 59.9986 32.0000 1.9744 1.9753 416.5466 416.7669 0.0332 -1.0000 -1.0000 4710462 1581407258.60 151.5824 59.9986 32.0000 1.9739 1.9748 416.7183 416.9388 0.0332 -1.0000 -1.0000 4710525 1581407258.70 151.5824 59.9986 32.0000 1.9745 1.9754 416.6943 416.9141 0.0332 -1.0000 -1.0000 4710587 1581407258.80 151.5824 59.9986 32.0000 1.9750 1.9758 416.6151 416.8355 0.0331 -1.0000 -1.0000 4710666 1581407258.90 151.5824 59.9986 32.0000 1.9747 1.9755 416.6430 416.8634 0.0332 -1.0000 -1.0000 4710728 1581407259.00 151.5824 59.9986 32.0000 1.9737 1.9745 416.6255 416.8447 0.0330 -1.0000 -1.0000 4710791 1581407259.10 151.5588 59.9986 32.0000 1.9734 1.9743 416.6596 416.8798 0.0332 -1.0000 -1.0000 4710869 1581407259.20 151.5588 59.9986 32.0000 1.9743 1.9752 416.6887 416.9088 0.0331 -1.0000 -1.0000 4710931 1581407259.30 151.5588 59.9986 32.0000 1.9749 1.9757 416.6275 416.8474 0.0331 -1.0000 -1.0000 4710994 1581407259.40 151.5588 59.9986 32.0000 1.9756 1.9764 416.5658 416.7858 0.0331 -1.0000 -1.0000 4711072 1581407259.50 151.5588 59.9986 32.0000 1.9753 1.9762 416.4619 416.6822 0.0331 -1.0000 -1.0000 4711197 1581407259.60 151.4209 59.9986 32.0000 1.9745 1.9754 416.5770 416.7958 0.0330 -1.0000 -1.0000 4711259 1581407259.70 151.4068 59.9986 32.0000 1.9737 1.9746 416.7057 416.9241 0.0328 -1.0000 -1.0000 4711322 1581407259.80 151.4068 59.9986 32.0000 1.9746 1.9754 416.5996 416.8191 0.0331 -1.0000 -1.0000 4711384 1581407259.90 151.4068 59.9986 32.0000 1.9748 1.9756 416.5961 416.8149 0.0330 -1.0000 -1.0000 4711462 1581407260.00 151.4068 59.9986 32.0000 1.9744 1.9753 416.4450 416.6648 0.0331 -1.0000 -1.0000 4711712 1581407260.10 151.4068 59.9986 32.0000 1.9746 1.9754 416.5667 416.7870 0.0332 -1.0000 -1.0000 4711775 1581407260.20 151.4721 59.9986 32.0000 1.9745 1.9753 416.7405 416.9609 0.0332 -1.0000 -1.0000 4711853 1581407260.30 151.4721 59.9986 32.0000 1.9737 1.9746 416.7852 417.0056 0.0332 -1.0000 -1.0000 4711916 1581407260.40 151.4721 59.9986 32.0000 1.9750 1.9758 416.6511 416.8709 0.0331 -1.0000 -1.0000 4711978 1581407260.50 151.4721 59.9986 32.0000 1.9752 1.9761 416.5826 416.8020 0.0330 -1.0000 -1.0000 4712478 1581407260.60 151.4721 59.9986 32.0000 1.9748 1.9756 416.5458 416.7654 0.0331 -1.0000 -1.0000 4712541 1581407260.70 151.4350 59.9986 32.0000 1.9746 1.9754 416.5498 416.7704 0.0332 -1.0000 -1.0000 4712603 1581407260.80 151.4350 59.9986 32.0000 1.9740 1.9749 416.6866 416.9066 0.0331 -1.0000 -1.0000 4712666 1581407260.90 151.4350 59.9986 32.0000 1.9745 1.9753 416.6618 416.8817 0.0331 -1.0000 -1.0000 4712744 1581407261.00 151.4350 59.9986 32.0000 1.9746 1.9755 416.5392 416.7594 0.0332 -1.0000 -1.0000 4712916 1581407261.10 151.4350 59.9986 32.0000 1.9746 1.9754 416.5395 416.7601 0.0332 -1.0000 -1.0000 4712978 1581407261.20 151.4350 59.9986 32.0000 1.9744 1.9753 416.7216 416.9415 0.0331 -1.0000 -1.0000 4713041 1581407261.30 151.5881 59.9986 32.0000 1.9742 1.9751 416.7579 416.9777 0.0331 -1.0000 -1.0000 4713103 1581407261.40 151.5881 59.9986 32.0000 1.9751 1.9759 416.7258 416.9461 0.0332 -1.0000 -1.0000 4713181 1581407261.50 151.5881 59.9986 32.0000 1.9751 1.9760 416.5517 416.7723 0.0332 -1.0000 -1.0000 4713416 1581407261.60 151.5881 59.9986 32.0000 1.9752 1.9760 416.4943 416.7152 0.0332 -1.0000 -1.0000 4713478 1581407261.70 151.5881 59.9986 32.0000 1.9758 1.9766 416.5957 416.8156 0.0332 -1.0000 -1.0000 4713541 1581407261.80 151.5835 59.9986 32.0000 1.9747 1.9755 416.5763 416.7965 0.0331 -1.0000 -1.0000 4713603 1581407261.90 151.4258 59.9986 32.0000 1.9744 1.9752 416.6092 416.8286 0.0330 -1.0000 -1.0000 4713682 1581407262.00 151.4258 59.9986 32.0000 1.9736 1.9745 416.5751 416.7946 0.0331 -1.0000 -1.0000 4713744 1581407262.10 151.4258 59.9986 32.0000 1.9749 1.9758 416.5013 416.7212 0.0331 -1.0000 -1.0000 4713869 1581407262.20 151.4258 59.9986 32.0000 1.9750 1.9759 416.5123 416.7322 0.0331 -1.0000 -1.0000 4713947 1581407262.30 151.4258 59.9986 32.0000 1.9741 1.9749 416.7565 416.9770 0.0332 -1.0000 -1.0000 4714009 1581407262.40 151.4865 59.9986 32.0000 1.9740 1.9749 416.7139 416.9345 0.0332 -1.0000 -1.0000 4714072 1581407262.50 151.4865 59.9986 32.0000 1.9750 1.9759 416.6801 416.8997 0.0331 -1.0000 -1.0000 4714150 1581407262.60 151.4865 59.9986 32.0000 1.9752 1.9761 416.5934 416.8131 0.0330 -1.0000 -1.0000 4714384 1581407262.70 151.4865 59.9986 32.0000 1.9747 1.9756 416.5403 416.7601 0.0332 -1.0000 -1.0000 4714447 1581407262.80 151.4865 59.9986 32.0000 1.9746 1.9755 416.6955 416.9166 0.0333 -1.0000 -1.0000 4714525 1581407262.90 151.5301 59.9986 32.0000 1.9739 1.9748 416.6736 416.8938 0.0331 -1.0000 -1.0000 4714587 1581407263.00 151.5580 59.9986 32.0000 1.9743 1.9752 416.6484 416.8679 0.0330 -1.0000 -1.0000 4714650 1581407263.10 151.5580 59.9986 32.0000 1.9753 1.9762 416.4908 416.7109 0.0332 -1.0000 -1.0000 4715150 1581407263.20 151.5580 59.9986 32.0000 1.9752 1.9761 416.4760 416.6955 0.0331 -1.0000 -1.0000 4715212 1581407263.30 151.5580 59.9986 32.0000 1.9744 1.9753 416.6183 416.8388 0.0332 -1.0000 -1.0000 4715275 1581407263.40 151.5580 59.9986 32.0000 1.9739 1.9748 416.7192 416.9398 0.0332 -1.0000 -1.0000 4715353 1581407263.50 151.5208 59.9986 32.0000 1.9736 1.9745 416.6126 416.8326 0.0331 -1.0000 -1.0000 4715416 1581407263.60 151.5073 59.9986 32.0000 1.9740 1.9749 416.6544 416.8746 0.0332 -1.0000 -1.0000 4715619 1581407263.70 151.5073 59.9986 32.0000 1.9748 1.9757 416.4929 416.7132 0.0332 -1.0000 -1.0000 4715712 1581407263.80 151.5073 59.9986 32.0000 1.9743 1.9752 416.5559 416.7764 0.0333 -1.0000 -1.0000 4715775 1581407263.90 151.5073 59.9986 32.0000 1.9738 1.9747 416.6180 416.8391 0.0333 -1.0000 -1.0000 4715838 1581407264.00 151.5073 59.9986 32.0000 1.9740 1.9749 416.6654 416.8846 0.0330 -1.0000 -1.0000 4715900 1581407264.10 151.5655 59.9986 32.0000 1.9737 1.9746 416.7057 416.9256 0.0331 -1.0000 -1.0000 4715962 1581407264.20 151.5655 59.9986 32.0000 1.9748 1.9757 416.4156 416.6360 0.0332 -1.0000 -1.0000 4716041 1581407264.30 151.5655 59.9986 32.0000 1.9744 1.9753 416.5123 416.7326 0.0332 -1.0000 -1.0000 4716103 1581407264.40 151.5655 59.9986 32.0000 1.9741 1.9750 416.5803 416.8002 0.0331 -1.0000 -1.0000 4716166 1581407264.50 151.5655 59.9986 32.0000 1.9743 1.9751 416.7065 416.9268 0.0332 -1.0000 -1.0000 4716244 1581407264.60 151.5002 59.9984 32.0000 1.9741 1.9749 416.7075 416.9285 0.0333 -1.0000 -1.0000 4716306 1581407264.70 151.4454 59.9982 32.0000 1.9745 1.9754 416.6417 416.8612 0.0331 -1.0000 -1.0000 4716369 1581407264.80 151.4454 59.9982 32.0000 1.9749 1.9758 416.5512 416.7710 0.0331 -1.0000 -1.0000 4716447 1581407264.90 151.4454 59.9982 32.0000 1.9748 1.9756 416.5650 416.7858 0.0333 -1.0000 -1.0000 4716509 1581407265.00 151.4454 59.9982 32.0000 1.9746 1.9754 416.6189 416.8391 0.0332 -1.0000 -1.0000 4716572 1581407265.10 151.4454 59.9982 32.0000 1.9751 1.9759 416.7736 416.9932 0.0330 -1.0000 -1.0000 4716900 1581407265.20 151.6630 59.9982 32.0000 1.9746 1.9754 416.7773 416.9978 0.0332 -1.0000 -1.0000 4716962 1581407265.30 151.6630 59.9982 32.0000 1.9746 1.9754 416.5159 416.7357 0.0331 -1.0000 -1.0000 4717025 1581407265.40 151.6630 59.9982 32.0000 1.9743 1.9752 416.5402 416.7602 0.0332 -1.0000 -1.0000 4717103 1581407265.50 151.6630 59.9982 32.0000 1.9749 1.9757 416.6939 416.9145 0.0332 -1.0000 -1.0000 4717166 1581407265.60 151.6630 59.9982 32.0000 1.9749 1.9758 416.7768 416.9971 0.0333 -1.0000 -1.0000 4717447 1581407265.70 151.6630 59.9982 32.0000 1.9757 1.9766 416.6259 416.8474 0.0333 -1.0000 -1.0000 4717525 1581407265.80 151.6411 59.9982 32.0000 1.9759 1.9768 416.5180 416.7384 0.0332 -1.0000 -1.0000 4717572 1581407265.90 151.6079 59.9982 32.0000 1.9752 1.9761 416.5002 416.7205 0.0332 -1.0000 -1.0000 4717650 1581407266.00 151.6079 59.9982 32.0000 1.9756 1.9765 416.6854 416.9056 0.0331 -1.0000 -1.0000 4717712 1581407266.10 151.6079 59.9982 32.0000 1.9750 1.9758 416.7511 416.9708 0.0331 -1.0000 -1.0000 4717775 1581407266.20 151.6079 59.9982 32.0000 1.9750 1.9759 416.6471 416.8679 0.0332 -1.0000 -1.0000 4717978 1581407266.30 151.6079 59.9982 32.0000 1.9755 1.9764 416.5642 416.7845 0.0332 -1.0000 -1.0000 4718041 1581407266.40 151.4945 59.9982 32.0000 1.9752 1.9761 416.6027 416.8238 0.0333 -1.0000 -1.0000 4718103 1581407266.50 151.4945 59.9982 32.0000 1.9744 1.9753 416.7016 416.9230 0.0334 -1.0000 -1.0000 4718166 1581407266.60 151.4945 59.9982 32.0000 1.9752 1.9761 416.7433 416.9650 0.0333 -1.0000 -1.0000 4718228 1581407266.70 151.4945 59.9982 32.0000 1.9750 1.9759 416.5619 416.7821 0.0331 -1.0000 -1.0000 4718462 1581407266.80 151.4945 59.9982 32.0000 1.9750 1.9758 416.5110 416.7317 0.0332 -1.0000 -1.0000 4718541 1581407266.90 151.4166 59.9982 32.0000 1.9751 1.9760 416.4735 416.6935 0.0332 -1.0000 -1.0000 4718603 1581407267.00 151.3896 59.9982 32.0000 1.9744 1.9752 416.5743 416.7949 0.0332 -1.0000 -1.0000 4718666 1581407267.10 151.3896 59.9982 32.0000 1.9742 1.9751 416.6392 416.8591 0.0332 -1.0000 -1.0000 4718744 1581407267.20 151.3896 59.9982 32.0000 1.9734 1.9743 416.6600 416.8809 0.0332 -1.0000 -1.0000 4718962 1581407267.30 151.3896 59.9982 32.0000 1.9748 1.9757 416.4643 416.6843 0.0331 -1.0000 -1.0000 4719025 1581407267.40 151.3930 59.9982 32.0000 1.9750 1.9758 416.3081 416.5272 0.0330 -1.0000 -1.0000 4719103 1581407267.50 151.4990 59.9982 32.0000 1.9746 1.9755 416.4658 416.6854 0.0331 -1.0000 -1.0000 4719166 1581407267.60 151.4990 59.9982 32.0000 1.9728 1.9737 416.6440 416.8646 0.0332 -1.0000 -1.0000 4719228 1581407267.70 151.4990 59.9982 32.0000 1.9742 1.9751 416.6370 416.8570 0.0331 -1.0000 -1.0000 4719728 1581407267.80 151.4990 59.9982 32.0000 1.9751 1.9759 416.5489 416.7687 0.0331 -1.0000 -1.0000 4719791 1581407267.90 151.4990 59.9982 32.0000 1.9747 1.9755 416.4576 416.6778 0.0332 -1.0000 -1.0000 4719884 1581407268.00 151.4886 59.9982 32.0000 1.9745 1.9754 416.4305 416.6507 0.0332 -1.0000 -1.0000 4719947 1581407268.10 151.4877 59.9982 32.0000 1.9737 1.9746 416.5982 416.8184 0.0332 -1.0000 -1.0000 4720009 1581407268.20 151.4877 59.9982 32.0000 1.9733 1.9742 416.6551 416.8748 0.0331 -1.0000 -1.0000 4720088 1581407268.30 151.4877 59.9982 32.0000 1.9733 1.9742 416.5950 416.8158 0.0332 -1.0000 -1.0000 4720150 1581407268.40 151.4877 59.9982 32.0000 1.9741 1.9750 416.5170 416.7371 0.0331 -1.0000 -1.0000 4720212 1581407268.50 151.4877 59.9982 32.0000 1.9736 1.9745 416.4809 416.7005 0.0331 -1.0000 -1.0000 4720275 1581407268.60 151.4823 59.9982 32.0000 1.9740 1.9749 416.4048 416.6264 0.0333 -1.0000 -1.0000 4720337 1581407268.70 151.4319 59.9982 32.0000 1.9737 1.9746 416.5598 416.7797 0.0331 -1.0000 -1.0000 4720400 1581407268.80 151.4319 59.9982 32.0000 1.9734 1.9742 416.6513 416.8716 0.0332 -1.0000 -1.0000 4720478 1581407268.90 151.4319 59.9982 32.0000 1.9739 1.9748 416.6536 416.8755 0.0334 -1.0000 -1.0000 4720541 1581407269.00 151.4319 59.9982 32.0000 1.9736 1.9744 416.6337 416.8548 0.0333 -1.0000 -1.0000 4720603 1581407269.10 151.4319 59.9982 32.0000 1.9748 1.9757 416.4937 416.7148 0.0333 -1.0000 -1.0000 4720681 1581407269.20 151.3934 59.9982 32.0000 1.9753 1.9762 416.3691 416.5893 0.0332 -1.0000 -1.0000 4720900 1581407269.30 151.3934 59.9982 32.0000 1.9750 1.9759 416.4973 416.7178 0.0332 -1.0000 -1.0000 4720962 1581407269.40 151.3934 59.9982 32.0000 1.9735 1.9743 416.7025 416.9236 0.0333 -1.0000 -1.0000 4721041 1581407269.50 151.3934 59.9982 32.0000 1.9737 1.9746 416.6329 416.8527 0.0332 -1.0000 -1.0000 4721103 1581407269.60 151.3934 59.9982 32.0000 1.9728 1.9736 416.6394 416.8595 0.0331 -1.0000 -1.0000 4721166 1581407269.70 151.3941 59.9983 32.0000 1.9731 1.9740 416.7020 416.9226 0.0332 -1.0000 -1.0000 4721416 1581407269.80 151.3990 59.9985 32.0000 1.9745 1.9754 416.4036 416.6245 0.0333 -1.0000 -1.0000 4721478 1581407269.90 151.3990 59.9985 32.0000 1.9741 1.9750 416.4336 416.6552 0.0334 -1.0000 -1.0000 4721556 1581407270.00 151.3990 59.9985 32.0000 1.9736 1.9745 416.5320 416.7520 0.0331 -1.0000 -1.0000 4721619 1581407270.10 151.3990 59.9985 32.0000 1.9735 1.9744 416.7077 416.9276 0.0332 -1.0000 -1.0000 4721682 1581407270.20 151.3990 59.9985 32.0000 1.9736 1.9745 416.6538 416.8750 0.0333 -1.0000 -1.0000 4721759 1581407270.30 151.4366 59.9985 32.0000 1.9745 1.9754 416.6395 416.8600 0.0333 -1.0000 -1.0000 4721822 1581407270.40 151.4366 59.9985 32.0000 1.9741 1.9750 416.5855 416.8071 0.0334 -1.0000 -1.0000 4721884 1581407270.50 151.4366 59.9985 32.0000 1.9749 1.9757 416.5008 416.7211 0.0331 -1.0000 -1.0000 4721978 1581407270.60 151.4366 59.9985 32.0000 1.9743 1.9751 416.4587 416.6782 0.0332 -1.0000 -1.0000 4722025 1581407270.70 151.4366 59.9985 32.0000 1.9731 1.9740 416.5364 416.7574 0.0332 -1.0000 -1.0000 4722103 1581407270.80 151.4512 59.9985 32.0000 1.9733 1.9742 416.6940 416.9146 0.0332 -1.0000 -1.0000 4722166 1581407270.90 151.5129 59.9985 32.0000 1.9737 1.9746 416.4638 416.6846 0.0333 -1.0000 -1.0000 4722228 1581407271.00 151.5129 59.9985 32.0000 1.9748 1.9757 416.5003 416.7213 0.0333 -1.0000 -1.0000 4722291 1581407271.10 151.5129 59.9985 32.0000 1.9744 1.9752 416.4698 416.6906 0.0333 -1.0000 -1.0000 4722369 1581407271.20 151.5129 59.9985 32.0000 1.9736 1.9744 416.5596 416.7809 0.0333 -1.0000 -1.0000 4722431 1581407271.30 151.5129 59.9985 32.0000 1.9730 1.9739 416.6440 416.8651 0.0333 -1.0000 -1.0000 4723432 1581407271.40 151.3914 59.9985 32.0000 1.9736 1.9745 416.6078 416.8284 0.0332 -1.0000 -1.0000 4723494 1581407271.50 151.3914 59.9985 32.0000 1.9743 1.9752 416.5135 416.7335 0.0331 -1.0000 -1.0000 4723556 1581407271.60 151.3914 59.9985 32.0000 1.9756 1.9765 416.4919 416.7120 0.0332 -1.0000 -1.0000 4723634 1581407271.70 151.3914 59.9985 32.0000 1.9743 1.9752 416.4997 416.7207 0.0333 -1.0000 -1.0000 4723697 1581407271.80 151.3914 59.9985 32.0000 1.9742 1.9751 416.5663 416.7858 0.0331 -1.0000 -1.0000 4723759 1581407271.90 151.3914 59.9985 32.0000 1.9745 1.9753 416.5519 416.7725 0.0332 -1.0000 -1.0000 4723838 1581407272.00 151.3914 59.9985 32.0000 1.9745 1.9754 416.5769 416.7971 0.0331 -1.0000 -1.0000 4723900 1581407272.10 151.3914 59.9985 32.0000 1.9750 1.9759 416.5789 416.7992 0.0332 -1.0000 -1.0000 4723962 1581407272.20 151.3914 59.9985 32.0000 1.9756 1.9764 416.5062 416.7276 0.0334 -1.0000 -1.0000 4724041 1581407272.30 151.3914 59.9985 32.0000 1.9745 1.9754 416.5006 416.7222 0.0333 -1.0000 -1.0000 4724103 1581407272.40 151.4023 59.9985 32.0000 1.9740 1.9749 416.4724 416.6926 0.0332 -1.0000 -1.0000 4724166 1581407272.50 151.4962 59.9985 32.0000 1.9732 1.9741 416.6541 416.8744 0.0332 -1.0000 -1.0000 4724228 1581407272.60 151.4962 59.9985 32.0000 1.9735 1.9743 416.6512 416.8723 0.0333 -1.0000 -1.0000 4724291 1581407272.70 151.4962 59.9985 32.0000 1.9736 1.9745 416.7380 416.9592 0.0333 -1.0000 -1.0000 4724353 1581407272.80 151.4962 59.9985 32.0000 1.9743 1.9752 416.5755 416.7967 0.0333 -1.0000 -1.0000 4724431 1581407272.90 151.4962 59.9985 32.0000 1.9748 1.9757 416.5481 416.7676 0.0331 -1.0000 -1.0000 4724494 1581407273.00 151.4063 59.9985 32.0000 1.9746 1.9754 416.4681 416.6882 0.0331 -1.0000 -1.0000 4724556 1581407273.10 151.4063 59.9985 32.0000 1.9739 1.9748 416.6231 416.8438 0.0333 -1.0000 -1.0000 4724634 1581407273.20 151.4063 59.9985 32.0000 1.9742 1.9750 416.6515 416.8732 0.0334 -1.0000 -1.0000 4724697 1581407273.30 151.4063 59.9985 32.0000 1.9744 1.9753 416.6402 416.8606 0.0332 -1.0000 -1.0000 4724869 1581407273.40 151.4063 59.9985 32.0000 1.9742 1.9751 416.4832 416.7034 0.0332 -1.0000 -1.0000 4724947 1581407273.50 151.4063 59.9985 32.0000 1.9747 1.9756 416.5749 416.7949 0.0332 -1.0000 -1.0000 4725009 1581407273.60 151.4610 59.9985 32.0000 1.9744 1.9753 416.5893 416.8105 0.0332 -1.0000 -1.0000 4725072 1581407273.70 151.4610 59.9985 32.0000 1.9738 1.9747 416.7054 416.9246 0.0330 -1.0000 -1.0000 4725150 1581407273.80 151.4610 59.9985 32.0000 1.9733 1.9742 416.6267 416.8475 0.0333 -1.0000 -1.0000 4725400 1581407273.90 151.4610 59.9985 32.0000 1.9736 1.9745 416.4933 416.7140 0.0333 -1.0000 -1.0000 4725478 1581407274.00 151.4610 59.9985 32.0000 1.9738 1.9747 416.4767 416.6969 0.0331 -1.0000 -1.0000 4725541 1581407274.10 151.4683 59.9985 32.0000 1.9740 1.9748 416.4756 416.6971 0.0334 -1.0000 -1.0000 4725603 1581407274.20 151.5004 59.9985 32.0000 1.9746 1.9755 416.5343 416.7559 0.0333 -1.0000 -1.0000 4725666 1581407274.30 151.5004 59.9985 32.0000 1.9734 1.9743 416.6970 416.9176 0.0332 -1.0000 -1.0000 4726150 1581407274.40 151.5004 59.9985 32.0000 1.9730 1.9739 416.7619 416.9828 0.0333 -1.0000 -1.0000 4726212 1581407274.50 151.5004 59.9985 32.0000 1.9732 1.9741 416.6268 416.8475 0.0332 -1.0000 -1.0000 4726291 1581407274.60 151.5004 59.9985 32.0000 1.9743 1.9752 416.5140 416.7347 0.0333 -1.0000 -1.0000 4726353 1581407274.70 151.5004 59.9985 32.0000 1.9745 1.9754 416.4893 416.7086 0.0331 -1.0000 -1.0000 4726416 1581407274.80 151.5004 59.9985 32.0000 1.9741 1.9749 416.6302 416.8508 0.0333 -1.0000 -1.0000 4726650 1581407274.90 151.5004 59.9985 32.0000 1.9739 1.9747 416.5464 416.7670 0.0332 -1.0000 -1.0000 4726712 1581407275.00 151.5004 59.9985 32.0000 1.9737 1.9745 416.7389 416.9587 0.0331 -1.0000 -1.0000 4726775 1581407275.10 151.5004 59.9985 32.0000 1.9746 1.9755 416.7046 416.9252 0.0333 -1.0000 -1.0000 4726853 1581407275.20 151.4480 59.9984 32.0000 1.9740 1.9748 416.6259 416.8466 0.0332 -1.0000 -1.0000 4726916 1581407275.30 151.4270 59.9983 32.0000 1.9748 1.9756 416.5579 416.7782 0.0332 -1.0000 -1.0000 4726978 1581407275.40 151.4270 59.9983 32.0000 1.9750 1.9759 416.5029 416.7229 0.0331 -1.0000 -1.0000 4727166 1581407275.50 151.5100 59.9983 32.0000 1.9752 1.9760 416.5529 416.7729 0.0331 -1.0000 -1.0000 4727228 1581407275.60 151.5432 59.9983 32.0000 1.9740 1.9749 416.6014 416.8217 0.0332 -1.0000 -1.0000 4727291 1581407275.70 151.5432 59.9983 32.0000 1.9746 1.9755 416.7119 416.9324 0.0332 -1.0000 -1.0000 4727369 1581407275.80 151.4495 59.9983 32.0000 1.9748 1.9757 416.7881 417.0088 0.0332 -1.0000 -1.0000 4727432 1581407275.90 151.4495 59.9983 32.0000 1.9742 1.9751 416.5873 416.8073 0.0331 -1.0000 -1.0000 4727666 1581407276.00 151.4495 59.9983 32.0000 1.9750 1.9758 416.4930 416.7125 0.0331 -1.0000 -1.0000 4727728 1581407276.10 151.4495 59.9983 32.0000 1.9754 1.9762 416.6621 416.8827 0.0332 -1.0000 -1.0000 4727791 1581407276.20 151.4495 59.9983 32.0000 1.9740 1.9749 416.6493 416.8700 0.0332 -1.0000 -1.0000 4727853 1581407276.30 151.5218 59.9983 32.0000 1.9750 1.9759 416.7346 416.9554 0.0333 -1.0000 -1.0000 4727916 1581407276.40 151.5218 59.9983 32.0000 1.9745 1.9753 416.7854 417.0061 0.0333 -1.0000 -1.0000 4728666 1581407276.50 151.5218 59.9983 32.0000 1.9742 1.9751 416.5148 416.7362 0.0333 -1.0000 -1.0000 4728744 1581407276.60 151.5218 59.9983 32.0000 1.9745 1.9753 416.5941 416.8141 0.0330 -1.0000 -1.0000 4728822 1581407276.70 151.5218 59.9983 32.0000 1.9737 1.9746 416.7705 416.9912 0.0333 -1.0000 -1.0000 4728884 1581407276.80 151.4975 59.9983 32.0000 1.9737 1.9745 416.6923 416.9136 0.0333 -1.0000 -1.0000 4728947 1581407276.90 151.4455 59.9983 32.0000 1.9733 1.9741 416.6964 416.9168 0.0332 -1.0000 -1.0000 4729009 1581407277.00 151.4455 59.9983 32.0000 1.9745 1.9754 416.7266 416.9475 0.0333 -1.0000 -1.0000 4729072 1581407277.10 151.4455 59.9983 32.0000 1.9749 1.9758 416.5768 416.7979 0.0333 -1.0000 -1.0000 4729150 1581407277.20 151.4455 59.9983 32.0000 1.9748 1.9757 416.7024 416.9238 0.0334 -1.0000 -1.0000 4729244 1581407277.30 151.4455 59.9983 32.0000 1.9743 1.9752 416.5519 416.7719 0.0332 -1.0000 -1.0000 4729306 1581407277.40 151.5474 59.9983 32.0000 1.9747 1.9756 416.7187 416.9401 0.0333 -1.0000 -1.0000 4729369 1581407277.50 151.5474 59.9983 32.0000 1.9741 1.9750 416.7775 416.9989 0.0334 -1.0000 -1.0000 4729447 1581407277.60 151.5474 59.9983 32.0000 1.9743 1.9751 416.6917 416.9121 0.0332 -1.0000 -1.0000 4729509 1581407277.70 151.5474 59.9983 32.0000 1.9750 1.9758 416.6176 416.8379 0.0332 -1.0000 -1.0000 4729572 1581407277.80 151.5474 59.9983 32.0000 1.9748 1.9756 416.5809 416.8025 0.0334 -1.0000 -1.0000 4729634 1581407277.90 151.5410 59.9983 32.0000 1.9739 1.9748 416.5877 416.8088 0.0333 -1.0000 -1.0000 4729712 1581407278.00 151.5342 59.9983 32.0000 1.9730 1.9739 416.7454 416.9670 0.0334 -1.0000 -1.0000 4729775 1581407278.10 151.5342 59.9983 32.0000 1.9749 1.9758 416.7112 416.9325 0.0333 -1.0000 -1.0000 4729838 1581407278.20 151.5342 59.9983 32.0000 1.9746 1.9754 416.7112 416.9334 0.0334 -1.0000 -1.0000 4729916 1581407278.30 151.5342 59.9983 32.0000 1.9748 1.9756 416.6355 416.8561 0.0332 -1.0000 -1.0000 4729978 1581407278.40 151.5342 59.9983 32.0000 1.9754 1.9763 416.5656 416.7863 0.0333 -1.0000 -1.0000 4730041 1581407278.50 151.5342 59.9983 32.0000 1.9752 1.9760 416.6272 416.8470 0.0332 -1.0000 -1.0000 4730134 1581407278.60 151.4915 59.9983 32.0000 1.9740 1.9749 416.6749 416.8963 0.0333 -1.0000 -1.0000 4730197 1581407278.70 151.4915 59.9983 32.0000 1.9746 1.9754 416.6697 416.8902 0.0332 -1.0000 -1.0000 4730259 1581407278.80 151.4915 59.9983 32.0000 1.9750 1.9758 416.5706 416.7921 0.0333 -1.0000 -1.0000 4730337 1581407278.90 151.4915 59.9983 32.0000 1.9755 1.9763 416.4880 416.7085 0.0332 -1.0000 -1.0000 4730400 1581407279.00 151.4915 59.9983 32.0000 1.9755 1.9764 416.5730 416.7937 0.0333 -1.0000 -1.0000 4730634 1581407279.10 151.4915 59.9983 32.0000 1.9741 1.9750 416.6914 416.9129 0.0333 -1.0000 -1.0000 4730712 1581407279.20 151.4915 59.9983 32.0000 1.9737 1.9746 416.7340 416.9548 0.0333 -1.0000 -1.0000 4730775 1581407279.30 151.4915 59.9983 32.0000 1.9744 1.9752 416.7909 417.0126 0.0334 -1.0000 -1.0000 4730837 1581407279.40 151.4915 59.9983 32.0000 1.9747 1.9756 416.6766 416.8971 0.0332 -1.0000 -1.0000 4730900 1581407279.50 151.4915 59.9983 32.0000 1.9750 1.9758 416.5827 416.8036 0.0333 -1.0000 -1.0000 4731134 1581407279.60 151.4915 59.9983 32.0000 1.9757 1.9765 416.4667 416.6884 0.0334 -1.0000 -1.0000 4731197 1581407279.70 151.5113 59.9983 32.0000 1.9753 1.9761 416.5287 416.7496 0.0333 -1.0000 -1.0000 4731275 1581407279.80 151.4797 59.9985 32.0000 1.9742 1.9750 416.6847 416.9059 0.0333 -1.0000 -1.0000 4731338 1581407279.90 151.4797 59.9985 32.0000 1.9746 1.9755 416.6986 416.9197 0.0333 -1.0000 -1.0000 4731416 1581407280.00 151.4797 59.9985 32.0000 1.9754 1.9762 416.6984 416.9187 0.0332 -1.0000 -1.0000 4731681 1581407280.10 151.4797 59.9985 32.0000 1.9747 1.9755 416.5779 416.7988 0.0333 -1.0000 -1.0000 4731744 1581407280.20 151.4797 59.9985 32.0000 1.9752 1.9761 416.6491 416.8701 0.0333 -1.0000 -1.0000 4731822 1581407280.30 151.4851 59.9985 32.0000 1.9739 1.9747 416.7001 416.9218 0.0334 -1.0000 -1.0000 4731884 1581407280.40 151.5056 59.9985 32.0000 1.9741 1.9750 416.7114 416.9332 0.0335 -1.0000 -1.0000 4731947 1581407280.50 151.5056 59.9985 32.0000 1.9747 1.9756 416.7119 416.9332 0.0333 -1.0000 -1.0000 4732134 1581407280.60 151.5056 59.9985 32.0000 1.9755 1.9763 416.5542 416.7754 0.0333 -1.0000 -1.0000 4732197 1581407280.70 151.5056 59.9985 32.0000 1.9756 1.9764 416.5648 416.7855 0.0332 -1.0000 -1.0000 4732259 1581407280.80 151.5056 59.9985 32.0000 1.9744 1.9752 416.5627 416.7836 0.0333 -1.0000 -1.0000 4732337 1581407280.90 151.5053 59.9985 32.0000 1.9748 1.9757 416.6710 416.8919 0.0333 -1.0000 -1.0000 4732400 1581407281.00 151.5053 59.9985 32.0000 1.9753 1.9761 416.6914 416.9127 0.0333 -1.0000 -1.0000 4732634 1581407281.10 151.5053 59.9985 32.0000 1.9749 1.9758 416.5529 416.7746 0.0334 -1.0000 -1.0000 4732712 1581407281.20 151.5053 59.9985 32.0000 1.9750 1.9758 416.5310 416.7518 0.0332 -1.0000 -1.0000 4732775 1581407281.30 151.5053 59.9985 32.0000 1.9750 1.9759 416.7098 416.9308 0.0333 -1.0000 -1.0000 4732837 1581407281.40 151.5125 59.9985 32.0000 1.9745 1.9754 416.7000 416.9206 0.0331 -1.0000 -1.0000 4732916 1581407281.50 151.6308 59.9985 32.0000 1.9747 1.9756 416.7091 416.9291 0.0331 -1.0000 -1.0000 4733650 1581407281.60 151.6308 59.9985 32.0000 1.9750 1.9759 416.7562 416.9766 0.0332 -1.0000 -1.0000 4733728 1581407281.70 151.6308 59.9985 32.0000 1.9749 1.9758 416.5794 416.8003 0.0333 -1.0000 -1.0000 4733806 1581407281.80 151.6308 59.9985 32.0000 1.9760 1.9769 416.5680 416.7885 0.0332 -1.0000 -1.0000 4733869 1581407281.90 151.6308 59.9985 32.0000 1.9745 1.9754 416.5626 416.7834 0.0333 -1.0000 -1.0000 4733932 1581407282.00 151.6308 59.9985 32.0000 1.9745 1.9753 416.5633 416.7848 0.0334 -1.0000 -1.0000 4733994 1581407282.10 151.6308 59.9985 32.0000 1.9746 1.9755 416.8003 417.0222 0.0333 -1.0000 -1.0000 4734056 1581407282.20 151.6308 59.9985 32.0000 1.9745 1.9753 416.7146 416.9354 0.0332 -1.0000 -1.0000 4734134 1581407282.30 151.6308 59.9985 32.0000 1.9750 1.9759 416.6789 416.8998 0.0333 -1.0000 -1.0000 4734197 1581407282.40 151.6427 59.9985 32.0000 1.9754 1.9763 416.5856 416.8070 0.0334 -1.0000 -1.0000 4734259 1581407282.50 151.6427 59.9985 32.0000 1.9751 1.9760 416.5391 416.7611 0.0335 -1.0000 -1.0000 4734337 1581407282.60 151.6427 59.9985 32.0000 1.9744 1.9752 416.6013 416.8220 0.0332 -1.0000 -1.0000 4734400 1581407282.70 151.6427 59.9985 32.0000 1.9746 1.9755 416.6884 416.9088 0.0333 -1.0000 -1.0000 4734462 1581407282.80 151.6427 59.9985 32.0000 1.9745 1.9754 416.6761 416.8974 0.0333 -1.0000 -1.0000 4734541 1581407282.90 151.6427 59.9985 32.0000 1.9750 1.9759 416.6243 416.8454 0.0333 -1.0000 -1.0000 4734603 1581407283.00 151.6427 59.9985 32.0000 1.9758 1.9767 416.5786 416.8001 0.0334 -1.0000 -1.0000 4734666 1581407283.10 151.5963 59.9985 32.0000 1.9757 1.9766 416.5887 416.8098 0.0333 -1.0000 -1.0000 4734900 1581407283.20 151.5963 59.9985 32.0000 1.9755 1.9764 416.7515 416.9736 0.0334 -1.0000 -1.0000 4734962 1581407283.30 151.5963 59.9985 32.0000 1.9746 1.9755 416.7510 416.9717 0.0332 -1.0000 -1.0000 4735025 1581407283.40 151.5963 59.9985 32.0000 1.9749 1.9757 416.8203 417.0405 0.0331 -1.0000 -1.0000 4735103 1581407283.50 151.5963 59.9985 32.0000 1.9748 1.9757 416.6882 416.9088 0.0333 -1.0000 -1.0000 4735166 1581407283.60 151.5668 59.9985 32.0000 1.9753 1.9762 416.5490 416.7705 0.0334 -1.0000 -1.0000 4735228 1581407283.70 151.5635 59.9985 32.0000 1.9751 1.9760 416.4706 416.6916 0.0332 -1.0000 -1.0000 4735306 1581407283.80 151.5635 59.9985 32.0000 1.9748 1.9756 416.4604 416.6811 0.0332 -1.0000 -1.0000 4735384 1581407283.90 151.5635 59.9985 32.0000 1.9753 1.9761 416.5718 416.7926 0.0333 -1.0000 -1.0000 4735462 1581407284.00 151.5635 59.9985 32.0000 1.9745 1.9753 416.6802 416.9023 0.0334 -1.0000 -1.0000 4735525 1581407284.10 151.5635 59.9985 32.0000 1.9743 1.9752 416.8010 417.0230 0.0335 -1.0000 -1.0000 4735619 1581407284.20 151.5543 59.9985 32.0000 1.9750 1.9759 416.7812 417.0025 0.0332 -1.0000 -1.0000 4735697 1581407284.30 151.5543 59.9985 32.0000 1.9756 1.9765 416.6316 416.8526 0.0333 -1.0000 -1.0000 4735759 1581407284.40 151.5543 59.9985 32.0000 1.9752 1.9761 416.5238 416.7457 0.0333 -1.0000 -1.0000 4735822 1581407284.50 151.5543 59.9985 32.0000 1.9751 1.9760 416.5589 416.7792 0.0332 -1.0000 -1.0000 4735900 1581407284.60 151.5543 59.9985 32.0000 1.9751 1.9759 416.6133 416.8344 0.0333 -1.0000 -1.0000 4736119 1581407284.70 151.5708 59.9986 32.0000 1.9743 1.9752 416.7558 416.9763 0.0333 -1.0000 -1.0000 4736182 1581407284.80 151.5708 59.9986 32.0000 1.9741 1.9750 416.7545 416.9765 0.0334 -1.0000 -1.0000 4736259 1581407284.90 151.5708 59.9986 32.0000 1.9749 1.9758 416.6674 416.8886 0.0334 -1.0000 -1.0000 4736322 1581407285.00 151.5708 59.9986 32.0000 1.9759 1.9768 416.5894 416.8110 0.0334 -1.0000 -1.0000 4736384 1581407285.10 151.5708 59.9986 32.0000 1.9755 1.9763 416.5732 416.7935 0.0331 -1.0000 -1.0000 4737181 1581407285.20 151.5708 59.9986 32.0000 1.9743 1.9752 416.6103 416.8308 0.0331 -1.0000 -1.0000 4737244 1581407285.30 151.5708 59.9986 32.0000 1.9737 1.9746 416.7199 416.9395 0.0332 -1.0000 -1.0000 4737306 1581407285.40 151.5708 59.9986 32.0000 1.9742 1.9751 416.6393 416.8599 0.0332 -1.0000 -1.0000 4737384 1581407285.50 151.5708 59.9986 32.0000 1.9753 1.9761 416.4611 416.6811 0.0331 -1.0000 -1.0000 4737447 1581407285.60 151.5708 59.9986 32.0000 1.9759 1.9768 416.5372 416.7575 0.0333 -1.0000 -1.0000 4737509 1581407285.70 151.5708 59.9986 32.0000 1.9747 1.9755 416.6695 416.8908 0.0333 -1.0000 -1.0000 4737588 1581407285.80 151.5670 59.9986 32.0000 1.9744 1.9753 416.6903 416.9104 0.0331 -1.0000 -1.0000 4737634 1581407285.90 151.5670 59.9986 32.0000 1.9741 1.9749 416.7508 416.9713 0.0333 -1.0000 -1.0000 4737712 1581407286.00 151.5670 59.9986 32.0000 1.9744 1.9752 416.5917 416.8129 0.0333 -1.0000 -1.0000 4737775 1581407286.10 151.5670 59.9986 32.0000 1.9753 1.9761 416.4614 416.6817 0.0332 -1.0000 -1.0000 4737838 1581407286.20 151.5670 59.9986 32.0000 1.9748 1.9757 416.5117 416.7332 0.0334 -1.0000 -1.0000 4737916 1581407286.30 151.5941 59.9986 32.0000 1.9749 1.9758 416.4943 416.7153 0.0333 -1.0000 -1.0000 4737978 1581407286.40 151.5981 59.9986 32.0000 1.9742 1.9751 416.5875 416.8077 0.0332 -1.0000 -1.0000 4738041 1581407286.50 151.5981 59.9986 32.0000 1.9735 1.9744 416.6512 416.8719 0.0333 -1.0000 -1.0000 4738119 1581407286.60 151.5981 59.9986 32.0000 1.9753 1.9761 416.5336 416.7545 0.0333 -1.0000 -1.0000 4738182 1581407286.70 151.5981 59.9986 32.0000 1.9757 1.9765 416.4949 416.7158 0.0333 -1.0000 -1.0000 4738244 1581407286.80 151.5981 59.9986 32.0000 1.9748 1.9757 416.4678 416.6880 0.0332 -1.0000 -1.0000 4738306 1581407286.90 151.5981 59.9986 32.0000 1.9738 1.9747 416.5193 416.7400 0.0333 -1.0000 -1.0000 4738369 1581407287.00 151.5981 59.9986 32.0000 1.9740 1.9749 416.5703 416.7910 0.0333 -1.0000 -1.0000 4738431 1581407287.10 151.5981 59.9986 32.0000 1.9748 1.9756 416.7227 416.9438 0.0333 -1.0000 -1.0000 4738509 1581407287.20 151.5981 59.9986 32.0000 1.9742 1.9751 416.6702 416.8911 0.0333 -1.0000 -1.0000 4738869 1581407287.30 151.5981 59.9986 32.0000 1.9748 1.9757 416.5544 416.7755 0.0333 -1.0000 -1.0000 4738947 1581407287.40 151.5981 59.9986 32.0000 1.9760 1.9769 416.5440 416.7643 0.0332 -1.0000 -1.0000 4739025 1581407287.50 151.5890 59.9986 32.0000 1.9756 1.9764 416.5278 416.7479 0.0332 -1.0000 -1.0000 4739087 1581407287.60 151.5664 59.9986 32.0000 1.9750 1.9759 416.4453 416.6660 0.0332 -1.0000 -1.0000 4739150 1581407287.70 151.5664 59.9986 32.0000 1.9742 1.9750 416.6288 416.8494 0.0332 -1.0000 -1.0000 4739384 1581407287.80 151.5664 59.9986 32.0000 1.9745 1.9754 416.7626 416.9834 0.0333 -1.0000 -1.0000 4739447 1581407287.90 151.5664 59.9986 32.0000 1.9744 1.9752 416.6974 416.9186 0.0333 -1.0000 -1.0000 4739525 1581407288.00 151.5664 59.9986 32.0000 1.9754 1.9763 416.5420 416.7626 0.0332 -1.0000 -1.0000 4739588 1581407288.10 151.5668 59.9986 32.0000 1.9752 1.9761 416.5265 416.7462 0.0331 -1.0000 -1.0000 4739650 1581407288.20 151.5668 59.9986 32.0000 1.9749 1.9758 416.4942 416.7152 0.0333 -1.0000 -1.0000 4739900 1581407288.30 151.5668 59.9986 32.0000 1.9745 1.9754 416.4427 416.6634 0.0332 -1.0000 -1.0000 4739962 1581407288.40 151.5668 59.9986 32.0000 1.9744 1.9752 416.7113 416.9320 0.0333 -1.0000 -1.0000 4740025 1581407288.50 151.5668 59.9986 32.0000 1.9743 1.9751 416.7787 416.9998 0.0332 -1.0000 -1.0000 4740103 1581407288.60 151.5387 59.9986 32.0000 1.9742 1.9751 416.6903 416.9109 0.0332 -1.0000 -1.0000 4740166 1581407288.70 151.5387 59.9986 32.0000 1.9742 1.9751 416.5627 416.7834 0.0332 -1.0000 -1.0000 4740400 1581407288.80 151.5387 59.9986 32.0000 1.9743 1.9751 416.5087 416.7290 0.0332 -1.0000 -1.0000 4740462 1581407288.90 151.5868 59.9986 32.0000 1.9746 1.9755 416.6181 416.8392 0.0333 -1.0000 -1.0000 4740525 1581407289.00 151.5868 59.9986 32.0000 1.9745 1.9754 416.7169 416.9371 0.0331 -1.0000 -1.0000 4740588 1581407289.10 151.5868 59.9986 32.0000 1.9740 1.9749 416.7273 416.9476 0.0332 -1.0000 -1.0000 4740666 1581407289.20 151.5413 59.9986 32.0000 1.9742 1.9751 416.7021 416.9229 0.0332 -1.0000 -1.0000 4740728 1581407289.30 151.5413 59.9986 32.0000 1.9748 1.9757 416.6718 416.8919 0.0332 -1.0000 -1.0000 4740791 1581407289.40 151.5413 59.9986 32.0000 1.9747 1.9756 416.5387 416.7590 0.0332 -1.0000 -1.0000 4740869 1581407289.50 151.5413 59.9986 32.0000 1.9754 1.9763 416.4731 416.6929 0.0332 -1.0000 -1.0000 4740931 1581407289.60 151.5413 59.9986 32.0000 1.9745 1.9754 416.5827 416.8043 0.0333 -1.0000 -1.0000 4740994 1581407289.70 151.4727 59.9990 32.0000 1.9741 1.9750 416.7005 416.9209 0.0332 -1.0000 -1.0000 4741056 1581407289.80 151.4727 59.9990 32.0000 1.9740 1.9749 416.7481 416.9684 0.0332 -1.0000 -1.0000 4741650 1581407289.90 151.4727 59.9990 32.0000 1.9745 1.9753 416.5117 416.7323 0.0333 -1.0000 -1.0000 4741728 1581407290.00 151.4727 59.9990 32.0000 1.9751 1.9760 416.5713 416.7919 0.0332 -1.0000 -1.0000 4741791 1581407290.10 151.4727 59.9990 32.0000 1.9751 1.9759 416.5410 416.7621 0.0333 -1.0000 -1.0000 4741853 1581407290.20 151.4727 59.9990 32.0000 1.9746 1.9755 416.7094 416.9292 0.0331 -1.0000 -1.0000 4741916 1581407290.30 151.4727 59.9990 32.0000 1.9744 1.9753 416.7764 416.9965 0.0332 -1.0000 -1.0000 4741978 1581407290.40 151.6015 59.9990 32.0000 1.9749 1.9758 416.6602 416.8805 0.0332 -1.0000 -1.0000 4742041 1581407290.50 151.6015 59.9990 32.0000 1.9751 1.9759 416.6034 416.8241 0.0332 -1.0000 -1.0000 4742119 1581407290.60 151.6015 59.9990 32.0000 1.9759 1.9768 416.4357 416.6562 0.0332 -1.0000 -1.0000 4742197 1581407290.70 151.6015 59.9990 32.0000 1.9750 1.9759 416.5592 416.7799 0.0333 -1.0000 -1.0000 4742259 1581407290.80 151.6015 59.9990 32.0000 1.9740 1.9749 416.6045 416.8255 0.0333 -1.0000 -1.0000 4742384 1581407290.90 151.5478 59.9990 32.0000 1.9741 1.9750 416.7141 416.9344 0.0331 -1.0000 -1.0000 4742447 1581407291.00 151.5478 59.9990 32.0000 1.9744 1.9753 416.5088 416.7289 0.0332 -1.0000 -1.0000 4742509 1581407291.10 151.5478 59.9990 32.0000 1.9751 1.9759 416.5419 416.7631 0.0333 -1.0000 -1.0000 4742588 1581407291.20 151.5478 59.9990 32.0000 1.9744 1.9753 416.4800 416.7009 0.0333 -1.0000 -1.0000 4742650 1581407291.30 151.5478 59.9990 32.0000 1.9743 1.9752 416.5890 416.8098 0.0333 -1.0000 -1.0000 4743634 1581407291.40 151.5416 59.9990 32.0000 1.9740 1.9749 416.7472 416.9690 0.0333 -1.0000 -1.0000 4743712 1581407291.50 151.5129 59.9990 32.0000 1.9753 1.9761 416.6483 416.8693 0.0334 -1.0000 -1.0000 4743775 1581407291.60 151.5129 59.9990 32.0000 1.9745 1.9754 416.5033 416.7228 0.0330 -1.0000 -1.0000 4743837 1581407291.70 151.5129 59.9990 32.0000 1.9748 1.9757 416.5295 416.7493 0.0332 -1.0000 -1.0000 4743900 1581407291.80 151.5129 59.9990 32.0000 1.9737 1.9745 416.5978 416.8176 0.0330 -1.0000 -1.0000 4743962 1581407291.90 151.5129 59.9990 32.0000 1.9736 1.9745 416.5927 416.8118 0.0331 -1.0000 -1.0000 4744041 1581407292.00 151.3981 59.9990 32.0000 1.9743 1.9751 416.6162 416.8378 0.0333 -1.0000 -1.0000 4744103 1581407292.10 151.3981 59.9990 32.0000 1.9742 1.9750 416.4873 416.7077 0.0332 -1.0000 -1.0000 4744166 1581407292.20 151.3981 59.9990 32.0000 1.9748 1.9756 416.4790 416.6994 0.0332 -1.0000 -1.0000 4744244 1581407292.30 151.3981 59.9990 32.0000 1.9746 1.9754 416.5571 416.7773 0.0332 -1.0000 -1.0000 4744509 1581407292.40 151.3981 59.9990 32.0000 1.9746 1.9755 416.6411 416.8608 0.0330 -1.0000 -1.0000 4744572 1581407292.50 151.3981 59.9990 32.0000 1.9747 1.9755 416.7286 416.9480 0.0331 -1.0000 -1.0000 4744650 1581407292.60 151.6108 59.9990 32.0000 1.9753 1.9761 416.6490 416.8704 0.0332 -1.0000 -1.0000 4744712 1581407292.70 151.6131 59.9990 32.0000 1.9760 1.9769 416.6205 416.8405 0.0333 -1.0000 -1.0000 4744775 1581407292.80 151.6131 59.9990 32.0000 1.9760 1.9769 416.5296 416.7501 0.0332 -1.0000 -1.0000 4744853 1581407292.90 151.6131 59.9990 32.0000 1.9758 1.9767 416.5808 416.8019 0.0333 -1.0000 -1.0000 4744916 1581407293.00 151.6131 59.9990 32.0000 1.9754 1.9763 416.6886 416.9088 0.0331 -1.0000 -1.0000 4744978 1581407293.10 151.6131 59.9990 32.0000 1.9752 1.9760 416.7504 416.9709 0.0332 -1.0000 -1.0000 4745041 1581407293.20 151.6131 59.9990 32.0000 1.9751 1.9760 416.7048 416.9240 0.0331 -1.0000 -1.0000 4745103 1581407293.30 151.6131 59.9990 32.0000 1.9756 1.9765 416.5513 416.7714 0.0331 -1.0000 -1.0000 4745166 1581407293.40 151.6131 59.9990 32.0000 1.9757 1.9765 416.6133 416.8336 0.0332 -1.0000 -1.0000 4745244 1581407293.50 151.6131 59.9990 32.0000 1.9749 1.9758 416.8081 417.0277 0.0331 -1.0000 -1.0000 4745306 1581407293.60 151.5718 59.9990 32.0000 1.9749 1.9757 416.7399 416.9603 0.0332 -1.0000 -1.0000 4745369 1581407293.70 151.5424 59.9990 32.0000 1.9752 1.9761 416.6468 416.8672 0.0331 -1.0000 -1.0000 4745462 1581407293.80 151.5424 59.9990 32.0000 1.9756 1.9765 416.5130 416.7342 0.0333 -1.0000 -1.0000 4745525 1581407293.90 151.5424 59.9990 32.0000 1.9750 1.9758 416.5352 416.7567 0.0334 -1.0000 -1.0000 4745666 1581407294.00 151.5424 59.9990 32.0000 1.9759 1.9768 416.5462 416.7673 0.0333 -1.0000 -1.0000 4745728 1581407294.10 151.5424 59.9990 32.0000 1.9744 1.9752 416.6756 416.8954 0.0331 -1.0000 -1.0000 4745791 1581407294.20 151.5424 59.9990 32.0000 1.9745 1.9754 416.6749 416.8951 0.0332 -1.0000 -1.0000 4745869 1581407294.30 151.5424 59.9990 32.0000 1.9748 1.9756 416.6400 416.8607 0.0333 -1.0000 -1.0000 4745932 1581407294.40 151.5424 59.9990 32.0000 1.9746 1.9754 416.5276 416.7478 0.0332 -1.0000 -1.0000 4745994 1581407294.50 151.5424 59.9990 32.0000 1.9739 1.9748 416.5765 416.7964 0.0331 -1.0000 -1.0000 4746056 1581407294.60 151.5424 59.9990 32.0000 1.9736 1.9744 416.6722 416.8927 0.0333 -1.0000 -1.0000 4746119 1581407294.70 151.5424 59.9990 32.0000 1.9735 1.9744 416.7487 416.9688 0.0331 -1.0000 -1.0000 4746182 1581407294.80 151.3316 59.9982 32.0000 1.9742 1.9751 416.5614 416.7824 0.0332 -1.0000 -1.0000 4746259 1581407294.90 151.3316 59.9982 32.0000 1.9746 1.9755 416.5217 416.7418 0.0332 -1.0000 -1.0000 4746697 1581407295.00 151.3316 59.9982 32.0000 1.9751 1.9760 416.4200 416.6402 0.0332 -1.0000 -1.0000 4746759 1581407295.10 151.3316 59.9982 32.0000 1.9750 1.9759 416.5216 416.7417 0.0331 -1.0000 -1.0000 4746837 1581407295.20 151.3316 59.9982 32.0000 1.9742 1.9750 416.5540 416.7738 0.0331 -1.0000 -1.0000 4746900 1581407295.30 151.3316 59.9982 32.0000 1.9742 1.9751 416.7426 416.9632 0.0332 -1.0000 -1.0000 4746962 1581407295.40 151.3316 59.9982 32.0000 1.9737 1.9746 416.7387 416.9592 0.0332 -1.0000 -1.0000 4747212 1581407295.50 151.3316 59.9982 32.0000 1.9744 1.9753 416.6273 416.8474 0.0332 -1.0000 -1.0000 4747275 1581407295.60 151.3316 59.9982 32.0000 1.9747 1.9756 416.5047 416.7249 0.0332 -1.0000 -1.0000 4747337 1581407295.70 151.3316 59.9982 32.0000 1.9738 1.9746 416.5405 416.7602 0.0331 -1.0000 -1.0000 4747400 1581407295.80 151.3316 59.9982 32.0000 1.9741 1.9749 416.6268 416.8468 0.0332 -1.0000 -1.0000 4747462 1581407295.90 151.5007 59.9982 32.0000 1.9734 1.9742 416.6817 416.9019 0.0332 -1.0000 -1.0000 4747712 1581407296.00 151.5007 59.9982 32.0000 1.9742 1.9750 416.5609 416.7812 0.0332 -1.0000 -1.0000 4747775 1581407296.10 151.5007 59.9982 32.0000 1.9742 1.9751 416.5084 416.7285 0.0331 -1.0000 -1.0000 4747837 1581407296.20 151.5007 59.9982 32.0000 1.9749 1.9758 416.5355 416.7547 0.0330 -1.0000 -1.0000 4747916 1581407296.30 151.5007 59.9982 32.0000 1.9744 1.9752 416.5400 416.7599 0.0332 -1.0000 -1.0000 4747978 1581407296.40 151.5007 59.9982 32.0000 1.9740 1.9749 416.6935 416.9135 0.0331 -1.0000 -1.0000 4748212 1581407296.50 151.3767 59.9982 32.0000 1.9731 1.9739 416.6611 416.8807 0.0330 -1.0000 -1.0000 4748275 1581407296.60 151.3767 59.9982 32.0000 1.9743 1.9752 416.6413 416.8606 0.0331 -1.0000 -1.0000 4748337 1581407296.70 151.3767 59.9982 32.0000 1.9737 1.9746 416.5552 416.7755 0.0332 -1.0000 -1.0000 4748400 1581407296.80 151.3767 59.9982 32.0000 1.9750 1.9759 416.5170 416.7374 0.0332 -1.0000 -1.0000 4748478 1581407296.90 151.3767 59.9982 32.0000 1.9736 1.9745 416.5310 416.7509 0.0332 -1.0000 -1.0000 4748541 1581407297.00 151.5571 59.9982 32.0000 1.9736 1.9745 416.7297 416.9502 0.0332 -1.0000 -1.0000 4748712 1581407297.10 151.5571 59.9982 32.0000 1.9744 1.9752 416.7345 416.9541 0.0331 -1.0000 -1.0000 4748791 1581407297.20 151.5571 59.9982 32.0000 1.9749 1.9757 416.7120 416.9323 0.0332 -1.0000 -1.0000 4748853 1581407297.30 151.5571 59.9982 32.0000 1.9749 1.9757 416.6333 416.8531 0.0330 -1.0000 -1.0000 4748916 1581407297.40 151.5571 59.9982 32.0000 1.9754 1.9762 416.5874 416.8064 0.0330 -1.0000 -1.0000 4748994 1581407297.50 151.4186 59.9982 32.0000 1.9740 1.9749 416.5919 416.8122 0.0332 -1.0000 -1.0000 4749056 1581407297.60 151.3848 59.9982 32.0000 1.9742 1.9750 416.7013 416.9208 0.0330 -1.0000 -1.0000 4749119 1581407297.70 151.3848 59.9982 32.0000 1.9731 1.9740 416.7351 416.9548 0.0331 -1.0000 -1.0000 4749197 1581407297.80 151.3848 59.9982 32.0000 1.9748 1.9757 416.5084 416.7281 0.0330 -1.0000 -1.0000 4749259 1581407297.90 151.3848 59.9982 32.0000 1.9749 1.9757 416.4549 416.6740 0.0331 -1.0000 -1.0000 4749322 1581407298.00 151.3848 59.9982 32.0000 1.9747 1.9756 416.5487 416.7686 0.0331 -1.0000 -1.0000 4749385 1581407298.10 151.5021 59.9982 32.0000 1.9743 1.9752 416.7397 416.9597 0.0331 -1.0000 -1.0000 4749525 1581407298.20 151.5021 59.9982 32.0000 1.9743 1.9752 416.8531 417.0728 0.0331 -1.0000 -1.0000 4749603 1581407298.30 151.5021 59.9982 32.0000 1.9748 1.9756 416.5948 416.8144 0.0331 -1.0000 -1.0000 4749666 1581407298.40 151.5021 59.9982 32.0000 1.9745 1.9754 416.5658 416.7857 0.0331 -1.0000 -1.0000 4749728 1581407298.50 151.5021 59.9982 32.0000 1.9750 1.9759 416.5032 416.7230 0.0331 -1.0000 -1.0000 4750556 1581407298.60 151.5021 59.9982 32.0000 1.9749 1.9758 416.6327 416.8522 0.0331 -1.0000 -1.0000 4750619 1581407298.70 151.5021 59.9982 32.0000 1.9740 1.9749 416.6842 416.9040 0.0331 -1.0000 -1.0000 4750681 1581407298.80 151.5021 59.9982 32.0000 1.9743 1.9752 416.7325 416.9521 0.0330 -1.0000 -1.0000 4750744 1581407298.90 151.5021 59.9982 32.0000 1.9747 1.9755 416.7123 416.9315 0.0330 -1.0000 -1.0000 4750806 1581407299.00 151.5021 59.9982 32.0000 1.9746 1.9754 416.5404 416.7605 0.0331 -1.0000 -1.0000 4750869 1581407299.10 151.5257 59.9982 32.0000 1.9743 1.9752 416.5110 416.7300 0.0329 -1.0000 -1.0000 4750947 1581407299.20 151.5766 59.9982 32.0000 1.9742 1.9750 416.6039 416.8240 0.0332 -1.0000 -1.0000 4751009 1581407299.30 151.5766 59.9982 32.0000 1.9736 1.9744 416.7786 416.9983 0.0331 -1.0000 -1.0000 4751072 1581407299.40 151.5766 59.9982 32.0000 1.9743 1.9751 416.7433 416.9642 0.0333 -1.0000 -1.0000 4751134 1581407299.50 151.5766 59.9982 32.0000 1.9752 1.9760 416.6131 416.8319 0.0330 -1.0000 -1.0000 4751212 1581407299.60 151.5766 59.9982 32.0000 1.9758 1.9766 416.6773 416.8970 0.0331 -1.0000 -1.0000 4751275 1581407299.70 151.5491 59.9979 32.0000 1.9745 1.9754 416.6057 416.8253 0.0331 -1.0000 -1.0000 4751337 1581407299.80 151.5491 59.9979 32.0000 1.9741 1.9749 416.6454 416.8654 0.0331 -1.0000 -1.0000 4751400 1581407299.90 151.5491 59.9979 32.0000 1.9737 1.9746 416.7687 416.9889 0.0332 -1.0000 -1.0000 4751478 1581407300.00 151.5491 59.9979 32.0000 1.9738 1.9747 416.6855 416.9061 0.0332 -1.0000 -1.0000 4751666 1581407300.10 151.5491 59.9979 32.0000 1.9756 1.9765 416.5068 416.7268 0.0331 -1.0000 -1.0000 4751728 1581407300.20 151.5491 59.9979 32.0000 1.9752 1.9760 416.4658 416.6857 0.0331 -1.0000 -1.0000 4751806 1581407300.30 151.5491 59.9979 32.0000 1.9744 1.9752 416.6060 416.8252 0.0330 -1.0000 -1.0000 4751869 1581407300.40 151.5491 59.9979 32.0000 1.9736 1.9745 416.8263 417.0461 0.0331 -1.0000 -1.0000 4751916 1581407300.50 151.5491 59.9979 32.0000 1.9737 1.9746 416.8131 417.0329 0.0331 -1.0000 -1.0000 4751994 1581407300.60 151.5491 59.9979 32.0000 1.9745 1.9753 416.6911 416.9107 0.0331 -1.0000 -1.0000 4752166 1581407300.70 151.5491 59.9979 32.0000 1.9745 1.9754 416.5955 416.8162 0.0332 -1.0000 -1.0000 4752228 1581407300.80 151.5491 59.9979 32.0000 1.9751 1.9759 416.5044 416.7239 0.0331 -1.0000 -1.0000 4752306 1581407300.90 151.5343 59.9979 32.0000 1.9742 1.9750 416.5815 416.8019 0.0332 -1.0000 -1.0000 4752369 1581407301.00 151.5327 59.9979 32.0000 1.9735 1.9744 416.6210 416.8401 0.0330 -1.0000 -1.0000 4752431 1581407301.10 151.5327 59.9979 32.0000 1.9741 1.9749 416.6895 416.9093 0.0331 -1.0000 -1.0000 4753197 1581407301.20 151.5327 59.9979 32.0000 1.9757 1.9765 416.5570 416.7765 0.0331 -1.0000 -1.0000 4753259 1581407301.30 151.5109 59.9979 32.0000 1.9753 1.9761 416.6589 416.8771 0.0328 -1.0000 -1.0000 4753322 1581407301.40 151.5638 59.9979 32.0000 1.9743 1.9752 416.6667 416.8861 0.0330 -1.0000 -1.0000 4753400 1581407301.50 151.5638 59.9979 32.0000 1.9726 1.9735 416.6308 416.8491 0.0328 -1.0000 -1.0000 4753462 1581407301.60 151.5638 59.9979 32.0000 1.9733 1.9741 416.7295 416.9485 0.0330 -1.0000 -1.0000 4753666 1581407301.70 151.5638 59.9979 32.0000 1.9735 1.9744 416.6278 416.8482 0.0332 -1.0000 -1.0000 4753744 1581407301.80 151.5638 59.9979 32.0000 1.9745 1.9754 416.5701 416.7900 0.0331 -1.0000 -1.0000 4753806 1581407301.90 151.5638 59.9979 32.0000 1.9742 1.9751 416.4827 416.7024 0.0331 -1.0000 -1.0000 4753869 1581407302.00 151.4756 59.9979 32.0000 1.9745 1.9754 416.4460 416.6659 0.0331 -1.0000 -1.0000 4753932 1581407302.10 151.4756 59.9979 32.0000 1.9739 1.9747 416.5740 416.7934 0.0331 -1.0000 -1.0000 4753994 1581407302.20 151.4756 59.9979 32.0000 1.9739 1.9748 416.7047 416.9241 0.0330 -1.0000 -1.0000 4754072 1581407302.30 151.4756 59.9979 32.0000 1.9741 1.9750 416.6953 416.9148 0.0330 -1.0000 -1.0000 4754134 1581407302.40 151.3605 59.9979 32.0000 1.9741 1.9749 416.5750 416.7944 0.0331 -1.0000 -1.0000 4754197 1581407302.50 151.5113 59.9979 32.0000 1.9745 1.9753 416.4031 416.6226 0.0331 -1.0000 -1.0000 4754275 1581407302.60 151.4807 59.9979 32.0000 1.9738 1.9747 416.5618 416.7813 0.0331 -1.0000 -1.0000 4754337 1581407302.70 151.4807 59.9979 32.0000 1.9736 1.9744 416.6106 416.8318 0.0334 -1.0000 -1.0000 4754400 1581407302.80 151.4807 59.9979 32.0000 1.9735 1.9743 416.6994 416.9186 0.0330 -1.0000 -1.0000 4754462 1581407302.90 151.4807 59.9979 32.0000 1.9740 1.9748 416.7204 416.9403 0.0331 -1.0000 -1.0000 4754525 1581407303.00 151.4807 59.9979 32.0000 1.9751 1.9760 416.5368 416.7564 0.0331 -1.0000 -1.0000 4754587 1581407303.10 151.4807 59.9979 32.0000 1.9746 1.9755 416.4274 416.6476 0.0331 -1.0000 -1.0000 4754728 1581407303.20 151.4807 59.9979 32.0000 1.9736 1.9745 416.4602 416.6790 0.0330 -1.0000 -1.0000 4754791 1581407303.30 151.4807 59.9979 32.0000 1.9739 1.9748 416.5615 416.7813 0.0331 -1.0000 -1.0000 4754853 1581407303.40 151.4807 59.9979 32.0000 1.9738 1.9746 416.7104 416.9297 0.0331 -1.0000 -1.0000 4754916 1581407303.50 151.4807 59.9979 32.0000 1.9744 1.9753 416.5810 416.8011 0.0332 -1.0000 -1.0000 4754994 1581407303.60 151.4807 59.9979 32.0000 1.9743 1.9752 416.4599 416.6801 0.0332 -1.0000 -1.0000 4755213 1581407303.70 151.4807 59.9979 32.0000 1.9740 1.9749 416.4950 416.7150 0.0332 -1.0000 -1.0000 4755291 1581407303.80 151.4700 59.9979 32.0000 1.9743 1.9752 416.6032 416.8233 0.0331 -1.0000 -1.0000 4755353 1581407303.90 151.4700 59.9979 32.0000 1.9737 1.9746 416.6836 416.9037 0.0332 -1.0000 -1.0000 4755432 1581407304.00 151.4700 59.9979 32.0000 1.9735 1.9744 416.8002 417.0200 0.0331 -1.0000 -1.0000 4755494 1581407304.10 151.4700 59.9979 32.0000 1.9743 1.9752 416.6637 416.8834 0.0331 -1.0000 -1.0000 4755744 1581407304.20 151.4700 59.9979 32.0000 1.9748 1.9757 416.5336 416.7541 0.0333 -1.0000 -1.0000 4755822 1581407304.30 151.4738 59.9979 32.0000 1.9747 1.9756 416.4745 416.6950 0.0332 -1.0000 -1.0000 4755885 1581407304.40 151.4759 59.9979 32.0000 1.9747 1.9756 416.5638 416.7830 0.0330 -1.0000 -1.0000 4755947 1581407304.50 151.4759 59.9979 32.0000 1.9745 1.9754 416.6719 416.8912 0.0331 -1.0000 -1.0000 4756009 1581407304.60 151.4759 59.9979 32.0000 1.9742 1.9750 416.7041 416.9247 0.0332 -1.0000 -1.0000 4756087 1581407304.70 151.4759 59.9979 32.0000 1.9745 1.9753 416.5986 416.8186 0.0332 -1.0000 -1.0000 4756197 1581407304.80 151.4759 59.9979 32.0000 1.9754 1.9763 416.5480 416.7671 0.0330 -1.0000 -1.0000 4756275 1581407304.90 151.4759 59.9979 32.0000 1.9746 1.9755 416.5227 416.7425 0.0331 -1.0000 -1.0000 4756337 1581407305.00 151.4759 59.9979 32.0000 1.9746 1.9755 416.5579 416.7780 0.0332 -1.0000 -1.0000 4756400 1581407305.10 151.4759 59.9979 32.0000 1.9744 1.9753 416.6548 416.8738 0.0330 -1.0000 -1.0000 4756478 1581407305.20 151.4855 59.9975 32.0000 1.9743 1.9751 416.6908 416.9108 0.0331 -1.0000 -1.0000 4756884 1581407305.30 151.4890 59.9975 32.0000 1.9746 1.9754 416.6431 416.8624 0.0330 -1.0000 -1.0000 4756947 1581407305.40 151.4890 59.9975 32.0000 1.9745 1.9753 416.6060 416.8261 0.0331 -1.0000 -1.0000 4757009 1581407305.50 151.4890 59.9975 32.0000 1.9747 1.9755 416.4961 416.7159 0.0332 -1.0000 -1.0000 4757072 1581407305.60 151.4890 59.9975 32.0000 1.9744 1.9753 416.5149 416.7349 0.0331 -1.0000 -1.0000 4757134 1581407305.70 151.4890 59.9975 32.0000 1.9740 1.9749 416.7022 416.9216 0.0330 -1.0000 -1.0000 4757478 1581407305.80 151.4122 59.9975 32.0000 1.9740 1.9749 416.7541 416.9756 0.0333 -1.0000 -1.0000 4757556 1581407305.90 151.4122 59.9975 32.0000 1.9741 1.9750 416.5366 416.7567 0.0332 -1.0000 -1.0000 4757619 1581407306.00 151.4138 59.9975 32.0000 1.9743 1.9751 416.4843 416.7043 0.0332 -1.0000 -1.0000 4757682 1581407306.10 151.4138 59.9975 32.0000 1.9745 1.9753 416.5453 416.7658 0.0333 -1.0000 -1.0000 4757759 1581407306.20 151.4138 59.9975 32.0000 1.9740 1.9748 416.6208 416.8416 0.0332 -1.0000 -1.0000 4757916 1581407306.30 151.4138 59.9975 32.0000 1.9743 1.9752 416.6281 416.8489 0.0332 -1.0000 -1.0000 4757978 1581407306.40 151.4138 59.9975 32.0000 1.9747 1.9756 416.6757 416.8955 0.0331 -1.0000 -1.0000 4758041 1581407306.50 151.4138 59.9975 32.0000 1.9740 1.9748 416.5866 416.8052 0.0329 -1.0000 -1.0000 4758119 1581407306.60 151.4121 59.9975 32.0000 1.9748 1.9757 416.6835 416.9040 0.0332 -1.0000 -1.0000 4758182 1581407306.70 151.4121 59.9975 32.0000 1.9744 1.9753 416.5725 416.7928 0.0332 -1.0000 -1.0000 4758416 1581407306.80 151.4121 59.9975 32.0000 1.9741 1.9750 416.8015 417.0216 0.0331 -1.0000 -1.0000 4758494 1581407306.90 151.4121 59.9975 32.0000 1.9742 1.9751 416.6866 416.9072 0.0333 -1.0000 -1.0000 4758541 1581407307.00 151.4121 59.9975 32.0000 1.9740 1.9749 416.6466 416.8672 0.0332 -1.0000 -1.0000 4758619 1581407307.10 151.5354 59.9975 32.0000 1.9749 1.9757 416.5165 416.7367 0.0332 -1.0000 -1.0000 4758681 1581407307.20 151.5354 59.9975 32.0000 1.9748 1.9757 416.5323 416.7517 0.0331 -1.0000 -1.0000 4758900 1581407307.30 151.5354 59.9975 32.0000 1.9745 1.9754 416.4810 416.7012 0.0331 -1.0000 -1.0000 4758962 1581407307.40 151.5354 59.9975 32.0000 1.9740 1.9749 416.6170 416.8362 0.0330 -1.0000 -1.0000 4759041 1581407307.50 151.5354 59.9975 32.0000 1.9734 1.9742 416.6916 416.9111 0.0331 -1.0000 -1.0000 4759103 1581407307.60 151.5218 59.9975 32.0000 1.9742 1.9751 416.6264 416.8463 0.0332 -1.0000 -1.0000 4759166 1581407307.70 151.5082 59.9975 32.0000 1.9742 1.9751 416.5684 416.7890 0.0332 -1.0000 -1.0000 4759447 1581407307.80 151.5082 59.9975 32.0000 1.9743 1.9752 416.5273 416.7483 0.0332 -1.0000 -1.0000 4759509 1581407307.90 151.5082 59.9975 32.0000 1.9744 1.9752 416.5613 416.7809 0.0330 -1.0000 -1.0000 4759682 1581407308.00 151.5082 59.9975 32.0000 1.9736 1.9744 416.5616 416.7808 0.0330 -1.0000 -1.0000 4759744 1581407308.10 151.5082 59.9975 32.0000 1.9736 1.9745 416.6856 416.9051 0.0331 -1.0000 -1.0000 4759806 1581407308.20 151.4131 59.9975 32.0000 1.9749 1.9757 416.5975 416.8170 0.0331 -1.0000 -1.0000 4759885 1581407308.30 151.4013 59.9975 32.0000 1.9750 1.9759 416.3969 416.6162 0.0330 -1.0000 -1.0000 4759947 1581407308.40 151.4013 59.9975 32.0000 1.9748 1.9757 416.5012 416.7206 0.0331 -1.0000 -1.0000 4800009 1581407308.50 151.4013 59.9975 32.0000 1.9747 1.9756 416.5109 416.7306 0.0331 -1.0000 -1.0000 4800072 1581407308.60 151.4013 59.9975 32.0000 1.9735 1.9744 416.6890 416.9088 0.0331 -1.0000 -1.0000 4800134 1581407308.70 151.3983 59.9975 32.0000 1.9743 1.9752 416.6223 416.8424 0.0332 -1.0000 -1.0000 4800197 1581407308.80 151.3903 59.9975 32.0000 1.9737 1.9746 416.5896 416.8100 0.0332 -1.0000 -1.0000 4801228 1581407308.90 151.3903 59.9975 32.0000 1.9738 1.9747 416.5138 416.7336 0.0331 -1.0000 -1.0000 4801291 1581407309.00 151.3903 59.9975 32.0000 1.9742 1.9750 416.4375 416.6572 0.0331 -1.0000 -1.0000 4801353 1581407309.10 151.3903 59.9975 32.0000 1.9737 1.9745 416.5397 416.7591 0.0330 -1.0000 -1.0000 4801431 1581407309.20 151.3903 59.9975 32.0000 1.9735 1.9744 416.5842 416.8036 0.0331 -1.0000 -1.0000 4801494 1581407309.30 151.4929 59.9975 32.0000 1.9736 1.9745 416.7129 416.9348 0.0334 -1.0000 -1.0000 4801556 1581407309.40 151.4929 59.9975 32.0000 1.9741 1.9750 416.5197 416.7402 0.0332 -1.0000 -1.0000 4801634 1581407309.50 151.4929 59.9975 32.0000 1.9752 1.9761 416.4690 416.6885 0.0330 -1.0000 -1.0000 4801697 1581407309.60 151.4929 59.9975 32.0000 1.9752 1.9760 416.4997 416.7194 0.0331 -1.0000 -1.0000 4801744 1581407309.70 151.4929 59.9975 32.0000 1.9740 1.9749 416.5676 416.7876 0.0332 -1.0000 -1.0000 4801822 1581407309.80 151.5076 59.9971 32.0000 1.9741 1.9750 416.5488 416.7682 0.0330 -1.0000 -1.0000 4801884 1581407309.90 151.5092 59.9971 32.0000 1.9741 1.9750 416.5634 416.7838 0.0332 -1.0000 -1.0000 4801962 1581407310.00 151.5092 59.9971 32.0000 1.9739 1.9748 416.6489 416.8696 0.0332 -1.0000 -1.0000 4802025 1581407310.10 151.5092 59.9971 32.0000 1.9736 1.9744 416.6012 416.8211 0.0331 -1.0000 -1.0000 4802087 1581407310.20 151.5092 59.9971 32.0000 1.9743 1.9752 416.5878 416.8076 0.0331 -1.0000 -1.0000 4802166 1581407310.30 151.5092 59.9971 32.0000 1.9743 1.9751 416.4882 416.7077 0.0331 -1.0000 -1.0000 4802228 1581407310.40 151.5051 59.9971 32.0000 1.9742 1.9751 416.4541 416.6737 0.0331 -1.0000 -1.0000 4802291 1581407310.50 151.5051 59.9971 32.0000 1.9741 1.9750 416.6638 416.8832 0.0331 -1.0000 -1.0000 4802353 1581407310.60 151.5051 59.9971 32.0000 1.9740 1.9749 416.6955 416.9160 0.0332 -1.0000 -1.0000 4802416 1581407310.70 151.5051 59.9971 32.0000 1.9744 1.9752 416.7307 416.9510 0.0332 -1.0000 -1.0000 4802494 1581407310.80 151.5051 59.9971 32.0000 1.9753 1.9762 416.6687 416.8882 0.0330 -1.0000 -1.0000 4802556 1581407310.90 151.4675 59.9971 32.0000 1.9742 1.9750 416.4887 416.7086 0.0332 -1.0000 -1.0000 4802619 1581407311.00 151.4246 59.9971 32.0000 1.9745 1.9754 416.5472 416.7675 0.0331 -1.0000 -1.0000 4802681 1581407311.10 151.4246 59.9971 32.0000 1.9741 1.9749 416.6526 416.8719 0.0331 -1.0000 -1.0000 4802759 1581407311.20 151.4246 59.9971 32.0000 1.9739 1.9747 416.6939 416.9140 0.0332 -1.0000 -1.0000 4802822 1581407311.30 151.4246 59.9971 32.0000 1.9742 1.9751 416.5840 416.8044 0.0332 -1.0000 -1.0000 4802884 1581407311.40 151.4246 59.9971 32.0000 1.9742 1.9751 416.6545 416.8734 0.0329 -1.0000 -1.0000 4802962 1581407311.50 151.5344 59.9971 32.0000 1.9744 1.9753 416.5622 416.7810 0.0330 -1.0000 -1.0000 4803025 1581407311.60 151.5344 59.9971 32.0000 1.9754 1.9762 416.4805 416.7014 0.0332 -1.0000 -1.0000 4803087 1581407311.70 151.5344 59.9971 32.0000 1.9758 1.9766 416.5888 416.8080 0.0331 -1.0000 -1.0000 4803166 1581407311.80 151.5344 59.9971 32.0000 1.9750 1.9759 416.5675 416.7865 0.0330 -1.0000 -1.0000 4803228 1581407311.90 151.5344 59.9971 32.0000 1.9744 1.9752 416.6626 416.8818 0.0330 -1.0000 -1.0000 4803666 1581407312.00 151.5344 59.9971 32.0000 1.9746 1.9755 416.7005 416.9193 0.0329 -1.0000 -1.0000 4803728 1581407312.10 151.4580 59.9971 32.0000 1.9748 1.9757 416.5997 416.8203 0.0332 -1.0000 -1.0000 4803791 1581407312.20 151.4580 59.9971 32.0000 1.9747 1.9755 416.5305 416.7491 0.0329 -1.0000 -1.0000 4803869 1581407312.30 151.4580 59.9971 32.0000 1.9750 1.9758 416.6221 416.8414 0.0331 -1.0000 -1.0000 4803931 1581407312.40 151.4580 59.9971 32.0000 1.9734 1.9743 416.7288 416.9495 0.0333 -1.0000 -1.0000 4804150 1581407312.50 151.4580 59.9971 32.0000 1.9733 1.9741 416.7483 416.9680 0.0331 -1.0000 -1.0000 4804228 1581407312.60 151.5048 59.9971 32.0000 1.9747 1.9756 416.6260 416.8455 0.0331 -1.0000 -1.0000 4804291 1581407312.70 151.5048 59.9971 32.0000 1.9747 1.9755 416.5354 416.7559 0.0333 -1.0000 -1.0000 4804353 1581407312.80 151.5048 59.9971 32.0000 1.9744 1.9753 416.4846 416.7051 0.0332 -1.0000 -1.0000 4804431 1581407312.90 151.5048 59.9971 32.0000 1.9753 1.9762 416.5485 416.7684 0.0331 -1.0000 -1.0000 4804650 1581407313.00 151.5048 59.9971 32.0000 1.9742 1.9751 416.7310 416.9509 0.0331 -1.0000 -1.0000 4804713 1581407313.10 151.4513 59.9971 32.0000 1.9735 1.9743 416.7046 416.9244 0.0331 -1.0000 -1.0000 4804791 1581407313.20 151.4513 59.9971 32.0000 1.9745 1.9753 416.6797 416.8993 0.0331 -1.0000 -1.0000 4804853 1581407313.30 151.4513 59.9971 32.0000 1.9743 1.9752 416.5551 416.7746 0.0331 -1.0000 -1.0000 4804916 1581407313.40 151.4513 59.9971 32.0000 1.9745 1.9754 416.6400 416.8597 0.0331 -1.0000 -1.0000 4805166 1581407313.50 151.4513 59.9971 32.0000 1.9740 1.9749 416.6103 416.8299 0.0331 -1.0000 -1.0000 4805228 1581407313.60 151.4513 59.9971 32.0000 1.9738 1.9746 416.6735 416.8925 0.0330 -1.0000 -1.0000 4805291 1581407313.70 151.4833 59.9971 32.0000 1.9736 1.9745 416.7258 416.9448 0.0330 -1.0000 -1.0000 4805353 1581407313.80 151.4850 59.9971 32.0000 1.9742 1.9750 416.6694 416.8884 0.0330 -1.0000 -1.0000 4805416 1581407313.90 151.4850 59.9971 32.0000 1.9750 1.9759 416.5802 416.7998 0.0331 -1.0000 -1.0000 4805978 1581407314.00 151.4850 59.9971 32.0000 1.9756 1.9765 416.4238 416.6430 0.0330 -1.0000 -1.0000 4806041 1581407314.10 151.4850 59.9971 32.0000 1.9753 1.9761 416.4773 416.6959 0.0329 -1.0000 -1.0000 4806103 1581407314.20 151.4850 59.9971 32.0000 1.9734 1.9742 416.6573 416.8767 0.0331 -1.0000 -1.0000 4806166 1581407314.30 151.5191 59.9971 32.0000 1.9742 1.9750 416.7167 416.9366 0.0331 -1.0000 -1.0000 4806244 1581407314.40 151.5191 59.9971 32.0000 1.9751 1.9759 416.7647 416.9852 0.0333 -1.0000 -1.0000 4806525 1581407314.50 151.5191 59.9971 32.0000 1.9747 1.9756 416.6524 416.8727 0.0332 -1.0000 -1.0000 4806603 1581407314.60 151.5191 59.9971 32.0000 1.9744 1.9753 416.5557 416.7753 0.0331 -1.0000 -1.0000 4806666 1581407314.70 151.5191 59.9971 32.0000 1.9741 1.9750 416.7201 416.9398 0.0331 -1.0000 -1.0000 4806728 1581407314.80 151.5663 59.9970 32.0000 1.9742 1.9750 416.7878 417.0070 0.0330 -1.0000 -1.0000 4806806 1581407314.90 151.6092 59.9969 32.0000 1.9740 1.9748 416.6708 416.8909 0.0331 -1.0000 -1.0000 4806884 1581407315.00 151.6092 59.9969 32.0000 1.9742 1.9751 416.6796 416.8991 0.0331 -1.0000 -1.0000 4806947 1581407315.10 151.6092 59.9969 32.0000 1.9753 1.9761 416.5221 416.7409 0.0330 -1.0000 -1.0000 4807009 1581407315.20 151.6092 59.9969 32.0000 1.9748 1.9757 416.4721 416.6918 0.0331 -1.0000 -1.0000 4807087 1581407315.30 151.6092 59.9969 32.0000 1.9738 1.9746 416.5468 416.7659 0.0330 -1.0000 -1.0000 4807150 1581407315.40 151.3857 59.9969 32.0000 1.9739 1.9747 416.7206 416.9402 0.0331 -1.0000 -1.0000 4807244 1581407315.50 151.3857 59.9969 32.0000 1.9730 1.9738 416.6995 416.9187 0.0330 -1.0000 -1.0000 4807306 1581407315.60 151.3857 59.9969 32.0000 1.9743 1.9751 416.7211 416.9401 0.0330 -1.0000 -1.0000 4807369 1581407315.70 151.3857 59.9969 32.0000 1.9745 1.9753 416.5146 416.7346 0.0331 -1.0000 -1.0000 4807447 1581407315.80 151.3857 59.9969 32.0000 1.9743 1.9752 416.6021 416.8211 0.0330 -1.0000 -1.0000 4807509 1581407315.90 151.3857 59.9969 32.0000 1.9742 1.9750 416.5978 416.8167 0.0330 -1.0000 -1.0000 4807588 1581407316.00 151.3857 59.9969 32.0000 1.9741 1.9750 416.6252 416.8443 0.0330 -1.0000 -1.0000 4807650 1581407316.10 151.3857 59.9969 32.0000 1.9744 1.9752 416.5458 416.7643 0.0330 -1.0000 -1.0000 4807713 1581407316.20 151.3857 59.9969 32.0000 1.9745 1.9754 416.4953 416.7144 0.0330 -1.0000 -1.0000 4807775 1581407316.30 151.3857 59.9969 32.0000 1.9745 1.9753 416.4213 416.6411 0.0331 -1.0000 -1.0000 4807838 1581407316.40 151.3971 59.9969 32.0000 1.9743 1.9751 416.5908 416.8105 0.0331 -1.0000 -1.0000 4807900 1581407316.50 151.5494 59.9969 32.0000 1.9745 1.9754 416.6569 416.8764 0.0330 -1.0000 -1.0000 4808494 1581407316.60 151.5494 59.9969 32.0000 1.9739 1.9747 416.7809 417.0003 0.0330 -1.0000 -1.0000 4808556 1581407316.70 151.5494 59.9969 32.0000 1.9735 1.9744 416.6268 416.8458 0.0329 -1.0000 -1.0000 4808619 1581407316.80 151.5494 59.9969 32.0000 1.9742 1.9751 416.5413 416.7599 0.0329 -1.0000 -1.0000 4808697 1581407316.90 151.5494 59.9969 32.0000 1.9742 1.9750 416.5422 416.7604 0.0329 -1.0000 -1.0000 4808759 1581407317.00 151.5467 59.9969 32.0000 1.9750 1.9759 416.4871 416.7065 0.0330 -1.0000 -1.0000 4808822 1581407317.10 151.5461 59.9969 32.0000 1.9739 1.9748 416.5590 416.7781 0.0330 -1.0000 -1.0000 4808900 1581407317.20 151.5461 59.9969 32.0000 1.9740 1.9748 416.7429 416.9615 0.0330 -1.0000 -1.0000 4808962 1581407317.30 151.5461 59.9969 32.0000 1.9744 1.9752 416.6721 416.8914 0.0330 -1.0000 -1.0000 4809025 1581407317.40 151.5461 59.9969 32.0000 1.9751 1.9759 416.6501 416.8703 0.0332 -1.0000 -1.0000 4809103 1581407317.50 151.5461 59.9969 32.0000 1.9755 1.9763 416.5705 416.7902 0.0331 -1.0000 -1.0000 4809166 1581407317.60 151.5461 59.9969 32.0000 1.9750 1.9759 416.5980 416.8181 0.0332 -1.0000 -1.0000 4809228 1581407317.70 151.5023 59.9969 32.0000 1.9744 1.9753 416.6714 416.8904 0.0330 -1.0000 -1.0000 4809306 1581407317.80 151.5023 59.9969 32.0000 1.9738 1.9747 416.7213 416.9407 0.0329 -1.0000 -1.0000 4809369 1581407317.90 151.5023 59.9969 32.0000 1.9745 1.9753 416.6793 416.8972 0.0328 -1.0000 -1.0000 4809431 1581407318.00 151.5023 59.9969 32.0000 1.9753 1.9762 416.5488 416.7667 0.0328 -1.0000 -1.0000 4810494 1581407318.10 151.5023 59.9969 32.0000 1.9757 1.9765 416.6297 416.8493 0.0331 -1.0000 -1.0000 4810556 1581407318.20 151.5023 59.9969 32.0000 1.9742 1.9751 416.5289 416.7485 0.0331 -1.0000 -1.0000 4810634 1581407318.30 151.5023 59.9969 32.0000 1.9741 1.9750 416.6506 416.8701 0.0330 -1.0000 -1.0000 4810681 1581407318.40 151.5023 59.9969 32.0000 1.9745 1.9753 416.7914 417.0108 0.0331 -1.0000 -1.0000 4810744 1581407318.50 151.5023 59.9969 32.0000 1.9746 1.9755 416.7613 416.9812 0.0331 -1.0000 -1.0000 4810822 1581407318.60 151.5023 59.9969 32.0000 1.9742 1.9751 416.6310 416.8503 0.0331 -1.0000 -1.0000 4810884 1581407318.70 151.5023 59.9969 32.0000 1.9751 1.9759 416.5096 416.7290 0.0330 -1.0000 -1.0000 4810947 1581407318.80 151.5216 59.9969 32.0000 1.9754 1.9763 416.5139 416.7330 0.0330 -1.0000 -1.0000 4811025 1581407318.90 151.5216 59.9969 32.0000 1.9751 1.9760 416.4276 416.6468 0.0330 -1.0000 -1.0000 4811087 1581407319.00 151.5216 59.9969 32.0000 1.9755 1.9763 416.5976 416.8167 0.0331 -1.0000 -1.0000 4811432 1581407319.10 151.5216 59.9969 32.0000 1.9741 1.9750 416.7439 416.9639 0.0331 -1.0000 -1.0000 4811494 1581407319.20 151.5216 59.9969 32.0000 1.9745 1.9754 416.6592 416.8793 0.0331 -1.0000 -1.0000 4811556 1581407319.30 151.4839 59.9976 32.0000 1.9754 1.9763 416.5396 416.7596 0.0332 -1.0000 -1.0000 4811619 1581407319.40 151.4629 59.9980 32.0000 1.9751 1.9759 416.4537 416.6735 0.0330 -1.0000 -1.0000 4811697 1581407319.50 151.4629 59.9980 32.0000 1.9746 1.9755 416.5770 416.7973 0.0331 -1.0000 -1.0000 4811759 1581407319.60 151.4629 59.9980 32.0000 1.9742 1.9751 416.6701 416.8897 0.0331 -1.0000 -1.0000 4811822 1581407319.70 151.4629 59.9980 32.0000 1.9741 1.9750 416.6352 416.8548 0.0331 -1.0000 -1.0000 4811900 1581407319.80 151.4629 59.9980 32.0000 1.9752 1.9760 416.4794 416.6997 0.0332 -1.0000 -1.0000 4811962 1581407319.90 151.4629 59.9980 32.0000 1.9758 1.9766 416.5050 416.7247 0.0331 -1.0000 -1.0000 4812025 1581407320.00 151.4629 59.9980 32.0000 1.9751 1.9760 416.5108 416.7310 0.0332 -1.0000 -1.0000 4812088 1581407320.10 151.4629 59.9980 32.0000 1.9747 1.9755 416.5692 416.7894 0.0331 -1.0000 -1.0000 4812150 1581407320.20 151.4629 59.9980 32.0000 1.9748 1.9756 416.6210 416.8405 0.0331 -1.0000 -1.0000 4812228 1581407320.30 151.4629 59.9980 32.0000 1.9753 1.9762 416.5709 416.7906 0.0330 -1.0000 -1.0000 4812291 1581407320.40 151.4629 59.9980 32.0000 1.9757 1.9765 416.4694 416.6886 0.0331 -1.0000 -1.0000 4812353 1581407320.50 151.4629 59.9980 32.0000 1.9749 1.9757 416.5765 416.7962 0.0331 -1.0000 -1.0000 4812431 1581407320.60 151.4718 59.9980 32.0000 1.9743 1.9752 416.7122 416.9320 0.0331 -1.0000 -1.0000 4812525 1581407320.70 151.5610 59.9980 32.0000 1.9737 1.9746 416.8020 417.0220 0.0331 -1.0000 -1.0000 4812587 1581407320.80 151.5610 59.9980 32.0000 1.9739 1.9747 416.7280 416.9477 0.0331 -1.0000 -1.0000 4812650 1581407320.90 151.5610 59.9980 32.0000 1.9758 1.9767 416.5638 416.7835 0.0331 -1.0000 -1.0000 4812728 1581407321.00 151.5610 59.9980 32.0000 1.9747 1.9756 416.4999 416.7200 0.0331 -1.0000 -1.0000 4812791 1581407321.10 151.5610 59.9980 32.0000 1.9754 1.9762 416.5412 416.7605 0.0331 -1.0000 -1.0000 4812853 1581407321.20 151.5610 59.9980 32.0000 1.9742 1.9751 416.6068 416.8246 0.0327 -1.0000 -1.0000 4812916 1581407321.30 151.4383 59.9980 32.0000 1.9748 1.9756 416.6800 416.8989 0.0330 -1.0000 -1.0000 4812978 1581407321.40 151.4383 59.9980 32.0000 1.9746 1.9755 416.6381 416.8581 0.0331 -1.0000 -1.0000 4813056 1581407321.50 151.4383 59.9980 32.0000 1.9754 1.9763 416.5613 416.7805 0.0330 -1.0000 -1.0000 4813119 1581407321.60 151.4383 59.9980 32.0000 1.9752 1.9761 416.5969 416.8183 0.0333 -1.0000 -1.0000 4813213 1581407321.70 151.4383 59.9980 32.0000 1.9746 1.9755 416.6789 416.8984 0.0330 -1.0000 -1.0000 4813291 1581407321.80 151.4998 59.9980 32.0000 1.9745 1.9754 416.7145 416.9335 0.0330 -1.0000 -1.0000 4813353 1581407321.90 151.5735 59.9980 32.0000 1.9743 1.9752 416.7970 417.0170 0.0331 -1.0000 -1.0000 4813416 1581407322.00 151.5735 59.9980 32.0000 1.9746 1.9755 416.7000 416.9191 0.0330 -1.0000 -1.0000 4813478 1581407322.10 151.5735 59.9980 32.0000 1.9742 1.9750 416.5140 416.7337 0.0331 -1.0000 -1.0000 4813916 1581407322.20 151.5735 59.9980 32.0000 1.9745 1.9754 416.4652 416.6853 0.0332 -1.0000 -1.0000 4813978 1581407322.30 151.5735 59.9980 32.0000 1.9748 1.9757 416.4749 416.6951 0.0332 -1.0000 -1.0000 4814041 1581407322.40 151.4518 59.9980 32.0000 1.9734 1.9743 416.6023 416.8221 0.0331 -1.0000 -1.0000 4814119 1581407322.50 151.4518 59.9980 32.0000 1.9733 1.9741 416.7217 416.9410 0.0330 -1.0000 -1.0000 4814182 1581407322.60 151.4518 59.9980 32.0000 1.9736 1.9745 416.7371 416.9565 0.0331 -1.0000 -1.0000 4814244 1581407322.70 151.4518 59.9980 32.0000 1.9750 1.9758 416.6274 416.8473 0.0332 -1.0000 -1.0000 4814431 1581407322.80 151.4518 59.9980 32.0000 1.9753 1.9762 416.5204 416.7412 0.0333 -1.0000 -1.0000 4814494 1581407322.90 151.4540 59.9980 32.0000 1.9747 1.9756 416.6042 416.8243 0.0331 -1.0000 -1.0000 4814556 1581407323.00 151.4543 59.9980 32.0000 1.9741 1.9750 416.7118 416.9321 0.0332 -1.0000 -1.0000 4814619 1581407323.10 151.4543 59.9980 32.0000 1.9735 1.9744 416.7329 416.9526 0.0331 -1.0000 -1.0000 4814697 1581407323.20 151.4543 59.9980 32.0000 1.9744 1.9753 416.5400 416.7595 0.0331 -1.0000 -1.0000 4814931 1581407323.30 151.4543 59.9980 32.0000 1.9752 1.9760 416.5269 416.7466 0.0331 -1.0000 -1.0000 4814994 1581407323.40 151.4563 59.9980 32.0000 1.9753 1.9762 416.5473 416.7677 0.0331 -1.0000 -1.0000 4815056 1581407323.50 151.4939 59.9980 32.0000 1.9752 1.9761 416.6023 416.8218 0.0331 -1.0000 -1.0000 4815119 1581407323.60 151.4939 59.9980 32.0000 1.9742 1.9751 416.6937 416.9134 0.0331 -1.0000 -1.0000 4815181 1581407323.70 151.4939 59.9980 32.0000 1.9747 1.9755 416.6122 416.8341 0.0334 -1.0000 -1.0000 4815432 1581407323.80 151.4939 59.9980 32.0000 1.9755 1.9764 416.5521 416.7722 0.0331 -1.0000 -1.0000 4815494 1581407323.90 151.4939 59.9980 32.0000 1.9745 1.9754 416.5397 416.7588 0.0330 -1.0000 -1.0000 4815572 1581407324.00 151.4976 59.9980 32.0000 1.9743 1.9752 416.6281 416.8484 0.0332 -1.0000 -1.0000 4815634 1581407324.10 151.4978 59.9980 32.0000 1.9741 1.9750 416.6916 416.9116 0.0331 -1.0000 -1.0000 4815697 1581407324.20 151.4978 59.9980 32.0000 1.9743 1.9751 416.7073 416.9275 0.0332 -1.0000 -1.0000 4816509 1581407324.30 151.4978 59.9980 32.0000 1.9742 1.9751 416.6094 416.8300 0.0332 -1.0000 -1.0000 4816572 1581407324.40 151.4978 59.9980 32.0000 1.9746 1.9755 416.4673 416.6869 0.0331 -1.0000 -1.0000 4816650 1581407324.50 151.4978 59.9980 32.0000 1.9752 1.9761 416.5216 416.7422 0.0333 -1.0000 -1.0000 4816713 1581407324.60 151.5121 59.9982 32.0000 1.9749 1.9758 416.5794 416.7992 0.0331 -1.0000 -1.0000 4816775 1581407324.70 151.5121 59.9982 32.0000 1.9731 1.9740 416.6904 416.9093 0.0330 -1.0000 -1.0000 4816837 1581407324.80 151.5121 59.9982 32.0000 1.9736 1.9744 416.6782 416.8976 0.0331 -1.0000 -1.0000 4816916 1581407324.90 151.5121 59.9982 32.0000 1.9750 1.9759 416.4942 416.7133 0.0330 -1.0000 -1.0000 4816978 1581407325.00 151.5121 59.9982 32.0000 1.9747 1.9755 416.4874 416.7062 0.0330 -1.0000 -1.0000 4817041 1581407325.10 151.4759 59.9982 32.0000 1.9749 1.9757 416.5720 416.7912 0.0330 -1.0000 -1.0000 4817119 1581407325.20 151.4583 59.9982 32.0000 1.9739 1.9748 416.7702 416.9898 0.0330 -1.0000 -1.0000 4817181 1581407325.30 151.4583 59.9982 32.0000 1.9739 1.9748 416.7188 416.9377 0.0330 -1.0000 -1.0000 4817244 1581407325.40 151.4583 59.9982 32.0000 1.9741 1.9750 416.7107 416.9306 0.0331 -1.0000 -1.0000 4817322 1581407325.50 151.4583 59.9982 32.0000 1.9748 1.9756 416.5734 416.7932 0.0331 -1.0000 -1.0000 4817384 1581407325.60 151.4583 59.9982 32.0000 1.9746 1.9754 416.4672 416.6868 0.0330 -1.0000 -1.0000 4817447 1581407325.70 151.4449 59.9982 32.0000 1.9757 1.9765 416.5727 416.7920 0.0330 -1.0000 -1.0000 4817510 1581407325.80 151.4449 59.9982 32.0000 1.9744 1.9753 416.6722 416.8909 0.0329 -1.0000 -1.0000 4817650 1581407325.90 151.4449 59.9982 32.0000 1.9743 1.9751 416.7652 416.9845 0.0331 -1.0000 -1.0000 4817728 1581407326.00 151.4449 59.9982 32.0000 1.9738 1.9746 416.7597 416.9793 0.0331 -1.0000 -1.0000 4817791 1581407326.10 151.4449 59.9982 32.0000 1.9745 1.9754 416.6738 416.8928 0.0329 -1.0000 -1.0000 4817853 1581407326.20 151.4449 59.9982 32.0000 1.9746 1.9755 416.5387 416.7572 0.0329 -1.0000 -1.0000 4817931 1581407326.30 151.5707 59.9982 32.0000 1.9752 1.9760 416.4951 416.7142 0.0330 -1.0000 -1.0000 4817978 1581407326.40 151.5833 59.9982 32.0000 1.9759 1.9768 416.5293 416.7487 0.0330 -1.0000 -1.0000 4818056 1581407326.50 151.5833 59.9982 32.0000 1.9741 1.9749 416.5794 416.7990 0.0331 -1.0000 -1.0000 4818119 1581407326.60 151.5833 59.9982 32.0000 1.9743 1.9752 416.7216 416.9423 0.0332 -1.0000 -1.0000 4818181 1581407326.70 151.5833 59.9982 32.0000 1.9742 1.9750 416.6907 416.9095 0.0329 -1.0000 -1.0000 4818244 1581407326.80 151.5833 59.9982 32.0000 1.9738 1.9747 416.7402 416.9604 0.0332 -1.0000 -1.0000 4818431 1581407326.90 151.4418 59.9982 32.0000 1.9742 1.9750 416.5331 416.7519 0.0330 -1.0000 -1.0000 4818494 1581407327.00 151.4411 59.9982 32.0000 1.9749 1.9758 416.4589 416.6781 0.0330 -1.0000 -1.0000 4818556 1581407327.10 151.4411 59.9982 32.0000 1.9744 1.9753 416.4895 416.7076 0.0329 -1.0000 -1.0000 4818634 1581407327.20 151.4411 59.9982 32.0000 1.9747 1.9755 416.7142 416.9341 0.0331 -1.0000 -1.0000 4818697 1581407327.30 151.4411 59.9982 32.0000 1.9754 1.9763 416.7515 416.9706 0.0330 -1.0000 -1.0000 4819244 1581407327.40 151.5317 59.9982 32.0000 1.9749 1.9757 416.6304 416.8497 0.0330 -1.0000 -1.0000 4819338 1581407327.50 151.6140 59.9982 32.0000 1.9749 1.9757 416.5468 416.7658 0.0330 -1.0000 -1.0000 4819400 1581407327.60 151.6140 59.9982 32.0000 1.9749 1.9758 416.4948 416.7140 0.0330 -1.0000 -1.0000 4819588 1581407327.70 151.6140 59.9982 32.0000 1.9747 1.9755 416.5752 416.7948 0.0331 -1.0000 -1.0000 4819666 1581407327.80 151.6140 59.9982 32.0000 1.9742 1.9750 416.6755 416.8941 0.0330 -1.0000 -1.0000 4819728 1581407327.90 151.6140 59.9982 32.0000 1.9744 1.9753 416.6781 416.8974 0.0330 -1.0000 -1.0000 4819791 1581407328.00 151.5081 59.9982 32.0000 1.9750 1.9759 416.5962 416.8159 0.0330 -1.0000 -1.0000 4819853 1581407328.10 151.5081 59.9982 32.0000 1.9752 1.9761 416.4839 416.7012 0.0328 -1.0000 -1.0000 4819916 1581407328.20 151.5081 59.9982 32.0000 1.9742 1.9750 416.5624 416.7817 0.0331 -1.0000 -1.0000 4819994 1581407328.30 151.5081 59.9982 32.0000 1.9748 1.9757 416.7043 416.9236 0.0330 -1.0000 -1.0000 4820744 1581407328.40 151.5081 59.9982 32.0000 1.9744 1.9752 416.7573 416.9768 0.0330 -1.0000 -1.0000 4820822 1581407328.50 151.4742 59.9982 32.0000 1.9744 1.9753 416.6021 416.8209 0.0329 -1.0000 -1.0000 4820978 1581407328.60 151.4718 59.9982 32.0000 1.9748 1.9757 416.6006 416.8205 0.0331 -1.0000 -1.0000 4821041 1581407328.70 151.4718 59.9982 32.0000 1.9752 1.9761 416.4521 416.6720 0.0331 -1.0000 -1.0000 4821103 1581407328.80 151.4718 59.9982 32.0000 1.9745 1.9753 416.5272 416.7462 0.0330 -1.0000 -1.0000 4821181 1581407328.90 151.4718 59.9982 32.0000 1.9740 1.9748 416.6897 416.9090 0.0329 -1.0000 -1.0000 4821244 1581407329.00 151.4718 59.9982 32.0000 1.9747 1.9756 416.7412 416.9595 0.0330 -1.0000 -1.0000 4821306 1581407329.10 151.5419 59.9982 32.0000 1.9746 1.9754 416.6320 416.8512 0.0330 -1.0000 -1.0000 4821369 1581407329.20 151.5419 59.9982 32.0000 1.9751 1.9759 416.4676 416.6870 0.0331 -1.0000 -1.0000 4821432 1581407329.30 151.5419 59.9982 32.0000 1.9748 1.9756 416.4508 416.6701 0.0330 -1.0000 -1.0000 4821494 1581407329.40 151.5419 59.9982 32.0000 1.9753 1.9761 416.5722 416.7919 0.0331 -1.0000 -1.0000 4821572 1581407329.50 151.5419 59.9982 32.0000 1.9742 1.9751 416.7239 416.9429 0.0330 -1.0000 -1.0000 4821634 1581407329.60 151.6256 59.9972 32.0000 1.9749 1.9758 416.7740 416.9944 0.0331 -1.0000 -1.0000 4821697 1581407329.70 151.6256 59.9972 32.0000 1.9749 1.9757 416.6649 416.8843 0.0330 -1.0000 -1.0000 4821775 1581407329.80 151.6256 59.9972 32.0000 1.9752 1.9760 416.5280 416.7474 0.0330 -1.0000 -1.0000 4821838 1581407329.90 151.6256 59.9972 32.0000 1.9747 1.9755 416.6282 416.8473 0.0330 -1.0000 -1.0000 4821916 1581407330.00 151.6256 59.9972 32.0000 1.9747 1.9756 416.7443 416.9642 0.0331 -1.0000 -1.0000 4821978 1581407330.10 151.5663 59.9972 32.0000 1.9742 1.9750 416.8212 417.0407 0.0331 -1.0000 -1.0000 4822041 1581407330.20 151.5059 59.9972 32.0000 1.9742 1.9750 416.6929 416.9145 0.0332 -1.0000 -1.0000 4822119 1581407330.30 151.5059 59.9972 32.0000 1.9745 1.9754 416.5825 416.8013 0.0329 -1.0000 -1.0000 4822182 1581407330.40 151.5059 59.9972 32.0000 1.9743 1.9751 416.5016 416.7211 0.0331 -1.0000 -1.0000 4822244 1581407330.50 151.5059 59.9972 32.0000 1.9743 1.9752 416.7417 416.9609 0.0330 -1.0000 -1.0000 4822322 1581407330.60 151.5059 59.9972 32.0000 1.9739 1.9748 416.7281 416.9475 0.0330 -1.0000 -1.0000 4822400 1581407330.70 151.5059 59.9972 32.0000 1.9747 1.9755 416.7005 416.9197 0.0330 -1.0000 -1.0000 4822462 1581407330.80 151.5059 59.9972 32.0000 1.9751 1.9760 416.5396 416.7587 0.0330 -1.0000 -1.0000 4822541 1581407330.90 151.5059 59.9972 32.0000 1.9762 1.9770 416.5859 416.8046 0.0329 -1.0000 -1.0000 4822603 1581407331.00 151.5059 59.9972 32.0000 1.9751 1.9760 416.5734 416.7921 0.0330 -1.0000 -1.0000 4822666 1581407331.10 151.5059 59.9972 32.0000 1.9741 1.9750 416.6527 416.8722 0.0330 -1.0000 -1.0000 4822744 1581407331.20 151.4720 59.9972 32.0000 1.9743 1.9752 416.7559 416.9750 0.0330 -1.0000 -1.0000 4822806 1581407331.30 151.4720 59.9972 32.0000 1.9741 1.9750 416.7999 417.0209 0.0332 -1.0000 -1.0000 4822869 1581407331.40 151.4720 59.9972 32.0000 1.9744 1.9752 416.5001 416.7182 0.0329 -1.0000 -1.0000 4823166 1581407331.50 151.4720 59.9972 32.0000 1.9751 1.9760 416.5213 416.7403 0.0330 -1.0000 -1.0000 4823228 1581407331.60 151.4720 59.9972 32.0000 1.9758 1.9766 416.6505 416.8699 0.0330 -1.0000 -1.0000 4823291 1581407331.70 151.5213 59.9972 32.0000 1.9752 1.9760 416.7156 416.9338 0.0330 -1.0000 -1.0000 4823369 1581407331.80 151.5213 59.9972 32.0000 1.9740 1.9749 416.8054 417.0252 0.0331 -1.0000 -1.0000 4823447 1581407331.90 151.5213 59.9972 32.0000 1.9748 1.9756 416.9021 417.1225 0.0331 -1.0000 -1.0000 4823510 1581407332.00 151.5213 59.9972 32.0000 1.9742 1.9750 416.7574 416.9764 0.0330 -1.0000 -1.0000 4823572 1581407332.10 151.5213 59.9972 32.0000 1.9753 1.9762 416.6868 416.9062 0.0330 -1.0000 -1.0000 4823634 1581407332.20 151.5356 59.9972 32.0000 1.9758 1.9767 416.5141 416.7333 0.0330 -1.0000 -1.0000 4823713 1581407332.30 151.5356 59.9972 32.0000 1.9749 1.9757 416.6105 416.8287 0.0329 -1.0000 -1.0000 4823775 1581407332.40 151.5356 59.9972 32.0000 1.9748 1.9757 416.6332 416.8525 0.0330 -1.0000 -1.0000 4824010 1581407332.50 151.5356 59.9972 32.0000 1.9746 1.9754 416.8013 417.0206 0.0330 -1.0000 -1.0000 4824072 1581407332.60 151.5356 59.9972 32.0000 1.9748 1.9756 416.6011 416.8203 0.0330 -1.0000 -1.0000 4824134 1581407332.70 151.5724 59.9972 32.0000 1.9755 1.9763 416.5009 416.7196 0.0329 -1.0000 -1.0000 4824197 1581407332.80 151.5724 59.9972 32.0000 1.9748 1.9756 416.5791 416.7970 0.0329 -1.0000 -1.0000 4824275 1581407332.90 151.5724 59.9972 32.0000 1.9743 1.9752 416.6931 416.9122 0.0330 -1.0000 -1.0000 4824478 1581407333.00 151.5724 59.9972 32.0000 1.9739 1.9748 416.7442 416.9638 0.0331 -1.0000 -1.0000 4824541 1581407333.10 151.5724 59.9972 32.0000 1.9746 1.9755 416.7403 416.9600 0.0330 -1.0000 -1.0000 4824619 1581407333.20 151.5730 59.9972 32.0000 1.9762 1.9770 416.6465 416.8656 0.0330 -1.0000 -1.0000 4824681 1581407333.30 151.5732 59.9972 32.0000 1.9762 1.9771 416.5516 416.7710 0.0330 -1.0000 -1.0000 4824744 1581407333.40 151.5732 59.9972 32.0000 1.9759 1.9768 416.5102 416.7281 0.0329 -1.0000 -1.0000 4825478 1581407333.50 151.5732 59.9972 32.0000 1.9751 1.9759 416.6200 416.8391 0.0330 -1.0000 -1.0000 4825541 1581407333.60 151.5732 59.9972 32.0000 1.9751 1.9760 416.7152 416.9339 0.0329 -1.0000 -1.0000 4825603 1581407333.70 151.5732 59.9972 32.0000 1.9753 1.9762 416.7616 416.9812 0.0330 -1.0000 -1.0000 4825682 1581407333.80 151.6410 59.9972 32.0000 1.9757 1.9766 416.6420 416.8609 0.0329 -1.0000 -1.0000 4825744 1581407333.90 151.6410 59.9972 32.0000 1.9756 1.9765 416.5469 416.7666 0.0332 -1.0000 -1.0000 4825822 1581407334.00 151.6410 59.9972 32.0000 1.9754 1.9763 416.7289 416.9479 0.0330 -1.0000 -1.0000 4825916 1581407334.10 151.6410 59.9972 32.0000 1.9743 1.9752 416.7247 416.9438 0.0330 -1.0000 -1.0000 4825978 1581407334.20 151.6410 59.9972 32.0000 1.9749 1.9757 416.7673 416.9869 0.0330 -1.0000 -1.0000 4826041 1581407334.30 151.6650 59.9972 32.0000 1.9756 1.9765 416.8282 417.0471 0.0329 -1.0000 -1.0000 4826119 1581407334.40 151.6650 59.9972 32.0000 1.9762 1.9771 416.5331 416.7517 0.0329 -1.0000 -1.0000 4826182 1581407334.50 151.6650 59.9972 32.0000 1.9762 1.9770 416.5769 416.7954 0.0329 -1.0000 -1.0000 4826259 1581407334.60 151.6650 59.9972 32.0000 1.9756 1.9764 416.4524 416.6706 0.0329 -1.0000 -1.0000 4826322 1581407334.70 151.6650 59.9972 32.0000 1.9747 1.9756 416.6460 416.8642 0.0329 -1.0000 -1.0000 4826384 1581407334.80 151.6535 59.9973 32.0000 1.9741 1.9750 416.7278 416.9470 0.0331 -1.0000 -1.0000 4826447 1581407334.90 151.5809 59.9976 32.0000 1.9751 1.9759 416.6689 416.8883 0.0330 -1.0000 -1.0000 4826509 1581407335.00 151.5809 59.9976 32.0000 1.9756 1.9765 416.5749 416.7935 0.0330 -1.0000 -1.0000 4827666 1581407335.10 151.5809 59.9976 32.0000 1.9754 1.9762 416.5475 416.7659 0.0329 -1.0000 -1.0000 4827759 1581407335.20 151.5809 59.9976 32.0000 1.9756 1.9765 416.6105 416.8285 0.0329 -1.0000 -1.0000 4827822 1581407335.30 151.5809 59.9976 32.0000 1.9746 1.9754 416.6109 416.8299 0.0330 -1.0000 -1.0000 4827884 1581407335.40 151.5618 59.9976 32.0000 1.9749 1.9757 416.7348 416.9537 0.0330 -1.0000 -1.0000 4827962 1581407335.50 151.5618 59.9976 32.0000 1.9747 1.9755 416.6352 416.8543 0.0330 -1.0000 -1.0000 4828025 1581407335.60 151.5618 59.9976 32.0000 1.9749 1.9758 416.5826 416.8013 0.0329 -1.0000 -1.0000 4828087 1581407335.70 151.5618 59.9976 32.0000 1.9753 1.9761 416.5767 416.7961 0.0330 -1.0000 -1.0000 4828150 1581407335.80 151.5618 59.9976 32.0000 1.9746 1.9755 416.5245 416.7431 0.0330 -1.0000 -1.0000 4828213 1581407335.90 151.4870 59.9976 32.0000 1.9735 1.9744 416.6845 416.9040 0.0331 -1.0000 -1.0000 4828291 1581407336.00 151.3835 59.9976 32.0000 1.9741 1.9749 416.6900 416.9086 0.0328 -1.0000 -1.0000 4828353 1581407336.10 151.3835 59.9976 32.0000 1.9738 1.9746 416.6185 416.8366 0.0329 -1.0000 -1.0000 4828416 1581407336.20 151.3835 59.9976 32.0000 1.9746 1.9755 416.4300 416.6497 0.0331 -1.0000 -1.0000 4828494 1581407336.30 151.3835 59.9976 32.0000 1.9733 1.9741 416.4724 416.6913 0.0330 -1.0000 -1.0000 4828556 1581407336.40 151.3835 59.9976 32.0000 1.9727 1.9735 416.4567 416.6749 0.0329 -1.0000 -1.0000 4828619 1581407336.50 151.4004 59.9976 32.0000 1.9731 1.9739 416.5439 416.7629 0.0330 -1.0000 -1.0000 4828681 1581407336.60 151.4016 59.9976 32.0000 1.9727 1.9736 416.6475 416.8660 0.0329 -1.0000 -1.0000 4828744 1581407336.70 151.4016 59.9976 32.0000 1.9734 1.9742 416.6258 416.8444 0.0329 -1.0000 -1.0000 4828806 1581407336.80 151.4016 59.9976 32.0000 1.9728 1.9737 416.6300 416.8490 0.0330 -1.0000 -1.0000 4828884 1581407336.90 151.4016 59.9976 32.0000 1.9737 1.9745 416.5330 416.7530 0.0331 -1.0000 -1.0000 4828947 1581407337.00 151.4016 59.9976 32.0000 1.9736 1.9745 416.4234 416.6418 0.0329 -1.0000 -1.0000 4829009 1581407337.10 151.4016 59.9976 32.0000 1.9731 1.9739 416.5173 416.7368 0.0331 -1.0000 -1.0000 4829087 1581407337.20 151.4016 59.9976 32.0000 1.9726 1.9735 416.5228 416.7415 0.0329 -1.0000 -1.0000 4829150 1581407337.30 151.4016 59.9976 32.0000 1.9733 1.9742 416.7022 416.9212 0.0330 -1.0000 -1.0000 4829213 1581407337.40 151.4016 59.9976 32.0000 1.9734 1.9742 416.6245 416.8439 0.0330 -1.0000 -1.0000 4829291 1581407337.50 151.4016 59.9976 32.0000 1.9734 1.9742 416.6003 416.8191 0.0329 -1.0000 -1.0000 4829353 1581407337.60 151.4016 59.9976 32.0000 1.9738 1.9747 416.4498 416.6693 0.0332 -1.0000 -1.0000 4829416 1581407337.70 151.5362 59.9976 32.0000 1.9741 1.9749 416.4912 416.7104 0.0330 -1.0000 -1.0000 4829494 1581407337.80 151.5544 59.9976 32.0000 1.9738 1.9747 416.5592 416.7773 0.0329 -1.0000 -1.0000 4829556 1581407337.90 151.5544 59.9976 32.0000 1.9739 1.9748 416.6650 416.8838 0.0330 -1.0000 -1.0000 4829619 1581407338.00 151.5544 59.9976 32.0000 1.9738 1.9746 416.6831 416.9019 0.0329 -1.0000 -1.0000 4830010 1581407338.10 151.5544 59.9976 32.0000 1.9740 1.9749 416.6035 416.8224 0.0330 -1.0000 -1.0000 4830072 1581407338.20 151.5544 59.9976 32.0000 1.9743 1.9752 416.4939 416.7125 0.0329 -1.0000 -1.0000 4830150 1581407338.30 151.4926 59.9976 32.0000 1.9748 1.9757 416.4406 416.6598 0.0330 -1.0000 -1.0000 4830213 1581407338.40 151.4926 59.9976 32.0000 1.9742 1.9751 416.5406 416.7592 0.0330 -1.0000 -1.0000 4830275 1581407338.50 151.4926 59.9976 32.0000 1.9738 1.9747 416.6631 416.8820 0.0329 -1.0000 -1.0000 4830337 1581407338.60 151.4926 59.9976 32.0000 1.9734 1.9743 416.7120 416.9307 0.0329 -1.0000 -1.0000 4830447 1581407338.70 151.4926 59.9976 32.0000 1.9733 1.9742 416.7427 416.9616 0.0330 -1.0000 -1.0000 4830509 1581407338.80 151.5267 59.9976 32.0000 1.9746 1.9754 416.5769 416.7961 0.0330 -1.0000 -1.0000 4830572 1581407338.90 151.5425 59.9976 32.0000 1.9751 1.9760 416.4852 416.7035 0.0329 -1.0000 -1.0000 4830634 1581407339.00 151.5425 59.9976 32.0000 1.9746 1.9754 416.4591 416.6777 0.0329 -1.0000 -1.0000 4830697 1581407339.10 151.5425 59.9976 32.0000 1.9741 1.9750 416.5063 416.7245 0.0329 -1.0000 -1.0000 4831447 1581407339.20 151.5425 59.9976 32.0000 1.9737 1.9746 416.6367 416.8568 0.0331 -1.0000 -1.0000 4831510 1581407339.30 151.5425 59.9976 32.0000 1.9742 1.9750 416.6539 416.8732 0.0331 -1.0000 -1.0000 4831587 1581407339.40 151.5295 59.9976 32.0000 1.9740 1.9748 416.5201 416.7396 0.0330 -1.0000 -1.0000 4831650 1581407339.50 151.5295 59.9976 32.0000 1.9745 1.9754 416.4647 416.6833 0.0329 -1.0000 -1.0000 4831713 1581407339.60 151.5295 59.9976 32.0000 1.9754 1.9763 416.4762 416.6952 0.0331 -1.0000 -1.0000 4831775 1581407339.70 151.5295 59.9976 32.0000 1.9746 1.9754 416.6155 416.8353 0.0331 -1.0000 -1.0000 4831853 1581407339.80 151.5295 59.9976 32.0000 1.9733 1.9742 416.6375 416.8557 0.0329 -1.0000 -1.0000 4831916 1581407339.90 151.5087 59.9978 32.0000 1.9732 1.9741 416.6722 416.8905 0.0329 -1.0000 -1.0000 4831994 1581407340.00 151.4977 59.9979 32.0000 1.9742 1.9751 416.5670 416.7858 0.0330 -1.0000 -1.0000 4832056 1581407340.10 151.4977 59.9979 32.0000 1.9752 1.9760 416.5385 416.7570 0.0329 -1.0000 -1.0000 4832119 1581407340.20 151.4977 59.9979 32.0000 1.9748 1.9756 416.4933 416.7111 0.0328 -1.0000 -1.0000 4832182 1581407340.30 151.4977 59.9979 32.0000 1.9741 1.9750 416.7080 416.9269 0.0330 -1.0000 -1.0000 4832244 1581407340.40 151.4977 59.9979 32.0000 1.9739 1.9747 416.6948 416.9132 0.0328 -1.0000 -1.0000 4832306 1581407340.50 151.4977 59.9979 32.0000 1.9737 1.9746 416.6335 416.8519 0.0330 -1.0000 -1.0000 4832384 1581407340.60 151.5048 59.9979 32.0000 1.9747 1.9756 416.6513 416.8707 0.0331 -1.0000 -1.0000 4832447 1581407340.70 151.5107 59.9979 32.0000 1.9751 1.9759 416.4522 416.6715 0.0330 -1.0000 -1.0000 4832509 1581407340.80 151.5107 59.9979 32.0000 1.9749 1.9758 416.4283 416.6466 0.0329 -1.0000 -1.0000 4832587 1581407340.90 151.5107 59.9979 32.0000 1.9752 1.9760 416.4762 416.6946 0.0329 -1.0000 -1.0000 4832650 1581407341.00 151.5107 59.9979 32.0000 1.9742 1.9751 416.5436 416.7625 0.0330 -1.0000 -1.0000 4832713 1581407341.10 151.5107 59.9979 32.0000 1.9751 1.9760 416.6900 416.9092 0.0330 -1.0000 -1.0000 4832791 1581407341.20 151.4617 59.9979 32.0000 1.9754 1.9763 416.6475 416.8662 0.0330 -1.0000 -1.0000 4832853 1581407341.30 151.4617 59.9979 32.0000 1.9744 1.9752 416.5677 416.7869 0.0330 -1.0000 -1.0000 4832916 1581407341.40 151.4617 59.9979 32.0000 1.9747 1.9755 416.5278 416.7466 0.0329 -1.0000 -1.0000 4832978 1581407341.50 151.4617 59.9979 32.0000 1.9743 1.9752 416.6666 416.8850 0.0329 -1.0000 -1.0000 4833041 1581407341.60 151.4617 59.9979 32.0000 1.9743 1.9751 416.7381 416.9569 0.0330 -1.0000 -1.0000 4833713 1581407341.70 151.4698 59.9979 32.0000 1.9746 1.9754 416.7497 416.9691 0.0331 -1.0000 -1.0000 4833791 1581407341.80 151.4967 59.9979 32.0000 1.9751 1.9760 416.5879 416.8072 0.0330 -1.0000 -1.0000 4833853 1581407341.90 151.4967 59.9979 32.0000 1.9743 1.9751 416.4166 416.6354 0.0330 -1.0000 -1.0000 4833932 1581407342.00 151.4967 59.9979 32.0000 1.9749 1.9757 416.4813 416.6993 0.0329 -1.0000 -1.0000 4833994 1581407342.10 151.4967 59.9979 32.0000 1.9748 1.9757 416.4748 416.6934 0.0329 -1.0000 -1.0000 4834056 1581407342.20 151.4967 59.9979 32.0000 1.9739 1.9747 416.6111 416.8297 0.0330 -1.0000 -1.0000 4834134 1581407342.30 151.4190 59.9979 32.0000 1.9743 1.9752 416.6783 416.8973 0.0330 -1.0000 -1.0000 4834197 1581407342.40 151.4190 59.9979 32.0000 1.9743 1.9751 416.6635 416.8822 0.0330 -1.0000 -1.0000 4834259 1581407342.50 151.4190 59.9979 32.0000 1.9744 1.9752 416.6253 416.8441 0.0329 -1.0000 -1.0000 4834337 1581407342.60 151.4190 59.9979 32.0000 1.9745 1.9754 416.4470 416.6656 0.0329 -1.0000 -1.0000 4834400 1581407342.70 151.4190 59.9979 32.0000 1.9748 1.9757 416.5745 416.7931 0.0329 -1.0000 -1.0000 4834462 1581407342.80 151.4190 59.9979 32.0000 1.9742 1.9750 416.7178 416.9371 0.0331 -1.0000 -1.0000 4834525 1581407342.90 151.5474 59.9979 32.0000 1.9739 1.9747 416.8317 417.0504 0.0329 -1.0000 -1.0000 4834587 1581407343.00 151.5474 59.9979 32.0000 1.9741 1.9749 416.7690 416.9873 0.0328 -1.0000 -1.0000 4834650 1581407343.10 151.5474 59.9979 32.0000 1.9739 1.9748 416.7602 416.9786 0.0329 -1.0000 -1.0000 4834728 1581407343.20 151.5474 59.9979 32.0000 1.9743 1.9752 416.6534 416.8719 0.0329 -1.0000 -1.0000 4834947 1581407343.30 151.5474 59.9979 32.0000 1.9749 1.9758 416.5259 416.7450 0.0330 -1.0000 -1.0000 4835009 1581407343.40 151.5474 59.9979 32.0000 1.9748 1.9757 416.5028 416.7215 0.0330 -1.0000 -1.0000 4835087 1581407343.50 151.5474 59.9979 32.0000 1.9742 1.9751 416.6183 416.8375 0.0330 -1.0000 -1.0000 4835150 1581407343.60 151.5474 59.9979 32.0000 1.9743 1.9751 416.6840 416.9027 0.0329 -1.0000 -1.0000 4835213 1581407343.70 151.5474 59.9979 32.0000 1.9745 1.9753 416.7701 416.9876 0.0328 -1.0000 -1.0000 4835978 1581407343.80 151.5474 59.9979 32.0000 1.9741 1.9750 416.7010 416.9200 0.0329 -1.0000 -1.0000 4836041 1581407343.90 151.5474 59.9979 32.0000 1.9753 1.9762 416.6678 416.8861 0.0329 -1.0000 -1.0000 4836103 1581407344.00 151.5856 59.9979 32.0000 1.9749 1.9757 416.5643 416.7830 0.0330 -1.0000 -1.0000 4836228 1581407344.10 151.5978 59.9979 32.0000 1.9742 1.9751 416.6508 416.8704 0.0330 -1.0000 -1.0000 4836306 1581407344.20 151.5978 59.9979 32.0000 1.9746 1.9755 416.7055 416.9253 0.0332 -1.0000 -1.0000 4836369 1581407344.30 151.5978 59.9979 32.0000 1.9744 1.9753 416.8276 417.0466 0.0330 -1.0000 -1.0000 4836431 1581407344.40 151.5978 59.9979 32.0000 1.9744 1.9753 416.6771 416.8963 0.0330 -1.0000 -1.0000 4836494 1581407344.50 151.5978 59.9979 32.0000 1.9751 1.9759 416.6313 416.8499 0.0329 -1.0000 -1.0000 4836572 1581407344.60 151.5729 59.9979 32.0000 1.9750 1.9759 416.5485 416.7668 0.0329 -1.0000 -1.0000 4836634 1581407344.70 151.5729 59.9979 32.0000 1.9748 1.9756 416.6773 416.8956 0.0329 -1.0000 -1.0000 4837197 1581407344.80 151.5729 59.9979 32.0000 1.9740 1.9749 416.7452 416.9640 0.0330 -1.0000 -1.0000 4837275 1581407344.90 151.5729 59.9979 32.0000 1.9741 1.9750 416.7735 416.9924 0.0330 -1.0000 -1.0000 4837337 1581407345.00 151.5729 59.9979 32.0000 1.9742 1.9750 416.6558 416.8746 0.0329 -1.0000 -1.0000 4837400 1581407345.10 151.5729 59.9979 32.0000 1.9747 1.9756 416.4926 416.7114 0.0330 -1.0000 -1.0000 4837478 1581407345.20 151.5783 59.9978 32.0000 1.9740 1.9749 416.5961 416.8142 0.0329 -1.0000 -1.0000 4837541 1581407345.30 151.5783 59.9978 32.0000 1.9735 1.9744 416.6851 416.9043 0.0330 -1.0000 -1.0000 4837603 1581407345.40 151.5783 59.9978 32.0000 1.9740 1.9749 416.7447 416.9640 0.0330 -1.0000 -1.0000 4837681 1581407345.50 151.5783 59.9978 32.0000 1.9750 1.9759 416.7453 416.9643 0.0330 -1.0000 -1.0000 4837728 1581407345.60 151.5783 59.9978 32.0000 1.9751 1.9760 416.6925 416.9110 0.0329 -1.0000 -1.0000 4837791 1581407345.70 151.5783 59.9978 32.0000 1.9751 1.9759 416.5975 416.8158 0.0329 -1.0000 -1.0000 4837869 1581407345.80 151.5783 59.9978 32.0000 1.9756 1.9764 416.6180 416.8373 0.0331 -1.0000 -1.0000 4837932 1581407345.90 151.5783 59.9978 32.0000 1.9746 1.9755 416.8079 417.0274 0.0329 -1.0000 -1.0000 4838010 1581407346.00 151.5783 59.9978 32.0000 1.9742 1.9751 416.7014 416.9206 0.0331 -1.0000 -1.0000 4838072 1581407346.10 151.5783 59.9978 32.0000 1.9748 1.9757 416.7407 416.9594 0.0330 -1.0000 -1.0000 4838134 1581407346.20 151.5783 59.9978 32.0000 1.9753 1.9761 416.6258 416.8443 0.0328 -1.0000 -1.0000 4838213 1581407346.30 151.5768 59.9978 32.0000 1.9754 1.9763 416.5017 416.7202 0.0330 -1.0000 -1.0000 4838275 1581407346.40 151.5391 59.9978 32.0000 1.9754 1.9763 416.5408 416.7593 0.0329 -1.0000 -1.0000 4838338 1581407346.50 151.5391 59.9978 32.0000 1.9745 1.9754 416.5814 416.8004 0.0330 -1.0000 -1.0000 4838400 1581407346.60 151.5060 59.9978 32.0000 1.9740 1.9748 416.6798 416.8991 0.0330 -1.0000 -1.0000 4838462 1581407346.70 151.5060 59.9978 32.0000 1.9738 1.9747 416.8260 417.0459 0.0331 -1.0000 -1.0000 4838525 1581407346.80 151.5060 59.9978 32.0000 1.9738 1.9747 416.7758 416.9949 0.0330 -1.0000 -1.0000 4838978 1581407346.90 151.5060 59.9978 32.0000 1.9746 1.9754 416.7372 416.9559 0.0329 -1.0000 -1.0000 4839041 1581407347.00 151.5060 59.9978 32.0000 1.9743 1.9751 416.5295 416.7477 0.0330 -1.0000 -1.0000 4839103 1581407347.10 151.5060 59.9978 32.0000 1.9742 1.9750 416.6199 416.8390 0.0329 -1.0000 -1.0000 4839181 1581407347.20 151.5060 59.9978 32.0000 1.9738 1.9746 416.6308 416.8501 0.0330 -1.0000 -1.0000 4839244 1581407347.30 151.5060 59.9978 32.0000 1.9743 1.9752 416.7822 417.0016 0.0331 -1.0000 -1.0000 4839306 1581407347.40 151.5060 59.9978 32.0000 1.9745 1.9753 416.7404 416.9602 0.0331 -1.0000 -1.0000 4839384 1581407347.50 151.5060 59.9978 32.0000 1.9751 1.9760 416.7434 416.9629 0.0331 -1.0000 -1.0000 4839447 1581407347.60 151.5567 59.9978 32.0000 1.9749 1.9758 416.6375 416.8576 0.0331 -1.0000 -1.0000 4839509 1581407347.70 151.5567 59.9978 32.0000 1.9749 1.9757 416.5969 416.8161 0.0330 -1.0000 -1.0000 4839587 1581407347.80 151.5567 59.9978 32.0000 1.9745 1.9753 416.6361 416.8561 0.0331 -1.0000 -1.0000 4839916 1581407347.90 151.5567 59.9978 32.0000 1.9733 1.9741 416.7107 416.9293 0.0329 -1.0000 -1.0000 4839978 1581407348.00 151.5567 59.9978 32.0000 1.9740 1.9748 416.7437 416.9620 0.0329 -1.0000 -1.0000 4840041 1581407348.10 151.5567 59.9978 32.0000 1.9744 1.9752 416.5718 416.7907 0.0329 -1.0000 -1.0000 4840119 1581407348.20 151.5663 59.9978 32.0000 1.9743 1.9752 416.4671 416.6854 0.0330 -1.0000 -1.0000 4840213 1581407348.30 151.5725 59.9978 32.0000 1.9746 1.9755 416.5091 416.7283 0.0330 -1.0000 -1.0000 4840275 1581407348.40 151.5725 59.9978 32.0000 1.9738 1.9747 416.6488 416.8692 0.0331 -1.0000 -1.0000 4840338 1581407348.50 151.5725 59.9978 32.0000 1.9740 1.9748 416.7775 416.9971 0.0331 -1.0000 -1.0000 4840416 1581407348.60 151.5725 59.9978 32.0000 1.9742 1.9750 416.7998 417.0192 0.0330 -1.0000 -1.0000 4840478 1581407348.70 151.5725 59.9978 32.0000 1.9751 1.9759 416.6369 416.8568 0.0331 -1.0000 -1.0000 4840525 1581407348.80 151.5725 59.9978 32.0000 1.9753 1.9762 416.5703 416.7897 0.0331 -1.0000 -1.0000 4841181 1581407348.90 151.5725 59.9978 32.0000 1.9745 1.9753 416.5839 416.8025 0.0329 -1.0000 -1.0000 4841244 1581407349.00 151.5725 59.9978 32.0000 1.9739 1.9748 416.7154 416.9341 0.0330 -1.0000 -1.0000 4841306 1581407349.10 151.5725 59.9978 32.0000 1.9738 1.9747 416.7708 416.9902 0.0330 -1.0000 -1.0000 4841385 1581407349.20 151.5725 59.9978 32.0000 1.9740 1.9748 416.5655 416.7843 0.0329 -1.0000 -1.0000 4841447 1581407349.30 151.3698 59.9978 32.0000 1.9742 1.9751 416.5185 416.7379 0.0331 -1.0000 -1.0000 4841510 1581407349.40 151.3432 59.9978 32.0000 1.9741 1.9750 416.5119 416.7313 0.0331 -1.0000 -1.0000 4841587 1581407349.50 151.3432 59.9978 32.0000 1.9741 1.9749 416.6935 416.9137 0.0332 -1.0000 -1.0000 4841650 1581407349.60 151.3432 59.9978 32.0000 1.9734 1.9742 416.6954 416.9142 0.0330 -1.0000 -1.0000 4841713 1581407349.70 151.3432 59.9978 32.0000 1.9735 1.9744 416.6636 416.8837 0.0331 -1.0000 -1.0000 4841791 1581407349.80 151.3432 59.9978 32.0000 1.9738 1.9746 416.6649 416.8840 0.0330 -1.0000 -1.0000 4841853 1581407349.90 151.3763 59.9973 32.0000 1.9743 1.9751 416.5406 416.7598 0.0330 -1.0000 -1.0000 4841932 1581407350.00 151.3763 59.9973 32.0000 1.9751 1.9760 416.5627 416.7811 0.0329 -1.0000 -1.0000 4841994 1581407350.10 151.3763 59.9973 32.0000 1.9747 1.9756 416.6172 416.8364 0.0330 -1.0000 -1.0000 4842056 1581407350.20 151.3763 59.9973 32.0000 1.9743 1.9751 416.6570 416.8761 0.0330 -1.0000 -1.0000 4842119 1581407350.30 151.3763 59.9973 32.0000 1.9744 1.9753 416.5952 416.8142 0.0329 -1.0000 -1.0000 4842182 1581407350.40 151.3763 59.9973 32.0000 1.9753 1.9762 416.5239 416.7432 0.0331 -1.0000 -1.0000 4842244 1581407350.50 151.3920 59.9973 32.0000 1.9749 1.9758 416.5915 416.8117 0.0332 -1.0000 -1.0000 4842322 1581407350.60 151.3920 59.9973 32.0000 1.9741 1.9750 416.6057 416.8255 0.0330 -1.0000 -1.0000 4842384 1581407350.70 151.3920 59.9973 32.0000 1.9741 1.9750 416.7158 416.9356 0.0332 -1.0000 -1.0000 4842447 1581407350.80 151.3920 59.9973 32.0000 1.9743 1.9751 416.6465 416.8659 0.0330 -1.0000 -1.0000 4842525 1581407350.90 151.3920 59.9973 32.0000 1.9759 1.9767 416.6209 416.8404 0.0331 -1.0000 -1.0000 4842588 1581407351.00 151.3920 59.9973 32.0000 1.9749 1.9757 416.4941 416.7142 0.0331 -1.0000 -1.0000 4842650 1581407351.10 151.3920 59.9973 32.0000 1.9745 1.9753 416.5729 416.7917 0.0329 -1.0000 -1.0000 4842728 1581407351.20 151.3920 59.9973 32.0000 1.9734 1.9743 416.6154 416.8340 0.0331 -1.0000 -1.0000 4842791 1581407351.30 151.3920 59.9973 32.0000 1.9732 1.9741 416.7088 416.9276 0.0330 -1.0000 -1.0000 4842853 1581407351.40 151.3920 59.9973 32.0000 1.9735 1.9743 416.6962 416.9177 0.0333 -1.0000 -1.0000 4843494 1581407351.50 151.3920 59.9973 32.0000 1.9746 1.9755 416.5815 416.8021 0.0332 -1.0000 -1.0000 4843556 1581407351.60 151.4326 59.9973 32.0000 1.9749 1.9758 416.5209 416.7404 0.0331 -1.0000 -1.0000 4843619 1581407351.70 151.4326 59.9973 32.0000 1.9743 1.9752 416.4855 416.7043 0.0329 -1.0000 -1.0000 4843682 1581407351.80 151.4326 59.9973 32.0000 1.9736 1.9744 416.6091 416.8276 0.0330 -1.0000 -1.0000 4843744 1581407351.90 151.4326 59.9973 32.0000 1.9734 1.9742 416.7422 416.9613 0.0330 -1.0000 -1.0000 4843994 1581407352.00 151.4326 59.9973 32.0000 1.9741 1.9749 416.7003 416.9198 0.0331 -1.0000 -1.0000 4844056 1581407352.10 151.4326 59.9973 32.0000 1.9743 1.9752 416.6412 416.8606 0.0330 -1.0000 -1.0000 4844119 1581407352.20 151.4265 59.9973 32.0000 1.9749 1.9758 416.5300 416.7498 0.0331 -1.0000 -1.0000 4844197 1581407352.30 151.4261 59.9973 32.0000 1.9750 1.9759 416.5280 416.7476 0.0331 -1.0000 -1.0000 4844259 1581407352.40 151.4261 59.9973 32.0000 1.9746 1.9754 416.5431 416.7624 0.0330 -1.0000 -1.0000 4844322 1581407352.50 151.4261 59.9973 32.0000 1.9743 1.9752 416.7124 416.9334 0.0333 -1.0000 -1.0000 4844384 1581407352.60 151.4261 59.9973 32.0000 1.9747 1.9756 416.6266 416.8472 0.0332 -1.0000 -1.0000 4844447 1581407352.70 151.4261 59.9973 32.0000 1.9751 1.9760 416.5495 416.7697 0.0331 -1.0000 -1.0000 4844509 1581407352.80 151.4602 59.9973 32.0000 1.9754 1.9763 416.4898 416.7091 0.0330 -1.0000 -1.0000 4844587 1581407352.90 151.4602 59.9973 32.0000 1.9745 1.9753 416.5236 416.7427 0.0330 -1.0000 -1.0000 4844728 1581407353.00 151.4602 59.9973 32.0000 1.9745 1.9754 416.7214 416.9406 0.0330 -1.0000 -1.0000 4844806 1581407353.10 151.4602 59.9973 32.0000 1.9745 1.9754 416.7556 416.9754 0.0331 -1.0000 -1.0000 4844869 1581407353.20 151.4602 59.9973 32.0000 1.9744 1.9752 416.7367 416.9565 0.0331 -1.0000 -1.0000 4844931 1581407353.30 151.3778 59.9973 32.0000 1.9758 1.9766 416.5769 416.7965 0.0331 -1.0000 -1.0000 4844994 1581407353.40 151.3652 59.9973 32.0000 1.9749 1.9758 416.5601 416.7797 0.0331 -1.0000 -1.0000 4845432 1581407353.50 151.3652 59.9973 32.0000 1.9747 1.9756 416.4173 416.6369 0.0331 -1.0000 -1.0000 4845494 1581407353.60 151.3652 59.9973 32.0000 1.9739 1.9747 416.5555 416.7740 0.0329 -1.0000 -1.0000 4845556 1581407353.70 151.3652 59.9973 32.0000 1.9740 1.9748 416.6116 416.8309 0.0331 -1.0000 -1.0000 4845635 1581407353.80 151.3845 59.9973 32.0000 1.9748 1.9757 416.5975 416.8169 0.0330 -1.0000 -1.0000 4845697 1581407353.90 151.4581 59.9973 32.0000 1.9754 1.9763 416.5567 416.7760 0.0330 -1.0000 -1.0000 4845947 1581407354.00 151.4581 59.9973 32.0000 1.9750 1.9758 416.4766 416.6934 0.0327 -1.0000 -1.0000 4846010 1581407354.10 151.4581 59.9973 32.0000 1.9744 1.9752 416.5645 416.7831 0.0330 -1.0000 -1.0000 4846072 1581407354.20 151.4581 59.9973 32.0000 1.9740 1.9749 416.6909 416.9105 0.0331 -1.0000 -1.0000 4846135 1581407354.30 151.4581 59.9973 32.0000 1.9741 1.9750 416.7491 416.9692 0.0331 -1.0000 -1.0000 4846197 1581407354.40 151.4082 59.9973 32.0000 1.9739 1.9747 416.7051 416.9245 0.0330 -1.0000 -1.0000 4846259 1581407354.50 151.4082 59.9973 32.0000 1.9738 1.9747 416.6350 416.8554 0.0332 -1.0000 -1.0000 4846337 1581407354.60 151.4082 59.9973 32.0000 1.9748 1.9756 416.5837 416.8025 0.0330 -1.0000 -1.0000 4846400 1581407354.70 151.4082 59.9973 32.0000 1.9745 1.9754 416.5086 416.7280 0.0331 -1.0000 -1.0000 4846462 1581407354.80 151.4082 59.9973 32.0000 1.9741 1.9749 416.6253 416.8452 0.0331 -1.0000 -1.0000 4846541 1581407354.90 151.4082 59.9973 32.0000 1.9742 1.9750 416.7283 416.9459 0.0328 -1.0000 -1.0000 4846603 1581407355.00 151.4082 59.9973 32.0000 1.9744 1.9752 416.7792 416.9982 0.0330 -1.0000 -1.0000 4846791 1581407355.10 151.4648 59.9972 32.0000 1.9745 1.9754 416.6313 416.8507 0.0330 -1.0000 -1.0000 4846869 1581407355.20 151.4648 59.9972 32.0000 1.9747 1.9755 416.5703 416.7896 0.0330 -1.0000 -1.0000 4846947 1581407355.30 151.4648 59.9972 32.0000 1.9752 1.9761 416.4857 416.7048 0.0331 -1.0000 -1.0000 4847009 1581407355.40 151.4648 59.9972 32.0000 1.9749 1.9758 416.5043 416.7245 0.0331 -1.0000 -1.0000 4847072 1581407355.50 151.4648 59.9972 32.0000 1.9740 1.9749 416.6096 416.8278 0.0329 -1.0000 -1.0000 4847197 1581407355.60 151.5957 59.9972 32.0000 1.9739 1.9748 416.8033 417.0223 0.0330 -1.0000 -1.0000 4847259 1581407355.70 151.5957 59.9972 32.0000 1.9746 1.9755 416.7941 417.0143 0.0332 -1.0000 -1.0000 4847337 1581407355.80 151.5957 59.9972 32.0000 1.9749 1.9758 416.6147 416.8335 0.0330 -1.0000 -1.0000 4847400 1581407355.90 151.5957 59.9972 32.0000 1.9744 1.9752 416.5676 416.7875 0.0331 -1.0000 -1.0000 4847478 1581407356.00 151.5957 59.9972 32.0000 1.9748 1.9756 416.5087 416.7294 0.0333 -1.0000 -1.0000 4848025 1581407356.10 151.5957 59.9972 32.0000 1.9739 1.9748 416.6595 416.8781 0.0329 -1.0000 -1.0000 4848087 1581407356.20 151.4253 59.9972 32.0000 1.9738 1.9747 416.7240 416.9423 0.0328 -1.0000 -1.0000 4848166 1581407356.30 151.4253 59.9972 32.0000 1.9736 1.9745 416.6801 416.9003 0.0332 -1.0000 -1.0000 4848228 1581407356.40 151.4253 59.9972 32.0000 1.9744 1.9752 416.6204 416.8404 0.0332 -1.0000 -1.0000 4848291 1581407356.50 151.4253 59.9972 32.0000 1.9741 1.9750 416.6420 416.8627 0.0332 -1.0000 -1.0000 4848462 1581407356.60 151.4253 59.9972 32.0000 1.9743 1.9752 416.5146 416.7334 0.0330 -1.0000 -1.0000 4848525 1581407356.70 151.4253 59.9972 32.0000 1.9755 1.9764 416.5898 416.8090 0.0330 -1.0000 -1.0000 4848587 1581407356.80 151.4646 59.9972 32.0000 1.9743 1.9751 416.6604 416.8798 0.0331 -1.0000 -1.0000 4848666 1581407356.90 151.4646 59.9972 32.0000 1.9737 1.9746 416.7314 416.9518 0.0331 -1.0000 -1.0000 4848759 1581407357.00 151.4646 59.9972 32.0000 1.9733 1.9742 416.6128 416.8322 0.0331 -1.0000 -1.0000 4848947 1581407357.10 151.4646 59.9972 32.0000 1.9751 1.9760 416.5109 416.7302 0.0330 -1.0000 -1.0000 4849009 1581407357.20 151.4646 59.9972 32.0000 1.9751 1.9760 416.5772 416.7972 0.0332 -1.0000 -1.0000 4849072 1581407357.30 151.4793 59.9972 32.0000 1.9741 1.9749 416.7330 416.9530 0.0331 -1.0000 -1.0000 4849134 1581407357.40 151.4809 59.9972 32.0000 1.9739 1.9747 416.7325 416.9525 0.0331 -1.0000 -1.0000 4849213 1581407357.50 151.4809 59.9972 32.0000 1.9742 1.9750 416.7848 417.0042 0.0331 -1.0000 -1.0000 4849619 1581407357.60 151.4809 59.9972 32.0000 1.9746 1.9755 416.7212 416.9407 0.0330 -1.0000 -1.0000 4849697 1581407357.70 151.4809 59.9972 32.0000 1.9751 1.9760 416.6260 416.8460 0.0332 -1.0000 -1.0000 4849759 1581407357.80 151.4809 59.9972 32.0000 1.9750 1.9759 416.5947 416.8149 0.0332 -1.0000 -1.0000 4849822 1581407357.90 151.5003 59.9972 32.0000 1.9750 1.9759 416.5899 416.8093 0.0329 -1.0000 -1.0000 4849900 1581407358.00 151.5003 59.9972 32.0000 1.9748 1.9756 416.6437 416.8634 0.0331 -1.0000 -1.0000 4849994 1581407358.10 151.5003 59.9972 32.0000 1.9746 1.9754 416.7086 416.9271 0.0330 -1.0000 -1.0000 4850056 1581407358.20 151.5003 59.9972 32.0000 1.9749 1.9758 416.7058 416.9255 0.0331 -1.0000 -1.0000 4850119 1581407358.30 151.5003 59.9972 32.0000 1.9752 1.9761 416.6429 416.8633 0.0332 -1.0000 -1.0000 4850182 1581407358.40 151.5003 59.9972 32.0000 1.9745 1.9754 416.5433 416.7638 0.0332 -1.0000 -1.0000 4850244 1581407358.50 151.4877 59.9972 32.0000 1.9746 1.9754 416.5848 416.8048 0.0331 -1.0000 -1.0000 4850322 1581407358.60 151.4877 59.9972 32.0000 1.9746 1.9755 416.7712 416.9904 0.0330 -1.0000 -1.0000 4850728 1581407358.70 151.4877 59.9972 32.0000 1.9740 1.9748 416.7213 416.9405 0.0330 -1.0000 -1.0000 4850791 1581407358.80 151.4877 59.9972 32.0000 1.9735 1.9744 416.8407 417.0600 0.0330 -1.0000 -1.0000 4850853 1581407358.90 151.4877 59.9972 32.0000 1.9741 1.9749 416.7407 416.9600 0.0330 -1.0000 -1.0000 4850916 1581407359.00 151.5142 59.9972 32.0000 1.9746 1.9755 416.5338 416.7528 0.0331 -1.0000 -1.0000 4850978 1581407359.10 151.5293 59.9972 32.0000 1.9753 1.9762 416.5740 416.7936 0.0331 -1.0000 -1.0000 4851056 1581407359.20 151.5293 59.9972 32.0000 1.9752 1.9760 416.5922 416.8102 0.0329 -1.0000 -1.0000 4851119 1581407359.30 151.5293 59.9972 32.0000 1.9751 1.9760 416.8208 417.0408 0.0331 -1.0000 -1.0000 4851181 1581407359.40 151.5293 59.9972 32.0000 1.9756 1.9764 416.7952 417.0144 0.0330 -1.0000 -1.0000 4851259 1581407359.50 151.5293 59.9972 32.0000 1.9756 1.9765 416.6951 416.9145 0.0330 -1.0000 -1.0000 4851322 1581407359.60 151.5104 59.9966 32.0000 1.9751 1.9759 416.7005 416.9196 0.0330 -1.0000 -1.0000 4851385 1581407359.70 151.5104 59.9966 32.0000 1.9741 1.9750 416.7353 416.9548 0.0332 -1.0000 -1.0000 4851447 1581407359.80 151.5104 59.9966 32.0000 1.9747 1.9756 416.8278 417.0477 0.0330 -1.0000 -1.0000 4851510 1581407359.90 151.5104 59.9966 32.0000 1.9742 1.9750 416.8223 417.0420 0.0331 -1.0000 -1.0000 4851587 1581407360.00 151.5104 59.9966 32.0000 1.9757 1.9766 416.7329 416.9528 0.0331 -1.0000 -1.0000 4851650 1581407360.10 151.5128 59.9966 32.0000 1.9751 1.9759 416.6376 416.8568 0.0330 -1.0000 -1.0000 4851728 1581407360.20 151.6386 59.9966 32.0000 1.9750 1.9758 416.5465 416.7659 0.0330 -1.0000 -1.0000 4851806 1581407360.30 151.6386 59.9966 32.0000 1.9760 1.9768 416.5761 416.7963 0.0333 -1.0000 -1.0000 4851869 1581407360.40 151.6386 59.9966 32.0000 1.9753 1.9762 416.7055 416.9251 0.0330 -1.0000 -1.0000 4851931 1581407360.50 151.6386 59.9966 32.0000 1.9747 1.9756 416.9076 417.1280 0.0332 -1.0000 -1.0000 4852010 1581407360.60 151.6386 59.9966 32.0000 1.9747 1.9755 416.7244 416.9448 0.0332 -1.0000 -1.0000 4853009 1581407360.70 151.6386 59.9966 32.0000 1.9752 1.9761 416.6378 416.8565 0.0329 -1.0000 -1.0000 4853072 1581407360.80 151.4947 59.9966 32.0000 1.9752 1.9761 416.5396 416.7593 0.0331 -1.0000 -1.0000 4853150 1581407360.90 151.4947 59.9966 32.0000 1.9746 1.9755 416.6101 416.8297 0.0331 -1.0000 -1.0000 4853213 1581407361.00 151.4947 59.9966 32.0000 1.9740 1.9749 416.8381 417.0580 0.0331 -1.0000 -1.0000 4853275 1581407361.10 151.4947 59.9966 32.0000 1.9747 1.9756 416.7741 416.9935 0.0330 -1.0000 -1.0000 4853478 1581407361.20 151.4947 59.9966 32.0000 1.9748 1.9756 416.7770 416.9968 0.0331 -1.0000 -1.0000 4853541 1581407361.30 151.5110 59.9966 32.0000 1.9753 1.9762 416.6539 416.8747 0.0332 -1.0000 -1.0000 4853603 1581407361.40 151.5293 59.9966 32.0000 1.9745 1.9754 416.6177 416.8369 0.0330 -1.0000 -1.0000 4853682 1581407361.50 151.5293 59.9966 32.0000 1.9754 1.9763 416.6549 416.8748 0.0331 -1.0000 -1.0000 4853744 1581407361.60 151.5293 59.9966 32.0000 1.9749 1.9757 416.7533 416.9738 0.0332 -1.0000 -1.0000 4853807 1581407361.70 151.5293 59.9966 32.0000 1.9747 1.9756 416.8304 417.0493 0.0330 -1.0000 -1.0000 4853869 1581407361.80 151.5293 59.9966 32.0000 1.9748 1.9757 416.7457 416.9654 0.0330 -1.0000 -1.0000 4853932 1581407361.90 151.5296 59.9966 32.0000 1.9754 1.9763 416.5359 416.7549 0.0330 -1.0000 -1.0000 4854010 1581407362.00 151.5296 59.9966 32.0000 1.9754 1.9762 416.4800 416.6990 0.0330 -1.0000 -1.0000 4854072 1581407362.10 151.5296 59.9966 32.0000 1.9751 1.9760 416.5298 416.7489 0.0330 -1.0000 -1.0000 4854135 1581407362.20 151.5296 59.9966 32.0000 1.9751 1.9760 416.5789 416.7976 0.0329 -1.0000 -1.0000 4854478 1581407362.30 151.5296 59.9966 32.0000 1.9741 1.9749 416.7847 417.0033 0.0329 -1.0000 -1.0000 4854541 1581407362.40 151.5296 59.9966 32.0000 1.9738 1.9746 416.7457 416.9651 0.0331 -1.0000 -1.0000 4854603 1581407362.50 151.5296 59.9966 32.0000 1.9744 1.9752 416.6015 416.8209 0.0331 -1.0000 -1.0000 4854681 1581407362.60 151.5296 59.9966 32.0000 1.9742 1.9751 416.5256 416.7455 0.0331 -1.0000 -1.0000 4854744 1581407362.70 151.5296 59.9966 32.0000 1.9736 1.9744 416.7227 416.9414 0.0329 -1.0000 -1.0000 4854806 1581407362.80 151.5296 59.9966 32.0000 1.9740 1.9749 416.7511 416.9706 0.0331 -1.0000 -1.0000 4854869 1581407362.90 151.5296 59.9966 32.0000 1.9734 1.9743 416.7647 416.9845 0.0331 -1.0000 -1.0000 4854931 1581407363.00 151.5251 59.9966 32.0000 1.9749 1.9758 416.6489 416.8680 0.0330 -1.0000 -1.0000 4854994 1581407363.10 151.5251 59.9966 32.0000 1.9752 1.9761 416.5229 416.7427 0.0331 -1.0000 -1.0000 4855072 1581407363.20 151.5251 59.9966 32.0000 1.9750 1.9759 416.5778 416.7968 0.0329 -1.0000 -1.0000 4855197 1581407363.30 151.5251 59.9966 32.0000 1.9740 1.9749 416.7045 416.9228 0.0329 -1.0000 -1.0000 4855259 1581407363.40 151.5251 59.9966 32.0000 1.9732 1.9740 416.7481 416.9673 0.0330 -1.0000 -1.0000 4855337 1581407363.50 151.5251 59.9966 32.0000 1.9735 1.9744 416.7711 416.9909 0.0330 -1.0000 -1.0000 4855400 1581407363.60 151.4204 59.9966 32.0000 1.9741 1.9749 416.6383 416.8570 0.0329 -1.0000 -1.0000 4855462 1581407363.70 151.4204 59.9966 32.0000 1.9746 1.9755 416.6005 416.8202 0.0330 -1.0000 -1.0000 4855713 1581407363.80 151.4204 59.9966 32.0000 1.9755 1.9763 416.6396 416.8583 0.0330 -1.0000 -1.0000 4855775 1581407363.90 151.4204 59.9966 32.0000 1.9745 1.9753 416.8242 417.0438 0.0330 -1.0000 -1.0000 4855853 1581407364.00 151.4204 59.9966 32.0000 1.9734 1.9742 416.7952 417.0142 0.0329 -1.0000 -1.0000 4855916 1581407364.10 151.4204 59.9966 32.0000 1.9739 1.9747 416.7407 416.9592 0.0329 -1.0000 -1.0000 4855978 1581407364.20 151.4204 59.9966 32.0000 1.9749 1.9758 416.6151 416.8345 0.0331 -1.0000 -1.0000 4856041 1581407364.30 151.4204 59.9966 32.0000 1.9749 1.9758 416.5989 416.8176 0.0329 -1.0000 -1.0000 4856259 1581407364.40 151.4204 59.9966 32.0000 1.9753 1.9762 416.5816 416.8005 0.0330 -1.0000 -1.0000 4856337 1581407364.50 151.4204 59.9966 32.0000 1.9752 1.9761 416.6625 416.8816 0.0330 -1.0000 -1.0000 4856400 1581407364.60 151.4204 59.9966 32.0000 1.9743 1.9751 416.6960 416.9158 0.0331 -1.0000 -1.0000 4856462 1581407364.70 151.4238 59.9962 32.0000 1.9746 1.9754 416.7828 417.0022 0.0330 -1.0000 -1.0000 4856525 1581407364.80 151.4263 59.9959 32.0000 1.9740 1.9748 416.7114 416.9308 0.0330 -1.0000 -1.0000 4856728 1581407364.90 151.4263 59.9959 32.0000 1.9752 1.9761 416.7067 416.9261 0.0330 -1.0000 -1.0000 4856791 1581407365.00 151.4263 59.9959 32.0000 1.9756 1.9765 416.5060 416.7245 0.0330 -1.0000 -1.0000 4856853 1581407365.10 151.4263 59.9959 32.0000 1.9753 1.9762 416.5442 416.7625 0.0328 -1.0000 -1.0000 4856931 1581407365.20 151.4263 59.9959 32.0000 1.9745 1.9754 416.7371 416.9540 0.0328 -1.0000 -1.0000 4856994 1581407365.30 151.4470 59.9959 32.0000 1.9741 1.9749 416.7660 416.9863 0.0333 -1.0000 -1.0000 4857056 1581407365.40 151.4470 59.9959 32.0000 1.9742 1.9751 416.8840 417.1040 0.0331 -1.0000 -1.0000 4857134 1581407365.50 151.4470 59.9959 32.0000 1.9747 1.9756 416.6924 416.9118 0.0330 -1.0000 -1.0000 4857181 1581407365.60 151.4470 59.9959 32.0000 1.9752 1.9760 416.5914 416.8096 0.0328 -1.0000 -1.0000 4857259 1581407365.70 151.4470 59.9959 32.0000 1.9749 1.9758 416.5185 416.7365 0.0329 -1.0000 -1.0000 4857322 1581407365.80 151.3882 59.9959 32.0000 1.9745 1.9753 416.5662 416.7854 0.0331 -1.0000 -1.0000 4857462 1581407365.90 151.3882 59.9959 32.0000 1.9738 1.9747 416.6620 416.8814 0.0330 -1.0000 -1.0000 4857525 1581407366.00 151.3882 59.9959 32.0000 1.9743 1.9751 416.7235 416.9423 0.0329 -1.0000 -1.0000 4857587 1581407366.10 151.3882 59.9959 32.0000 1.9742 1.9751 416.6981 416.9169 0.0330 -1.0000 -1.0000 4857650 1581407366.20 151.3882 59.9959 32.0000 1.9745 1.9754 416.5606 416.7790 0.0329 -1.0000 -1.0000 4857728 1581407366.30 151.3882 59.9959 32.0000 1.9750 1.9759 416.6185 416.8380 0.0330 -1.0000 -1.0000 4857947 1581407366.40 151.5112 59.9959 32.0000 1.9749 1.9757 416.6244 416.8430 0.0330 -1.0000 -1.0000 4858010 1581407366.50 151.5112 59.9959 32.0000 1.9745 1.9753 416.7851 417.0038 0.0329 -1.0000 -1.0000 4858087 1581407366.60 151.5112 59.9959 32.0000 1.9740 1.9749 416.7932 417.0118 0.0329 -1.0000 -1.0000 4858150 1581407366.70 151.5112 59.9959 32.0000 1.9747 1.9755 416.7278 416.9465 0.0330 -1.0000 -1.0000 4858213 1581407366.80 151.5112 59.9959 32.0000 1.9747 1.9755 416.5485 416.7675 0.0330 -1.0000 -1.0000 4858978 1581407366.90 151.5112 59.9959 32.0000 1.9748 1.9757 416.5690 416.7882 0.0330 -1.0000 -1.0000 4859041 1581407367.00 151.5131 59.9959 32.0000 1.9750 1.9758 416.6927 416.9117 0.0330 -1.0000 -1.0000 4859087 1581407367.10 151.5131 59.9959 32.0000 1.9745 1.9754 416.7512 416.9702 0.0330 -1.0000 -1.0000 4859166 1581407367.20 151.5131 59.9959 32.0000 1.9748 1.9756 416.6633 416.8818 0.0329 -1.0000 -1.0000 4859228 1581407367.30 151.5131 59.9959 32.0000 1.9749 1.9758 416.5952 416.8143 0.0330 -1.0000 -1.0000 4859291 1581407367.40 151.5131 59.9959 32.0000 1.9751 1.9760 416.6082 416.8274 0.0330 -1.0000 -1.0000 4859369 1581407367.50 151.5131 59.9959 32.0000 1.9746 1.9755 416.7356 416.9544 0.0329 -1.0000 -1.0000 4859431 1581407367.60 151.4902 59.9959 32.0000 1.9750 1.9758 416.7986 417.0170 0.0329 -1.0000 -1.0000 4859494 1581407367.70 151.4902 59.9959 32.0000 1.9743 1.9752 416.8448 417.0635 0.0329 -1.0000 -1.0000 4859587 1581407367.80 151.4902 59.9959 32.0000 1.9749 1.9757 416.7295 416.9478 0.0329 -1.0000 -1.0000 4859682 1581407367.90 151.4902 59.9959 32.0000 1.9753 1.9761 416.6246 416.8429 0.0329 -1.0000 -1.0000 4859759 1581407368.00 151.4902 59.9959 32.0000 1.9755 1.9764 416.6089 416.8274 0.0329 -1.0000 -1.0000 4859822 1581407368.10 151.4925 59.9959 32.0000 1.9747 1.9756 416.6105 416.8289 0.0329 -1.0000 -1.0000 4859884 1581407368.20 151.4936 59.9959 32.0000 1.9751 1.9760 416.7344 416.9533 0.0330 -1.0000 -1.0000 4859963 1581407368.30 151.4936 59.9959 32.0000 1.9745 1.9754 416.7549 416.9730 0.0328 -1.0000 -1.0000 4900025 1581407368.40 151.4936 59.9959 32.0000 1.9751 1.9760 416.8308 417.0503 0.0330 -1.0000 -1.0000 4900275 1581407368.50 151.4936 59.9959 32.0000 1.9751 1.9760 416.6721 416.8914 0.0330 -1.0000 -1.0000 4900353 1581407368.60 151.4936 59.9959 32.0000 1.9748 1.9757 416.5772 416.7960 0.0329 -1.0000 -1.0000 4900416 1581407368.70 151.4936 59.9959 32.0000 1.9739 1.9748 416.7693 416.9876 0.0329 -1.0000 -1.0000 4900478 1581407368.80 151.4936 59.9959 32.0000 1.9737 1.9745 416.8798 417.0990 0.0330 -1.0000 -1.0000 4900541 1581407368.90 151.4936 59.9959 32.0000 1.9745 1.9754 416.7574 416.9764 0.0330 -1.0000 -1.0000 4900978 1581407369.00 151.5636 59.9959 32.0000 1.9750 1.9759 416.7224 416.9426 0.0331 -1.0000 -1.0000 4901041 1581407369.10 151.5961 59.9959 32.0000 1.9753 1.9761 416.5613 416.7808 0.0331 -1.0000 -1.0000 4901103 1581407369.20 151.4917 59.9959 32.0000 1.9753 1.9762 416.5592 416.7793 0.0331 -1.0000 -1.0000 4901166 1581407369.30 151.4917 59.9959 32.0000 1.9752 1.9761 416.6469 416.8664 0.0330 -1.0000 -1.0000 4901244 1581407369.40 151.4917 59.9959 32.0000 1.9748 1.9757 416.7826 417.0016 0.0329 -1.0000 -1.0000 4901306 1581407369.50 151.4917 59.9959 32.0000 1.9753 1.9761 416.7916 417.0108 0.0330 -1.0000 -1.0000 4901369 1581407369.60 151.4917 59.9959 32.0000 1.9753 1.9762 416.7356 416.9550 0.0330 -1.0000 -1.0000 4901431 1581407369.70 151.5465 59.9961 32.0000 1.9754 1.9762 416.5995 416.8190 0.0331 -1.0000 -1.0000 4901509 1581407369.80 151.6743 59.9967 32.0000 1.9753 1.9762 416.6429 416.8627 0.0331 -1.0000 -1.0000 4901572 1581407369.90 151.6743 59.9967 32.0000 1.9756 1.9765 416.6930 416.9121 0.0329 -1.0000 -1.0000 4901650 1581407370.00 151.6743 59.9967 32.0000 1.9747 1.9755 416.7177 416.9369 0.0331 -1.0000 -1.0000 4901712 1581407370.10 151.6743 59.9967 32.0000 1.9754 1.9762 416.7967 417.0154 0.0329 -1.0000 -1.0000 4901775 1581407370.20 151.6743 59.9967 32.0000 1.9748 1.9757 416.7831 417.0020 0.0329 -1.0000 -1.0000 4901853 1581407370.30 151.6743 59.9967 32.0000 1.9750 1.9759 416.6337 416.8530 0.0331 -1.0000 -1.0000 4901916 1581407370.40 151.6743 59.9967 32.0000 1.9747 1.9756 416.5486 416.7670 0.0329 -1.0000 -1.0000 4901978 1581407370.50 151.6025 59.9967 32.0000 1.9744 1.9752 416.6376 416.8562 0.0329 -1.0000 -1.0000 4902056 1581407370.60 151.6025 59.9967 32.0000 1.9744 1.9752 416.7774 416.9962 0.0330 -1.0000 -1.0000 4902119 1581407370.70 151.6025 59.9967 32.0000 1.9741 1.9749 416.8051 417.0249 0.0331 -1.0000 -1.0000 4902181 1581407370.80 151.6025 59.9967 32.0000 1.9743 1.9751 416.7716 416.9908 0.0330 -1.0000 -1.0000 4902259 1581407370.90 151.6025 59.9967 32.0000 1.9750 1.9758 416.6369 416.8557 0.0329 -1.0000 -1.0000 4902525 1581407371.00 151.6025 59.9967 32.0000 1.9756 1.9764 416.5647 416.7842 0.0331 -1.0000 -1.0000 4902587 1581407371.10 151.6070 59.9967 32.0000 1.9756 1.9765 416.6371 416.8562 0.0330 -1.0000 -1.0000 4902666 1581407371.20 151.6070 59.9967 32.0000 1.9747 1.9755 416.7009 416.9205 0.0331 -1.0000 -1.0000 4902728 1581407371.30 151.6070 59.9967 32.0000 1.9742 1.9750 416.8482 417.0668 0.0329 -1.0000 -1.0000 4902806 1581407371.40 151.6070 59.9967 32.0000 1.9736 1.9744 416.7820 417.0011 0.0329 -1.0000 -1.0000 4902884 1581407371.50 151.6070 59.9967 32.0000 1.9745 1.9753 416.5800 416.7990 0.0330 -1.0000 -1.0000 4902978 1581407371.60 151.5442 59.9967 32.0000 1.9744 1.9753 416.6402 416.8592 0.0330 -1.0000 -1.0000 4903041 1581407371.70 151.5284 59.9967 32.0000 1.9736 1.9745 416.7359 416.9549 0.0329 -1.0000 -1.0000 4903119 1581407371.80 151.5284 59.9967 32.0000 1.9736 1.9745 416.7926 417.0116 0.0330 -1.0000 -1.0000 4903181 1581407371.90 151.5284 59.9967 32.0000 1.9739 1.9748 416.7316 416.9512 0.0331 -1.0000 -1.0000 4903244 1581407372.00 151.5284 59.9967 32.0000 1.9746 1.9754 416.5920 416.8110 0.0329 -1.0000 -1.0000 4903744 1581407372.10 151.5284 59.9967 32.0000 1.9755 1.9764 416.6390 416.8586 0.0331 -1.0000 -1.0000 4903807 1581407372.20 151.5284 59.9967 32.0000 1.9749 1.9757 416.5495 416.7690 0.0331 -1.0000 -1.0000 4903869 1581407372.30 151.5284 59.9967 32.0000 1.9743 1.9752 416.6074 416.8264 0.0330 -1.0000 -1.0000 4903932 1581407372.40 151.5284 59.9967 32.0000 1.9740 1.9749 416.7909 417.0104 0.0331 -1.0000 -1.0000 4903994 1581407372.50 151.5284 59.9967 32.0000 1.9748 1.9756 416.7817 417.0008 0.0330 -1.0000 -1.0000 4904244 1581407372.60 151.5284 59.9967 32.0000 1.9746 1.9755 416.8313 417.0506 0.0330 -1.0000 -1.0000 4904306 1581407372.70 151.4159 59.9967 32.0000 1.9746 1.9755 416.5813 416.8002 0.0330 -1.0000 -1.0000 4904369 1581407372.80 151.4159 59.9967 32.0000 1.9749 1.9757 416.5761 416.7956 0.0330 -1.0000 -1.0000 4904431 1581407372.90 151.4159 59.9967 32.0000 1.9753 1.9761 416.5981 416.8164 0.0329 -1.0000 -1.0000 4904494 1581407373.00 151.4159 59.9967 32.0000 1.9745 1.9754 416.7668 416.9858 0.0330 -1.0000 -1.0000 4904759 1581407373.10 151.4159 59.9967 32.0000 1.9745 1.9754 416.7997 417.0185 0.0330 -1.0000 -1.0000 4904837 1581407373.20 151.6122 59.9967 32.0000 1.9744 1.9753 416.6362 416.8560 0.0331 -1.0000 -1.0000 4904884 1581407373.30 151.5369 59.9967 32.0000 1.9750 1.9758 416.6585 416.8780 0.0330 -1.0000 -1.0000 4904947 1581407373.40 151.5369 59.9967 32.0000 1.9753 1.9762 416.5600 416.7790 0.0331 -1.0000 -1.0000 4905025 1581407373.50 151.5369 59.9967 32.0000 1.9744 1.9753 416.5689 416.7889 0.0331 -1.0000 -1.0000 4905291 1581407373.60 151.5369 59.9967 32.0000 1.9746 1.9755 416.6821 416.9018 0.0331 -1.0000 -1.0000 4905353 1581407373.70 151.5369 59.9967 32.0000 1.9740 1.9749 416.7287 416.9485 0.0331 -1.0000 -1.0000 4905416 1581407373.80 151.5668 59.9967 32.0000 1.9747 1.9755 416.7539 416.9735 0.0330 -1.0000 -1.0000 4905478 1581407373.90 151.5668 59.9967 32.0000 1.9751 1.9759 416.6061 416.8260 0.0331 -1.0000 -1.0000 4905556 1581407374.00 151.5668 59.9967 32.0000 1.9745 1.9754 416.5750 416.7946 0.0332 -1.0000 -1.0000 4905947 1581407374.10 151.5668 59.9967 32.0000 1.9753 1.9762 416.6033 416.8238 0.0332 -1.0000 -1.0000 4906010 1581407374.20 151.5668 59.9967 32.0000 1.9745 1.9753 416.7642 416.9835 0.0331 -1.0000 -1.0000 4906087 1581407374.30 151.5668 59.9967 32.0000 1.9743 1.9752 416.8301 417.0503 0.0331 -1.0000 -1.0000 4906150 1581407374.40 151.5120 59.9967 32.0000 1.9749 1.9757 416.8008 417.0199 0.0329 -1.0000 -1.0000 4906213 1581407374.50 151.5120 59.9967 32.0000 1.9754 1.9762 416.6438 416.8632 0.0330 -1.0000 -1.0000 4906509 1581407374.60 151.5120 59.9967 32.0000 1.9751 1.9759 416.4966 416.7161 0.0331 -1.0000 -1.0000 4906572 1581407374.70 151.5120 59.9967 32.0000 1.9752 1.9760 416.5547 416.7729 0.0328 -1.0000 -1.0000 4906634 1581407374.80 151.5120 59.9967 32.0000 1.9753 1.9762 416.6085 416.8269 0.0329 -1.0000 -1.0000 4906713 1581407374.90 151.5120 59.9967 32.0000 1.9753 1.9762 416.7001 416.9195 0.0331 -1.0000 -1.0000 4906775 1581407375.00 151.5120 59.9967 32.0000 1.9748 1.9757 416.7252 416.9447 0.0330 -1.0000 -1.0000 4906963 1581407375.10 151.5120 59.9967 32.0000 1.9752 1.9760 416.6843 416.9036 0.0330 -1.0000 -1.0000 4907041 1581407375.20 151.5120 59.9967 32.0000 1.9748 1.9756 416.6634 416.8829 0.0331 -1.0000 -1.0000 4907103 1581407375.30 151.5120 59.9967 32.0000 1.9750 1.9759 416.5923 416.8118 0.0330 -1.0000 -1.0000 4907166 1581407375.40 151.5120 59.9967 32.0000 1.9746 1.9755 416.6341 416.8541 0.0330 -1.0000 -1.0000 4907244 1581407375.50 151.6156 59.9958 32.0000 1.9746 1.9755 416.7184 416.9370 0.0330 -1.0000 -1.0000 4907306 1581407375.60 151.4232 59.9958 32.0000 1.9741 1.9749 416.6519 416.8716 0.0331 -1.0000 -1.0000 4907369 1581407375.70 151.4232 59.9958 32.0000 1.9737 1.9746 416.7578 416.9775 0.0331 -1.0000 -1.0000 4907432 1581407375.80 151.4232 59.9958 32.0000 1.9747 1.9755 416.7333 416.9524 0.0330 -1.0000 -1.0000 4907494 1581407375.90 151.4232 59.9958 32.0000 1.9751 1.9760 416.6468 416.8679 0.0332 -1.0000 -1.0000 4907572 1581407376.00 151.4425 59.9958 32.0000 1.9754 1.9763 416.5815 416.8012 0.0331 -1.0000 -1.0000 4907634 1581407376.10 151.4774 59.9958 32.0000 1.9746 1.9754 416.7347 416.9544 0.0331 -1.0000 -1.0000 4907697 1581407376.20 151.4774 59.9958 32.0000 1.9749 1.9758 416.7663 416.9866 0.0331 -1.0000 -1.0000 4907775 1581407376.30 151.4774 59.9958 32.0000 1.9755 1.9764 416.7067 416.9261 0.0331 -1.0000 -1.0000 4907837 1581407376.40 151.4774 59.9958 32.0000 1.9752 1.9761 416.5680 416.7878 0.0331 -1.0000 -1.0000 4907900 1581407376.50 151.4774 59.9958 32.0000 1.9750 1.9759 416.6607 416.8813 0.0332 -1.0000 -1.0000 4907963 1581407376.60 151.4707 59.9958 32.0000 1.9751 1.9760 416.6062 416.8258 0.0330 -1.0000 -1.0000 4908259 1581407376.70 151.4707 59.9958 32.0000 1.9748 1.9756 416.6848 416.9046 0.0331 -1.0000 -1.0000 4908322 1581407376.80 151.4707 59.9958 32.0000 1.9752 1.9760 416.7962 417.0157 0.0330 -1.0000 -1.0000 4908384 1581407376.90 151.4707 59.9958 32.0000 1.9735 1.9744 416.8230 417.0428 0.0331 -1.0000 -1.0000 4908447 1581407377.00 151.4707 59.9958 32.0000 1.9747 1.9755 416.6076 416.8267 0.0330 -1.0000 -1.0000 4908525 1581407377.10 151.4707 59.9958 32.0000 1.9753 1.9762 416.5376 416.7562 0.0330 -1.0000 -1.0000 4908759 1581407377.20 151.4707 59.9958 32.0000 1.9749 1.9758 416.7848 417.0045 0.0332 -1.0000 -1.0000 4908822 1581407377.30 151.4707 59.9958 32.0000 1.9747 1.9756 416.8049 417.0255 0.0332 -1.0000 -1.0000 4908884 1581407377.40 151.4707 59.9958 32.0000 1.9746 1.9754 416.7457 416.9653 0.0330 -1.0000 -1.0000 4908947 1581407377.50 151.4707 59.9958 32.0000 1.9747 1.9755 416.6528 416.8721 0.0330 -1.0000 -1.0000 4909009 1581407377.60 151.4707 59.9958 32.0000 1.9753 1.9761 416.6154 416.8353 0.0331 -1.0000 -1.0000 4909197 1581407377.70 151.4707 59.9958 32.0000 1.9751 1.9759 416.4960 416.7147 0.0329 -1.0000 -1.0000 4909275 1581407377.80 151.4036 59.9958 32.0000 1.9747 1.9755 416.5797 416.7991 0.0332 -1.0000 -1.0000 4909337 1581407377.90 151.4036 59.9958 32.0000 1.9735 1.9744 416.7533 416.9733 0.0331 -1.0000 -1.0000 4909416 1581407378.00 151.4036 59.9958 32.0000 1.9737 1.9746 416.7968 417.0167 0.0331 -1.0000 -1.0000 4909478 1581407378.10 151.4036 59.9958 32.0000 1.9743 1.9752 416.7411 416.9603 0.0330 -1.0000 -1.0000 4909978 1581407378.20 151.4036 59.9958 32.0000 1.9746 1.9754 416.7373 416.9577 0.0332 -1.0000 -1.0000 4910041 1581407378.30 151.4813 59.9958 32.0000 1.9748 1.9757 416.4923 416.7123 0.0331 -1.0000 -1.0000 4910103 1581407378.40 151.5124 59.9958 32.0000 1.9751 1.9759 416.6746 416.8938 0.0330 -1.0000 -1.0000 4910166 1581407378.50 151.5124 59.9958 32.0000 1.9740 1.9749 416.8225 417.0414 0.0330 -1.0000 -1.0000 4910244 1581407378.60 151.5124 59.9958 32.0000 1.9743 1.9752 416.7561 416.9754 0.0330 -1.0000 -1.0000 4910478 1581407378.70 151.5124 59.9958 32.0000 1.9751 1.9760 416.6033 416.8230 0.0331 -1.0000 -1.0000 4910541 1581407378.80 151.5124 59.9958 32.0000 1.9759 1.9768 416.5780 416.7973 0.0330 -1.0000 -1.0000 4910619 1581407378.90 151.4308 59.9958 32.0000 1.9748 1.9756 416.6497 416.8686 0.0330 -1.0000 -1.0000 4910681 1581407379.00 151.4308 59.9958 32.0000 1.9748 1.9757 416.7743 416.9935 0.0330 -1.0000 -1.0000 4910744 1581407379.10 151.4308 59.9958 32.0000 1.9738 1.9746 416.8100 417.0287 0.0329 -1.0000 -1.0000 4910994 1581407379.20 151.4308 59.9958 32.0000 1.9745 1.9754 416.8184 417.0375 0.0330 -1.0000 -1.0000 4911056 1581407379.30 151.4308 59.9958 32.0000 1.9747 1.9756 416.6810 416.9000 0.0330 -1.0000 -1.0000 4911119 1581407379.40 151.4308 59.9958 32.0000 1.9750 1.9758 416.7027 416.9228 0.0332 -1.0000 -1.0000 4911197 1581407379.50 151.4308 59.9958 32.0000 1.9751 1.9760 416.8295 417.0493 0.0331 -1.0000 -1.0000 4911259 1581407379.60 151.4308 59.9958 32.0000 1.9741 1.9749 416.7874 417.0068 0.0330 -1.0000 -1.0000 4911447 1581407379.70 151.5137 59.9958 32.0000 1.9745 1.9754 416.7741 416.9932 0.0330 -1.0000 -1.0000 4911510 1581407379.80 151.6628 59.9958 32.0000 1.9748 1.9757 416.6359 416.8548 0.0330 -1.0000 -1.0000 4911572 1581407379.90 151.6628 59.9958 32.0000 1.9752 1.9760 416.4840 416.7028 0.0330 -1.0000 -1.0000 4911650 1581407380.00 151.6628 59.9958 32.0000 1.9747 1.9755 416.5482 416.7677 0.0331 -1.0000 -1.0000 4911713 1581407380.10 151.4456 59.9955 32.0000 1.9740 1.9749 416.7189 416.9381 0.0330 -1.0000 -1.0000 4911947 1581407380.20 151.4456 59.9955 32.0000 1.9739 1.9748 416.8508 417.0699 0.0330 -1.0000 -1.0000 4912010 1581407380.30 151.4456 59.9955 32.0000 1.9742 1.9751 416.8350 417.0536 0.0329 -1.0000 -1.0000 4912072 1581407380.40 151.4456 59.9955 32.0000 1.9748 1.9756 416.7450 416.9642 0.0330 -1.0000 -1.0000 4912134 1581407380.50 151.4456 59.9955 32.0000 1.9749 1.9758 416.6950 416.9140 0.0329 -1.0000 -1.0000 4912213 1581407380.60 151.4554 59.9955 32.0000 1.9754 1.9762 416.6359 416.8537 0.0328 -1.0000 -1.0000 4912978 1581407380.70 151.6040 59.9955 32.0000 1.9746 1.9755 416.7278 416.9471 0.0330 -1.0000 -1.0000 4913041 1581407380.80 151.6040 59.9955 32.0000 1.9735 1.9743 416.8111 417.0306 0.0330 -1.0000 -1.0000 4913103 1581407380.90 151.6040 59.9955 32.0000 1.9749 1.9757 416.7207 416.9392 0.0329 -1.0000 -1.0000 4913166 1581407381.00 151.6040 59.9955 32.0000 1.9741 1.9750 416.6722 416.8914 0.0330 -1.0000 -1.0000 4913228 1581407381.10 151.6040 59.9955 32.0000 1.9744 1.9753 416.4830 416.7021 0.0330 -1.0000 -1.0000 4913306 1581407381.20 151.4424 59.9955 32.0000 1.9741 1.9750 416.5713 416.7905 0.0330 -1.0000 -1.0000 4913384 1581407381.30 151.4424 59.9955 32.0000 1.9732 1.9741 416.7535 416.9720 0.0329 -1.0000 -1.0000 4913447 1581407381.40 151.4424 59.9955 32.0000 1.9739 1.9748 416.7915 417.0114 0.0332 -1.0000 -1.0000 4913525 1581407381.50 151.4424 59.9955 32.0000 1.9738 1.9747 416.8158 417.0350 0.0330 -1.0000 -1.0000 4913587 1581407381.60 151.4424 59.9955 32.0000 1.9744 1.9752 416.8100 417.0292 0.0330 -1.0000 -1.0000 4913650 1581407381.70 151.4424 59.9955 32.0000 1.9752 1.9761 416.6990 416.9185 0.0331 -1.0000 -1.0000 4913713 1581407381.80 151.4424 59.9955 32.0000 1.9747 1.9755 416.5857 416.8038 0.0329 -1.0000 -1.0000 4913775 1581407381.90 151.4424 59.9955 32.0000 1.9748 1.9756 416.6785 416.8973 0.0330 -1.0000 -1.0000 4913853 1581407382.00 151.4424 59.9955 32.0000 1.9740 1.9748 416.7896 417.0085 0.0330 -1.0000 -1.0000 4913978 1581407382.10 151.4424 59.9955 32.0000 1.9740 1.9748 416.7765 416.9958 0.0330 -1.0000 -1.0000 4914041 1581407382.20 151.4424 59.9955 32.0000 1.9748 1.9757 416.5693 416.7885 0.0331 -1.0000 -1.0000 4914103 1581407382.30 151.4852 59.9955 32.0000 1.9747 1.9755 416.5076 416.7264 0.0329 -1.0000 -1.0000 4914182 1581407382.40 151.4852 59.9955 32.0000 1.9742 1.9750 416.8013 417.0200 0.0329 -1.0000 -1.0000 4914228 1581407382.50 151.4852 59.9955 32.0000 1.9734 1.9743 416.6616 416.8795 0.0329 -1.0000 -1.0000 4914337 1581407382.60 151.4852 59.9955 32.0000 1.9739 1.9748 416.7046 416.9233 0.0329 -1.0000 -1.0000 4914400 1581407382.70 151.4852 59.9955 32.0000 1.9748 1.9756 416.7726 416.9914 0.0329 -1.0000 -1.0000 4914463 1581407382.80 151.4852 59.9955 32.0000 1.9752 1.9761 416.5371 416.7551 0.0329 -1.0000 -1.0000 4914541 1581407382.90 151.4852 59.9955 32.0000 1.9747 1.9755 416.6206 416.8393 0.0330 -1.0000 -1.0000 4914603 1581407383.00 151.4852 59.9955 32.0000 1.9743 1.9751 416.6444 416.8616 0.0328 -1.0000 -1.0000 4914666 1581407383.10 151.5977 59.9955 32.0000 1.9749 1.9758 416.7927 417.0118 0.0330 -1.0000 -1.0000 4914728 1581407383.20 151.5977 59.9955 32.0000 1.9750 1.9759 416.7130 416.9320 0.0330 -1.0000 -1.0000 4914963 1581407383.30 151.5977 59.9955 32.0000 1.9741 1.9750 416.5411 416.7602 0.0330 -1.0000 -1.0000 4915025 1581407383.40 151.5977 59.9955 32.0000 1.9750 1.9758 416.5143 416.7337 0.0331 -1.0000 -1.0000 4915103 1581407383.50 151.5399 59.9955 32.0000 1.9744 1.9752 416.6546 416.8739 0.0330 -1.0000 -1.0000 4915166 1581407383.60 151.5261 59.9955 32.0000 1.9733 1.9741 416.7892 417.0085 0.0331 -1.0000 -1.0000 4915228 1581407383.70 151.5261 59.9955 32.0000 1.9733 1.9742 416.7186 416.9385 0.0330 -1.0000 -1.0000 4915291 1581407383.80 151.5261 59.9955 32.0000 1.9744 1.9753 416.7245 416.9429 0.0329 -1.0000 -1.0000 4915353 1581407383.90 151.5261 59.9955 32.0000 1.9749 1.9758 416.5242 416.7429 0.0329 -1.0000 -1.0000 4915432 1581407384.00 151.5261 59.9955 32.0000 1.9749 1.9757 416.4922 416.7108 0.0330 -1.0000 -1.0000 4915494 1581407384.10 151.5261 59.9955 32.0000 1.9739 1.9748 416.6502 416.8694 0.0330 -1.0000 -1.0000 4915556 1581407384.20 151.5261 59.9955 32.0000 1.9736 1.9745 416.8167 417.0351 0.0329 -1.0000 -1.0000 4915994 1581407384.30 151.5261 59.9955 32.0000 1.9736 1.9744 416.8285 417.0471 0.0329 -1.0000 -1.0000 4916056 1581407384.40 151.5261 59.9955 32.0000 1.9738 1.9746 416.7267 416.9462 0.0331 -1.0000 -1.0000 4916119 1581407384.50 151.5261 59.9955 32.0000 1.9739 1.9748 416.5591 416.7779 0.0330 -1.0000 -1.0000 4916197 1581407384.60 151.5261 59.9955 32.0000 1.9746 1.9754 416.5540 416.7734 0.0330 -1.0000 -1.0000 4916275 1581407384.70 151.5261 59.9955 32.0000 1.9731 1.9739 416.6504 416.8694 0.0330 -1.0000 -1.0000 4916509 1581407384.80 151.4722 59.9955 32.0000 1.9735 1.9743 416.8182 417.0372 0.0330 -1.0000 -1.0000 4916587 1581407384.90 151.4722 59.9955 32.0000 1.9739 1.9747 416.7137 416.9329 0.0330 -1.0000 -1.0000 4916650 1581407385.00 151.4722 59.9955 32.0000 1.9742 1.9751 416.5857 416.8049 0.0330 -1.0000 -1.0000 4916713 1581407385.10 151.4722 59.9955 32.0000 1.9744 1.9753 416.6630 416.8826 0.0331 -1.0000 -1.0000 4916791 1581407385.20 151.5079 59.9958 32.0000 1.9741 1.9749 416.7336 416.9525 0.0330 -1.0000 -1.0000 4916853 1581407385.30 151.5237 59.9959 32.0000 1.9736 1.9745 416.7432 416.9621 0.0330 -1.0000 -1.0000 4916978 1581407385.40 151.5297 59.9959 32.0000 1.9737 1.9746 416.7475 416.9673 0.0331 -1.0000 -1.0000 4917056 1581407385.50 151.5297 59.9959 32.0000 1.9748 1.9756 416.6793 416.8989 0.0330 -1.0000 -1.0000 4917119 1581407385.60 151.5297 59.9959 32.0000 1.9748 1.9756 416.6597 416.8785 0.0330 -1.0000 -1.0000 4917181 1581407385.70 151.5297 59.9959 32.0000 1.9749 1.9757 416.5000 416.7191 0.0330 -1.0000 -1.0000 4917244 1581407385.80 151.5297 59.9959 32.0000 1.9738 1.9746 416.6502 416.8700 0.0330 -1.0000 -1.0000 4917478 1581407385.90 151.5402 59.9959 32.0000 1.9730 1.9738 416.6464 416.8657 0.0330 -1.0000 -1.0000 4917541 1581407386.00 151.5402 59.9959 32.0000 1.9733 1.9742 416.8020 417.0216 0.0331 -1.0000 -1.0000 4917603 1581407386.10 151.5402 59.9959 32.0000 1.9743 1.9751 416.7113 416.9310 0.0330 -1.0000 -1.0000 4917666 1581407386.20 151.5402 59.9959 32.0000 1.9742 1.9750 416.6213 416.8399 0.0329 -1.0000 -1.0000 4917744 1581407386.30 151.5402 59.9959 32.0000 1.9740 1.9748 416.5729 416.7914 0.0329 -1.0000 -1.0000 4918556 1581407386.40 151.5402 59.9959 32.0000 1.9749 1.9757 416.5548 416.7737 0.0330 -1.0000 -1.0000 4918619 1581407386.50 151.5402 59.9959 32.0000 1.9745 1.9754 416.6270 416.8466 0.0331 -1.0000 -1.0000 4918697 1581407386.60 151.5402 59.9959 32.0000 1.9736 1.9745 416.8507 417.0701 0.0330 -1.0000 -1.0000 4918759 1581407386.70 151.5402 59.9959 32.0000 1.9736 1.9745 416.7741 416.9932 0.0331 -1.0000 -1.0000 4918822 1581407386.80 151.5402 59.9959 32.0000 1.9747 1.9756 416.7442 416.9645 0.0331 -1.0000 -1.0000 4918884 1581407386.90 151.5325 59.9959 32.0000 1.9749 1.9758 416.5702 416.7894 0.0330 -1.0000 -1.0000 4918947 1581407387.00 151.4149 59.9959 32.0000 1.9754 1.9763 416.5273 416.7461 0.0329 -1.0000 -1.0000 4919025 1581407387.10 151.4149 59.9959 32.0000 1.9759 1.9768 416.5744 416.7939 0.0330 -1.0000 -1.0000 4919087 1581407387.20 151.4486 59.9959 32.0000 1.9759 1.9767 416.6866 416.9053 0.0329 -1.0000 -1.0000 4919150 1581407387.30 151.6310 59.9959 32.0000 1.9745 1.9753 416.8245 417.0438 0.0331 -1.0000 -1.0000 4919213 1581407387.40 151.6310 59.9959 32.0000 1.9752 1.9761 416.7101 416.9289 0.0329 -1.0000 -1.0000 4919291 1581407387.50 151.6310 59.9959 32.0000 1.9755 1.9763 416.6113 416.8306 0.0330 -1.0000 -1.0000 4919353 1581407387.60 151.5798 59.9959 32.0000 1.9758 1.9767 416.5133 416.7327 0.0331 -1.0000 -1.0000 4919416 1581407387.70 151.5670 59.9959 32.0000 1.9750 1.9758 416.6217 416.8407 0.0330 -1.0000 -1.0000 4919494 1581407387.80 151.5670 59.9959 32.0000 1.9743 1.9752 416.6977 416.9170 0.0330 -1.0000 -1.0000 4919744 1581407387.90 151.5670 59.9959 32.0000 1.9739 1.9748 416.7693 416.9891 0.0331 -1.0000 -1.0000 4919822 1581407388.00 151.5670 59.9959 32.0000 1.9743 1.9751 416.7379 416.9569 0.0330 -1.0000 -1.0000 4919884 1581407388.10 151.5670 59.9959 32.0000 1.9753 1.9761 416.7233 416.9434 0.0331 -1.0000 -1.0000 4919947 1581407388.20 151.5670 59.9959 32.0000 1.9750 1.9759 416.6766 416.8961 0.0330 -1.0000 -1.0000 4920025 1581407388.30 151.5670 59.9959 32.0000 1.9753 1.9761 416.5846 416.8033 0.0330 -1.0000 -1.0000 4920744 1581407388.40 151.5670 59.9959 32.0000 1.9754 1.9762 416.7855 417.0048 0.0330 -1.0000 -1.0000 4920822 1581407388.50 151.5670 59.9959 32.0000 1.9745 1.9753 416.8593 417.0784 0.0330 -1.0000 -1.0000 4920900 1581407388.60 151.5670 59.9959 32.0000 1.9745 1.9753 416.8001 417.0197 0.0330 -1.0000 -1.0000 4920963 1581407388.70 151.5354 59.9959 32.0000 1.9756 1.9765 416.6872 416.9067 0.0331 -1.0000 -1.0000 4921025 1581407388.80 151.5158 59.9959 32.0000 1.9752 1.9760 416.5649 416.7848 0.0331 -1.0000 -1.0000 4921119 1581407388.90 151.5158 59.9959 32.0000 1.9755 1.9763 416.4856 416.7045 0.0330 -1.0000 -1.0000 4921181 1581407389.00 151.5158 59.9959 32.0000 1.9750 1.9759 416.7458 416.9646 0.0330 -1.0000 -1.0000 4921244 1581407389.10 151.5158 59.9959 32.0000 1.9743 1.9751 416.8376 417.0568 0.0330 -1.0000 -1.0000 4921306 1581407389.20 151.5158 59.9959 32.0000 1.9749 1.9758 416.8715 417.0916 0.0331 -1.0000 -1.0000 4921369 1581407389.30 151.4724 59.9959 32.0000 1.9756 1.9765 416.7429 416.9628 0.0331 -1.0000 -1.0000 4921447 1581407389.40 151.4538 59.9959 32.0000 1.9753 1.9762 416.6968 416.9157 0.0330 -1.0000 -1.0000 4921510 1581407389.50 151.4538 59.9959 32.0000 1.9748 1.9757 416.5977 416.8173 0.0331 -1.0000 -1.0000 4921572 1581407389.60 151.4538 59.9959 32.0000 1.9748 1.9757 416.7393 416.9587 0.0330 -1.0000 -1.0000 4921634 1581407389.70 151.4538 59.9959 32.0000 1.9743 1.9751 416.7982 417.0167 0.0329 -1.0000 -1.0000 4921713 1581407389.80 151.4558 59.9959 32.0000 1.9743 1.9751 416.8810 417.0995 0.0329 -1.0000 -1.0000 4921775 1581407389.90 151.4981 59.9958 32.0000 1.9754 1.9762 416.6505 416.8695 0.0329 -1.0000 -1.0000 4921853 1581407390.00 151.4981 59.9958 32.0000 1.9757 1.9765 416.6509 416.8699 0.0330 -1.0000 -1.0000 4921916 1581407390.10 151.4981 59.9958 32.0000 1.9755 1.9764 416.5862 416.8051 0.0330 -1.0000 -1.0000 4921978 1581407390.20 151.4981 59.9958 32.0000 1.9761 1.9769 416.6023 416.8219 0.0331 -1.0000 -1.0000 4922056 1581407390.30 151.4981 59.9958 32.0000 1.9754 1.9762 416.7636 416.9829 0.0330 -1.0000 -1.0000 4922103 1581407390.40 151.4981 59.9958 32.0000 1.9750 1.9758 416.8147 417.0345 0.0331 -1.0000 -1.0000 4922166 1581407390.50 151.4981 59.9958 32.0000 1.9747 1.9756 416.6812 416.9006 0.0330 -1.0000 -1.0000 4922244 1581407390.60 151.4981 59.9958 32.0000 1.9755 1.9763 416.6391 416.8576 0.0329 -1.0000 -1.0000 4922306 1581407390.70 151.4981 59.9958 32.0000 1.9746 1.9755 416.6666 416.8860 0.0331 -1.0000 -1.0000 4922369 1581407390.80 151.4981 59.9958 32.0000 1.9741 1.9750 416.7603 416.9801 0.0331 -1.0000 -1.0000 4922447 1581407390.90 151.4981 59.9958 32.0000 1.9745 1.9754 416.7132 416.9331 0.0331 -1.0000 -1.0000 4922728 1581407391.00 151.5403 59.9958 32.0000 1.9758 1.9767 416.5521 416.7712 0.0330 -1.0000 -1.0000 4922791 1581407391.10 151.5403 59.9958 32.0000 1.9758 1.9766 416.5968 416.8166 0.0330 -1.0000 -1.0000 4922853 1581407391.20 151.5403 59.9958 32.0000 1.9750 1.9759 416.6111 416.8296 0.0329 -1.0000 -1.0000 4922931 1581407391.30 151.5403 59.9958 32.0000 1.9751 1.9759 416.7298 416.9498 0.0331 -1.0000 -1.0000 4922994 1581407391.40 151.5403 59.9958 32.0000 1.9751 1.9759 416.6885 416.9078 0.0331 -1.0000 -1.0000 4923306 1581407391.50 151.5403 59.9958 32.0000 1.9757 1.9766 416.6762 416.8958 0.0330 -1.0000 -1.0000 4923369 1581407391.60 151.5327 59.9958 32.0000 1.9757 1.9765 416.6061 416.8255 0.0330 -1.0000 -1.0000 4923432 1581407391.70 151.5327 59.9958 32.0000 1.9749 1.9758 416.5199 416.7384 0.0330 -1.0000 -1.0000 4923494 1581407391.80 151.5327 59.9958 32.0000 1.9746 1.9755 416.7707 416.9907 0.0331 -1.0000 -1.0000 4923556 1581407391.90 151.5327 59.9958 32.0000 1.9746 1.9755 416.8118 417.0323 0.0332 -1.0000 -1.0000 4923744 1581407392.00 151.5327 59.9958 32.0000 1.9748 1.9756 416.6621 416.8813 0.0330 -1.0000 -1.0000 4923807 1581407392.10 151.5505 59.9958 32.0000 1.9754 1.9763 416.5572 416.7761 0.0330 -1.0000 -1.0000 4923869 1581407392.20 151.6401 59.9958 32.0000 1.9755 1.9763 416.6104 416.8293 0.0329 -1.0000 -1.0000 4923947 1581407392.30 151.6401 59.9958 32.0000 1.9748 1.9756 416.5567 416.7761 0.0332 -1.0000 -1.0000 4924010 1581407392.40 151.6401 59.9958 32.0000 1.9745 1.9754 416.6405 416.8608 0.0331 -1.0000 -1.0000 4924228 1581407392.50 151.6401 59.9958 32.0000 1.9737 1.9745 416.7538 416.9728 0.0330 -1.0000 -1.0000 4924306 1581407392.60 151.6401 59.9958 32.0000 1.9746 1.9755 416.7188 416.9385 0.0331 -1.0000 -1.0000 4924369 1581407392.70 151.5470 59.9958 32.0000 1.9742 1.9751 416.6965 416.9162 0.0331 -1.0000 -1.0000 4924431 1581407392.80 151.5470 59.9958 32.0000 1.9748 1.9757 416.6184 416.8373 0.0329 -1.0000 -1.0000 4924510 1581407392.90 151.5470 59.9958 32.0000 1.9744 1.9752 416.6516 416.8697 0.0330 -1.0000 -1.0000 4924572 1581407393.00 151.5470 59.9958 32.0000 1.9741 1.9750 416.7054 416.9244 0.0329 -1.0000 -1.0000 4924744 1581407393.10 151.5470 59.9958 32.0000 1.9739 1.9748 416.6759 416.8957 0.0331 -1.0000 -1.0000 4924822 1581407393.20 151.5470 59.9958 32.0000 1.9755 1.9764 416.5776 416.7973 0.0331 -1.0000 -1.0000 4924884 1581407393.30 151.5792 59.9958 32.0000 1.9752 1.9761 416.5202 416.7400 0.0331 -1.0000 -1.0000 4924947 1581407393.40 151.5792 59.9958 32.0000 1.9743 1.9752 416.5728 416.7920 0.0330 -1.0000 -1.0000 4925010 1581407393.50 151.5792 59.9958 32.0000 1.9743 1.9752 416.6362 416.8556 0.0331 -1.0000 -1.0000 4925510 1581407393.60 151.5792 59.9958 32.0000 1.9742 1.9750 416.7189 416.9389 0.0331 -1.0000 -1.0000 4925572 1581407393.70 151.5792 59.9958 32.0000 1.9744 1.9753 416.6542 416.8741 0.0331 -1.0000 -1.0000 4925634 1581407393.80 151.6126 59.9958 32.0000 1.9747 1.9756 416.4488 416.6688 0.0331 -1.0000 -1.0000 4925697 1581407393.90 151.6516 59.9958 32.0000 1.9752 1.9760 416.5550 416.7743 0.0331 -1.0000 -1.0000 4925775 1581407394.00 151.6516 59.9958 32.0000 1.9745 1.9753 416.6289 416.8472 0.0329 -1.0000 -1.0000 4926056 1581407394.10 151.6516 59.9958 32.0000 1.9747 1.9756 416.7647 416.9850 0.0332 -1.0000 -1.0000 4926119 1581407394.20 151.6516 59.9958 32.0000 1.9754 1.9763 416.8175 417.0382 0.0332 -1.0000 -1.0000 4926182 1581407394.30 151.6516 59.9958 32.0000 1.9748 1.9757 416.7166 416.9373 0.0332 -1.0000 -1.0000 4926244 1581407394.40 151.5929 59.9958 32.0000 1.9746 1.9754 416.4677 416.6873 0.0331 -1.0000 -1.0000 4926322 1581407394.50 151.5929 59.9958 32.0000 1.9754 1.9762 416.5363 416.7561 0.0330 -1.0000 -1.0000 4926509 1581407394.60 151.5929 59.9958 32.0000 1.9750 1.9758 416.5326 416.7516 0.0330 -1.0000 -1.0000 4926572 1581407394.70 151.5929 59.9958 32.0000 1.9733 1.9741 416.7086 416.9286 0.0331 -1.0000 -1.0000 4926634 1581407394.80 151.5929 59.9958 32.0000 1.9738 1.9747 416.7808 417.0006 0.0331 -1.0000 -1.0000 4926713 1581407394.90 151.5488 59.9959 32.0000 1.9743 1.9751 416.7657 416.9861 0.0332 -1.0000 -1.0000 4926775 1581407395.00 151.5094 59.9961 32.0000 1.9753 1.9762 416.7283 416.9483 0.0331 -1.0000 -1.0000 4926963 1581407395.10 151.5094 59.9961 32.0000 1.9754 1.9763 416.5881 416.8082 0.0332 -1.0000 -1.0000 4927025 1581407395.20 151.5094 59.9961 32.0000 1.9753 1.9762 416.5461 416.7668 0.0332 -1.0000 -1.0000 4927087 1581407395.30 151.5094 59.9961 32.0000 1.9745 1.9754 416.5973 416.8166 0.0330 -1.0000 -1.0000 4927150 1581407395.40 151.5094 59.9961 32.0000 1.9744 1.9753 416.7059 416.9249 0.0330 -1.0000 -1.0000 4927228 1581407395.50 151.4715 59.9961 32.0000 1.9741 1.9749 416.7929 417.0118 0.0330 -1.0000 -1.0000 4927291 1581407395.60 151.4715 59.9961 32.0000 1.9748 1.9757 416.7745 416.9936 0.0330 -1.0000 -1.0000 4927353 1581407395.70 151.4715 59.9961 32.0000 1.9746 1.9754 416.6221 416.8415 0.0330 -1.0000 -1.0000 4927432 1581407395.80 151.4715 59.9961 32.0000 1.9752 1.9761 416.5507 416.7698 0.0330 -1.0000 -1.0000 4927494 1581407395.90 151.4715 59.9961 32.0000 1.9743 1.9752 416.6296 416.8488 0.0330 -1.0000 -1.0000 4927556 1581407396.00 151.4844 59.9961 32.0000 1.9746 1.9755 416.6564 416.8757 0.0330 -1.0000 -1.0000 4927619 1581407396.10 151.4933 59.9961 32.0000 1.9741 1.9749 416.7591 416.9779 0.0329 -1.0000 -1.0000 4928010 1581407396.20 151.4933 59.9961 32.0000 1.9745 1.9753 416.6523 416.8713 0.0330 -1.0000 -1.0000 4928072 1581407396.30 151.4933 59.9961 32.0000 1.9751 1.9760 416.5511 416.7706 0.0331 -1.0000 -1.0000 4928134 1581407396.40 151.4933 59.9961 32.0000 1.9752 1.9760 416.4572 416.6759 0.0330 -1.0000 -1.0000 4928197 1581407396.50 151.4933 59.9961 32.0000 1.9747 1.9755 416.5784 416.7971 0.0329 -1.0000 -1.0000 4928275 1581407396.60 151.4930 59.9961 32.0000 1.9745 1.9754 416.7220 416.9416 0.0331 -1.0000 -1.0000 4928337 1581407396.70 151.4921 59.9961 32.0000 1.9738 1.9746 416.7764 416.9960 0.0331 -1.0000 -1.0000 4928400 1581407396.80 151.4921 59.9961 32.0000 1.9748 1.9757 416.6911 416.9106 0.0330 -1.0000 -1.0000 4928478 1581407396.90 151.4921 59.9961 32.0000 1.9756 1.9764 416.6618 416.8817 0.0331 -1.0000 -1.0000 4928541 1581407397.00 151.4921 59.9961 32.0000 1.9744 1.9752 416.4825 416.7013 0.0329 -1.0000 -1.0000 4928603 1581407397.10 151.4921 59.9961 32.0000 1.9756 1.9764 416.6258 416.8441 0.0329 -1.0000 -1.0000 4928791 1581407397.20 151.4737 59.9961 32.0000 1.9746 1.9755 416.6214 416.8410 0.0331 -1.0000 -1.0000 4928853 1581407397.30 151.4727 59.9961 32.0000 1.9740 1.9748 416.7868 417.0062 0.0331 -1.0000 -1.0000 4928916 1581407397.40 151.4727 59.9961 32.0000 1.9757 1.9765 416.6789 416.8985 0.0330 -1.0000 -1.0000 4928978 1581407397.50 151.4727 59.9961 32.0000 1.9750 1.9759 416.6620 416.8813 0.0331 -1.0000 -1.0000 4929041 1581407397.60 151.4727 59.9961 32.0000 1.9755 1.9764 416.5312 416.7503 0.0330 -1.0000 -1.0000 4929228 1581407397.70 151.4727 59.9961 32.0000 1.9744 1.9753 416.6408 416.8597 0.0330 -1.0000 -1.0000 4929291 1581407397.80 151.4727 59.9961 32.0000 1.9743 1.9752 416.7994 417.0189 0.0331 -1.0000 -1.0000 4929353 1581407397.90 151.4727 59.9961 32.0000 1.9742 1.9750 416.7258 416.9460 0.0331 -1.0000 -1.0000 4929447 1581407398.00 151.4727 59.9961 32.0000 1.9742 1.9750 416.7496 416.9691 0.0331 -1.0000 -1.0000 4929510 1581407398.10 151.4727 59.9961 32.0000 1.9755 1.9763 416.5778 416.7960 0.0329 -1.0000 -1.0000 4929728 1581407398.20 151.4727 59.9961 32.0000 1.9753 1.9761 416.5919 416.8116 0.0331 -1.0000 -1.0000 4929884 1581407398.30 151.5234 59.9961 32.0000 1.9749 1.9758 416.6166 416.8366 0.0332 -1.0000 -1.0000 4929978 1581407398.40 151.5272 59.9961 32.0000 1.9746 1.9754 416.6097 416.8292 0.0331 -1.0000 -1.0000 4930041 1581407398.50 151.5272 59.9961 32.0000 1.9741 1.9750 416.7780 416.9981 0.0332 -1.0000 -1.0000 4930119 1581407398.60 151.5272 59.9961 32.0000 1.9738 1.9746 416.7077 416.9273 0.0330 -1.0000 -1.0000 4931056 1581407398.70 151.5272 59.9961 32.0000 1.9753 1.9761 416.6721 416.8917 0.0330 -1.0000 -1.0000 4931119 1581407398.80 151.5272 59.9961 32.0000 1.9750 1.9759 416.5616 416.7799 0.0329 -1.0000 -1.0000 4931181 1581407398.90 151.4558 59.9961 32.0000 1.9747 1.9755 416.6578 416.8764 0.0329 -1.0000 -1.0000 4931244 1581407399.00 151.4558 59.9961 32.0000 1.9739 1.9747 416.7506 416.9697 0.0330 -1.0000 -1.0000 4931322 1581407399.10 151.4558 59.9961 32.0000 1.9744 1.9753 416.7724 416.9924 0.0331 -1.0000 -1.0000 4931384 1581407399.20 151.4558 59.9961 32.0000 1.9750 1.9759 416.6827 416.9026 0.0331 -1.0000 -1.0000 4931447 1581407399.30 151.4558 59.9961 32.0000 1.9748 1.9757 416.5293 416.7487 0.0331 -1.0000 -1.0000 4931510 1581407399.40 151.4390 59.9961 32.0000 1.9745 1.9754 416.6130 416.8320 0.0329 -1.0000 -1.0000 4931587 1581407399.50 151.4088 59.9961 32.0000 1.9740 1.9748 416.5586 416.7779 0.0331 -1.0000 -1.0000 4931650 1581407399.60 151.4088 59.9961 32.0000 1.9738 1.9747 416.7954 417.0145 0.0330 -1.0000 -1.0000 4931713 1581407399.70 151.4088 59.9961 32.0000 1.9743 1.9751 416.6203 416.8396 0.0331 -1.0000 -1.0000 4931791 1581407399.80 151.4088 59.9961 32.0000 1.9744 1.9753 416.4862 416.7057 0.0330 -1.0000 -1.0000 4931853 1581407399.90 151.4088 59.9961 32.0000 1.9740 1.9748 416.5896 416.8096 0.0332 -1.0000 -1.0000 4931916 1581407400.00 151.3691 59.9965 32.0000 1.9737 1.9746 416.6637 416.8831 0.0330 -1.0000 -1.0000 4931978 1581407400.10 151.3691 59.9965 32.0000 1.9738 1.9747 416.7328 416.9515 0.0330 -1.0000 -1.0000 4932041 1581407400.20 151.3691 59.9965 32.0000 1.9739 1.9748 416.7053 416.9242 0.0329 -1.0000 -1.0000 4932119 1581407400.30 151.3691 59.9965 32.0000 1.9747 1.9755 416.6226 416.8426 0.0331 -1.0000 -1.0000 4932182 1581407400.40 151.3691 59.9965 32.0000 1.9745 1.9753 416.4690 416.6881 0.0329 -1.0000 -1.0000 4932244 1581407400.50 151.3691 59.9965 32.0000 1.9747 1.9755 416.6187 416.8379 0.0331 -1.0000 -1.0000 4932322 1581407400.60 151.3691 59.9965 32.0000 1.9745 1.9754 416.5910 416.8100 0.0329 -1.0000 -1.0000 4932384 1581407400.70 151.3691 59.9965 32.0000 1.9736 1.9744 416.6487 416.8670 0.0329 -1.0000 -1.0000 4932478 1581407400.80 151.3691 59.9965 32.0000 1.9741 1.9750 416.6283 416.8484 0.0332 -1.0000 -1.0000 4932556 1581407400.90 151.3691 59.9965 32.0000 1.9743 1.9751 416.5321 416.7509 0.0330 -1.0000 -1.0000 4932619 1581407401.00 151.3691 59.9965 32.0000 1.9740 1.9748 416.5031 416.7217 0.0329 -1.0000 -1.0000 4932681 1581407401.10 151.4035 59.9965 32.0000 1.9739 1.9747 416.6152 416.8342 0.0330 -1.0000 -1.0000 4932744 1581407401.20 151.4035 59.9965 32.0000 1.9740 1.9749 416.7060 416.9258 0.0331 -1.0000 -1.0000 4933291 1581407401.30 151.4035 59.9965 32.0000 1.9737 1.9745 416.7319 416.9515 0.0330 -1.0000 -1.0000 4933353 1581407401.40 151.4035 59.9965 32.0000 1.9727 1.9736 416.7127 416.9316 0.0330 -1.0000 -1.0000 4933432 1581407401.50 151.4035 59.9965 32.0000 1.9746 1.9754 416.5980 416.8168 0.0330 -1.0000 -1.0000 4933494 1581407401.60 151.4035 59.9965 32.0000 1.9751 1.9760 416.5109 416.7306 0.0331 -1.0000 -1.0000 4933556 1581407401.70 151.4905 59.9965 32.0000 1.9749 1.9757 416.5573 416.7762 0.0330 -1.0000 -1.0000 4933744 1581407401.80 151.4905 59.9965 32.0000 1.9747 1.9756 416.5831 416.8022 0.0330 -1.0000 -1.0000 4933806 1581407401.90 151.4905 59.9965 32.0000 1.9739 1.9748 416.7158 416.9351 0.0331 -1.0000 -1.0000 4933884 1581407402.00 151.4905 59.9965 32.0000 1.9740 1.9749 416.5178 416.7366 0.0329 -1.0000 -1.0000 4933947 1581407402.10 151.4905 59.9965 32.0000 1.9744 1.9752 416.4991 416.7180 0.0330 -1.0000 -1.0000 4934010 1581407402.20 151.4581 59.9965 32.0000 1.9742 1.9751 416.5807 416.7992 0.0329 -1.0000 -1.0000 4934087 1581407402.30 151.4072 59.9965 32.0000 1.9738 1.9747 416.7204 416.9391 0.0329 -1.0000 -1.0000 4934150 1581407402.40 151.4072 59.9965 32.0000 1.9739 1.9747 416.7700 416.9884 0.0330 -1.0000 -1.0000 4934213 1581407402.50 151.4072 59.9965 32.0000 1.9740 1.9749 416.8473 417.0665 0.0330 -1.0000 -1.0000 4934275 1581407402.60 151.4072 59.9965 32.0000 1.9747 1.9755 416.8055 417.0243 0.0329 -1.0000 -1.0000 4934337 1581407402.70 151.4072 59.9965 32.0000 1.9741 1.9750 416.6786 416.8972 0.0329 -1.0000 -1.0000 4934400 1581407402.80 151.4567 59.9965 32.0000 1.9745 1.9754 416.6037 416.8221 0.0329 -1.0000 -1.0000 4934744 1581407402.90 151.4567 59.9965 32.0000 1.9745 1.9753 416.5391 416.7582 0.0330 -1.0000 -1.0000 4934806 1581407403.00 151.4567 59.9965 32.0000 1.9742 1.9751 416.7031 416.9221 0.0330 -1.0000 -1.0000 4934869 1581407403.10 151.4567 59.9965 32.0000 1.9737 1.9746 416.7101 416.9285 0.0328 -1.0000 -1.0000 4934947 1581407403.20 151.4567 59.9965 32.0000 1.9740 1.9748 416.7309 416.9492 0.0330 -1.0000 -1.0000 4934994 1581407403.30 151.4419 59.9965 32.0000 1.9746 1.9755 416.5959 416.8159 0.0331 -1.0000 -1.0000 4935072 1581407403.40 151.4405 59.9965 32.0000 1.9749 1.9757 416.4404 416.6595 0.0330 -1.0000 -1.0000 4935134 1581407403.50 151.4405 59.9965 32.0000 1.9744 1.9752 416.5649 416.7827 0.0329 -1.0000 -1.0000 4935197 1581407403.60 151.4405 59.9965 32.0000 1.9739 1.9747 416.6115 416.8305 0.0330 -1.0000 -1.0000 4935259 1581407403.70 151.4405 59.9965 32.0000 1.9739 1.9747 416.7079 416.9261 0.0328 -1.0000 -1.0000 4935337 1581407403.80 151.4405 59.9965 32.0000 1.9749 1.9758 416.7873 417.0057 0.0329 -1.0000 -1.0000 4935525 1581407403.90 151.4405 59.9965 32.0000 1.9751 1.9760 416.6805 416.8990 0.0329 -1.0000 -1.0000 4935587 1581407404.00 151.4405 59.9965 32.0000 1.9755 1.9763 416.5802 416.8009 0.0332 -1.0000 -1.0000 4935650 1581407404.10 151.6110 59.9965 32.0000 1.9756 1.9765 416.6867 416.9054 0.0329 -1.0000 -1.0000 4935713 1581407404.20 151.6110 59.9965 32.0000 1.9754 1.9763 416.7223 416.9413 0.0330 -1.0000 -1.0000 4935791 1581407404.30 151.6110 59.9965 32.0000 1.9742 1.9750 416.7725 416.9913 0.0329 -1.0000 -1.0000 4936525 1581407404.40 151.6110 59.9965 32.0000 1.9748 1.9757 416.7577 416.9757 0.0328 -1.0000 -1.0000 4936587 1581407404.50 151.6110 59.9965 32.0000 1.9753 1.9761 416.6722 416.8907 0.0329 -1.0000 -1.0000 4936666 1581407404.60 151.4870 59.9965 32.0000 1.9749 1.9758 416.5337 416.7524 0.0330 -1.0000 -1.0000 4936728 1581407404.70 151.4811 59.9965 32.0000 1.9748 1.9756 416.4905 416.7095 0.0330 -1.0000 -1.0000 4936837 1581407404.80 151.4811 59.9965 32.0000 1.9752 1.9760 416.5322 416.7516 0.0331 -1.0000 -1.0000 4936978 1581407404.90 151.4811 59.9965 32.0000 1.9749 1.9758 416.5959 416.8138 0.0329 -1.0000 -1.0000 4937025 1581407405.00 151.4811 59.9965 32.0000 1.9750 1.9758 416.7013 416.9199 0.0329 -1.0000 -1.0000 4937087 1581407405.10 151.4811 59.9965 32.0000 1.9740 1.9748 416.7574 416.9761 0.0329 -1.0000 -1.0000 4937166 1581407405.20 151.4925 59.9965 32.0000 1.9747 1.9756 416.6790 416.8982 0.0330 -1.0000 -1.0000 4937228 1581407405.30 151.4931 59.9965 32.0000 1.9746 1.9755 416.5269 416.7458 0.0329 -1.0000 -1.0000 4937291 1581407405.40 151.4931 59.9965 32.0000 1.9750 1.9758 416.4990 416.7185 0.0331 -1.0000 -1.0000 4937369 1581407405.50 151.4931 59.9965 32.0000 1.9751 1.9759 416.5822 416.8009 0.0329 -1.0000 -1.0000 4937431 1581407405.60 151.4931 59.9965 32.0000 1.9749 1.9758 416.7047 416.9237 0.0330 -1.0000 -1.0000 4937494 1581407405.70 151.4917 59.9965 32.0000 1.9745 1.9754 416.7940 417.0125 0.0329 -1.0000 -1.0000 4937572 1581407405.80 151.4832 59.9965 32.0000 1.9750 1.9759 416.6788 416.8973 0.0329 -1.0000 -1.0000 4937634 1581407405.90 151.4832 59.9965 32.0000 1.9752 1.9760 416.5382 416.7574 0.0330 -1.0000 -1.0000 4937791 1581407406.00 151.4832 59.9965 32.0000 1.9753 1.9762 416.6054 416.8254 0.0331 -1.0000 -1.0000 4937853 1581407406.10 151.4832 59.9965 32.0000 1.9748 1.9757 416.6299 416.8488 0.0330 -1.0000 -1.0000 4937916 1581407406.20 151.4832 59.9965 32.0000 1.9745 1.9754 416.5550 416.7741 0.0330 -1.0000 -1.0000 4937978 1581407406.30 151.4832 59.9965 32.0000 1.9742 1.9751 416.6845 416.9023 0.0328 -1.0000 -1.0000 4938056 1581407406.40 151.4832 59.9965 32.0000 1.9751 1.9760 416.6937 416.9126 0.0330 -1.0000 -1.0000 4938291 1581407406.50 151.4832 59.9965 32.0000 1.9759 1.9767 416.5554 416.7746 0.0330 -1.0000 -1.0000 4938353 1581407406.60 151.4832 59.9965 32.0000 1.9755 1.9763 416.5137 416.7329 0.0330 -1.0000 -1.0000 4938416 1581407406.70 151.4832 59.9965 32.0000 1.9754 1.9762 416.6142 416.8315 0.0328 -1.0000 -1.0000 4938478 1581407406.80 151.4832 59.9965 32.0000 1.9738 1.9747 416.6824 416.9005 0.0328 -1.0000 -1.0000 4938556 1581407406.90 151.5686 59.9965 32.0000 1.9738 1.9746 416.7119 416.9306 0.0329 -1.0000 -1.0000 4938775 1581407407.00 151.5686 59.9965 32.0000 1.9738 1.9746 416.6891 416.9080 0.0330 -1.0000 -1.0000 4938837 1581407407.10 151.5686 59.9965 32.0000 1.9746 1.9754 416.5754 416.7949 0.0331 -1.0000 -1.0000 4938916 1581407407.20 151.5686 59.9965 32.0000 1.9753 1.9761 416.4709 416.6889 0.0329 -1.0000 -1.0000 4938994 1581407407.30 151.5686 59.9965 32.0000 1.9747 1.9755 416.4590 416.6779 0.0330 -1.0000 -1.0000 4939056 1581407407.40 151.3839 59.9965 32.0000 1.9744 1.9753 416.6179 416.8368 0.0330 -1.0000 -1.0000 4939291 1581407407.50 151.3839 59.9965 32.0000 1.9745 1.9754 416.8196 417.0394 0.0331 -1.0000 -1.0000 4939353 1581407407.60 151.3839 59.9965 32.0000 1.9750 1.9758 416.6965 416.9162 0.0331 -1.0000 -1.0000 4939416 1581407407.70 151.3839 59.9965 32.0000 1.9758 1.9767 416.6703 416.8892 0.0329 -1.0000 -1.0000 4939509 1581407407.80 151.3839 59.9965 32.0000 1.9758 1.9767 416.4734 416.6930 0.0331 -1.0000 -1.0000 4939619 1581407407.90 151.3839 59.9965 32.0000 1.9752 1.9761 416.4547 416.6735 0.0330 -1.0000 -1.0000 4939744 1581407408.00 151.5611 59.9965 32.0000 1.9743 1.9752 416.5811 416.7998 0.0329 -1.0000 -1.0000 4939806 1581407408.10 151.5611 59.9965 32.0000 1.9738 1.9746 416.6499 416.8689 0.0330 -1.0000 -1.0000 4939869 1581407408.20 151.5611 59.9965 32.0000 1.9749 1.9758 416.7000 416.9190 0.0330 -1.0000 -1.0000 4939947 1581407408.30 151.5611 59.9965 32.0000 1.9744 1.9752 416.7137 416.9321 0.0329 -1.0000 -1.0000 4940010 1581407408.40 151.5611 59.9965 32.0000 1.9752 1.9760 416.5213 416.7398 0.0328 -1.0000 -1.0000 4940853 1581407408.50 151.5611 59.9965 32.0000 1.9745 1.9753 416.5908 416.8084 0.0329 -1.0000 -1.0000 4940947 1581407408.60 151.4581 59.9965 32.0000 1.9740 1.9749 416.7072 416.9257 0.0329 -1.0000 -1.0000 4941025 1581407408.70 151.4581 59.9965 32.0000 1.9743 1.9752 416.6686 416.8873 0.0328 -1.0000 -1.0000 4941072 1581407408.80 151.4581 59.9965 32.0000 1.9752 1.9760 416.8139 417.0314 0.0328 -1.0000 -1.0000 4941150 1581407408.90 151.4581 59.9965 32.0000 1.9753 1.9761 416.7102 416.9283 0.0329 -1.0000 -1.0000 4941212 1581407409.00 151.4581 59.9965 32.0000 1.9750 1.9759 416.4980 416.7179 0.0331 -1.0000 -1.0000 4941275 1581407409.10 151.4474 59.9965 32.0000 1.9754 1.9762 416.5191 416.7382 0.0330 -1.0000 -1.0000 4941353 1581407409.20 151.4397 59.9965 32.0000 1.9752 1.9761 416.4603 416.6795 0.0330 -1.0000 -1.0000 4941416 1581407409.30 151.4397 59.9965 32.0000 1.9744 1.9752 416.6509 416.8698 0.0329 -1.0000 -1.0000 4941478 1581407409.40 151.4397 59.9965 32.0000 1.9732 1.9741 416.6599 416.8779 0.0328 -1.0000 -1.0000 4941728 1581407409.50 151.4397 59.9965 32.0000 1.9736 1.9745 416.7810 416.9994 0.0329 -1.0000 -1.0000 4941791 1581407409.60 151.4397 59.9965 32.0000 1.9744 1.9753 416.6489 416.8675 0.0330 -1.0000 -1.0000 4941853 1581407409.70 151.4397 59.9965 32.0000 1.9748 1.9756 416.5950 416.8140 0.0330 -1.0000 -1.0000 4941931 1581407409.80 151.4222 59.9956 32.0000 1.9741 1.9749 416.6498 416.8695 0.0331 -1.0000 -1.0000 4941994 1581407409.90 151.4222 59.9956 32.0000 1.9737 1.9746 416.6350 416.8531 0.0329 -1.0000 -1.0000 4942056 1581407410.00 151.4222 59.9956 32.0000 1.9749 1.9758 416.7666 416.9844 0.0327 -1.0000 -1.0000 4942119 1581407410.10 151.4222 59.9956 32.0000 1.9748 1.9756 416.6021 416.8207 0.0330 -1.0000 -1.0000 4942181 1581407410.20 151.4222 59.9956 32.0000 1.9743 1.9752 416.4839 416.7026 0.0330 -1.0000 -1.0000 4942260 1581407410.30 151.4222 59.9956 32.0000 1.9748 1.9756 416.4633 416.6818 0.0329 -1.0000 -1.0000 4942322 1581407410.40 151.4222 59.9956 32.0000 1.9740 1.9748 416.5126 416.7309 0.0329 -1.0000 -1.0000 4942384 1581407410.50 151.4222 59.9956 32.0000 1.9731 1.9740 416.6784 416.8959 0.0328 -1.0000 -1.0000 4942463 1581407410.60 151.4222 59.9956 32.0000 1.9744 1.9753 416.7641 416.9826 0.0329 -1.0000 -1.0000 4942541 1581407410.70 151.4222 59.9956 32.0000 1.9740 1.9749 416.6443 416.8625 0.0329 -1.0000 -1.0000 4942603 1581407410.80 151.4222 59.9956 32.0000 1.9743 1.9752 416.4419 416.6599 0.0328 -1.0000 -1.0000 4942681 1581407410.90 151.4222 59.9956 32.0000 1.9738 1.9746 416.4668 416.6850 0.0329 -1.0000 -1.0000 4942744 1581407411.00 151.4520 59.9956 32.0000 1.9738 1.9747 416.5360 416.7548 0.0330 -1.0000 -1.0000 4942806 1581407411.10 151.4520 59.9956 32.0000 1.9737 1.9746 416.7354 416.9544 0.0330 -1.0000 -1.0000 4942869 1581407411.20 151.4520 59.9956 32.0000 1.9736 1.9745 416.6400 416.8594 0.0331 -1.0000 -1.0000 4942947 1581407411.30 151.4520 59.9956 32.0000 1.9744 1.9753 416.5252 416.7435 0.0329 -1.0000 -1.0000 4943009 1581407411.40 151.4520 59.9956 32.0000 1.9742 1.9750 416.5022 416.7203 0.0328 -1.0000 -1.0000 4943072 1581407411.50 151.4520 59.9956 32.0000 1.9743 1.9752 416.5009 416.7190 0.0329 -1.0000 -1.0000 4943259 1581407411.60 151.4331 59.9956 32.0000 1.9738 1.9746 416.6377 416.8557 0.0328 -1.0000 -1.0000 4943306 1581407411.70 151.4158 59.9956 32.0000 1.9733 1.9742 416.6087 416.8274 0.0330 -1.0000 -1.0000 4943384 1581407411.80 151.4158 59.9956 32.0000 1.9735 1.9743 416.7002 416.9194 0.0330 -1.0000 -1.0000 4943463 1581407411.90 151.4158 59.9956 32.0000 1.9739 1.9747 416.4996 416.7179 0.0329 -1.0000 -1.0000 4943525 1581407412.00 151.4158 59.9956 32.0000 1.9741 1.9750 416.4703 416.6892 0.0331 -1.0000 -1.0000 4944056 1581407412.10 151.4158 59.9956 32.0000 1.9742 1.9750 416.5254 416.7449 0.0330 -1.0000 -1.0000 4944119 1581407412.20 151.4285 59.9956 32.0000 1.9743 1.9751 416.6533 416.8727 0.0330 -1.0000 -1.0000 4944197 1581407412.30 151.4285 59.9956 32.0000 1.9737 1.9746 416.6866 416.9055 0.0329 -1.0000 -1.0000 4944260 1581407412.40 151.4285 59.9956 32.0000 1.9737 1.9745 416.6325 416.8505 0.0328 -1.0000 -1.0000 4944322 1581407412.50 151.4285 59.9956 32.0000 1.9739 1.9748 416.5759 416.7937 0.0328 -1.0000 -1.0000 4944509 1581407412.60 151.4285 59.9956 32.0000 1.9755 1.9764 416.4382 416.6562 0.0329 -1.0000 -1.0000 4944572 1581407412.70 151.4969 59.9956 32.0000 1.9744 1.9753 416.5096 416.7276 0.0328 -1.0000 -1.0000 4944634 1581407412.80 151.5069 59.9956 32.0000 1.9742 1.9750 416.5537 416.7712 0.0328 -1.0000 -1.0000 4944713 1581407412.90 151.5069 59.9956 32.0000 1.9736 1.9745 416.6337 416.8523 0.0330 -1.0000 -1.0000 4944775 1581407413.00 151.5069 59.9956 32.0000 1.9737 1.9745 416.6108 416.8287 0.0328 -1.0000 -1.0000 4945056 1581407413.10 151.5069 59.9956 32.0000 1.9739 1.9748 416.5546 416.7734 0.0330 -1.0000 -1.0000 4945119 1581407413.20 151.5069 59.9956 32.0000 1.9745 1.9754 416.4673 416.6860 0.0329 -1.0000 -1.0000 4945181 1581407413.30 151.5017 59.9956 32.0000 1.9746 1.9755 416.6214 416.8398 0.0329 -1.0000 -1.0000 4945244 1581407413.40 151.4891 59.9956 32.0000 1.9737 1.9746 416.6938 416.9131 0.0330 -1.0000 -1.0000 4945322 1581407413.50 151.4891 59.9956 32.0000 1.9734 1.9742 416.6706 416.8893 0.0330 -1.0000 -1.0000 4945384 1581407413.60 151.4891 59.9956 32.0000 1.9740 1.9749 416.6636 416.8814 0.0328 -1.0000 -1.0000 4945510 1581407413.70 151.4891 59.9956 32.0000 1.9737 1.9746 416.5931 416.8121 0.0330 -1.0000 -1.0000 4945587 1581407413.80 151.4891 59.9956 32.0000 1.9744 1.9752 416.4777 416.6960 0.0329 -1.0000 -1.0000 4945650 1581407413.90 151.4943 59.9956 32.0000 1.9741 1.9749 416.5423 416.7607 0.0329 -1.0000 -1.0000 4945728 1581407414.00 151.5064 59.9956 32.0000 1.9745 1.9754 416.5101 416.7281 0.0329 -1.0000 -1.0000 4945791 1581407414.10 151.5064 59.9956 32.0000 1.9739 1.9748 416.5402 416.7586 0.0329 -1.0000 -1.0000 4946291 1581407414.20 151.5064 59.9956 32.0000 1.9743 1.9752 416.6496 416.8677 0.0328 -1.0000 -1.0000 4946384 1581407414.30 151.5064 59.9956 32.0000 1.9741 1.9750 416.5388 416.7583 0.0331 -1.0000 -1.0000 4946447 1581407414.40 151.5064 59.9956 32.0000 1.9748 1.9756 416.5419 416.7609 0.0329 -1.0000 -1.0000 4946509 1581407414.50 151.3623 59.9956 32.0000 1.9739 1.9748 416.5751 416.7927 0.0328 -1.0000 -1.0000 4946587 1581407414.60 151.3623 59.9956 32.0000 1.9738 1.9746 416.6227 416.8401 0.0327 -1.0000 -1.0000 4946650 1581407414.70 151.3623 59.9956 32.0000 1.9733 1.9741 416.6950 416.9133 0.0329 -1.0000 -1.0000 4946713 1581407414.80 151.3623 59.9956 32.0000 1.9744 1.9752 416.6515 416.8695 0.0328 -1.0000 -1.0000 4946791 1581407414.90 151.3623 59.9956 32.0000 1.9744 1.9753 416.6338 416.8528 0.0329 -1.0000 -1.0000 4946853 1581407415.00 151.3660 59.9955 32.0000 1.9743 1.9751 416.4908 416.7092 0.0329 -1.0000 -1.0000 4946916 1581407415.10 151.3907 59.9948 32.0000 1.9746 1.9754 416.5131 416.7313 0.0329 -1.0000 -1.0000 4946994 1581407415.20 151.3907 59.9948 32.0000 1.9751 1.9759 416.5771 416.7949 0.0329 -1.0000 -1.0000 4947056 1581407415.30 151.3907 59.9948 32.0000 1.9741 1.9750 416.7920 417.0113 0.0330 -1.0000 -1.0000 4947119 1581407415.40 151.3907 59.9948 32.0000 1.9751 1.9759 416.6912 416.9112 0.0332 -1.0000 -1.0000 4947197 1581407415.50 151.3907 59.9948 32.0000 1.9749 1.9757 416.5956 416.8141 0.0329 -1.0000 -1.0000 4947259 1581407415.60 151.3907 59.9948 32.0000 1.9752 1.9760 416.5804 416.7985 0.0328 -1.0000 -1.0000 4947322 1581407415.70 151.5485 59.9948 32.0000 1.9745 1.9753 416.7395 416.9576 0.0329 -1.0000 -1.0000 4947400 1581407415.80 151.5485 59.9948 32.0000 1.9741 1.9749 416.7536 416.9723 0.0329 -1.0000 -1.0000 4947463 1581407415.90 151.5485 59.9948 32.0000 1.9741 1.9749 416.7914 417.0099 0.0328 -1.0000 -1.0000 4947541 1581407416.00 151.5485 59.9948 32.0000 1.9738 1.9747 416.7233 416.9414 0.0329 -1.0000 -1.0000 4947603 1581407416.10 151.5485 59.9948 32.0000 1.9750 1.9759 416.5774 416.7966 0.0330 -1.0000 -1.0000 4948322 1581407416.20 151.4081 59.9948 32.0000 1.9747 1.9755 416.5424 416.7612 0.0330 -1.0000 -1.0000 4948384 1581407416.30 151.4081 59.9948 32.0000 1.9745 1.9754 416.5018 416.7203 0.0329 -1.0000 -1.0000 4948447 1581407416.40 151.4081 59.9948 32.0000 1.9740 1.9749 416.6784 416.8974 0.0329 -1.0000 -1.0000 4948509 1581407416.50 151.4081 59.9948 32.0000 1.9743 1.9751 416.6846 416.9028 0.0329 -1.0000 -1.0000 4948587 1581407416.60 151.4081 59.9948 32.0000 1.9740 1.9749 416.6645 416.8838 0.0330 -1.0000 -1.0000 4948650 1581407416.70 151.4962 59.9948 32.0000 1.9749 1.9758 416.6303 416.8490 0.0329 -1.0000 -1.0000 4948713 1581407416.80 151.5329 59.9948 32.0000 1.9746 1.9755 416.4977 416.7159 0.0329 -1.0000 -1.0000 4948791 1581407416.90 151.5329 59.9948 32.0000 1.9741 1.9750 416.4998 416.7179 0.0329 -1.0000 -1.0000 4948853 1581407417.00 151.5329 59.9948 32.0000 1.9737 1.9746 416.5437 416.7623 0.0329 -1.0000 -1.0000 4948916 1581407417.10 151.5329 59.9948 32.0000 1.9736 1.9744 416.6599 416.8785 0.0329 -1.0000 -1.0000 4948978 1581407417.20 151.5329 59.9948 32.0000 1.9739 1.9748 416.6442 416.8630 0.0329 -1.0000 -1.0000 4949041 1581407417.30 151.5329 59.9948 32.0000 1.9753 1.9762 416.6500 416.8685 0.0329 -1.0000 -1.0000 4949103 1581407417.40 151.4427 59.9948 32.0000 1.9749 1.9757 416.4887 416.7071 0.0329 -1.0000 -1.0000 4949181 1581407417.50 151.4427 59.9948 32.0000 1.9746 1.9755 416.6162 416.8342 0.0328 -1.0000 -1.0000 4949244 1581407417.60 151.4427 59.9948 32.0000 1.9747 1.9756 416.7345 416.9531 0.0329 -1.0000 -1.0000 4949306 1581407417.70 151.4427 59.9948 32.0000 1.9747 1.9755 416.7375 416.9559 0.0328 -1.0000 -1.0000 4949384 1581407417.80 151.4427 59.9948 32.0000 1.9748 1.9756 416.7305 416.9491 0.0329 -1.0000 -1.0000 4949447 1581407417.90 151.4506 59.9948 32.0000 1.9747 1.9755 416.4955 416.7145 0.0330 -1.0000 -1.0000 4949510 1581407418.00 151.4592 59.9948 32.0000 1.9757 1.9766 416.4394 416.6579 0.0329 -1.0000 -1.0000 4949572 1581407418.10 151.4592 59.9948 32.0000 1.9750 1.9758 416.5540 416.7728 0.0329 -1.0000 -1.0000 4950041 1581407418.20 151.4592 59.9948 32.0000 1.9736 1.9744 416.6158 416.8330 0.0328 -1.0000 -1.0000 4950119 1581407418.30 151.4592 59.9948 32.0000 1.9741 1.9750 416.6326 416.8518 0.0330 -1.0000 -1.0000 4950181 1581407418.40 151.4592 59.9948 32.0000 1.9740 1.9749 416.5759 416.7939 0.0329 -1.0000 -1.0000 4950244 1581407418.50 151.5576 59.9948 32.0000 1.9753 1.9762 416.4907 416.7095 0.0329 -1.0000 -1.0000 4950306 1581407418.60 151.5576 59.9948 32.0000 1.9758 1.9766 416.6624 416.8808 0.0329 -1.0000 -1.0000 4950384 1581407418.70 151.5576 59.9948 32.0000 1.9741 1.9749 416.7781 416.9966 0.0329 -1.0000 -1.0000 4950509 1581407418.80 151.5576 59.9948 32.0000 1.9748 1.9756 416.8063 417.0244 0.0328 -1.0000 -1.0000 4950572 1581407418.90 151.5576 59.9948 32.0000 1.9743 1.9752 416.7433 416.9615 0.0329 -1.0000 -1.0000 4950634 1581407419.00 151.5576 59.9948 32.0000 1.9753 1.9762 416.5699 416.7893 0.0331 -1.0000 -1.0000 4950697 1581407419.10 151.5576 59.9948 32.0000 1.9749 1.9757 416.4648 416.6839 0.0329 -1.0000 -1.0000 4950775 1581407419.20 151.5576 59.9948 32.0000 1.9761 1.9769 416.5898 416.8082 0.0329 -1.0000 -1.0000 4951009 1581407419.30 151.5576 59.9948 32.0000 1.9747 1.9756 416.6770 416.8957 0.0329 -1.0000 -1.0000 4951072 1581407419.40 151.5576 59.9948 32.0000 1.9742 1.9750 416.7719 416.9898 0.0329 -1.0000 -1.0000 4951134 1581407419.50 151.5576 59.9948 32.0000 1.9748 1.9756 416.7431 416.9613 0.0328 -1.0000 -1.0000 4951197 1581407419.60 151.5452 59.9948 32.0000 1.9744 1.9753 416.6544 416.8730 0.0329 -1.0000 -1.0000 4951259 1581407419.70 151.5270 59.9948 32.0000 1.9758 1.9766 416.6909 416.9093 0.0329 -1.0000 -1.0000 4951510 1581407419.80 151.5321 59.9944 32.0000 1.9751 1.9759 416.5805 416.7989 0.0330 -1.0000 -1.0000 4951572 1581407419.90 151.5321 59.9944 32.0000 1.9750 1.9758 416.7254 416.9454 0.0331 -1.0000 -1.0000 4951634 1581407420.00 151.5321 59.9944 32.0000 1.9744 1.9752 416.7577 416.9769 0.0330 -1.0000 -1.0000 4951697 1581407420.10 151.5321 59.9944 32.0000 1.9751 1.9759 416.7445 416.9639 0.0331 -1.0000 -1.0000 4951760 1581407420.20 151.5636 59.9944 32.0000 1.9747 1.9755 416.6788 416.8986 0.0330 -1.0000 -1.0000 4951837 1581407420.30 151.5636 59.9944 32.0000 1.9758 1.9766 416.6622 416.8803 0.0329 -1.0000 -1.0000 4951900 1581407420.40 151.5636 59.9944 32.0000 1.9754 1.9762 416.5671 416.7856 0.0329 -1.0000 -1.0000 4951963 1581407420.50 151.5636 59.9944 32.0000 1.9754 1.9762 416.6863 416.9048 0.0330 -1.0000 -1.0000 4952041 1581407420.60 151.5636 59.9944 32.0000 1.9743 1.9751 416.7010 416.9201 0.0329 -1.0000 -1.0000 4952103 1581407420.70 151.5636 59.9944 32.0000 1.9739 1.9748 416.7623 416.9808 0.0330 -1.0000 -1.0000 4952228 1581407420.80 151.5636 59.9944 32.0000 1.9739 1.9747 416.7527 416.9718 0.0330 -1.0000 -1.0000 4952291 1581407420.90 151.5636 59.9944 32.0000 1.9750 1.9759 416.5480 416.7668 0.0330 -1.0000 -1.0000 4952369 1581407421.00 151.5636 59.9944 32.0000 1.9752 1.9761 416.5308 416.7499 0.0330 -1.0000 -1.0000 4952431 1581407421.10 151.5636 59.9944 32.0000 1.9753 1.9761 416.5310 416.7496 0.0330 -1.0000 -1.0000 4952494 1581407421.20 151.5636 59.9944 32.0000 1.9749 1.9757 416.7245 416.9438 0.0330 -1.0000 -1.0000 4952556 1581407421.30 151.5087 59.9944 32.0000 1.9740 1.9749 416.7976 417.0170 0.0330 -1.0000 -1.0000 4952619 1581407421.40 151.4766 59.9944 32.0000 1.9744 1.9753 416.7363 416.9548 0.0329 -1.0000 -1.0000 4952697 1581407421.50 151.4766 59.9944 32.0000 1.9753 1.9761 416.6548 416.8730 0.0329 -1.0000 -1.0000 4952759 1581407421.60 151.4766 59.9944 32.0000 1.9758 1.9766 416.4898 416.7087 0.0330 -1.0000 -1.0000 4952822 1581407421.70 151.4766 59.9944 32.0000 1.9755 1.9764 416.5366 416.7564 0.0331 -1.0000 -1.0000 4952900 1581407421.80 151.4766 59.9944 32.0000 1.9747 1.9756 416.6584 416.8776 0.0330 -1.0000 -1.0000 4953478 1581407421.90 151.5078 59.9944 32.0000 1.9749 1.9757 416.6084 416.8269 0.0329 -1.0000 -1.0000 4953557 1581407422.00 151.5078 59.9944 32.0000 1.9748 1.9757 416.7009 416.9205 0.0330 -1.0000 -1.0000 4953619 1581407422.10 151.5078 59.9944 32.0000 1.9751 1.9759 416.6373 416.8559 0.0329 -1.0000 -1.0000 4953681 1581407422.20 151.5078 59.9944 32.0000 1.9750 1.9759 416.6208 416.8405 0.0331 -1.0000 -1.0000 4953760 1581407422.30 151.5078 59.9944 32.0000 1.9748 1.9757 416.6008 416.8195 0.0330 -1.0000 -1.0000 4953822 1581407422.40 151.5572 59.9944 32.0000 1.9753 1.9761 416.6403 416.8592 0.0330 -1.0000 -1.0000 4953884 1581407422.50 151.5572 59.9944 32.0000 1.9738 1.9746 416.6056 416.8244 0.0329 -1.0000 -1.0000 4953963 1581407422.60 151.5572 59.9944 32.0000 1.9744 1.9752 416.6488 416.8670 0.0329 -1.0000 -1.0000 4954025 1581407422.70 151.5572 59.9944 32.0000 1.9746 1.9754 416.6631 416.8812 0.0328 -1.0000 -1.0000 4954087 1581407422.80 151.5572 59.9944 32.0000 1.9749 1.9758 416.6138 416.8319 0.0329 -1.0000 -1.0000 4954494 1581407422.90 151.5203 59.9944 32.0000 1.9742 1.9750 416.4584 416.6765 0.0328 -1.0000 -1.0000 4954556 1581407423.00 151.5008 59.9944 32.0000 1.9751 1.9760 416.5450 416.7638 0.0330 -1.0000 -1.0000 4954619 1581407423.10 151.5008 59.9944 32.0000 1.9746 1.9755 416.7726 416.9910 0.0329 -1.0000 -1.0000 4954697 1581407423.20 151.5008 59.9944 32.0000 1.9748 1.9757 416.7415 416.9604 0.0330 -1.0000 -1.0000 4954775 1581407423.30 151.5008 59.9944 32.0000 1.9753 1.9761 416.6665 416.8848 0.0328 -1.0000 -1.0000 4954837 1581407423.40 151.5249 59.9944 32.0000 1.9755 1.9763 416.5300 416.7486 0.0330 -1.0000 -1.0000 4954916 1581407423.50 151.4572 59.9944 32.0000 1.9742 1.9751 416.5339 416.7531 0.0330 -1.0000 -1.0000 4954978 1581407423.60 151.4572 59.9944 32.0000 1.9745 1.9753 416.6433 416.8616 0.0329 -1.0000 -1.0000 4955041 1581407423.70 151.4572 59.9944 32.0000 1.9743 1.9751 416.7828 417.0016 0.0330 -1.0000 -1.0000 4955103 1581407423.80 151.4572 59.9944 32.0000 1.9746 1.9754 416.7312 416.9506 0.0330 -1.0000 -1.0000 4955291 1581407423.90 151.4572 59.9944 32.0000 1.9752 1.9761 416.5782 416.7973 0.0330 -1.0000 -1.0000 4955369 1581407424.00 151.4477 59.9944 32.0000 1.9751 1.9759 416.4862 416.7031 0.0327 -1.0000 -1.0000 4955431 1581407424.10 151.4450 59.9944 32.0000 1.9748 1.9757 416.5967 416.8158 0.0330 -1.0000 -1.0000 4955494 1581407424.20 151.4450 59.9944 32.0000 1.9741 1.9750 416.6793 416.8985 0.0330 -1.0000 -1.0000 4955557 1581407424.30 151.4450 59.9944 32.0000 1.9748 1.9756 416.7115 416.9301 0.0329 -1.0000 -1.0000 4955807 1581407424.40 151.4450 59.9944 32.0000 1.9752 1.9761 416.6152 416.8330 0.0329 -1.0000 -1.0000 4955869 1581407424.50 151.4450 59.9944 32.0000 1.9748 1.9757 416.5902 416.8089 0.0329 -1.0000 -1.0000 4955947 1581407424.60 151.4450 59.9944 32.0000 1.9742 1.9751 416.5807 416.7999 0.0330 -1.0000 -1.0000 4956010 1581407424.70 151.4450 59.9944 32.0000 1.9749 1.9757 416.5651 416.7830 0.0328 -1.0000 -1.0000 4956072 1581407424.80 151.4450 59.9944 32.0000 1.9747 1.9756 416.7196 416.9387 0.0331 -1.0000 -1.0000 4956337 1581407424.90 151.4450 59.9944 32.0000 1.9731 1.9739 416.7567 416.9754 0.0329 -1.0000 -1.0000 4956400 1581407425.00 151.4450 59.9944 32.0000 1.9739 1.9747 416.5965 416.8150 0.0329 -1.0000 -1.0000 4956463 1581407425.10 151.5710 59.9955 32.0000 1.9746 1.9754 416.4719 416.6904 0.0329 -1.0000 -1.0000 4956525 1581407425.20 151.5710 59.9955 32.0000 1.9743 1.9752 416.5844 416.8042 0.0331 -1.0000 -1.0000 4956587 1581407425.30 151.5710 59.9955 32.0000 1.9747 1.9756 416.6116 416.8305 0.0330 -1.0000 -1.0000 4957306 1581407425.40 151.5710 59.9955 32.0000 1.9743 1.9751 416.7591 416.9773 0.0328 -1.0000 -1.0000 4957384 1581407425.50 151.5710 59.9955 32.0000 1.9746 1.9755 416.7749 416.9937 0.0330 -1.0000 -1.0000 4957510 1581407425.60 151.4899 59.9955 32.0000 1.9750 1.9759 416.6823 416.9016 0.0330 -1.0000 -1.0000 4957572 1581407425.70 151.4142 59.9955 32.0000 1.9750 1.9759 416.5080 416.7270 0.0330 -1.0000 -1.0000 4957634 1581407425.80 151.4142 59.9955 32.0000 1.9747 1.9755 416.5680 416.7861 0.0329 -1.0000 -1.0000 4957697 1581407425.90 151.4142 59.9955 32.0000 1.9744 1.9752 416.5449 416.7636 0.0330 -1.0000 -1.0000 4957775 1581407426.00 151.4142 59.9955 32.0000 1.9735 1.9743 416.6808 416.8992 0.0329 -1.0000 -1.0000 4957837 1581407426.10 151.4142 59.9955 32.0000 1.9728 1.9737 416.6614 416.8808 0.0330 -1.0000 -1.0000 4957900 1581407426.20 151.4185 59.9955 32.0000 1.9739 1.9747 416.6684 416.8873 0.0330 -1.0000 -1.0000 4957978 1581407426.30 151.4185 59.9955 32.0000 1.9751 1.9760 416.5619 416.7803 0.0329 -1.0000 -1.0000 4958041 1581407426.40 151.4185 59.9955 32.0000 1.9750 1.9758 416.5376 416.7575 0.0330 -1.0000 -1.0000 4958260 1581407426.50 151.4185 59.9955 32.0000 1.9739 1.9747 416.7420 416.9604 0.0329 -1.0000 -1.0000 4958337 1581407426.60 151.4185 59.9955 32.0000 1.9732 1.9740 416.7353 416.9539 0.0329 -1.0000 -1.0000 4958400 1581407426.70 151.4449 59.9955 32.0000 1.9734 1.9743 416.7722 416.9922 0.0331 -1.0000 -1.0000 4958463 1581407426.80 151.4423 59.9955 32.0000 1.9738 1.9747 416.5971 416.8158 0.0329 -1.0000 -1.0000 4958541 1581407426.90 151.4363 59.9955 32.0000 1.9747 1.9755 416.4478 416.6659 0.0329 -1.0000 -1.0000 4958759 1581407427.00 151.4363 59.9955 32.0000 1.9751 1.9760 416.5426 416.7600 0.0328 -1.0000 -1.0000 4958822 1581407427.10 151.4363 59.9955 32.0000 1.9739 1.9747 416.5076 416.7259 0.0329 -1.0000 -1.0000 4958900 1581407427.20 151.4363 59.9955 32.0000 1.9736 1.9744 416.6368 416.8561 0.0331 -1.0000 -1.0000 4958963 1581407427.30 151.4363 59.9955 32.0000 1.9732 1.9741 416.7388 416.9586 0.0330 -1.0000 -1.0000 4959025 1581407427.40 151.4363 59.9955 32.0000 1.9737 1.9745 416.5970 416.8158 0.0330 -1.0000 -1.0000 4959322 1581407427.50 151.4363 59.9955 32.0000 1.9741 1.9749 416.5025 416.7208 0.0329 -1.0000 -1.0000 4959384 1581407427.60 151.4363 59.9955 32.0000 1.9739 1.9748 416.6596 416.8780 0.0329 -1.0000 -1.0000 4959447 1581407427.70 151.4363 59.9955 32.0000 1.9740 1.9748 416.7631 416.9811 0.0329 -1.0000 -1.0000 4959525 1581407427.80 151.5125 59.9955 32.0000 1.9747 1.9755 416.7251 416.9434 0.0328 -1.0000 -1.0000 4959587 1581407427.90 151.5125 59.9955 32.0000 1.9748 1.9756 416.5729 416.7920 0.0330 -1.0000 -1.0000 4959791 1581407428.00 151.5125 59.9955 32.0000 1.9747 1.9755 416.4837 416.7017 0.0329 -1.0000 -1.0000 4959853 1581407428.10 151.5125 59.9955 32.0000 1.9738 1.9747 416.5757 416.7943 0.0330 -1.0000 -1.0000 4959916 1581407428.20 151.5125 59.9955 32.0000 1.9742 1.9751 416.5761 416.7944 0.0329 -1.0000 -1.0000 4959994 1581407428.30 151.5125 59.9955 32.0000 1.9741 1.9749 416.6827 416.9009 0.0329 -1.0000 -1.0000 5000056 1581407428.40 151.5125 59.9955 32.0000 1.9740 1.9749 416.5974 416.8157 0.0329 -1.0000 -1.0000 5000775 1581407428.50 151.5125 59.9955 32.0000 1.9743 1.9751 416.5808 416.7997 0.0330 -1.0000 -1.0000 5000869 1581407428.60 151.5125 59.9955 32.0000 1.9748 1.9757 416.5165 416.7347 0.0328 -1.0000 -1.0000 5000931 1581407428.70 151.4614 59.9955 32.0000 1.9749 1.9757 416.5737 416.7912 0.0328 -1.0000 -1.0000 5000978 1581407428.80 151.4610 59.9955 32.0000 1.9740 1.9749 416.6999 416.9181 0.0329 -1.0000 -1.0000 5001056 1581407428.90 151.4610 59.9955 32.0000 1.9732 1.9741 416.6393 416.8574 0.0329 -1.0000 -1.0000 5001119 1581407429.00 151.4610 59.9955 32.0000 1.9745 1.9753 416.6894 416.9077 0.0329 -1.0000 -1.0000 5001181 1581407429.10 151.4610 59.9955 32.0000 1.9740 1.9749 416.7393 416.9587 0.0330 -1.0000 -1.0000 5001259 1581407429.20 151.4748 59.9955 32.0000 1.9752 1.9761 416.5811 416.7984 0.0326 -1.0000 -1.0000 5001322 1581407429.30 151.4748 59.9955 32.0000 1.9744 1.9753 416.5504 416.7691 0.0330 -1.0000 -1.0000 5001384 1581407429.40 151.4748 59.9955 32.0000 1.9745 1.9753 416.5280 416.7465 0.0329 -1.0000 -1.0000 5001462 1581407429.50 151.4748 59.9955 32.0000 1.9734 1.9742 416.6015 416.8195 0.0329 -1.0000 -1.0000 5001525 1581407429.60 151.4748 59.9955 32.0000 1.9731 1.9740 416.6979 416.9171 0.0330 -1.0000 -1.0000 5001588 1581407429.70 151.4748 59.9955 32.0000 1.9743 1.9751 416.7640 416.9820 0.0329 -1.0000 -1.0000 5001666 1581407429.80 151.4748 59.9955 32.0000 1.9742 1.9751 416.5644 416.7822 0.0327 -1.0000 -1.0000 5001728 1581407429.90 151.4715 59.9955 32.0000 1.9749 1.9758 416.5486 416.7676 0.0330 -1.0000 -1.0000 5001806 1581407430.00 151.5275 59.9955 32.0000 1.9754 1.9763 416.4862 416.7044 0.0328 -1.0000 -1.0000 5001869 1581407430.10 151.5275 59.9955 32.0000 1.9744 1.9753 416.5856 416.8031 0.0327 -1.0000 -1.0000 5001931 1581407430.20 151.5275 59.9955 32.0000 1.9740 1.9748 416.7169 416.9351 0.0329 -1.0000 -1.0000 5001994 1581407430.30 151.5275 59.9955 32.0000 1.9746 1.9754 416.7702 416.9890 0.0329 -1.0000 -1.0000 5002056 1581407430.40 151.5275 59.9955 32.0000 1.9747 1.9755 416.6984 416.9164 0.0328 -1.0000 -1.0000 5002119 1581407430.50 151.5275 59.9955 32.0000 1.9747 1.9756 416.5685 416.7873 0.0330 -1.0000 -1.0000 5002509 1581407430.60 151.5275 59.9955 32.0000 1.9748 1.9757 416.5027 416.7209 0.0328 -1.0000 -1.0000 5002572 1581407430.70 151.5275 59.9955 32.0000 1.9737 1.9745 416.5697 416.7878 0.0329 -1.0000 -1.0000 5002634 1581407430.80 151.5275 59.9955 32.0000 1.9735 1.9743 416.7087 416.9272 0.0328 -1.0000 -1.0000 5002713 1581407430.90 151.5275 59.9955 32.0000 1.9741 1.9750 416.7227 416.9398 0.0328 -1.0000 -1.0000 5002775 1581407431.00 151.5275 59.9955 32.0000 1.9755 1.9764 416.4957 416.7140 0.0329 -1.0000 -1.0000 5003009 1581407431.10 151.5334 59.9955 32.0000 1.9753 1.9761 416.5131 416.7316 0.0329 -1.0000 -1.0000 5003087 1581407431.20 151.4136 59.9955 32.0000 1.9744 1.9753 416.5838 416.8021 0.0329 -1.0000 -1.0000 5003134 1581407431.30 151.4136 59.9955 32.0000 1.9743 1.9752 416.6644 416.8827 0.0329 -1.0000 -1.0000 5003197 1581407431.40 151.4136 59.9955 32.0000 1.9742 1.9751 416.7304 416.9482 0.0328 -1.0000 -1.0000 5003275 1581407431.50 151.5673 59.9955 32.0000 1.9749 1.9757 416.8032 417.0222 0.0329 -1.0000 -1.0000 5003541 1581407431.60 151.5875 59.9955 32.0000 1.9744 1.9752 416.7114 416.9300 0.0329 -1.0000 -1.0000 5003603 1581407431.70 151.5875 59.9955 32.0000 1.9750 1.9759 416.5482 416.7671 0.0329 -1.0000 -1.0000 5003666 1581407431.80 151.5875 59.9955 32.0000 1.9758 1.9767 416.4859 416.7032 0.0328 -1.0000 -1.0000 5003728 1581407431.90 151.5875 59.9955 32.0000 1.9749 1.9758 416.4778 416.6960 0.0328 -1.0000 -1.0000 5003806 1581407432.00 151.5791 59.9955 32.0000 1.9739 1.9748 416.6024 416.8195 0.0328 -1.0000 -1.0000 5003869 1581407432.10 151.5089 59.9955 32.0000 1.9742 1.9750 416.7465 416.9650 0.0329 -1.0000 -1.0000 5003994 1581407432.20 151.5089 59.9955 32.0000 1.9749 1.9758 416.6360 416.8548 0.0330 -1.0000 -1.0000 5004072 1581407432.30 151.5089 59.9955 32.0000 1.9747 1.9755 416.5336 416.7518 0.0328 -1.0000 -1.0000 5004134 1581407432.40 151.5089 59.9955 32.0000 1.9741 1.9750 416.5461 416.7636 0.0328 -1.0000 -1.0000 5004197 1581407432.50 151.5089 59.9955 32.0000 1.9741 1.9750 416.6671 416.8848 0.0328 -1.0000 -1.0000 5004259 1581407432.60 151.5534 59.9955 32.0000 1.9739 1.9747 416.7612 416.9783 0.0327 -1.0000 -1.0000 5004337 1581407432.70 151.5549 59.9955 32.0000 1.9738 1.9746 416.7476 416.9646 0.0327 -1.0000 -1.0000 5004400 1581407432.80 151.5549 59.9955 32.0000 1.9748 1.9756 416.6848 416.9022 0.0328 -1.0000 -1.0000 5004462 1581407432.90 151.5549 59.9955 32.0000 1.9748 1.9756 416.6258 416.8441 0.0329 -1.0000 -1.0000 5004525 1581407433.00 151.5549 59.9955 32.0000 1.9753 1.9762 416.5198 416.7383 0.0329 -1.0000 -1.0000 5004587 1581407433.10 151.5549 59.9955 32.0000 1.9745 1.9753 416.5209 416.7399 0.0330 -1.0000 -1.0000 5004666 1581407433.20 151.5549 59.9955 32.0000 1.9744 1.9753 416.7790 416.9973 0.0329 -1.0000 -1.0000 5004728 1581407433.30 151.3962 59.9955 32.0000 1.9740 1.9748 416.7933 417.0118 0.0330 -1.0000 -1.0000 5004791 1581407433.40 151.3805 59.9955 32.0000 1.9737 1.9746 416.8237 417.0418 0.0328 -1.0000 -1.0000 5004869 1581407433.50 151.3805 59.9955 32.0000 1.9750 1.9759 416.5683 416.7868 0.0329 -1.0000 -1.0000 5004931 1581407433.60 151.3805 59.9955 32.0000 1.9754 1.9762 416.5814 416.7996 0.0328 -1.0000 -1.0000 5005306 1581407433.70 151.5964 59.9955 32.0000 1.9749 1.9758 416.5149 416.7330 0.0328 -1.0000 -1.0000 5005384 1581407433.80 151.5964 59.9955 32.0000 1.9753 1.9762 416.5196 416.7370 0.0328 -1.0000 -1.0000 5005447 1581407433.90 151.5964 59.9955 32.0000 1.9747 1.9756 416.7486 416.9669 0.0329 -1.0000 -1.0000 5005525 1581407434.00 151.5964 59.9955 32.0000 1.9737 1.9746 416.8462 417.0650 0.0329 -1.0000 -1.0000 5005587 1581407434.10 151.5964 59.9955 32.0000 1.9728 1.9736 416.7391 416.9575 0.0329 -1.0000 -1.0000 5005791 1581407434.20 151.5925 59.9955 32.0000 1.9741 1.9749 416.7063 416.9243 0.0328 -1.0000 -1.0000 5005853 1581407434.30 151.5426 59.9955 32.0000 1.9752 1.9761 416.6288 416.8479 0.0330 -1.0000 -1.0000 5005916 1581407434.40 151.5426 59.9955 32.0000 1.9750 1.9759 416.6754 416.8937 0.0329 -1.0000 -1.0000 5005978 1581407434.50 151.5426 59.9955 32.0000 1.9744 1.9753 416.7258 416.9451 0.0330 -1.0000 -1.0000 5006057 1581407434.60 151.5426 59.9955 32.0000 1.9740 1.9749 416.7322 416.9500 0.0328 -1.0000 -1.0000 5006291 1581407434.70 151.5426 59.9955 32.0000 1.9745 1.9753 416.7072 416.9252 0.0328 -1.0000 -1.0000 5006353 1581407434.80 151.6251 59.9946 32.0000 1.9747 1.9756 416.5384 416.7567 0.0329 -1.0000 -1.0000 5006416 1581407434.90 151.6251 59.9946 32.0000 1.9751 1.9760 416.6088 416.8286 0.0331 -1.0000 -1.0000 5006478 1581407435.00 151.6251 59.9946 32.0000 1.9750 1.9758 416.6517 416.8707 0.0330 -1.0000 -1.0000 5006556 1581407435.10 151.6251 59.9946 32.0000 1.9729 1.9737 416.8036 417.0224 0.0329 -1.0000 -1.0000 5006791 1581407435.20 151.6251 59.9946 32.0000 1.9740 1.9749 416.7826 417.0013 0.0329 -1.0000 -1.0000 5006853 1581407435.30 151.5590 59.9946 32.0000 1.9748 1.9757 416.6253 416.8438 0.0329 -1.0000 -1.0000 5006916 1581407435.40 151.4677 59.9946 32.0000 1.9751 1.9759 416.6428 416.8610 0.0329 -1.0000 -1.0000 5006994 1581407435.50 151.4677 59.9946 32.0000 1.9750 1.9758 416.6590 416.8775 0.0329 -1.0000 -1.0000 5007056 1581407435.60 151.4677 59.9946 32.0000 1.9746 1.9755 416.6209 416.8394 0.0329 -1.0000 -1.0000 5007306 1581407435.70 151.4677 59.9946 32.0000 1.9744 1.9753 416.7677 416.9861 0.0329 -1.0000 -1.0000 5007384 1581407435.80 151.4677 59.9946 32.0000 1.9751 1.9760 416.6729 416.8912 0.0329 -1.0000 -1.0000 5007447 1581407435.90 151.5781 59.9946 32.0000 1.9747 1.9755 416.5528 416.7714 0.0330 -1.0000 -1.0000 5007509 1581407436.00 151.5781 59.9946 32.0000 1.9756 1.9765 416.5418 416.7616 0.0331 -1.0000 -1.0000 5007572 1581407436.10 151.5781 59.9946 32.0000 1.9744 1.9752 416.5581 416.7763 0.0328 -1.0000 -1.0000 5007634 1581407436.20 151.5781 59.9946 32.0000 1.9742 1.9750 416.8169 417.0351 0.0329 -1.0000 -1.0000 5008275 1581407436.30 151.5781 59.9946 32.0000 1.9740 1.9748 416.7785 416.9976 0.0330 -1.0000 -1.0000 5008337 1581407436.40 151.5781 59.9946 32.0000 1.9744 1.9752 416.7655 416.9843 0.0329 -1.0000 -1.0000 5008400 1581407436.50 151.6570 59.9946 32.0000 1.9755 1.9764 416.7149 416.9335 0.0330 -1.0000 -1.0000 5008478 1581407436.60 151.6570 59.9946 32.0000 1.9749 1.9757 416.6260 416.8454 0.0330 -1.0000 -1.0000 5008541 1581407436.70 151.6570 59.9946 32.0000 1.9756 1.9765 416.5756 416.7940 0.0329 -1.0000 -1.0000 5008603 1581407436.80 151.6570 59.9946 32.0000 1.9740 1.9749 416.6671 416.8856 0.0329 -1.0000 -1.0000 5008681 1581407436.90 151.6570 59.9946 32.0000 1.9742 1.9751 416.7604 416.9789 0.0329 -1.0000 -1.0000 5008744 1581407437.00 151.6599 59.9946 32.0000 1.9743 1.9752 416.7191 416.9367 0.0328 -1.0000 -1.0000 5008806 1581407437.10 151.6599 59.9946 32.0000 1.9746 1.9755 416.7245 416.9437 0.0330 -1.0000 -1.0000 5008869 1581407437.20 151.6599 59.9946 32.0000 1.9757 1.9766 416.5899 416.8089 0.0330 -1.0000 -1.0000 5009009 1581407437.30 151.6599 59.9946 32.0000 1.9760 1.9769 416.5186 416.7375 0.0329 -1.0000 -1.0000 5009072 1581407437.40 151.6599 59.9946 32.0000 1.9752 1.9761 416.5369 416.7555 0.0330 -1.0000 -1.0000 5009134 1581407437.50 151.6588 59.9946 32.0000 1.9746 1.9754 416.7037 416.9228 0.0330 -1.0000 -1.0000 5009213 1581407437.60 151.6460 59.9946 32.0000 1.9744 1.9753 416.7742 416.9929 0.0330 -1.0000 -1.0000 5009275 1581407437.70 151.6460 59.9946 32.0000 1.9754 1.9763 416.6462 416.8652 0.0329 -1.0000 -1.0000 5009525 1581407437.80 151.6460 59.9946 32.0000 1.9755 1.9764 416.4921 416.7100 0.0329 -1.0000 -1.0000 5009587 1581407437.90 151.6460 59.9946 32.0000 1.9750 1.9758 416.6153 416.8345 0.0330 -1.0000 -1.0000 5009666 1581407438.00 151.6460 59.9946 32.0000 1.9744 1.9753 416.8004 417.0197 0.0330 -1.0000 -1.0000 5009728 1581407438.10 151.6460 59.9946 32.0000 1.9744 1.9753 416.8025 417.0202 0.0327 -1.0000 -1.0000 5009791 1581407438.20 151.6460 59.9946 32.0000 1.9753 1.9761 416.7691 416.9876 0.0329 -1.0000 -1.0000 5010025 1581407438.30 151.6460 59.9946 32.0000 1.9764 1.9772 416.6457 416.8640 0.0329 -1.0000 -1.0000 5010087 1581407438.40 151.6460 59.9946 32.0000 1.9755 1.9764 416.5505 416.7695 0.0330 -1.0000 -1.0000 5010166 1581407438.50 151.6460 59.9946 32.0000 1.9756 1.9764 416.6259 416.8445 0.0329 -1.0000 -1.0000 5010228 1581407438.60 151.5927 59.9946 32.0000 1.9743 1.9752 416.6800 416.8981 0.0328 -1.0000 -1.0000 5010291 1581407438.70 151.5410 59.9946 32.0000 1.9742 1.9751 416.7512 416.9700 0.0330 -1.0000 -1.0000 5010525 1581407438.80 151.5410 59.9946 32.0000 1.9745 1.9753 416.6578 416.8766 0.0329 -1.0000 -1.0000 5010603 1581407438.90 151.5410 59.9946 32.0000 1.9754 1.9762 416.5937 416.8114 0.0328 -1.0000 -1.0000 5010666 1581407439.00 151.5410 59.9946 32.0000 1.9755 1.9764 416.5396 416.7588 0.0331 -1.0000 -1.0000 5010728 1581407439.10 151.5410 59.9946 32.0000 1.9752 1.9761 416.7023 416.9218 0.0330 -1.0000 -1.0000 5010806 1581407439.20 151.5633 59.9946 32.0000 1.9754 1.9762 416.8352 417.0541 0.0329 -1.0000 -1.0000 5010869 1581407439.30 151.5650 59.9946 32.0000 1.9753 1.9762 416.6640 416.8829 0.0330 -1.0000 -1.0000 5011244 1581407439.40 151.5650 59.9946 32.0000 1.9756 1.9765 416.5452 416.7644 0.0330 -1.0000 -1.0000 5011306 1581407439.50 151.5650 59.9946 32.0000 1.9752 1.9761 416.5701 416.7891 0.0330 -1.0000 -1.0000 5011384 1581407439.60 151.5650 59.9946 32.0000 1.9746 1.9754 416.7285 416.9473 0.0329 -1.0000 -1.0000 5011431 1581407439.70 151.5650 59.9946 32.0000 1.9741 1.9749 416.7393 416.9583 0.0330 -1.0000 -1.0000 5011510 1581407439.80 151.5829 59.9950 32.0000 1.9744 1.9752 416.7354 416.9543 0.0330 -1.0000 -1.0000 5011760 1581407439.90 151.5829 59.9950 32.0000 1.9748 1.9757 416.6659 416.8853 0.0330 -1.0000 -1.0000 5011822 1581407440.00 151.5829 59.9950 32.0000 1.9758 1.9767 416.5336 416.7536 0.0332 -1.0000 -1.0000 5011884 1581407440.10 151.5829 59.9950 32.0000 1.9757 1.9766 416.5314 416.7502 0.0330 -1.0000 -1.0000 5011947 1581407440.20 151.5829 59.9950 32.0000 1.9746 1.9755 416.6172 416.8363 0.0329 -1.0000 -1.0000 5012025 1581407440.30 151.5941 59.9950 32.0000 1.9742 1.9750 416.7504 416.9694 0.0330 -1.0000 -1.0000 5012087 1581407440.40 151.6086 59.9950 32.0000 1.9752 1.9761 416.6890 416.9072 0.0329 -1.0000 -1.0000 5012150 1581407440.50 151.6086 59.9950 32.0000 1.9749 1.9757 416.6922 416.9106 0.0328 -1.0000 -1.0000 5012228 1581407440.60 151.6086 59.9950 32.0000 1.9754 1.9762 416.5436 416.7622 0.0330 -1.0000 -1.0000 5012291 1581407440.70 151.6086 59.9950 32.0000 1.9753 1.9762 416.4431 416.6622 0.0330 -1.0000 -1.0000 5012353 1581407440.80 151.6086 59.9950 32.0000 1.9750 1.9758 416.5330 416.7523 0.0331 -1.0000 -1.0000 5012416 1581407440.90 151.5275 59.9950 32.0000 1.9747 1.9756 416.6027 416.8216 0.0330 -1.0000 -1.0000 5012478 1581407441.00 151.5275 59.9950 32.0000 1.9746 1.9754 416.7045 416.9239 0.0330 -1.0000 -1.0000 5012541 1581407441.10 151.5275 59.9950 32.0000 1.9737 1.9746 416.6858 416.9047 0.0329 -1.0000 -1.0000 5012619 1581407441.20 151.5275 59.9950 32.0000 1.9744 1.9753 416.5892 416.8089 0.0331 -1.0000 -1.0000 5012681 1581407441.30 151.5275 59.9950 32.0000 1.9747 1.9755 416.4474 416.6670 0.0331 -1.0000 -1.0000 5013025 1581407441.40 151.4523 59.9950 32.0000 1.9748 1.9757 416.6018 416.8210 0.0330 -1.0000 -1.0000 5013103 1581407441.50 151.4395 59.9950 32.0000 1.9746 1.9755 416.6402 416.8586 0.0329 -1.0000 -1.0000 5013166 1581407441.60 151.4395 59.9950 32.0000 1.9746 1.9754 416.7568 416.9761 0.0331 -1.0000 -1.0000 5013228 1581407441.70 151.4395 59.9950 32.0000 1.9746 1.9754 416.7373 416.9564 0.0329 -1.0000 -1.0000 5013291 1581407441.80 151.4395 59.9950 32.0000 1.9751 1.9760 416.6079 416.8260 0.0328 -1.0000 -1.0000 5013353 1581407441.90 151.4395 59.9950 32.0000 1.9750 1.9759 416.5489 416.7670 0.0329 -1.0000 -1.0000 5013431 1581407442.00 151.5193 59.9950 32.0000 1.9754 1.9763 416.4971 416.7145 0.0328 -1.0000 -1.0000 5013494 1581407442.10 151.5193 59.9950 32.0000 1.9760 1.9768 416.5932 416.8118 0.0329 -1.0000 -1.0000 5013557 1581407442.20 151.5193 59.9950 32.0000 1.9741 1.9750 416.7238 416.9427 0.0330 -1.0000 -1.0000 5013634 1581407442.30 151.5193 59.9950 32.0000 1.9740 1.9748 416.7420 416.9611 0.0330 -1.0000 -1.0000 5014087 1581407442.40 151.5193 59.9950 32.0000 1.9738 1.9747 416.7717 416.9915 0.0331 -1.0000 -1.0000 5014150 1581407442.50 151.4102 59.9950 32.0000 1.9749 1.9757 416.6193 416.8396 0.0332 -1.0000 -1.0000 5014213 1581407442.60 151.4102 59.9950 32.0000 1.9747 1.9756 416.4861 416.7047 0.0329 -1.0000 -1.0000 5014275 1581407442.70 151.4102 59.9950 32.0000 1.9747 1.9755 416.4975 416.7165 0.0330 -1.0000 -1.0000 5014337 1581407442.80 151.4102 59.9950 32.0000 1.9748 1.9757 416.5678 416.7864 0.0329 -1.0000 -1.0000 5014416 1581407442.90 151.4102 59.9950 32.0000 1.9741 1.9749 416.6627 416.8820 0.0329 -1.0000 -1.0000 5014509 1581407443.00 151.4168 59.9950 32.0000 1.9747 1.9755 416.7275 416.9460 0.0330 -1.0000 -1.0000 5014572 1581407443.10 151.4765 59.9950 32.0000 1.9745 1.9754 416.7208 416.9408 0.0331 -1.0000 -1.0000 5014650 1581407443.20 151.4765 59.9950 32.0000 1.9750 1.9759 416.6808 416.9001 0.0330 -1.0000 -1.0000 5014713 1581407443.30 151.4765 59.9950 32.0000 1.9753 1.9761 416.5151 416.7340 0.0330 -1.0000 -1.0000 5014775 1581407443.40 151.4765 59.9950 32.0000 1.9744 1.9752 416.5451 416.7644 0.0331 -1.0000 -1.0000 5015041 1581407443.50 151.4765 59.9950 32.0000 1.9741 1.9749 416.6478 416.8669 0.0330 -1.0000 -1.0000 5015103 1581407443.60 151.4712 59.9950 32.0000 1.9746 1.9754 416.5944 416.8142 0.0331 -1.0000 -1.0000 5015166 1581407443.70 151.4707 59.9950 32.0000 1.9752 1.9760 416.6442 416.8641 0.0331 -1.0000 -1.0000 5015228 1581407443.80 151.4707 59.9950 32.0000 1.9754 1.9762 416.5567 416.7755 0.0330 -1.0000 -1.0000 5015291 1581407443.90 151.4707 59.9950 32.0000 1.9752 1.9760 416.5421 416.7615 0.0331 -1.0000 -1.0000 5015541 1581407444.00 151.4707 59.9950 32.0000 1.9740 1.9749 416.5899 416.8092 0.0330 -1.0000 -1.0000 5015603 1581407444.10 151.4864 59.9950 32.0000 1.9734 1.9743 416.7481 416.9682 0.0331 -1.0000 -1.0000 5015666 1581407444.20 151.4894 59.9950 32.0000 1.9740 1.9748 416.7637 416.9830 0.0331 -1.0000 -1.0000 5015744 1581407444.30 151.4894 59.9950 32.0000 1.9753 1.9761 416.6917 416.9107 0.0329 -1.0000 -1.0000 5015807 1581407444.40 151.4894 59.9950 32.0000 1.9752 1.9761 416.5696 416.7894 0.0331 -1.0000 -1.0000 5016010 1581407444.50 151.4894 59.9950 32.0000 1.9746 1.9754 416.5830 416.8029 0.0332 -1.0000 -1.0000 5016087 1581407444.60 151.4894 59.9950 32.0000 1.9745 1.9753 416.7504 416.9702 0.0330 -1.0000 -1.0000 5016150 1581407444.70 151.6190 59.9951 32.0000 1.9749 1.9757 416.7270 416.9460 0.0330 -1.0000 -1.0000 5016213 1581407444.80 151.6190 59.9951 32.0000 1.9749 1.9758 416.6676 416.8877 0.0331 -1.0000 -1.0000 5016275 1581407444.90 151.6190 59.9951 32.0000 1.9752 1.9761 416.5548 416.7747 0.0332 -1.0000 -1.0000 5016509 1581407445.00 151.6190 59.9951 32.0000 1.9755 1.9764 416.4464 416.6660 0.0330 -1.0000 -1.0000 5016572 1581407445.10 151.6190 59.9951 32.0000 1.9748 1.9756 416.5688 416.7877 0.0330 -1.0000 -1.0000 5016650 1581407445.20 151.6190 59.9951 32.0000 1.9742 1.9750 416.7075 416.9256 0.0328 -1.0000 -1.0000 5016713 1581407445.30 151.5503 59.9951 32.0000 1.9742 1.9751 416.7668 416.9864 0.0331 -1.0000 -1.0000 5016775 1581407445.40 151.5503 59.9951 32.0000 1.9752 1.9761 416.7106 416.9297 0.0329 -1.0000 -1.0000 5017291 1581407445.50 151.5503 59.9951 32.0000 1.9750 1.9758 416.5736 416.7925 0.0330 -1.0000 -1.0000 5017353 1581407445.60 151.5503 59.9951 32.0000 1.9753 1.9761 416.6096 416.8284 0.0330 -1.0000 -1.0000 5017416 1581407445.70 151.5503 59.9951 32.0000 1.9751 1.9760 416.7346 416.9541 0.0330 -1.0000 -1.0000 5017494 1581407445.80 151.6232 59.9951 32.0000 1.9739 1.9748 416.8071 417.0266 0.0331 -1.0000 -1.0000 5017557 1581407445.90 151.6294 59.9951 32.0000 1.9749 1.9757 416.6282 416.8498 0.0333 -1.0000 -1.0000 5017791 1581407446.00 151.6294 59.9951 32.0000 1.9749 1.9757 416.6075 416.8263 0.0330 -1.0000 -1.0000 5017853 1581407446.10 151.6294 59.9951 32.0000 1.9749 1.9758 416.5309 416.7504 0.0331 -1.0000 -1.0000 5017916 1581407446.20 151.6294 59.9951 32.0000 1.9755 1.9764 416.4765 416.6951 0.0330 -1.0000 -1.0000 5017978 1581407446.30 151.6294 59.9951 32.0000 1.9745 1.9754 416.5805 416.7996 0.0330 -1.0000 -1.0000 5018057 1581407446.40 151.5925 59.9951 32.0000 1.9744 1.9753 416.7275 416.9474 0.0331 -1.0000 -1.0000 5018244 1581407446.50 151.5925 59.9951 32.0000 1.9749 1.9757 416.6843 416.9035 0.0330 -1.0000 -1.0000 5018322 1581407446.60 151.5925 59.9951 32.0000 1.9755 1.9763 416.6950 416.9137 0.0329 -1.0000 -1.0000 5018384 1581407446.70 151.5925 59.9951 32.0000 1.9748 1.9757 416.5114 416.7302 0.0330 -1.0000 -1.0000 5018447 1581407446.80 151.5925 59.9951 32.0000 1.9744 1.9753 416.6083 416.8276 0.0330 -1.0000 -1.0000 5018525 1581407446.90 151.5044 59.9951 32.0000 1.9735 1.9743 416.7067 416.9266 0.0331 -1.0000 -1.0000 5018744 1581407447.00 151.5044 59.9951 32.0000 1.9744 1.9753 416.6987 416.9190 0.0332 -1.0000 -1.0000 5018806 1581407447.10 151.5044 59.9951 32.0000 1.9745 1.9753 416.6835 416.9032 0.0331 -1.0000 -1.0000 5018884 1581407447.20 151.5044 59.9951 32.0000 1.9748 1.9756 416.5439 416.7634 0.0330 -1.0000 -1.0000 5018947 1581407447.30 151.5044 59.9951 32.0000 1.9748 1.9756 416.4834 416.7022 0.0330 -1.0000 -1.0000 5019009 1581407447.40 151.5044 59.9951 32.0000 1.9752 1.9761 416.4850 416.7036 0.0330 -1.0000 -1.0000 5019072 1581407447.50 151.5130 59.9951 32.0000 1.9737 1.9746 416.6321 416.8513 0.0330 -1.0000 -1.0000 5019259 1581407447.60 151.5130 59.9951 32.0000 1.9738 1.9747 416.6440 416.8627 0.0329 -1.0000 -1.0000 5019322 1581407447.70 151.5130 59.9951 32.0000 1.9741 1.9750 416.7508 416.9706 0.0331 -1.0000 -1.0000 5019384 1581407447.80 151.5130 59.9951 32.0000 1.9753 1.9762 416.5978 416.8178 0.0331 -1.0000 -1.0000 5019463 1581407447.90 151.5130 59.9951 32.0000 1.9753 1.9762 416.5206 416.7394 0.0329 -1.0000 -1.0000 5019525 1581407448.00 151.5624 59.9951 32.0000 1.9754 1.9762 416.4943 416.7131 0.0330 -1.0000 -1.0000 5020322 1581407448.10 151.5624 59.9951 32.0000 1.9750 1.9759 416.5798 416.7992 0.0330 -1.0000 -1.0000 5020384 1581407448.20 151.5624 59.9951 32.0000 1.9748 1.9756 416.7164 416.9348 0.0329 -1.0000 -1.0000 5020463 1581407448.30 151.5624 59.9951 32.0000 1.9743 1.9751 416.8177 417.0365 0.0330 -1.0000 -1.0000 5020541 1581407448.40 151.5624 59.9951 32.0000 1.9748 1.9757 416.7521 416.9717 0.0330 -1.0000 -1.0000 5020603 1581407448.50 151.5624 59.9951 32.0000 1.9752 1.9760 416.5012 416.7207 0.0331 -1.0000 -1.0000 5020681 1581407448.60 151.4905 59.9951 32.0000 1.9750 1.9758 416.4694 416.6876 0.0329 -1.0000 -1.0000 5020744 1581407448.70 151.4905 59.9951 32.0000 1.9748 1.9757 416.5293 416.7481 0.0330 -1.0000 -1.0000 5020806 1581407448.80 151.4905 59.9951 32.0000 1.9745 1.9754 416.6934 416.9126 0.0330 -1.0000 -1.0000 5020884 1581407448.90 151.4905 59.9951 32.0000 1.9750 1.9759 416.6141 416.8325 0.0328 -1.0000 -1.0000 5020947 1581407449.00 151.4905 59.9951 32.0000 1.9753 1.9761 416.5480 416.7658 0.0328 -1.0000 -1.0000 5021025 1581407449.10 151.5060 59.9951 32.0000 1.9755 1.9763 416.5485 416.7671 0.0329 -1.0000 -1.0000 5021103 1581407449.20 151.5060 59.9951 32.0000 1.9744 1.9753 416.6506 416.8691 0.0330 -1.0000 -1.0000 5021166 1581407449.30 151.5060 59.9951 32.0000 1.9752 1.9760 416.6901 416.9091 0.0329 -1.0000 -1.0000 5021228 1581407449.40 151.5060 59.9951 32.0000 1.9742 1.9751 416.7696 416.9884 0.0330 -1.0000 -1.0000 5021306 1581407449.50 151.5060 59.9951 32.0000 1.9745 1.9753 416.6703 416.8892 0.0330 -1.0000 -1.0000 5021369 1581407449.60 151.5220 59.9951 32.0000 1.9756 1.9764 416.5479 416.7665 0.0329 -1.0000 -1.0000 5021431 1581407449.70 151.6140 59.9950 32.0000 1.9757 1.9766 416.4888 416.7076 0.0330 -1.0000 -1.0000 5021510 1581407449.80 151.6140 59.9950 32.0000 1.9752 1.9760 416.5168 416.7351 0.0329 -1.0000 -1.0000 5021572 1581407449.90 151.6140 59.9950 32.0000 1.9751 1.9759 416.6316 416.8502 0.0329 -1.0000 -1.0000 5021650 1581407450.00 151.6140 59.9950 32.0000 1.9750 1.9758 416.6156 416.8338 0.0329 -1.0000 -1.0000 5022041 1581407450.10 151.6140 59.9950 32.0000 1.9749 1.9758 416.6271 416.8461 0.0330 -1.0000 -1.0000 5022103 1581407450.20 151.6140 59.9950 32.0000 1.9748 1.9756 416.6027 416.8216 0.0330 -1.0000 -1.0000 5022181 1581407450.30 151.6207 59.9950 32.0000 1.9745 1.9753 416.4986 416.7186 0.0331 -1.0000 -1.0000 5022244 1581407450.40 151.6222 59.9950 32.0000 1.9757 1.9765 416.5521 416.7704 0.0329 -1.0000 -1.0000 5022306 1581407450.50 151.6222 59.9950 32.0000 1.9743 1.9752 416.6804 416.8990 0.0329 -1.0000 -1.0000 5022572 1581407450.60 151.6222 59.9950 32.0000 1.9740 1.9748 416.6521 416.8710 0.0329 -1.0000 -1.0000 5022634 1581407450.70 151.6222 59.9950 32.0000 1.9747 1.9756 416.7477 416.9660 0.0329 -1.0000 -1.0000 5022697 1581407450.80 151.6222 59.9950 32.0000 1.9741 1.9749 416.6287 416.8471 0.0328 -1.0000 -1.0000 5022760 1581407450.90 151.5851 59.9950 32.0000 1.9749 1.9758 416.4539 416.6716 0.0328 -1.0000 -1.0000 5022822 1581407451.00 151.5789 59.9950 32.0000 1.9745 1.9753 416.4532 416.6715 0.0329 -1.0000 -1.0000 5022884 1581407451.10 151.5789 59.9950 32.0000 1.9746 1.9755 416.6482 416.8669 0.0330 -1.0000 -1.0000 5023025 1581407451.20 151.5789 59.9950 32.0000 1.9745 1.9754 416.7590 416.9767 0.0328 -1.0000 -1.0000 5023087 1581407451.30 151.5789 59.9950 32.0000 1.9749 1.9758 416.6710 416.8893 0.0329 -1.0000 -1.0000 5023150 1581407451.40 151.5789 59.9950 32.0000 1.9749 1.9757 416.5443 416.7624 0.0329 -1.0000 -1.0000 5023228 1581407451.50 151.6766 59.9950 32.0000 1.9748 1.9757 416.5816 416.8001 0.0329 -1.0000 -1.0000 5023291 1581407451.60 151.6766 59.9950 32.0000 1.9746 1.9755 416.7263 416.9451 0.0329 -1.0000 -1.0000 5023510 1581407451.70 151.6766 59.9950 32.0000 1.9746 1.9755 416.7931 417.0113 0.0329 -1.0000 -1.0000 5023587 1581407451.80 151.6766 59.9950 32.0000 1.9756 1.9765 416.8031 417.0215 0.0329 -1.0000 -1.0000 5023650 1581407451.90 151.6766 59.9950 32.0000 1.9764 1.9772 416.6316 416.8505 0.0330 -1.0000 -1.0000 5023728 1581407452.00 151.5823 59.9950 32.0000 1.9754 1.9762 416.5380 416.7564 0.0329 -1.0000 -1.0000 5023791 1581407452.10 151.5799 59.9950 32.0000 1.9755 1.9764 416.5247 416.7441 0.0330 -1.0000 -1.0000 5024541 1581407452.20 151.5799 59.9950 32.0000 1.9758 1.9766 416.5653 416.7834 0.0329 -1.0000 -1.0000 5024619 1581407452.30 151.5799 59.9950 32.0000 1.9758 1.9767 416.7990 417.0175 0.0329 -1.0000 -1.0000 5024681 1581407452.40 151.5799 59.9950 32.0000 1.9761 1.9769 416.6594 416.8787 0.0330 -1.0000 -1.0000 5024744 1581407452.50 151.5799 59.9950 32.0000 1.9759 1.9768 416.5793 416.7975 0.0329 -1.0000 -1.0000 5024822 1581407452.60 151.6394 59.9950 32.0000 1.9761 1.9769 416.5815 416.8004 0.0330 -1.0000 -1.0000 5024884 1581407452.70 151.6394 59.9950 32.0000 1.9759 1.9768 416.6449 416.8633 0.0329 -1.0000 -1.0000 5024963 1581407452.80 151.6394 59.9950 32.0000 1.9754 1.9762 416.7606 416.9797 0.0330 -1.0000 -1.0000 5025025 1581407452.90 151.6394 59.9950 32.0000 1.9755 1.9763 416.7351 416.9516 0.0326 -1.0000 -1.0000 5025087 1581407453.00 151.6394 59.9950 32.0000 1.9756 1.9765 416.7637 416.9819 0.0328 -1.0000 -1.0000 5025150 1581407453.10 151.6394 59.9950 32.0000 1.9754 1.9762 416.5698 416.7879 0.0329 -1.0000 -1.0000 5025228 1581407453.20 151.5941 59.9950 32.0000 1.9761 1.9770 416.5640 416.7824 0.0329 -1.0000 -1.0000 5025291 1581407453.30 151.5941 59.9950 32.0000 1.9763 1.9772 416.5875 416.8060 0.0329 -1.0000 -1.0000 5025353 1581407453.40 151.5941 59.9950 32.0000 1.9740 1.9748 416.7415 416.9604 0.0330 -1.0000 -1.0000 5025431 1581407453.50 151.5941 59.9950 32.0000 1.9752 1.9760 416.7588 416.9771 0.0328 -1.0000 -1.0000 5025494 1581407453.60 151.5941 59.9950 32.0000 1.9754 1.9763 416.6099 416.8290 0.0330 -1.0000 -1.0000 5025557 1581407453.70 151.4607 59.9950 32.0000 1.9756 1.9764 416.4775 416.6956 0.0329 -1.0000 -1.0000 5025634 1581407453.80 151.4065 59.9950 32.0000 1.9750 1.9759 416.4943 416.7114 0.0327 -1.0000 -1.0000 5025697 1581407453.90 151.4065 59.9950 32.0000 1.9747 1.9756 416.6050 416.8231 0.0329 -1.0000 -1.0000 5025760 1581407454.00 151.4065 59.9950 32.0000 1.9741 1.9749 416.7727 416.9915 0.0329 -1.0000 -1.0000 5025822 1581407454.10 151.4138 59.9950 32.0000 1.9742 1.9751 416.6492 416.8679 0.0330 -1.0000 -1.0000 5025884 1581407454.20 151.4138 59.9950 32.0000 1.9745 1.9754 416.6142 416.8339 0.0330 -1.0000 -1.0000 5025963 1581407454.30 151.4138 59.9950 32.0000 1.9755 1.9763 416.5361 416.7553 0.0330 -1.0000 -1.0000 5026025 1581407454.40 151.4138 59.9950 32.0000 1.9754 1.9763 416.4147 416.6324 0.0328 -1.0000 -1.0000 5026087 1581407454.50 151.4138 59.9950 32.0000 1.9743 1.9751 416.6410 416.8594 0.0328 -1.0000 -1.0000 5026166 1581407454.60 151.4138 59.9950 32.0000 1.9743 1.9751 416.6327 416.8505 0.0328 -1.0000 -1.0000 5026228 1581407454.70 151.4138 59.9950 32.0000 1.9746 1.9754 416.6227 416.8412 0.0329 -1.0000 -1.0000 5026791 1581407454.80 151.4138 59.9950 32.0000 1.9751 1.9760 416.6150 416.8335 0.0329 -1.0000 -1.0000 5026869 1581407454.90 151.3638 59.9949 32.0000 1.9751 1.9760 416.5204 416.7388 0.0329 -1.0000 -1.0000 5026947 1581407455.00 151.3638 59.9949 32.0000 1.9743 1.9751 416.6504 416.8679 0.0328 -1.0000 -1.0000 5027010 1581407455.10 151.3638 59.9949 32.0000 1.9733 1.9741 416.7255 416.9442 0.0329 -1.0000 -1.0000 5027072 1581407455.20 151.3638 59.9949 32.0000 1.9737 1.9746 416.6689 416.8869 0.0328 -1.0000 -1.0000 5027150 1581407455.30 151.3638 59.9949 32.0000 1.9739 1.9747 416.4611 416.6790 0.0329 -1.0000 -1.0000 5027213 1581407455.40 151.3638 59.9949 32.0000 1.9742 1.9750 416.4648 416.6833 0.0329 -1.0000 -1.0000 5027275 1581407455.50 151.4501 59.9949 32.0000 1.9748 1.9757 416.5272 416.7450 0.0328 -1.0000 -1.0000 5027337 1581407455.60 151.4501 59.9949 32.0000 1.9737 1.9746 416.7051 416.9229 0.0328 -1.0000 -1.0000 5027400 1581407455.70 151.4501 59.9949 32.0000 1.9732 1.9740 416.6454 416.8639 0.0329 -1.0000 -1.0000 5027478 1581407455.80 151.4501 59.9949 32.0000 1.9735 1.9743 416.5189 416.7375 0.0329 -1.0000 -1.0000 5027541 1581407455.90 151.4501 59.9949 32.0000 1.9740 1.9749 416.4847 416.7029 0.0329 -1.0000 -1.0000 5027619 1581407456.00 151.4514 59.9949 32.0000 1.9738 1.9747 416.5023 416.7198 0.0328 -1.0000 -1.0000 5027681 1581407456.10 151.4521 59.9949 32.0000 1.9734 1.9742 416.5613 416.7797 0.0329 -1.0000 -1.0000 5027744 1581407456.20 151.4521 59.9949 32.0000 1.9742 1.9750 416.6698 416.8883 0.0329 -1.0000 -1.0000 5027822 1581407456.30 151.4521 59.9949 32.0000 1.9740 1.9748 416.7057 416.9243 0.0329 -1.0000 -1.0000 5028057 1581407456.40 151.4521 59.9949 32.0000 1.9751 1.9759 416.5662 416.7845 0.0328 -1.0000 -1.0000 5028119 1581407456.50 151.4323 59.9949 32.0000 1.9741 1.9750 416.4336 416.6518 0.0329 -1.0000 -1.0000 5028197 1581407456.60 151.4323 59.9949 32.0000 1.9746 1.9755 416.5283 416.7463 0.0329 -1.0000 -1.0000 5028260 1581407456.70 151.4323 59.9949 32.0000 1.9743 1.9752 416.5966 416.8147 0.0328 -1.0000 -1.0000 5028322 1581407456.80 151.4323 59.9949 32.0000 1.9738 1.9746 416.6760 416.8940 0.0328 -1.0000 -1.0000 5028822 1581407456.90 151.4323 59.9949 32.0000 1.9744 1.9752 416.5644 416.7841 0.0331 -1.0000 -1.0000 5028884 1581407457.00 151.4323 59.9949 32.0000 1.9749 1.9758 416.4823 416.7009 0.0329 -1.0000 -1.0000 5028947 1581407457.10 151.5381 59.9949 32.0000 1.9748 1.9756 416.5151 416.7332 0.0329 -1.0000 -1.0000 5029009 1581407457.20 151.5381 59.9949 32.0000 1.9742 1.9750 416.5784 416.7975 0.0330 -1.0000 -1.0000 5029072 1581407457.30 151.5381 59.9949 32.0000 1.9734 1.9743 416.6725 416.8913 0.0330 -1.0000 -1.0000 5029291 1581407457.40 151.5381 59.9949 32.0000 1.9736 1.9744 416.6635 416.8818 0.0328 -1.0000 -1.0000 5029353 1581407457.50 151.5381 59.9949 32.0000 1.9743 1.9751 416.4745 416.6932 0.0331 -1.0000 -1.0000 5029416 1581407457.60 151.5359 59.9949 32.0000 1.9749 1.9758 416.4785 416.6980 0.0330 -1.0000 -1.0000 5029494 1581407457.70 151.4722 59.9949 32.0000 1.9745 1.9753 416.4930 416.7119 0.0330 -1.0000 -1.0000 5029556 1581407457.80 151.4722 59.9949 32.0000 1.9736 1.9745 416.6228 416.8415 0.0329 -1.0000 -1.0000 5029791 1581407457.90 151.4722 59.9949 32.0000 1.9742 1.9750 416.6753 416.8940 0.0329 -1.0000 -1.0000 5029869 1581407458.00 151.4722 59.9949 32.0000 1.9750 1.9758 416.5633 416.7824 0.0331 -1.0000 -1.0000 5029931 1581407458.10 151.4722 59.9949 32.0000 1.9741 1.9749 416.4194 416.6386 0.0330 -1.0000 -1.0000 5029994 1581407458.20 151.4722 59.9949 32.0000 1.9741 1.9749 416.5357 416.7539 0.0329 -1.0000 -1.0000 5030072 1581407458.30 151.4069 59.9949 32.0000 1.9739 1.9748 416.5882 416.8068 0.0330 -1.0000 -1.0000 5030791 1581407458.40 151.4069 59.9949 32.0000 1.9741 1.9749 416.7190 416.9374 0.0328 -1.0000 -1.0000 5030853 1581407458.50 151.4069 59.9949 32.0000 1.9735 1.9743 416.7136 416.9320 0.0330 -1.0000 -1.0000 5030931 1581407458.60 151.4069 59.9949 32.0000 1.9746 1.9755 416.5726 416.7904 0.0328 -1.0000 -1.0000 5031119 1581407458.70 151.4069 59.9949 32.0000 1.9744 1.9752 416.5470 416.7653 0.0328 -1.0000 -1.0000 5031181 1581407458.80 151.4440 59.9949 32.0000 1.9750 1.9758 416.5389 416.7572 0.0329 -1.0000 -1.0000 5031244 1581407458.90 151.4744 59.9949 32.0000 1.9739 1.9748 416.6265 416.8455 0.0330 -1.0000 -1.0000 5031307 1581407459.00 151.4744 59.9949 32.0000 1.9742 1.9750 416.6695 416.8879 0.0329 -1.0000 -1.0000 5031369 1581407459.10 151.4744 59.9949 32.0000 1.9745 1.9754 416.5453 416.7643 0.0331 -1.0000 -1.0000 5031447 1581407459.20 151.4744 59.9949 32.0000 1.9747 1.9755 416.5116 416.7316 0.0331 -1.0000 -1.0000 5031510 1581407459.30 151.4719 59.9949 32.0000 1.9749 1.9757 416.5644 416.7845 0.0330 -1.0000 -1.0000 5031572 1581407459.40 151.4506 59.9949 32.0000 1.9742 1.9751 416.6837 416.9035 0.0330 -1.0000 -1.0000 5031650 1581407459.50 151.4506 59.9949 32.0000 1.9741 1.9749 416.7253 416.9439 0.0329 -1.0000 -1.0000 5031713 1581407459.60 151.4506 59.9949 32.0000 1.9741 1.9749 416.6685 416.8861 0.0328 -1.0000 -1.0000 5031775 1581407459.70 151.4506 59.9949 32.0000 1.9758 1.9767 416.5945 416.8132 0.0329 -1.0000 -1.0000 5031837 1581407459.80 151.4506 59.9949 32.0000 1.9750 1.9758 416.4321 416.6518 0.0332 -1.0000 -1.0000 5031900 1581407459.90 151.4708 59.9944 32.0000 1.9744 1.9753 416.4179 416.6354 0.0328 -1.0000 -1.0000 5031978 1581407460.00 151.4721 59.9944 32.0000 1.9738 1.9747 416.6076 416.8259 0.0329 -1.0000 -1.0000 5032041 1581407460.10 151.4721 59.9944 32.0000 1.9735 1.9744 416.6521 416.8702 0.0328 -1.0000 -1.0000 5032103 1581407460.20 151.4715 59.9944 32.0000 1.9739 1.9747 416.6700 416.8879 0.0328 -1.0000 -1.0000 5032181 1581407460.30 151.3946 59.9944 32.0000 1.9744 1.9753 416.5868 416.8053 0.0329 -1.0000 -1.0000 5032244 1581407460.40 151.3946 59.9944 32.0000 1.9750 1.9758 416.5630 416.7806 0.0328 -1.0000 -1.0000 5032306 1581407460.50 151.3946 59.9944 32.0000 1.9751 1.9760 416.5333 416.7515 0.0329 -1.0000 -1.0000 5032369 1581407460.60 151.3946 59.9944 32.0000 1.9747 1.9756 416.6224 416.8420 0.0331 -1.0000 -1.0000 5032431 1581407460.70 151.3946 59.9944 32.0000 1.9740 1.9749 416.6723 416.8901 0.0328 -1.0000 -1.0000 5032494 1581407460.80 151.3946 59.9944 32.0000 1.9741 1.9750 416.7140 416.9329 0.0329 -1.0000 -1.0000 5032572 1581407460.90 151.3946 59.9944 32.0000 1.9749 1.9758 416.5712 416.7899 0.0330 -1.0000 -1.0000 5032775 1581407461.00 151.3946 59.9944 32.0000 1.9742 1.9750 416.4187 416.6370 0.0329 -1.0000 -1.0000 5032837 1581407461.10 151.3946 59.9944 32.0000 1.9754 1.9763 416.4566 416.6749 0.0329 -1.0000 -1.0000 5032916 1581407461.20 151.4014 59.9944 32.0000 1.9744 1.9753 416.6641 416.8826 0.0329 -1.0000 -1.0000 5032978 1581407461.30 151.4234 59.9944 32.0000 1.9734 1.9743 416.7039 416.9234 0.0331 -1.0000 -1.0000 5033041 1581407461.40 151.4234 59.9944 32.0000 1.9747 1.9756 416.6734 416.8922 0.0330 -1.0000 -1.0000 5033291 1581407461.50 151.4234 59.9944 32.0000 1.9748 1.9756 416.5807 416.7994 0.0329 -1.0000 -1.0000 5033353 1581407461.60 151.4234 59.9944 32.0000 1.9750 1.9758 416.4308 416.6499 0.0330 -1.0000 -1.0000 5033416 1581407461.70 151.4234 59.9944 32.0000 1.9752 1.9760 416.5278 416.7457 0.0328 -1.0000 -1.0000 5033494 1581407461.80 151.4234 59.9944 32.0000 1.9749 1.9757 416.5950 416.8136 0.0330 -1.0000 -1.0000 5033557 1581407461.90 151.5369 59.9944 32.0000 1.9748 1.9757 416.7800 416.9979 0.0328 -1.0000 -1.0000 5033634 1581407462.00 151.5369 59.9944 32.0000 1.9738 1.9746 416.6909 416.9091 0.0329 -1.0000 -1.0000 5033697 1581407462.10 151.5369 59.9944 32.0000 1.9744 1.9753 416.5997 416.8188 0.0330 -1.0000 -1.0000 5033760 1581407462.20 151.5369 59.9944 32.0000 1.9750 1.9759 416.5393 416.7573 0.0329 -1.0000 -1.0000 5033822 1581407462.30 151.5369 59.9944 32.0000 1.9743 1.9752 416.5651 416.7839 0.0329 -1.0000 -1.0000 5033884 1581407462.40 151.3609 59.9944 32.0000 1.9740 1.9749 416.6782 416.8963 0.0328 -1.0000 -1.0000 5034275 1581407462.50 151.3609 59.9944 32.0000 1.9743 1.9751 416.7083 416.9271 0.0329 -1.0000 -1.0000 5034353 1581407462.60 151.3609 59.9944 32.0000 1.9738 1.9747 416.7122 416.9306 0.0329 -1.0000 -1.0000 5034416 1581407462.70 151.3609 59.9944 32.0000 1.9748 1.9757 416.6894 416.9078 0.0329 -1.0000 -1.0000 5034478 1581407462.80 151.3609 59.9944 32.0000 1.9758 1.9766 416.6083 416.8271 0.0330 -1.0000 -1.0000 5034541 1581407462.90 151.3912 59.9944 32.0000 1.9753 1.9762 416.5311 416.7499 0.0329 -1.0000 -1.0000 5034806 1581407463.00 151.5521 59.9944 32.0000 1.9748 1.9757 416.6106 416.8288 0.0329 -1.0000 -1.0000 5034869 1581407463.10 151.5521 59.9944 32.0000 1.9750 1.9759 416.6460 416.8646 0.0329 -1.0000 -1.0000 5034947 1581407463.20 151.5521 59.9944 32.0000 1.9744 1.9753 416.7634 416.9824 0.0330 -1.0000 -1.0000 5035009 1581407463.30 151.5521 59.9944 32.0000 1.9742 1.9751 416.7117 416.9308 0.0330 -1.0000 -1.0000 5035072 1581407463.40 151.5521 59.9944 32.0000 1.9741 1.9749 416.6060 416.8251 0.0330 -1.0000 -1.0000 5035337 1581407463.50 151.5521 59.9944 32.0000 1.9747 1.9756 416.5412 416.7594 0.0327 -1.0000 -1.0000 5035400 1581407463.60 151.4027 59.9944 32.0000 1.9741 1.9750 416.6027 416.8214 0.0330 -1.0000 -1.0000 5035463 1581407463.70 151.4027 59.9944 32.0000 1.9741 1.9749 416.5967 416.8148 0.0328 -1.0000 -1.0000 5035541 1581407463.80 151.4027 59.9944 32.0000 1.9739 1.9748 416.7440 416.9622 0.0329 -1.0000 -1.0000 5035603 1581407463.90 151.4027 59.9944 32.0000 1.9745 1.9754 416.6646 416.8837 0.0330 -1.0000 -1.0000 5035791 1581407464.00 151.4027 59.9944 32.0000 1.9755 1.9764 416.6115 416.8304 0.0329 -1.0000 -1.0000 5035853 1581407464.10 151.4440 59.9944 32.0000 1.9745 1.9754 416.5059 416.7244 0.0329 -1.0000 -1.0000 5035916 1581407464.20 151.4625 59.9944 32.0000 1.9746 1.9754 416.7087 416.9273 0.0329 -1.0000 -1.0000 5035994 1581407464.30 151.4625 59.9944 32.0000 1.9745 1.9753 416.6973 416.9154 0.0329 -1.0000 -1.0000 5036056 1581407464.40 151.4625 59.9944 32.0000 1.9750 1.9759 416.6449 416.8640 0.0330 -1.0000 -1.0000 5036103 1581407464.50 151.4625 59.9944 32.0000 1.9748 1.9757 416.5892 416.8079 0.0329 -1.0000 -1.0000 5036291 1581407464.60 151.4625 59.9944 32.0000 1.9740 1.9749 416.7865 417.0051 0.0329 -1.0000 -1.0000 5036353 1581407464.70 151.4625 59.9944 32.0000 1.9742 1.9751 416.6528 416.8709 0.0328 -1.0000 -1.0000 5036416 1581407464.80 151.4625 59.9944 32.0000 1.9746 1.9754 416.7688 416.9870 0.0329 -1.0000 -1.0000 5036494 1581407464.90 151.4625 59.9944 32.0000 1.9750 1.9759 416.7299 416.9490 0.0330 -1.0000 -1.0000 5036572 1581407465.00 151.5563 59.9937 32.0000 1.9758 1.9766 416.5854 416.8039 0.0330 -1.0000 -1.0000 5036791 1581407465.10 151.5563 59.9937 32.0000 1.9753 1.9761 416.5654 416.7838 0.0329 -1.0000 -1.0000 5036869 1581407465.20 151.5563 59.9937 32.0000 1.9759 1.9768 416.5075 416.7260 0.0329 -1.0000 -1.0000 5036931 1581407465.30 151.5563 59.9937 32.0000 1.9743 1.9752 416.7062 416.9249 0.0329 -1.0000 -1.0000 5036994 1581407465.40 151.5563 59.9937 32.0000 1.9742 1.9751 416.7985 417.0177 0.0331 -1.0000 -1.0000 5037072 1581407465.50 151.5563 59.9937 32.0000 1.9744 1.9753 416.7565 416.9754 0.0329 -1.0000 -1.0000 5037884 1581407465.60 151.5334 59.9937 32.0000 1.9745 1.9754 416.6083 416.8264 0.0329 -1.0000 -1.0000 5037947 1581407465.70 151.5279 59.9937 32.0000 1.9747 1.9756 416.5391 416.7582 0.0330 -1.0000 -1.0000 5038025 1581407465.80 151.5279 59.9937 32.0000 1.9744 1.9752 416.5456 416.7640 0.0329 -1.0000 -1.0000 5038087 1581407465.90 151.5279 59.9937 32.0000 1.9743 1.9751 416.6960 416.9151 0.0331 -1.0000 -1.0000 5038150 1581407466.00 151.5279 59.9937 32.0000 1.9742 1.9750 416.7370 416.9560 0.0329 -1.0000 -1.0000 5038213 1581407466.10 151.5298 59.9937 32.0000 1.9743 1.9752 416.7361 416.9552 0.0330 -1.0000 -1.0000 5038275 1581407466.20 151.5619 59.9937 32.0000 1.9743 1.9751 416.6739 416.8921 0.0328 -1.0000 -1.0000 5038353 1581407466.30 151.5619 59.9937 32.0000 1.9753 1.9762 416.5604 416.7793 0.0329 -1.0000 -1.0000 5038416 1581407466.40 151.5619 59.9937 32.0000 1.9760 1.9768 416.5471 416.7647 0.0328 -1.0000 -1.0000 5038478 1581407466.50 151.5619 59.9937 32.0000 1.9753 1.9761 416.5841 416.8030 0.0330 -1.0000 -1.0000 5038557 1581407466.60 151.5619 59.9937 32.0000 1.9746 1.9755 416.6797 416.8983 0.0329 -1.0000 -1.0000 5038619 1581407466.70 151.5619 59.9937 32.0000 1.9737 1.9745 416.7583 416.9764 0.0328 -1.0000 -1.0000 5038681 1581407466.80 151.5214 59.9937 32.0000 1.9744 1.9753 416.6574 416.8758 0.0330 -1.0000 -1.0000 5038760 1581407466.90 151.5082 59.9937 32.0000 1.9751 1.9760 416.6262 416.8445 0.0329 -1.0000 -1.0000 5038822 1581407467.00 151.5082 59.9937 32.0000 1.9747 1.9755 416.4136 416.6325 0.0330 -1.0000 -1.0000 5039041 1581407467.10 151.5082 59.9937 32.0000 1.9747 1.9755 416.5151 416.7344 0.0331 -1.0000 -1.0000 5039119 1581407467.20 151.5082 59.9937 32.0000 1.9738 1.9746 416.6703 416.8893 0.0329 -1.0000 -1.0000 5039181 1581407467.30 151.5082 59.9937 32.0000 1.9742 1.9750 416.7363 416.9553 0.0330 -1.0000 -1.0000 5039275 1581407467.40 151.5082 59.9937 32.0000 1.9747 1.9756 416.7475 416.9663 0.0329 -1.0000 -1.0000 5039337 1581407467.50 151.5082 59.9937 32.0000 1.9748 1.9757 416.7040 416.9226 0.0329 -1.0000 -1.0000 5039525 1581407467.60 151.5082 59.9937 32.0000 1.9758 1.9767 416.5734 416.7924 0.0330 -1.0000 -1.0000 5039587 1581407467.70 151.5082 59.9937 32.0000 1.9745 1.9753 416.5967 416.8152 0.0329 -1.0000 -1.0000 5039666 1581407467.80 151.5082 59.9937 32.0000 1.9742 1.9751 416.7014 416.9204 0.0330 -1.0000 -1.0000 5039728 1581407467.90 151.5082 59.9937 32.0000 1.9739 1.9748 416.6802 416.8997 0.0330 -1.0000 -1.0000 5039791 1581407468.00 151.5264 59.9937 32.0000 1.9743 1.9751 416.5844 416.8033 0.0330 -1.0000 -1.0000 5040572 1581407468.10 151.5264 59.9937 32.0000 1.9748 1.9756 416.4679 416.6865 0.0330 -1.0000 -1.0000 5040634 1581407468.20 151.5264 59.9937 32.0000 1.9745 1.9753 416.4682 416.6871 0.0329 -1.0000 -1.0000 5040713 1581407468.30 151.5264 59.9937 32.0000 1.9748 1.9756 416.5968 416.8147 0.0328 -1.0000 -1.0000 5040775 1581407468.40 151.5264 59.9937 32.0000 1.9746 1.9755 416.6615 416.8799 0.0329 -1.0000 -1.0000 5040837 1581407468.50 151.4524 59.9937 32.0000 1.9744 1.9753 416.6654 416.8843 0.0330 -1.0000 -1.0000 5040916 1581407468.60 151.4524 59.9937 32.0000 1.9751 1.9760 416.5724 416.7908 0.0328 -1.0000 -1.0000 5040978 1581407468.70 151.4524 59.9937 32.0000 1.9753 1.9761 416.4790 416.6984 0.0331 -1.0000 -1.0000 5041041 1581407468.80 151.4524 59.9937 32.0000 1.9749 1.9757 416.5306 416.7492 0.0329 -1.0000 -1.0000 5041103 1581407468.90 151.4524 59.9937 32.0000 1.9751 1.9760 416.6121 416.8302 0.0328 -1.0000 -1.0000 5041166 1581407469.00 151.4646 59.9937 32.0000 1.9743 1.9752 416.5433 416.7619 0.0330 -1.0000 -1.0000 5041228 1581407469.10 151.4886 59.9937 32.0000 1.9743 1.9752 416.7556 416.9749 0.0329 -1.0000 -1.0000 5041307 1581407469.20 151.4886 59.9937 32.0000 1.9756 1.9765 416.5338 416.7516 0.0328 -1.0000 -1.0000 5041369 1581407469.30 151.4886 59.9937 32.0000 1.9750 1.9758 416.4999 416.7177 0.0328 -1.0000 -1.0000 5041431 1581407469.40 151.4886 59.9937 32.0000 1.9740 1.9749 416.5197 416.7376 0.0329 -1.0000 -1.0000 5041510 1581407469.50 151.4886 59.9937 32.0000 1.9739 1.9748 416.7241 416.9432 0.0330 -1.0000 -1.0000 5041572 1581407469.60 151.5177 59.9938 32.0000 1.9740 1.9748 416.7535 416.9721 0.0329 -1.0000 -1.0000 5041853 1581407469.70 151.6004 59.9940 32.0000 1.9741 1.9750 416.6433 416.8627 0.0330 -1.0000 -1.0000 5041931 1581407469.80 151.6004 59.9940 32.0000 1.9758 1.9766 416.6109 416.8291 0.0329 -1.0000 -1.0000 5041994 1581407469.90 151.6004 59.9940 32.0000 1.9746 1.9755 416.6071 416.8255 0.0329 -1.0000 -1.0000 5042057 1581407470.00 151.6004 59.9940 32.0000 1.9750 1.9759 416.5572 416.7754 0.0330 -1.0000 -1.0000 5042119 1581407470.10 151.6004 59.9940 32.0000 1.9746 1.9754 416.6149 416.8340 0.0330 -1.0000 -1.0000 5042181 1581407470.20 151.6004 59.9940 32.0000 1.9738 1.9747 416.7588 416.9780 0.0330 -1.0000 -1.0000 5042260 1581407470.30 151.6004 59.9940 32.0000 1.9740 1.9749 416.6681 416.8875 0.0330 -1.0000 -1.0000 5042322 1581407470.40 151.6004 59.9940 32.0000 1.9751 1.9760 416.6489 416.8677 0.0329 -1.0000 -1.0000 5042384 1581407470.50 151.6004 59.9940 32.0000 1.9752 1.9760 416.5596 416.7789 0.0330 -1.0000 -1.0000 5042463 1581407470.60 151.6004 59.9940 32.0000 1.9751 1.9760 416.5534 416.7721 0.0329 -1.0000 -1.0000 5042525 1581407470.70 151.6004 59.9940 32.0000 1.9739 1.9748 416.6649 416.8836 0.0330 -1.0000 -1.0000 5042587 1581407470.80 151.5604 59.9940 32.0000 1.9740 1.9749 416.7066 416.9251 0.0329 -1.0000 -1.0000 5042666 1581407470.90 151.4004 59.9940 32.0000 1.9739 1.9747 416.6837 416.9017 0.0328 -1.0000 -1.0000 5042728 1581407471.00 151.4004 59.9940 32.0000 1.9744 1.9753 416.5963 416.8149 0.0330 -1.0000 -1.0000 5042791 1581407471.10 151.4004 59.9940 32.0000 1.9746 1.9755 416.4723 416.6911 0.0330 -1.0000 -1.0000 5043087 1581407471.20 151.4004 59.9940 32.0000 1.9757 1.9765 416.5498 416.7683 0.0329 -1.0000 -1.0000 5043150 1581407471.30 151.4004 59.9940 32.0000 1.9747 1.9755 416.6847 416.9038 0.0331 -1.0000 -1.0000 5043213 1581407471.40 151.4004 59.9940 32.0000 1.9741 1.9750 416.7189 416.9383 0.0330 -1.0000 -1.0000 5043291 1581407471.50 151.4004 59.9940 32.0000 1.9751 1.9760 416.6495 416.8676 0.0329 -1.0000 -1.0000 5043353 1581407471.60 151.4004 59.9940 32.0000 1.9745 1.9753 416.5189 416.7377 0.0330 -1.0000 -1.0000 5043791 1581407471.70 151.4004 59.9940 32.0000 1.9744 1.9752 416.5305 416.7496 0.0330 -1.0000 -1.0000 5043853 1581407471.80 151.4004 59.9940 32.0000 1.9738 1.9747 416.6215 416.8399 0.0329 -1.0000 -1.0000 5043916 1581407471.90 151.4004 59.9940 32.0000 1.9737 1.9745 416.6259 416.8440 0.0328 -1.0000 -1.0000 5043994 1581407472.00 151.4266 59.9940 32.0000 1.9737 1.9745 416.7148 416.9339 0.0330 -1.0000 -1.0000 5044087 1581407472.10 151.5251 59.9940 32.0000 1.9742 1.9751 416.6676 416.8860 0.0329 -1.0000 -1.0000 5044291 1581407472.20 151.5251 59.9940 32.0000 1.9748 1.9757 416.6600 416.8788 0.0330 -1.0000 -1.0000 5044353 1581407472.30 151.5251 59.9940 32.0000 1.9752 1.9761 416.5147 416.7336 0.0330 -1.0000 -1.0000 5044416 1581407472.40 151.5251 59.9940 32.0000 1.9752 1.9760 416.5544 416.7729 0.0329 -1.0000 -1.0000 5044478 1581407472.50 151.5251 59.9940 32.0000 1.9741 1.9750 416.6660 416.8843 0.0329 -1.0000 -1.0000 5044556 1581407472.60 151.5043 59.9940 32.0000 1.9738 1.9747 416.7230 416.9426 0.0331 -1.0000 -1.0000 5044619 1581407472.70 151.4787 59.9940 32.0000 1.9742 1.9750 416.7431 416.9623 0.0330 -1.0000 -1.0000 5044791 1581407472.80 151.4787 59.9940 32.0000 1.9751 1.9759 416.6373 416.8561 0.0329 -1.0000 -1.0000 5044869 1581407472.90 151.4787 59.9940 32.0000 1.9750 1.9759 416.6071 416.8258 0.0329 -1.0000 -1.0000 5044931 1581407473.00 151.4787 59.9940 32.0000 1.9747 1.9755 416.4395 416.6580 0.0329 -1.0000 -1.0000 5044994 1581407473.10 151.4787 59.9940 32.0000 1.9743 1.9751 416.4664 416.6847 0.0329 -1.0000 -1.0000 5045072 1581407473.20 151.5170 59.9940 32.0000 1.9744 1.9752 416.6219 416.8398 0.0329 -1.0000 -1.0000 5045134 1581407473.30 151.5182 59.9940 32.0000 1.9743 1.9751 416.6504 416.8690 0.0329 -1.0000 -1.0000 5045197 1581407473.40 151.5182 59.9940 32.0000 1.9743 1.9751 416.7688 416.9865 0.0329 -1.0000 -1.0000 5045275 1581407473.50 151.5182 59.9940 32.0000 1.9741 1.9749 416.6927 416.9114 0.0329 -1.0000 -1.0000 5045337 1581407473.60 151.5182 59.9940 32.0000 1.9746 1.9755 416.5680 416.7873 0.0331 -1.0000 -1.0000 5045400 1581407473.70 151.5011 59.9940 32.0000 1.9747 1.9756 416.5290 416.7474 0.0329 -1.0000 -1.0000 5045541 1581407473.80 151.4194 59.9940 32.0000 1.9741 1.9749 416.6049 416.8232 0.0329 -1.0000 -1.0000 5045603 1581407473.90 151.4194 59.9940 32.0000 1.9734 1.9743 416.7398 416.9586 0.0330 -1.0000 -1.0000 5045666 1581407474.00 151.4194 59.9940 32.0000 1.9737 1.9746 416.7357 416.9542 0.0329 -1.0000 -1.0000 5045728 1581407474.10 151.4194 59.9940 32.0000 1.9740 1.9748 416.5477 416.7668 0.0330 -1.0000 -1.0000 5045791 1581407474.20 151.4194 59.9940 32.0000 1.9745 1.9754 416.5610 416.7790 0.0329 -1.0000 -1.0000 5045869 1581407474.30 151.4059 59.9940 32.0000 1.9741 1.9749 416.4628 416.6813 0.0329 -1.0000 -1.0000 5045931 1581407474.40 151.4059 59.9940 32.0000 1.9745 1.9753 416.5475 416.7657 0.0329 -1.0000 -1.0000 5045994 1581407474.50 151.4059 59.9940 32.0000 1.9739 1.9748 416.6989 416.9174 0.0329 -1.0000 -1.0000 5046072 1581407474.60 151.4059 59.9940 32.0000 1.9739 1.9748 416.6952 416.9141 0.0330 -1.0000 -1.0000 5046134 1581407474.70 151.4059 59.9940 32.0000 1.9742 1.9751 416.5785 416.7968 0.0328 -1.0000 -1.0000 5046306 1581407474.80 151.4059 59.9940 32.0000 1.9747 1.9755 416.4992 416.7168 0.0328 -1.0000 -1.0000 5046384 1581407474.90 151.4059 59.9940 32.0000 1.9744 1.9753 416.4965 416.7146 0.0328 -1.0000 -1.0000 5046447 1581407475.00 151.3769 59.9939 32.0000 1.9745 1.9753 416.5768 416.7949 0.0329 -1.0000 -1.0000 5046509 1581407475.10 151.3769 59.9939 32.0000 1.9742 1.9751 416.7771 416.9957 0.0329 -1.0000 -1.0000 5046572 1581407475.20 151.3769 59.9939 32.0000 1.9744 1.9753 416.7161 416.9341 0.0328 -1.0000 -1.0000 5046807 1581407475.30 151.3769 59.9939 32.0000 1.9745 1.9753 416.8270 417.0458 0.0330 -1.0000 -1.0000 5046869 1581407475.40 151.3769 59.9939 32.0000 1.9746 1.9754 416.5211 416.7397 0.0330 -1.0000 -1.0000 5046947 1581407475.50 151.3794 59.9939 32.0000 1.9749 1.9758 416.4409 416.6594 0.0329 -1.0000 -1.0000 5047010 1581407475.60 151.3794 59.9939 32.0000 1.9747 1.9755 416.4910 416.7091 0.0329 -1.0000 -1.0000 5047072 1581407475.70 151.3794 59.9939 32.0000 1.9751 1.9760 416.5725 416.7904 0.0328 -1.0000 -1.0000 5047807 1581407475.80 151.3794 59.9939 32.0000 1.9739 1.9748 416.7381 416.9565 0.0329 -1.0000 -1.0000 5047869 1581407475.90 151.3794 59.9939 32.0000 1.9739 1.9747 416.6444 416.8632 0.0329 -1.0000 -1.0000 5047947 1581407476.00 151.4228 59.9939 32.0000 1.9740 1.9748 416.5980 416.8161 0.0330 -1.0000 -1.0000 5048010 1581407476.10 151.4922 59.9939 32.0000 1.9740 1.9748 416.4762 416.6955 0.0330 -1.0000 -1.0000 5048072 1581407476.20 151.4922 59.9939 32.0000 1.9746 1.9754 416.4840 416.7017 0.0328 -1.0000 -1.0000 5048134 1581407476.30 151.4922 59.9939 32.0000 1.9743 1.9752 416.4392 416.6573 0.0329 -1.0000 -1.0000 5048197 1581407476.40 151.4922 59.9939 32.0000 1.9739 1.9747 416.6536 416.8720 0.0329 -1.0000 -1.0000 5048260 1581407476.50 151.4922 59.9939 32.0000 1.9741 1.9750 416.7211 416.9396 0.0329 -1.0000 -1.0000 5048337 1581407476.60 151.3539 59.9939 32.0000 1.9734 1.9742 416.6606 416.8788 0.0328 -1.0000 -1.0000 5048400 1581407476.70 151.3539 59.9939 32.0000 1.9746 1.9754 416.5724 416.7899 0.0328 -1.0000 -1.0000 5048463 1581407476.80 151.3539 59.9939 32.0000 1.9747 1.9756 416.5168 416.7359 0.0330 -1.0000 -1.0000 5048541 1581407476.90 151.3539 59.9939 32.0000 1.9738 1.9747 416.6031 416.8210 0.0328 -1.0000 -1.0000 5048603 1581407477.00 151.3539 59.9939 32.0000 1.9736 1.9745 416.6591 416.8778 0.0330 -1.0000 -1.0000 5048666 1581407477.10 151.4814 59.9939 32.0000 1.9734 1.9742 416.6940 416.9129 0.0330 -1.0000 -1.0000 5048728 1581407477.20 151.5324 59.9939 32.0000 1.9745 1.9753 416.5702 416.7891 0.0329 -1.0000 -1.0000 5048791 1581407477.30 151.5324 59.9939 32.0000 1.9746 1.9755 416.5684 416.7866 0.0329 -1.0000 -1.0000 5049041 1581407477.40 151.5324 59.9939 32.0000 1.9739 1.9748 416.3681 416.5868 0.0329 -1.0000 -1.0000 5049119 1581407477.50 151.5324 59.9939 32.0000 1.9749 1.9757 416.5193 416.7375 0.0329 -1.0000 -1.0000 5049181 1581407477.60 151.5324 59.9939 32.0000 1.9731 1.9739 416.6640 416.8825 0.0329 -1.0000 -1.0000 5049244 1581407477.70 151.5265 59.9939 32.0000 1.9734 1.9743 416.6911 416.9093 0.0328 -1.0000 -1.0000 5049322 1581407477.80 151.5265 59.9939 32.0000 1.9741 1.9750 416.7189 416.9368 0.0329 -1.0000 -1.0000 5049557 1581407477.90 151.5265 59.9939 32.0000 1.9749 1.9758 416.7142 416.9328 0.0329 -1.0000 -1.0000 5049619 1581407478.00 151.5265 59.9939 32.0000 1.9745 1.9754 416.5796 416.7983 0.0330 -1.0000 -1.0000 5049681 1581407478.10 151.5265 59.9939 32.0000 1.9733 1.9742 416.6505 416.8695 0.0330 -1.0000 -1.0000 5049744 1581407478.20 151.4201 59.9939 32.0000 1.9744 1.9753 416.6927 416.9117 0.0330 -1.0000 -1.0000 5049822 1581407478.30 151.4201 59.9939 32.0000 1.9744 1.9752 416.6570 416.8758 0.0330 -1.0000 -1.0000 5050057 1581407478.40 151.4201 59.9939 32.0000 1.9754 1.9763 416.4855 416.7052 0.0331 -1.0000 -1.0000 5050119 1581407478.50 151.4201 59.9939 32.0000 1.9749 1.9758 416.4413 416.6609 0.0331 -1.0000 -1.0000 5050197 1581407478.60 151.4201 59.9939 32.0000 1.9747 1.9756 416.4770 416.6944 0.0328 -1.0000 -1.0000 5050260 1581407478.70 151.4212 59.9939 32.0000 1.9739 1.9747 416.5827 416.8019 0.0330 -1.0000 -1.0000 5050322 1581407478.80 151.4373 59.9939 32.0000 1.9745 1.9754 416.7897 417.0086 0.0329 -1.0000 -1.0000 5050400 1581407478.90 151.4373 59.9939 32.0000 1.9739 1.9748 416.7315 416.9507 0.0330 -1.0000 -1.0000 5050463 1581407479.00 151.4373 59.9939 32.0000 1.9740 1.9749 416.7149 416.9337 0.0329 -1.0000 -1.0000 5050525 1581407479.10 151.4373 59.9939 32.0000 1.9743 1.9751 416.5776 416.7959 0.0329 -1.0000 -1.0000 5050587 1581407479.20 151.4373 59.9939 32.0000 1.9741 1.9749 416.5541 416.7717 0.0328 -1.0000 -1.0000 5050650 1581407479.30 151.4734 59.9939 32.0000 1.9736 1.9745 416.5733 416.7922 0.0330 -1.0000 -1.0000 5050713 1581407479.40 151.4734 59.9939 32.0000 1.9743 1.9752 416.7516 416.9710 0.0331 -1.0000 -1.0000 5050791 1581407479.50 151.4734 59.9939 32.0000 1.9739 1.9748 416.7148 416.9348 0.0331 -1.0000 -1.0000 5050853 1581407479.60 151.4734 59.9939 32.0000 1.9745 1.9753 416.5773 416.7962 0.0330 -1.0000 -1.0000 5050916 1581407479.70 151.4734 59.9939 32.0000 1.9751 1.9760 416.5021 416.7197 0.0327 -1.0000 -1.0000 5050994 1581407479.80 151.4521 59.9940 32.0000 1.9735 1.9744 416.4519 416.6712 0.0331 -1.0000 -1.0000 5051056 1581407479.90 151.4138 59.9942 32.0000 1.9731 1.9740 416.6039 416.8237 0.0331 -1.0000 -1.0000 5051587 1581407480.00 151.4138 59.9942 32.0000 1.9742 1.9751 416.7162 416.9350 0.0329 -1.0000 -1.0000 5051650 1581407480.10 151.4138 59.9942 32.0000 1.9740 1.9749 416.7597 416.9789 0.0330 -1.0000 -1.0000 5051713 1581407480.20 151.4138 59.9942 32.0000 1.9740 1.9749 416.6808 416.9000 0.0331 -1.0000 -1.0000 5051791 1581407480.30 151.4138 59.9942 32.0000 1.9748 1.9757 416.4811 416.6996 0.0329 -1.0000 -1.0000 5051853 1581407480.40 151.4138 59.9942 32.0000 1.9737 1.9746 416.5093 416.7277 0.0329 -1.0000 -1.0000 5052025 1581407480.50 151.4138 59.9942 32.0000 1.9745 1.9754 416.5107 416.7289 0.0329 -1.0000 -1.0000 5052103 1581407480.60 151.4138 59.9942 32.0000 1.9732 1.9741 416.7338 416.9529 0.0330 -1.0000 -1.0000 5052166 1581407480.70 151.4442 59.9942 32.0000 1.9734 1.9742 416.6773 416.8966 0.0330 -1.0000 -1.0000 5052228 1581407480.80 151.4615 59.9942 32.0000 1.9744 1.9752 416.6661 416.8846 0.0329 -1.0000 -1.0000 5052306 1581407480.90 151.4615 59.9942 32.0000 1.9744 1.9753 416.5770 416.7971 0.0331 -1.0000 -1.0000 5052525 1581407481.00 151.4633 59.9942 32.0000 1.9749 1.9758 416.5075 416.7258 0.0329 -1.0000 -1.0000 5052587 1581407481.10 151.4665 59.9942 32.0000 1.9742 1.9751 416.5257 416.7451 0.0331 -1.0000 -1.0000 5052666 1581407481.20 151.4665 59.9942 32.0000 1.9742 1.9751 416.6375 416.8559 0.0329 -1.0000 -1.0000 5052728 1581407481.30 151.4665 59.9942 32.0000 1.9743 1.9752 416.6626 416.8817 0.0330 -1.0000 -1.0000 5052791 1581407481.40 151.4665 59.9942 32.0000 1.9747 1.9755 416.5599 416.7792 0.0331 -1.0000 -1.0000 5053025 1581407481.50 151.4665 59.9942 32.0000 1.9753 1.9761 416.6129 416.8322 0.0330 -1.0000 -1.0000 5053087 1581407481.60 151.4461 59.9942 32.0000 1.9744 1.9753 416.5358 416.7540 0.0330 -1.0000 -1.0000 5053150 1581407481.70 151.4461 59.9942 32.0000 1.9750 1.9759 416.6373 416.8566 0.0330 -1.0000 -1.0000 5053228 1581407481.80 151.4461 59.9942 32.0000 1.9745 1.9754 416.6887 416.9080 0.0330 -1.0000 -1.0000 5053291 1581407481.90 151.4461 59.9942 32.0000 1.9745 1.9754 416.7139 416.9338 0.0332 -1.0000 -1.0000 5053525 1581407482.00 151.4461 59.9942 32.0000 1.9750 1.9759 416.6682 416.8877 0.0329 -1.0000 -1.0000 5053587 1581407482.10 151.4438 59.9942 32.0000 1.9752 1.9760 416.4841 416.7036 0.0331 -1.0000 -1.0000 5053650 1581407482.20 151.4431 59.9942 32.0000 1.9751 1.9760 416.4589 416.6779 0.0329 -1.0000 -1.0000 5053728 1581407482.30 151.4431 59.9942 32.0000 1.9750 1.9759 416.5443 416.7628 0.0330 -1.0000 -1.0000 5053791 1581407482.40 151.4431 59.9942 32.0000 1.9747 1.9756 416.5876 416.8073 0.0331 -1.0000 -1.0000 5054072 1581407482.50 151.4431 59.9942 32.0000 1.9737 1.9745 416.7383 416.9578 0.0330 -1.0000 -1.0000 5054150 1581407482.60 151.4431 59.9942 32.0000 1.9740 1.9748 416.7264 416.9453 0.0329 -1.0000 -1.0000 5054213 1581407482.70 151.5360 59.9942 32.0000 1.9746 1.9755 416.6012 416.8203 0.0331 -1.0000 -1.0000 5054275 1581407482.80 151.5360 59.9942 32.0000 1.9747 1.9756 416.5964 416.8163 0.0331 -1.0000 -1.0000 5054353 1581407482.90 151.5360 59.9942 32.0000 1.9753 1.9762 416.4678 416.6871 0.0330 -1.0000 -1.0000 5054760 1581407483.00 151.5360 59.9942 32.0000 1.9745 1.9754 416.6241 416.8430 0.0330 -1.0000 -1.0000 5054822 1581407483.10 151.5360 59.9942 32.0000 1.9732 1.9741 416.5649 416.7841 0.0330 -1.0000 -1.0000 5054900 1581407483.20 151.4167 59.9942 32.0000 1.9729 1.9738 416.6640 416.8833 0.0330 -1.0000 -1.0000 5054963 1581407483.30 151.4167 59.9942 32.0000 1.9744 1.9753 416.7433 416.9634 0.0332 -1.0000 -1.0000 5055025 1581407483.40 151.4167 59.9942 32.0000 1.9743 1.9752 416.6080 416.8274 0.0330 -1.0000 -1.0000 5055103 1581407483.50 151.4167 59.9942 32.0000 1.9748 1.9757 416.5282 416.7476 0.0331 -1.0000 -1.0000 5055275 1581407483.60 151.4167 59.9942 32.0000 1.9744 1.9752 416.6980 416.9179 0.0331 -1.0000 -1.0000 5055337 1581407483.70 151.4374 59.9942 32.0000 1.9748 1.9757 416.8513 417.0706 0.0330 -1.0000 -1.0000 5055416 1581407483.80 151.6335 59.9942 32.0000 1.9753 1.9761 416.7019 416.9203 0.0329 -1.0000 -1.0000 5055478 1581407483.90 151.6335 59.9942 32.0000 1.9750 1.9759 416.6241 416.8444 0.0331 -1.0000 -1.0000 5055557 1581407484.00 151.6335 59.9942 32.0000 1.9756 1.9764 416.5371 416.7563 0.0330 -1.0000 -1.0000 5055619 1581407484.10 151.6335 59.9942 32.0000 1.9754 1.9762 416.5975 416.8170 0.0331 -1.0000 -1.0000 5055681 1581407484.20 151.6335 59.9942 32.0000 1.9745 1.9754 416.6712 416.8903 0.0330 -1.0000 -1.0000 5055760 1581407484.30 151.4985 59.9942 32.0000 1.9743 1.9752 416.8444 417.0631 0.0329 -1.0000 -1.0000 5055822 1581407484.40 151.4985 59.9942 32.0000 1.9747 1.9755 416.7799 416.9993 0.0330 -1.0000 -1.0000 5055884 1581407484.50 151.4985 59.9942 32.0000 1.9750 1.9759 416.8305 417.0500 0.0331 -1.0000 -1.0000 5056275 1581407484.60 151.4985 59.9942 32.0000 1.9756 1.9764 416.7640 416.9833 0.0330 -1.0000 -1.0000 5056337 1581407484.70 151.4985 59.9942 32.0000 1.9761 1.9769 416.5832 416.8040 0.0332 -1.0000 -1.0000 5056400 1581407484.80 151.5576 59.9942 32.0000 1.9745 1.9753 416.7369 416.9561 0.0330 -1.0000 -1.0000 5056478 1581407484.90 151.6931 59.9942 32.0000 1.9749 1.9758 416.8064 417.0258 0.0330 -1.0000 -1.0000 5056541 1581407485.00 151.6931 59.9942 32.0000 1.9754 1.9763 416.7232 416.9438 0.0331 -1.0000 -1.0000 5056775 1581407485.10 151.6931 59.9942 32.0000 1.9765 1.9774 416.6108 416.8289 0.0329 -1.0000 -1.0000 5056853 1581407485.20 151.6931 59.9942 32.0000 1.9762 1.9771 416.5685 416.7878 0.0331 -1.0000 -1.0000 5056916 1581407485.30 151.6931 59.9942 32.0000 1.9752 1.9760 416.7067 416.9270 0.0332 -1.0000 -1.0000 5056978 1581407485.40 151.5304 59.9942 32.0000 1.9748 1.9757 416.8053 417.0251 0.0331 -1.0000 -1.0000 5057057 1581407485.50 151.5304 59.9942 32.0000 1.9739 1.9748 416.7176 416.9370 0.0330 -1.0000 -1.0000 5057291 1581407485.60 151.5304 59.9942 32.0000 1.9749 1.9758 416.6214 416.8410 0.0331 -1.0000 -1.0000 5057353 1581407485.70 151.5304 59.9942 32.0000 1.9756 1.9765 416.4885 416.7089 0.0332 -1.0000 -1.0000 5057431 1581407485.80 151.5304 59.9942 32.0000 1.9745 1.9753 416.5607 416.7805 0.0331 -1.0000 -1.0000 5057494 1581407485.90 151.4801 59.9942 32.0000 1.9737 1.9746 416.6881 416.9080 0.0331 -1.0000 -1.0000 5057557 1581407486.00 151.4532 59.9942 32.0000 1.9740 1.9749 416.7191 416.9385 0.0330 -1.0000 -1.0000 5057619 1581407486.10 151.4532 59.9942 32.0000 1.9746 1.9755 416.6327 416.8525 0.0331 -1.0000 -1.0000 5057807 1581407486.20 151.4532 59.9942 32.0000 1.9750 1.9759 416.5757 416.7950 0.0330 -1.0000 -1.0000 5057884 1581407486.30 151.4532 59.9942 32.0000 1.9751 1.9759 416.4932 416.7129 0.0331 -1.0000 -1.0000 5057947 1581407486.40 151.4532 59.9942 32.0000 1.9751 1.9759 416.5253 416.7456 0.0332 -1.0000 -1.0000 5058010 1581407486.50 151.4953 59.9942 32.0000 1.9734 1.9742 416.5602 416.7787 0.0329 -1.0000 -1.0000 5058087 1581407486.60 151.4953 59.9942 32.0000 1.9735 1.9744 416.7666 416.9857 0.0330 -1.0000 -1.0000 5058525 1581407486.70 151.4953 59.9942 32.0000 1.9744 1.9753 416.6838 416.9029 0.0330 -1.0000 -1.0000 5058587 1581407486.80 151.4953 59.9942 32.0000 1.9748 1.9756 416.6018 416.8231 0.0332 -1.0000 -1.0000 5058650 1581407486.90 151.4953 59.9942 32.0000 1.9749 1.9757 416.5064 416.7257 0.0331 -1.0000 -1.0000 5058713 1581407487.00 151.4861 59.9942 32.0000 1.9738 1.9746 416.7038 416.9235 0.0331 -1.0000 -1.0000 5058791 1581407487.10 151.4853 59.9942 32.0000 1.9744 1.9752 416.7144 416.9344 0.0332 -1.0000 -1.0000 5059025 1581407487.20 151.4853 59.9942 32.0000 1.9741 1.9750 416.7372 416.9578 0.0331 -1.0000 -1.0000 5059087 1581407487.30 151.4853 59.9942 32.0000 1.9749 1.9758 416.5758 416.7954 0.0331 -1.0000 -1.0000 5059150 1581407487.40 151.4853 59.9942 32.0000 1.9746 1.9755 416.5032 416.7219 0.0330 -1.0000 -1.0000 5059228 1581407487.50 151.4853 59.9942 32.0000 1.9748 1.9757 416.5023 416.7218 0.0331 -1.0000 -1.0000 5059369 1581407487.60 151.4853 59.9942 32.0000 1.9741 1.9750 416.5766 416.7954 0.0329 -1.0000 -1.0000 5059541 1581407487.70 151.4450 59.9942 32.0000 1.9742 1.9751 416.7228 416.9429 0.0331 -1.0000 -1.0000 5059619 1581407487.80 151.4419 59.9942 32.0000 1.9740 1.9748 416.7345 416.9536 0.0331 -1.0000 -1.0000 5059681 1581407487.90 151.4419 59.9942 32.0000 1.9755 1.9764 416.6827 416.9031 0.0332 -1.0000 -1.0000 5059744 1581407488.00 151.4419 59.9942 32.0000 1.9754 1.9763 416.6027 416.8222 0.0330 -1.0000 -1.0000 5059822 1581407488.10 151.4775 59.9942 32.0000 1.9743 1.9752 416.6556 416.8744 0.0330 -1.0000 -1.0000 5059884 1581407488.20 151.4775 59.9942 32.0000 1.9746 1.9755 416.8326 417.0528 0.0332 -1.0000 -1.0000 5059963 1581407488.30 151.4775 59.9942 32.0000 1.9744 1.9752 416.7302 416.9506 0.0332 -1.0000 -1.0000 5100025 1581407488.40 151.4775 59.9942 32.0000 1.9752 1.9761 416.6331 416.8532 0.0331 -1.0000 -1.0000 5100087 1581407488.50 151.4775 59.9942 32.0000 1.9757 1.9766 416.5091 416.7280 0.0330 -1.0000 -1.0000 5100166 1581407488.60 151.4519 59.9942 32.0000 1.9754 1.9762 416.5041 416.7246 0.0332 -1.0000 -1.0000 5100306 1581407488.70 151.4135 59.9942 32.0000 1.9748 1.9757 416.5964 416.8163 0.0331 -1.0000 -1.0000 5100369 1581407488.80 151.4135 59.9942 32.0000 1.9738 1.9747 416.7728 416.9928 0.0331 -1.0000 -1.0000 5100447 1581407488.90 151.4135 59.9942 32.0000 1.9739 1.9747 416.7521 416.9726 0.0332 -1.0000 -1.0000 5100509 1581407489.00 151.4135 59.9942 32.0000 1.9741 1.9749 416.7070 416.9277 0.0332 -1.0000 -1.0000 5100587 1581407489.10 151.4135 59.9942 32.0000 1.9750 1.9759 416.5548 416.7749 0.0331 -1.0000 -1.0000 5101025 1581407489.20 151.4569 59.9942 32.0000 1.9750 1.9758 416.6373 416.8574 0.0331 -1.0000 -1.0000 5101087 1581407489.30 151.4569 59.9942 32.0000 1.9745 1.9754 416.6690 416.8887 0.0331 -1.0000 -1.0000 5101150 1581407489.40 151.4569 59.9942 32.0000 1.9738 1.9747 416.6724 416.8926 0.0332 -1.0000 -1.0000 5101228 1581407489.50 151.4569 59.9942 32.0000 1.9743 1.9752 416.7154 416.9355 0.0332 -1.0000 -1.0000 5101291 1581407489.60 151.4569 59.9942 32.0000 1.9746 1.9754 416.6460 416.8665 0.0332 -1.0000 -1.0000 5101353 1581407489.70 151.4777 59.9945 32.0000 1.9746 1.9755 416.6175 416.8382 0.0333 -1.0000 -1.0000 5101416 1581407489.80 151.4777 59.9945 32.0000 1.9750 1.9758 416.4613 416.6822 0.0332 -1.0000 -1.0000 5101478 1581407489.90 151.4777 59.9945 32.0000 1.9749 1.9758 416.6020 416.8223 0.0332 -1.0000 -1.0000 5101556 1581407490.00 151.4777 59.9945 32.0000 1.9737 1.9746 416.7401 416.9606 0.0332 -1.0000 -1.0000 5101619 1581407490.10 151.4777 59.9945 32.0000 1.9743 1.9751 416.6665 416.8870 0.0332 -1.0000 -1.0000 5101681 1581407490.20 151.4777 59.9945 32.0000 1.9747 1.9756 416.7447 416.9646 0.0331 -1.0000 -1.0000 5102181 1581407490.30 151.6006 59.9945 32.0000 1.9747 1.9756 416.6212 416.8411 0.0331 -1.0000 -1.0000 5102244 1581407490.40 151.6006 59.9945 32.0000 1.9751 1.9760 416.5576 416.7773 0.0332 -1.0000 -1.0000 5102306 1581407490.50 151.6006 59.9945 32.0000 1.9752 1.9761 416.5407 416.7607 0.0330 -1.0000 -1.0000 5102384 1581407490.60 151.6006 59.9945 32.0000 1.9748 1.9756 416.6066 416.8260 0.0331 -1.0000 -1.0000 5102447 1581407490.70 151.6006 59.9945 32.0000 1.9747 1.9756 416.6085 416.8287 0.0332 -1.0000 -1.0000 5102509 1581407490.80 151.6006 59.9945 32.0000 1.9753 1.9762 416.6829 416.9033 0.0332 -1.0000 -1.0000 5102572 1581407490.90 151.6006 59.9945 32.0000 1.9752 1.9761 416.5702 416.7912 0.0333 -1.0000 -1.0000 5102634 1581407491.00 151.6006 59.9945 32.0000 1.9748 1.9757 416.5371 416.7573 0.0332 -1.0000 -1.0000 5102697 1581407491.10 151.6006 59.9945 32.0000 1.9750 1.9758 416.4769 416.6972 0.0332 -1.0000 -1.0000 5102775 1581407491.20 151.6006 59.9945 32.0000 1.9748 1.9756 416.5468 416.7662 0.0331 -1.0000 -1.0000 5103072 1581407491.30 151.5995 59.9945 32.0000 1.9742 1.9751 416.5672 416.7881 0.0332 -1.0000 -1.0000 5103134 1581407491.40 151.5298 59.9945 32.0000 1.9745 1.9754 416.6084 416.8293 0.0333 -1.0000 -1.0000 5103197 1581407491.50 151.5298 59.9945 32.0000 1.9751 1.9760 416.4983 416.7184 0.0331 -1.0000 -1.0000 5103259 1581407491.60 151.5298 59.9945 32.0000 1.9762 1.9771 416.4201 416.6408 0.0332 -1.0000 -1.0000 5103337 1581407491.70 151.5298 59.9945 32.0000 1.9749 1.9758 416.4851 416.7048 0.0330 -1.0000 -1.0000 5103572 1581407491.80 151.5298 59.9945 32.0000 1.9745 1.9754 416.6222 416.8424 0.0332 -1.0000 -1.0000 5103634 1581407491.90 151.5030 59.9945 32.0000 1.9742 1.9750 416.7550 416.9757 0.0333 -1.0000 -1.0000 5103697 1581407492.00 151.5030 59.9945 32.0000 1.9740 1.9749 416.7184 416.9384 0.0330 -1.0000 -1.0000 5103760 1581407492.10 151.5030 59.9945 32.0000 1.9745 1.9754 416.7008 416.9214 0.0332 -1.0000 -1.0000 5103822 1581407492.20 151.5030 59.9945 32.0000 1.9746 1.9754 416.5953 416.8150 0.0331 -1.0000 -1.0000 5104041 1581407492.30 151.5030 59.9945 32.0000 1.9754 1.9762 416.5224 416.7419 0.0331 -1.0000 -1.0000 5104103 1581407492.40 151.5030 59.9945 32.0000 1.9755 1.9764 416.4562 416.6760 0.0331 -1.0000 -1.0000 5104166 1581407492.50 151.5030 59.9945 32.0000 1.9754 1.9762 416.6330 416.8527 0.0331 -1.0000 -1.0000 5104228 1581407492.60 151.5030 59.9945 32.0000 1.9748 1.9757 416.6681 416.8872 0.0330 -1.0000 -1.0000 5104291 1581407492.70 151.4833 59.9945 32.0000 1.9748 1.9756 416.5814 416.8023 0.0332 -1.0000 -1.0000 5104353 1581407492.80 151.4833 59.9945 32.0000 1.9753 1.9762 416.5063 416.7260 0.0331 -1.0000 -1.0000 5104572 1581407492.90 151.4833 59.9945 32.0000 1.9751 1.9760 416.5985 416.8185 0.0332 -1.0000 -1.0000 5104634 1581407493.00 151.4833 59.9945 32.0000 1.9746 1.9754 416.6695 416.8887 0.0331 -1.0000 -1.0000 5104697 1581407493.10 151.4833 59.9945 32.0000 1.9744 1.9753 416.7201 416.9401 0.0331 -1.0000 -1.0000 5104760 1581407493.20 151.4750 59.9945 32.0000 1.9744 1.9753 416.7500 416.9701 0.0332 -1.0000 -1.0000 5104822 1581407493.30 151.4750 59.9945 32.0000 1.9741 1.9749 416.6104 416.8308 0.0332 -1.0000 -1.0000 5105025 1581407493.40 151.4750 59.9945 32.0000 1.9751 1.9760 416.4747 416.6949 0.0332 -1.0000 -1.0000 5105103 1581407493.50 151.4750 59.9945 32.0000 1.9753 1.9762 416.4394 416.6604 0.0333 -1.0000 -1.0000 5105166 1581407493.60 151.4750 59.9945 32.0000 1.9751 1.9759 416.6061 416.8263 0.0332 -1.0000 -1.0000 5105228 1581407493.70 151.5968 59.9945 32.0000 1.9752 1.9761 416.7477 416.9676 0.0330 -1.0000 -1.0000 5105291 1581407493.80 151.5968 59.9945 32.0000 1.9743 1.9752 416.6928 416.9122 0.0331 -1.0000 -1.0000 5105525 1581407493.90 151.5968 59.9945 32.0000 1.9750 1.9758 416.6967 416.9173 0.0332 -1.0000 -1.0000 5105603 1581407494.00 151.5968 59.9945 32.0000 1.9760 1.9768 416.5502 416.7691 0.0329 -1.0000 -1.0000 5105650 1581407494.10 151.5968 59.9945 32.0000 1.9750 1.9759 416.4147 416.6344 0.0332 -1.0000 -1.0000 5105713 1581407494.20 151.5950 59.9945 32.0000 1.9743 1.9752 416.4997 416.7202 0.0332 -1.0000 -1.0000 5105791 1581407494.30 151.5865 59.9945 32.0000 1.9745 1.9753 416.5808 416.8006 0.0331 -1.0000 -1.0000 5106025 1581407494.40 151.5865 59.9945 32.0000 1.9740 1.9749 416.7357 416.9559 0.0332 -1.0000 -1.0000 5106087 1581407494.50 151.5865 59.9945 32.0000 1.9748 1.9757 416.7121 416.9322 0.0331 -1.0000 -1.0000 5106166 1581407494.60 151.5865 59.9945 32.0000 1.9746 1.9754 416.5784 416.7979 0.0331 -1.0000 -1.0000 5106228 1581407494.70 151.5865 59.9945 32.0000 1.9751 1.9760 416.5062 416.7266 0.0332 -1.0000 -1.0000 5106291 1581407494.80 151.5646 59.9946 32.0000 1.9742 1.9750 416.6468 416.8667 0.0331 -1.0000 -1.0000 5106807 1581407494.90 151.5646 59.9946 32.0000 1.9738 1.9747 416.6986 416.9183 0.0331 -1.0000 -1.0000 5106869 1581407495.00 151.5646 59.9946 32.0000 1.9746 1.9755 416.7516 416.9714 0.0331 -1.0000 -1.0000 5106931 1581407495.10 151.5646 59.9946 32.0000 1.9750 1.9759 416.4467 416.6663 0.0331 -1.0000 -1.0000 5107010 1581407495.20 151.5646 59.9946 32.0000 1.9742 1.9751 416.3840 416.6043 0.0332 -1.0000 -1.0000 5107072 1581407495.30 151.5125 59.9946 32.0000 1.9742 1.9751 416.5438 416.7641 0.0331 -1.0000 -1.0000 5107244 1581407495.40 151.4790 59.9946 32.0000 1.9738 1.9747 416.6120 416.8309 0.0331 -1.0000 -1.0000 5107353 1581407495.50 151.4790 59.9946 32.0000 1.9744 1.9752 416.7233 416.9428 0.0330 -1.0000 -1.0000 5107416 1581407495.60 151.4790 59.9946 32.0000 1.9746 1.9755 416.6816 416.9016 0.0331 -1.0000 -1.0000 5107478 1581407495.70 151.4790 59.9946 32.0000 1.9750 1.9758 416.5395 416.7593 0.0330 -1.0000 -1.0000 5107556 1581407495.80 151.4790 59.9946 32.0000 1.9754 1.9762 416.5008 416.7212 0.0333 -1.0000 -1.0000 5107619 1581407495.90 151.4790 59.9946 32.0000 1.9750 1.9759 416.7198 416.9412 0.0333 -1.0000 -1.0000 5107697 1581407496.00 151.4790 59.9946 32.0000 1.9748 1.9757 416.7541 416.9736 0.0330 -1.0000 -1.0000 5107760 1581407496.10 151.4790 59.9946 32.0000 1.9751 1.9759 416.7172 416.9367 0.0331 -1.0000 -1.0000 5107822 1581407496.20 151.4803 59.9946 32.0000 1.9753 1.9761 416.7185 416.9382 0.0331 -1.0000 -1.0000 5107900 1581407496.30 151.5706 59.9946 32.0000 1.9762 1.9770 416.5925 416.8130 0.0332 -1.0000 -1.0000 5107963 1581407496.40 151.5640 59.9946 32.0000 1.9765 1.9774 416.5590 416.7785 0.0330 -1.0000 -1.0000 5108088 1581407496.50 151.5638 59.9946 32.0000 1.9756 1.9764 416.6294 416.8485 0.0330 -1.0000 -1.0000 5108166 1581407496.60 151.5638 59.9946 32.0000 1.9746 1.9755 416.6397 416.8593 0.0331 -1.0000 -1.0000 5108228 1581407496.70 151.5638 59.9946 32.0000 1.9750 1.9758 416.7695 416.9899 0.0332 -1.0000 -1.0000 5108291 1581407496.80 151.5638 59.9946 32.0000 1.9750 1.9759 416.7524 416.9729 0.0331 -1.0000 -1.0000 5108353 1581407496.90 151.5638 59.9946 32.0000 1.9762 1.9771 416.7752 416.9950 0.0332 -1.0000 -1.0000 5109041 1581407497.00 151.6430 59.9946 32.0000 1.9764 1.9773 416.6847 416.9043 0.0330 -1.0000 -1.0000 5109103 1581407497.10 151.6430 59.9946 32.0000 1.9754 1.9763 416.6208 416.8408 0.0331 -1.0000 -1.0000 5109181 1581407497.20 151.6430 59.9946 32.0000 1.9746 1.9754 416.7891 417.0089 0.0331 -1.0000 -1.0000 5109244 1581407497.30 151.6430 59.9946 32.0000 1.9753 1.9761 416.7658 416.9850 0.0330 -1.0000 -1.0000 5109337 1581407497.40 151.6430 59.9946 32.0000 1.9754 1.9762 416.6906 416.9108 0.0330 -1.0000 -1.0000 5109400 1581407497.50 151.6430 59.9946 32.0000 1.9763 1.9771 416.6106 416.8300 0.0332 -1.0000 -1.0000 5109463 1581407497.60 151.6430 59.9946 32.0000 1.9766 1.9774 416.5450 416.7638 0.0330 -1.0000 -1.0000 5109525 1581407497.70 151.6430 59.9946 32.0000 1.9759 1.9767 416.6720 416.8920 0.0332 -1.0000 -1.0000 5109666 1581407497.80 151.6430 59.9946 32.0000 1.9756 1.9765 416.7594 416.9792 0.0330 -1.0000 -1.0000 5109728 1581407497.90 151.6430 59.9946 32.0000 1.9749 1.9758 416.8241 417.0427 0.0329 -1.0000 -1.0000 5109807 1581407498.00 151.6430 59.9946 32.0000 1.9758 1.9766 416.8180 417.0375 0.0331 -1.0000 -1.0000 5109869 1581407498.10 151.6430 59.9946 32.0000 1.9757 1.9766 416.6605 416.8797 0.0330 -1.0000 -1.0000 5109931 1581407498.20 151.7488 59.9946 32.0000 1.9761 1.9769 416.5867 416.8061 0.0330 -1.0000 -1.0000 5110010 1581407498.30 151.7488 59.9946 32.0000 1.9755 1.9764 416.6135 416.8323 0.0330 -1.0000 -1.0000 5110072 1581407498.40 151.7488 59.9946 32.0000 1.9758 1.9767 416.6874 416.9069 0.0331 -1.0000 -1.0000 5110557 1581407498.50 151.7488 59.9946 32.0000 1.9755 1.9763 416.8070 417.0270 0.0331 -1.0000 -1.0000 5110619 1581407498.60 151.6217 59.9946 32.0000 1.9756 1.9764 416.7626 416.9817 0.0329 -1.0000 -1.0000 5110681 1581407498.70 151.6217 59.9946 32.0000 1.9761 1.9770 416.7766 416.9962 0.0331 -1.0000 -1.0000 5110744 1581407498.80 151.6217 59.9946 32.0000 1.9767 1.9776 416.6389 416.8574 0.0330 -1.0000 -1.0000 5110822 1581407498.90 151.6217 59.9946 32.0000 1.9758 1.9766 416.6597 416.8795 0.0331 -1.0000 -1.0000 5111041 1581407499.00 151.6217 59.9946 32.0000 1.9763 1.9771 416.7422 416.9622 0.0331 -1.0000 -1.0000 5111103 1581407499.10 151.6217 59.9946 32.0000 1.9758 1.9767 416.7359 416.9551 0.0330 -1.0000 -1.0000 5111166 1581407499.20 151.6338 59.9946 32.0000 1.9755 1.9763 416.7583 416.9773 0.0330 -1.0000 -1.0000 5111228 1581407499.30 151.6859 59.9946 32.0000 1.9757 1.9766 416.6623 416.8822 0.0331 -1.0000 -1.0000 5111291 1581407499.40 151.6859 59.9946 32.0000 1.9756 1.9765 416.5578 416.7774 0.0331 -1.0000 -1.0000 5111384 1581407499.50 151.6859 59.9946 32.0000 1.9754 1.9762 416.6993 416.9191 0.0330 -1.0000 -1.0000 5111447 1581407499.60 151.6859 59.9946 32.0000 1.9753 1.9761 416.7945 417.0138 0.0331 -1.0000 -1.0000 5111510 1581407499.70 151.6859 59.9946 32.0000 1.9755 1.9763 416.7043 416.9238 0.0330 -1.0000 -1.0000 5111587 1581407499.80 151.5859 59.9944 32.0000 1.9751 1.9759 416.6101 416.8291 0.0330 -1.0000 -1.0000 5111650 1581407499.90 151.5859 59.9944 32.0000 1.9753 1.9762 416.4811 416.7010 0.0332 -1.0000 -1.0000 5112041 1581407500.00 151.5859 59.9944 32.0000 1.9748 1.9757 416.6758 416.8955 0.0331 -1.0000 -1.0000 5112103 1581407500.10 151.5859 59.9944 32.0000 1.9749 1.9758 416.7794 416.9988 0.0331 -1.0000 -1.0000 5112166 1581407500.20 151.5859 59.9944 32.0000 1.9750 1.9759 416.8447 417.0642 0.0330 -1.0000 -1.0000 5112228 1581407500.30 151.5859 59.9944 32.0000 1.9753 1.9762 416.7877 417.0072 0.0331 -1.0000 -1.0000 5112291 1581407500.40 151.5859 59.9944 32.0000 1.9753 1.9762 416.5999 416.8193 0.0330 -1.0000 -1.0000 5112353 1581407500.50 151.5947 59.9944 32.0000 1.9751 1.9760 416.6078 416.8272 0.0331 -1.0000 -1.0000 5112431 1581407500.60 151.5949 59.9944 32.0000 1.9750 1.9759 416.6437 416.8619 0.0329 -1.0000 -1.0000 5112494 1581407500.70 151.5949 59.9944 32.0000 1.9756 1.9765 416.7679 416.9877 0.0331 -1.0000 -1.0000 5112556 1581407500.80 151.5949 59.9944 32.0000 1.9743 1.9752 416.7423 416.9615 0.0330 -1.0000 -1.0000 5112634 1581407500.90 151.5949 59.9944 32.0000 1.9751 1.9760 416.8159 417.0350 0.0330 -1.0000 -1.0000 5112697 1581407501.00 151.5949 59.9944 32.0000 1.9753 1.9761 416.8160 417.0345 0.0328 -1.0000 -1.0000 5113103 1581407501.10 151.6209 59.9944 32.0000 1.9759 1.9767 416.6350 416.8538 0.0330 -1.0000 -1.0000 5113181 1581407501.20 151.6209 59.9944 32.0000 1.9760 1.9768 416.5251 416.7437 0.0329 -1.0000 -1.0000 5113244 1581407501.30 151.6209 59.9944 32.0000 1.9753 1.9762 416.5634 416.7822 0.0330 -1.0000 -1.0000 5113306 1581407501.40 151.6209 59.9944 32.0000 1.9753 1.9762 416.5691 416.7882 0.0330 -1.0000 -1.0000 5113384 1581407501.50 151.6209 59.9944 32.0000 1.9749 1.9757 416.7345 416.9535 0.0329 -1.0000 -1.0000 5113447 1581407501.60 151.6425 59.9944 32.0000 1.9743 1.9752 416.7398 416.9595 0.0332 -1.0000 -1.0000 5113510 1581407501.70 151.6425 59.9944 32.0000 1.9747 1.9755 416.6679 416.8873 0.0330 -1.0000 -1.0000 5113572 1581407501.80 151.6425 59.9944 32.0000 1.9759 1.9768 416.5778 416.7969 0.0330 -1.0000 -1.0000 5113650 1581407501.90 151.6425 59.9944 32.0000 1.9766 1.9774 416.5357 416.7555 0.0331 -1.0000 -1.0000 5113713 1581407502.00 151.6425 59.9944 32.0000 1.9757 1.9766 416.5777 416.7966 0.0329 -1.0000 -1.0000 5113791 1581407502.10 151.6425 59.9944 32.0000 1.9755 1.9764 416.6259 416.8450 0.0331 -1.0000 -1.0000 5113853 1581407502.20 151.5995 59.9944 32.0000 1.9747 1.9755 416.8098 417.0277 0.0328 -1.0000 -1.0000 5113931 1581407502.30 151.5995 59.9944 32.0000 1.9745 1.9753 416.8023 417.0223 0.0331 -1.0000 -1.0000 5113994 1581407502.40 151.5995 59.9944 32.0000 1.9744 1.9752 416.7185 416.9371 0.0329 -1.0000 -1.0000 5114057 1581407502.50 151.5995 59.9944 32.0000 1.9754 1.9763 416.6152 416.8357 0.0332 -1.0000 -1.0000 5114556 1581407502.60 151.5995 59.9944 32.0000 1.9752 1.9761 416.6217 416.8413 0.0330 -1.0000 -1.0000 5114619 1581407502.70 151.5005 59.9944 32.0000 1.9747 1.9755 416.6709 416.8899 0.0330 -1.0000 -1.0000 5114681 1581407502.80 151.4492 59.9944 32.0000 1.9739 1.9748 416.7717 416.9901 0.0329 -1.0000 -1.0000 5114759 1581407502.90 151.4492 59.9944 32.0000 1.9748 1.9757 416.7430 416.9618 0.0331 -1.0000 -1.0000 5114822 1581407503.00 151.4492 59.9944 32.0000 1.9751 1.9760 416.6001 416.8205 0.0331 -1.0000 -1.0000 5114884 1581407503.10 151.4492 59.9944 32.0000 1.9757 1.9765 416.5741 416.7932 0.0330 -1.0000 -1.0000 5114963 1581407503.20 151.4492 59.9944 32.0000 1.9750 1.9759 416.5556 416.7738 0.0329 -1.0000 -1.0000 5115025 1581407503.30 151.4893 59.9944 32.0000 1.9747 1.9756 416.6626 416.8811 0.0330 -1.0000 -1.0000 5115087 1581407503.40 151.4930 59.9944 32.0000 1.9748 1.9756 416.6818 416.9010 0.0330 -1.0000 -1.0000 5115166 1581407503.50 151.4930 59.9944 32.0000 1.9741 1.9749 416.7886 417.0080 0.0330 -1.0000 -1.0000 5115807 1581407503.60 151.4930 59.9944 32.0000 1.9751 1.9760 416.6745 416.8937 0.0330 -1.0000 -1.0000 5115884 1581407503.70 151.4930 59.9944 32.0000 1.9749 1.9758 416.5152 416.7340 0.0330 -1.0000 -1.0000 5115963 1581407503.80 151.4930 59.9944 32.0000 1.9751 1.9759 416.6147 416.8340 0.0330 -1.0000 -1.0000 5116025 1581407503.90 151.4969 59.9944 32.0000 1.9741 1.9750 416.7476 416.9670 0.0331 -1.0000 -1.0000 5116087 1581407504.00 151.4969 59.9944 32.0000 1.9748 1.9756 416.7699 416.9881 0.0329 -1.0000 -1.0000 5116150 1581407504.10 151.4969 59.9944 32.0000 1.9746 1.9755 416.6680 416.8879 0.0331 -1.0000 -1.0000 5116213 1581407504.20 151.4969 59.9944 32.0000 1.9755 1.9763 416.5613 416.7802 0.0330 -1.0000 -1.0000 5116291 1581407504.30 151.4969 59.9944 32.0000 1.9755 1.9764 416.5835 416.8019 0.0329 -1.0000 -1.0000 5116353 1581407504.40 151.4969 59.9944 32.0000 1.9751 1.9760 416.6239 416.8421 0.0329 -1.0000 -1.0000 5116416 1581407504.50 151.4969 59.9944 32.0000 1.9747 1.9755 416.7703 416.9898 0.0331 -1.0000 -1.0000 5116556 1581407504.60 151.4969 59.9944 32.0000 1.9749 1.9757 416.7296 416.9490 0.0331 -1.0000 -1.0000 5116619 1581407504.70 151.4853 59.9944 32.0000 1.9745 1.9754 416.7670 416.9865 0.0330 -1.0000 -1.0000 5116681 1581407504.80 151.4853 59.9944 32.0000 1.9748 1.9756 416.6637 416.8836 0.0332 -1.0000 -1.0000 5116744 1581407504.90 151.4853 59.9944 32.0000 1.9754 1.9763 416.4803 416.6993 0.0330 -1.0000 -1.0000 5116806 1581407505.00 151.4124 59.9956 32.0000 1.9757 1.9766 416.4932 416.7128 0.0331 -1.0000 -1.0000 5116869 1581407505.10 151.4124 59.9956 32.0000 1.9747 1.9756 416.6004 416.8199 0.0331 -1.0000 -1.0000 5117072 1581407505.20 151.4124 59.9956 32.0000 1.9743 1.9752 416.6736 416.8931 0.0331 -1.0000 -1.0000 5117134 1581407505.30 151.4124 59.9956 32.0000 1.9745 1.9753 416.6832 416.9026 0.0330 -1.0000 -1.0000 5117197 1581407505.40 151.4124 59.9956 32.0000 1.9745 1.9754 416.5716 416.7893 0.0328 -1.0000 -1.0000 5117275 1581407505.50 151.4124 59.9956 32.0000 1.9742 1.9750 416.4838 416.7025 0.0330 -1.0000 -1.0000 5117337 1581407505.60 151.4124 59.9956 32.0000 1.9756 1.9764 416.4753 416.6947 0.0331 -1.0000 -1.0000 5118087 1581407505.70 151.4124 59.9956 32.0000 1.9744 1.9752 416.5719 416.7900 0.0329 -1.0000 -1.0000 5118166 1581407505.80 151.4124 59.9956 32.0000 1.9738 1.9747 416.5678 416.7870 0.0330 -1.0000 -1.0000 5118244 1581407505.90 151.4124 59.9956 32.0000 1.9742 1.9751 416.7117 416.9299 0.0328 -1.0000 -1.0000 5118322 1581407506.00 151.4124 59.9956 32.0000 1.9747 1.9755 416.5926 416.8120 0.0331 -1.0000 -1.0000 5118384 1581407506.10 151.4856 59.9956 32.0000 1.9758 1.9767 416.4679 416.6874 0.0331 -1.0000 -1.0000 5118447 1581407506.20 151.4856 59.9956 32.0000 1.9749 1.9757 416.4984 416.7179 0.0330 -1.0000 -1.0000 5118525 1581407506.30 151.4856 59.9956 32.0000 1.9741 1.9749 416.4979 416.7176 0.0331 -1.0000 -1.0000 5118587 1581407506.40 151.4856 59.9956 32.0000 1.9731 1.9740 416.7372 416.9568 0.0330 -1.0000 -1.0000 5118650 1581407506.50 151.4856 59.9956 32.0000 1.9732 1.9741 416.6718 416.8922 0.0333 -1.0000 -1.0000 5118713 1581407506.60 151.4301 59.9956 32.0000 1.9739 1.9748 416.6878 416.9064 0.0329 -1.0000 -1.0000 5118791 1581407506.70 151.4301 59.9956 32.0000 1.9745 1.9753 416.5396 416.7580 0.0330 -1.0000 -1.0000 5118853 1581407506.80 151.4301 59.9956 32.0000 1.9745 1.9754 416.4573 416.6769 0.0331 -1.0000 -1.0000 5118916 1581407506.90 151.4301 59.9956 32.0000 1.9753 1.9761 416.5170 416.7356 0.0329 -1.0000 -1.0000 5118978 1581407507.00 151.4301 59.9956 32.0000 1.9751 1.9759 416.6567 416.8752 0.0329 -1.0000 -1.0000 5119041 1581407507.10 151.4301 59.9956 32.0000 1.9743 1.9752 416.7523 416.9718 0.0331 -1.0000 -1.0000 5119119 1581407507.20 151.4870 59.9956 32.0000 1.9743 1.9751 416.8023 417.0218 0.0330 -1.0000 -1.0000 5119181 1581407507.30 151.4870 59.9956 32.0000 1.9743 1.9751 416.6079 416.8265 0.0329 -1.0000 -1.0000 5119244 1581407507.40 151.4870 59.9956 32.0000 1.9755 1.9763 416.5897 416.8080 0.0329 -1.0000 -1.0000 5119322 1581407507.50 151.4870 59.9956 32.0000 1.9747 1.9756 416.4682 416.6861 0.0329 -1.0000 -1.0000 5119384 1581407507.60 151.4870 59.9956 32.0000 1.9740 1.9749 416.6637 416.8825 0.0330 -1.0000 -1.0000 5119447 1581407507.70 151.4870 59.9956 32.0000 1.9739 1.9748 416.7322 416.9516 0.0330 -1.0000 -1.0000 5119572 1581407507.80 151.4870 59.9956 32.0000 1.9739 1.9747 416.6776 416.8956 0.0328 -1.0000 -1.0000 5119634 1581407507.90 151.4870 59.9956 32.0000 1.9745 1.9753 416.6159 416.8342 0.0329 -1.0000 -1.0000 5119697 1581407508.00 151.4870 59.9956 32.0000 1.9748 1.9756 416.5101 416.7293 0.0330 -1.0000 -1.0000 5119760 1581407508.10 151.4870 59.9956 32.0000 1.9746 1.9755 416.5844 416.8029 0.0329 -1.0000 -1.0000 5119837 1581407508.20 151.4870 59.9956 32.0000 1.9732 1.9740 416.7699 416.9884 0.0329 -1.0000 -1.0000 5120072 1581407508.30 151.4870 59.9956 32.0000 1.9736 1.9745 416.8346 417.0525 0.0327 -1.0000 -1.0000 5120134 1581407508.40 151.4917 59.9956 32.0000 1.9740 1.9749 416.6746 416.8933 0.0330 -1.0000 -1.0000 5120197 1581407508.50 151.4917 59.9956 32.0000 1.9752 1.9760 416.5829 416.8021 0.0330 -1.0000 -1.0000 5120275 1581407508.60 151.4917 59.9956 32.0000 1.9749 1.9757 416.4482 416.6670 0.0330 -1.0000 -1.0000 5120337 1581407508.70 151.4917 59.9956 32.0000 1.9742 1.9751 416.7508 416.9702 0.0330 -1.0000 -1.0000 5121103 1581407508.80 151.4917 59.9956 32.0000 1.9733 1.9742 416.7061 416.9250 0.0329 -1.0000 -1.0000 5121181 1581407508.90 151.5552 59.9956 32.0000 1.9739 1.9747 416.7347 416.9536 0.0330 -1.0000 -1.0000 5121244 1581407509.00 151.5559 59.9956 32.0000 1.9749 1.9758 416.6725 416.8911 0.0329 -1.0000 -1.0000 5121307 1581407509.10 151.5559 59.9956 32.0000 1.9749 1.9758 416.4802 416.6992 0.0330 -1.0000 -1.0000 5121384 1581407509.20 151.5559 59.9956 32.0000 1.9752 1.9761 416.4904 416.7094 0.0330 -1.0000 -1.0000 5121447 1581407509.30 151.5559 59.9956 32.0000 1.9736 1.9744 416.6751 416.8928 0.0328 -1.0000 -1.0000 5121510 1581407509.40 151.5135 59.9956 32.0000 1.9731 1.9739 416.6904 416.9086 0.0328 -1.0000 -1.0000 5121587 1581407509.50 151.4536 59.9956 32.0000 1.9733 1.9742 416.7077 416.9254 0.0328 -1.0000 -1.0000 5121650 1581407509.60 151.4536 59.9956 32.0000 1.9743 1.9751 416.6710 416.8902 0.0330 -1.0000 -1.0000 5121713 1581407509.70 151.4536 59.9956 32.0000 1.9744 1.9752 416.5263 416.7457 0.0331 -1.0000 -1.0000 5121791 1581407509.80 151.4536 59.9956 32.0000 1.9744 1.9753 416.3929 416.6118 0.0330 -1.0000 -1.0000 5121853 1581407509.90 151.4536 59.9956 32.0000 1.9744 1.9753 416.5560 416.7737 0.0328 -1.0000 -1.0000 5121931 1581407510.00 151.5298 59.9957 32.0000 1.9742 1.9750 416.6419 416.8601 0.0329 -1.0000 -1.0000 5121994 1581407510.10 151.5536 59.9957 32.0000 1.9736 1.9744 416.7718 416.9894 0.0328 -1.0000 -1.0000 5122087 1581407510.20 151.5536 59.9957 32.0000 1.9741 1.9749 416.6494 416.8682 0.0329 -1.0000 -1.0000 5122150 1581407510.30 151.5536 59.9957 32.0000 1.9741 1.9750 416.7065 416.9252 0.0330 -1.0000 -1.0000 5122213 1581407510.40 151.5536 59.9957 32.0000 1.9745 1.9753 416.5866 416.8044 0.0328 -1.0000 -1.0000 5122275 1581407510.50 151.5536 59.9957 32.0000 1.9737 1.9745 416.7425 416.9602 0.0327 -1.0000 -1.0000 5122353 1581407510.60 151.5536 59.9957 32.0000 1.9732 1.9741 416.7503 416.9681 0.0329 -1.0000 -1.0000 5122416 1581407510.70 151.5536 59.9957 32.0000 1.9739 1.9747 416.7404 416.9596 0.0330 -1.0000 -1.0000 5122478 1581407510.80 151.5536 59.9957 32.0000 1.9747 1.9755 416.6339 416.8527 0.0329 -1.0000 -1.0000 5122556 1581407510.90 151.5536 59.9957 32.0000 1.9748 1.9757 416.5415 416.7594 0.0328 -1.0000 -1.0000 5122619 1581407511.00 151.5536 59.9957 32.0000 1.9754 1.9763 416.4855 416.7046 0.0330 -1.0000 -1.0000 5122681 1581407511.10 151.5518 59.9957 32.0000 1.9737 1.9746 416.5699 416.7881 0.0329 -1.0000 -1.0000 5122759 1581407511.20 151.5415 59.9957 32.0000 1.9747 1.9756 416.7296 416.9479 0.0329 -1.0000 -1.0000 5122806 1581407511.30 151.5415 59.9957 32.0000 1.9740 1.9749 416.7225 416.9411 0.0329 -1.0000 -1.0000 5123103 1581407511.40 151.5415 59.9957 32.0000 1.9747 1.9756 416.6570 416.8761 0.0330 -1.0000 -1.0000 5123181 1581407511.50 151.5415 59.9957 32.0000 1.9742 1.9751 416.5426 416.7612 0.0330 -1.0000 -1.0000 5123244 1581407511.60 151.5415 59.9957 32.0000 1.9743 1.9752 416.5568 416.7752 0.0329 -1.0000 -1.0000 5123306 1581407511.70 151.5403 59.9957 32.0000 1.9747 1.9756 416.5426 416.7608 0.0329 -1.0000 -1.0000 5123384 1581407511.80 151.5378 59.9957 32.0000 1.9741 1.9749 416.7093 416.9281 0.0330 -1.0000 -1.0000 5123447 1581407511.90 151.5378 59.9957 32.0000 1.9739 1.9747 416.7127 416.9315 0.0329 -1.0000 -1.0000 5123510 1581407512.00 151.5378 59.9957 32.0000 1.9743 1.9751 416.6552 416.8731 0.0328 -1.0000 -1.0000 5123572 1581407512.10 151.5378 59.9957 32.0000 1.9743 1.9751 416.6903 416.9088 0.0329 -1.0000 -1.0000 5123634 1581407512.20 151.5378 59.9957 32.0000 1.9753 1.9761 416.5525 416.7704 0.0329 -1.0000 -1.0000 5123713 1581407512.30 151.5378 59.9957 32.0000 1.9744 1.9753 416.4928 416.7116 0.0330 -1.0000 -1.0000 5123807 1581407512.40 151.4526 59.9957 32.0000 1.9748 1.9756 416.5854 416.8040 0.0329 -1.0000 -1.0000 5123869 1581407512.50 151.4526 59.9957 32.0000 1.9749 1.9757 416.7199 416.9383 0.0329 -1.0000 -1.0000 5123947 1581407512.60 151.4526 59.9957 32.0000 1.9740 1.9749 416.6254 416.8442 0.0330 -1.0000 -1.0000 5124010 1581407512.70 151.4526 59.9957 32.0000 1.9744 1.9753 416.4927 416.7114 0.0329 -1.0000 -1.0000 5124072 1581407512.80 151.4526 59.9957 32.0000 1.9743 1.9751 416.5105 416.7301 0.0330 -1.0000 -1.0000 5124306 1581407512.90 151.4727 59.9957 32.0000 1.9735 1.9744 416.5999 416.8186 0.0330 -1.0000 -1.0000 5124369 1581407513.00 151.4791 59.9957 32.0000 1.9735 1.9743 416.7232 416.9416 0.0328 -1.0000 -1.0000 5124431 1581407513.10 151.4791 59.9957 32.0000 1.9743 1.9752 416.7258 416.9450 0.0330 -1.0000 -1.0000 5124509 1581407513.20 151.4791 59.9957 32.0000 1.9739 1.9748 416.7655 416.9854 0.0331 -1.0000 -1.0000 5124572 1581407513.30 151.4791 59.9957 32.0000 1.9752 1.9761 416.5586 416.7775 0.0330 -1.0000 -1.0000 5124853 1581407513.40 151.4791 59.9957 32.0000 1.9747 1.9756 416.5813 416.8010 0.0330 -1.0000 -1.0000 5124916 1581407513.50 151.4745 59.9957 32.0000 1.9744 1.9753 416.5895 416.8081 0.0330 -1.0000 -1.0000 5124978 1581407513.60 151.4745 59.9957 32.0000 1.9747 1.9755 416.6998 416.9187 0.0330 -1.0000 -1.0000 5125041 1581407513.70 151.4745 59.9957 32.0000 1.9743 1.9751 416.7153 416.9347 0.0330 -1.0000 -1.0000 5125119 1581407513.80 151.4745 59.9957 32.0000 1.9747 1.9756 416.7058 416.9247 0.0329 -1.0000 -1.0000 5125884 1581407513.90 151.4745 59.9957 32.0000 1.9748 1.9757 416.6118 416.8303 0.0329 -1.0000 -1.0000 5125947 1581407514.00 151.4745 59.9957 32.0000 1.9758 1.9766 416.4962 416.7160 0.0331 -1.0000 -1.0000 5126010 1581407514.10 151.4745 59.9957 32.0000 1.9745 1.9754 416.6152 416.8346 0.0330 -1.0000 -1.0000 5126072 1581407514.20 151.4745 59.9957 32.0000 1.9744 1.9752 416.7705 416.9892 0.0330 -1.0000 -1.0000 5126150 1581407514.30 151.4745 59.9957 32.0000 1.9744 1.9753 416.7316 416.9520 0.0332 -1.0000 -1.0000 5126213 1581407514.40 151.4745 59.9957 32.0000 1.9732 1.9741 416.8232 417.0424 0.0329 -1.0000 -1.0000 5126291 1581407514.50 151.4818 59.9957 32.0000 1.9741 1.9750 416.4894 416.7087 0.0330 -1.0000 -1.0000 5126369 1581407514.60 151.5517 59.9957 32.0000 1.9745 1.9753 416.5280 416.7468 0.0330 -1.0000 -1.0000 5126431 1581407514.70 151.5517 59.9957 32.0000 1.9744 1.9753 416.5386 416.7571 0.0329 -1.0000 -1.0000 5126494 1581407514.80 151.5517 59.9957 32.0000 1.9740 1.9749 416.6948 416.9142 0.0330 -1.0000 -1.0000 5126556 1581407514.90 151.5517 59.9957 32.0000 1.9741 1.9749 416.6628 416.8809 0.0329 -1.0000 -1.0000 5126619 1581407515.00 151.5517 59.9957 32.0000 1.9750 1.9759 416.5213 416.7401 0.0330 -1.0000 -1.0000 5126681 1581407515.10 151.4367 59.9958 32.0000 1.9745 1.9754 416.5164 416.7360 0.0331 -1.0000 -1.0000 5126759 1581407515.20 151.4367 59.9958 32.0000 1.9741 1.9750 416.6193 416.8389 0.0331 -1.0000 -1.0000 5126822 1581407515.30 151.4367 59.9958 32.0000 1.9743 1.9752 416.7111 416.9308 0.0331 -1.0000 -1.0000 5126884 1581407515.40 151.4367 59.9958 32.0000 1.9746 1.9755 416.7686 416.9871 0.0329 -1.0000 -1.0000 5127072 1581407515.50 151.4367 59.9958 32.0000 1.9747 1.9756 416.7030 416.9228 0.0331 -1.0000 -1.0000 5127134 1581407515.60 151.5397 59.9958 32.0000 1.9748 1.9756 416.5845 416.8041 0.0331 -1.0000 -1.0000 5127197 1581407515.70 151.5692 59.9958 32.0000 1.9753 1.9761 416.4544 416.6743 0.0331 -1.0000 -1.0000 5127259 1581407515.80 151.5692 59.9958 32.0000 1.9756 1.9765 416.5332 416.7527 0.0331 -1.0000 -1.0000 5127322 1581407515.90 151.5692 59.9958 32.0000 1.9741 1.9749 416.5991 416.8186 0.0331 -1.0000 -1.0000 5127900 1581407516.00 151.5692 59.9958 32.0000 1.9736 1.9745 416.6058 416.8252 0.0331 -1.0000 -1.0000 5127963 1581407516.10 151.5692 59.9958 32.0000 1.9744 1.9753 416.6482 416.8675 0.0330 -1.0000 -1.0000 5128057 1581407516.20 151.3727 59.9958 32.0000 1.9745 1.9753 416.5901 416.8092 0.0331 -1.0000 -1.0000 5128134 1581407516.30 151.3727 59.9958 32.0000 1.9745 1.9754 416.4905 416.7109 0.0331 -1.0000 -1.0000 5128197 1581407516.40 151.3727 59.9958 32.0000 1.9740 1.9748 416.5565 416.7759 0.0331 -1.0000 -1.0000 5128260 1581407516.50 151.3727 59.9958 32.0000 1.9735 1.9744 416.6515 416.8705 0.0330 -1.0000 -1.0000 5128322 1581407516.60 151.3727 59.9958 32.0000 1.9740 1.9748 416.7260 416.9467 0.0332 -1.0000 -1.0000 5128384 1581407516.70 151.5112 59.9958 32.0000 1.9749 1.9757 416.7000 416.9194 0.0331 -1.0000 -1.0000 5128447 1581407516.80 151.5112 59.9958 32.0000 1.9755 1.9763 416.5874 416.8076 0.0332 -1.0000 -1.0000 5128525 1581407516.90 151.5112 59.9958 32.0000 1.9749 1.9758 416.4585 416.6790 0.0332 -1.0000 -1.0000 5128587 1581407517.00 151.5112 59.9958 32.0000 1.9738 1.9746 416.5573 416.7766 0.0330 -1.0000 -1.0000 5128806 1581407517.10 151.5112 59.9958 32.0000 1.9742 1.9751 416.7117 416.9312 0.0331 -1.0000 -1.0000 5128884 1581407517.20 151.5276 59.9958 32.0000 1.9738 1.9746 416.6700 416.8893 0.0331 -1.0000 -1.0000 5128947 1581407517.30 151.5455 59.9958 32.0000 1.9741 1.9750 416.5980 416.8182 0.0332 -1.0000 -1.0000 5129009 1581407517.40 151.5455 59.9958 32.0000 1.9754 1.9763 416.5296 416.7490 0.0330 -1.0000 -1.0000 5129087 1581407517.50 151.5455 59.9958 32.0000 1.9743 1.9752 416.5691 416.7888 0.0330 -1.0000 -1.0000 5129306 1581407517.60 151.5455 59.9958 32.0000 1.9752 1.9760 416.6876 416.9053 0.0329 -1.0000 -1.0000 5129369 1581407517.70 151.5455 59.9958 32.0000 1.9748 1.9757 416.7262 416.9468 0.0332 -1.0000 -1.0000 5129447 1581407517.80 151.5455 59.9958 32.0000 1.9750 1.9758 416.7787 416.9986 0.0331 -1.0000 -1.0000 5129510 1581407517.90 151.5455 59.9958 32.0000 1.9748 1.9756 416.6745 416.8946 0.0331 -1.0000 -1.0000 5129588 1581407518.00 151.5455 59.9958 32.0000 1.9748 1.9757 416.5580 416.7779 0.0331 -1.0000 -1.0000 5129869 1581407518.10 151.5455 59.9958 32.0000 1.9745 1.9753 416.5736 416.7934 0.0331 -1.0000 -1.0000 5129916 1581407518.20 151.5455 59.9958 32.0000 1.9750 1.9759 416.6720 416.8918 0.0332 -1.0000 -1.0000 5129994 1581407518.30 151.5465 59.9958 32.0000 1.9739 1.9748 416.8127 417.0334 0.0332 -1.0000 -1.0000 5130056 1581407518.40 151.5496 59.9958 32.0000 1.9745 1.9753 416.6941 416.9142 0.0332 -1.0000 -1.0000 5130119 1581407518.50 151.5496 59.9958 32.0000 1.9755 1.9763 416.5400 416.7602 0.0332 -1.0000 -1.0000 5130306 1581407518.60 151.4800 59.9958 32.0000 1.9749 1.9757 416.5626 416.7820 0.0330 -1.0000 -1.0000 5130369 1581407518.70 151.4800 59.9958 32.0000 1.9745 1.9753 416.5836 416.8025 0.0330 -1.0000 -1.0000 5130431 1581407518.80 151.4800 59.9958 32.0000 1.9737 1.9745 416.5917 416.8113 0.0331 -1.0000 -1.0000 5130509 1581407518.90 151.4652 59.9958 32.0000 1.9739 1.9748 416.7614 416.9808 0.0330 -1.0000 -1.0000 5130572 1581407519.00 151.4652 59.9958 32.0000 1.9743 1.9751 416.6153 416.8347 0.0330 -1.0000 -1.0000 5131072 1581407519.10 151.4652 59.9958 32.0000 1.9753 1.9762 416.5912 416.8104 0.0331 -1.0000 -1.0000 5131150 1581407519.20 151.4652 59.9958 32.0000 1.9754 1.9762 416.5880 416.8085 0.0332 -1.0000 -1.0000 5131213 1581407519.30 151.4652 59.9958 32.0000 1.9758 1.9767 416.6070 416.8268 0.0330 -1.0000 -1.0000 5131275 1581407519.40 151.4650 59.9958 32.0000 1.9739 1.9748 416.7510 416.9695 0.0329 -1.0000 -1.0000 5131353 1581407519.50 151.4648 59.9958 32.0000 1.9743 1.9752 416.7912 417.0102 0.0330 -1.0000 -1.0000 5131400 1581407519.60 151.4648 59.9958 32.0000 1.9743 1.9751 416.6446 416.8653 0.0332 -1.0000 -1.0000 5131463 1581407519.70 151.4648 59.9958 32.0000 1.9754 1.9762 416.6089 416.8285 0.0331 -1.0000 -1.0000 5131541 1581407519.80 151.4648 59.9958 32.0000 1.9751 1.9760 416.5476 416.7663 0.0329 -1.0000 -1.0000 5131603 1581407519.90 151.4648 59.9958 32.0000 1.9744 1.9753 416.5572 416.7766 0.0330 -1.0000 -1.0000 5131681 1581407520.00 151.4359 59.9955 32.0000 1.9750 1.9758 416.6909 416.9105 0.0331 -1.0000 -1.0000 5131744 1581407520.10 151.4359 59.9955 32.0000 1.9745 1.9753 416.7349 416.9540 0.0330 -1.0000 -1.0000 5131807 1581407520.20 151.4359 59.9955 32.0000 1.9740 1.9749 416.7037 416.9245 0.0331 -1.0000 -1.0000 5131885 1581407520.30 151.4359 59.9955 32.0000 1.9756 1.9765 416.6622 416.8820 0.0332 -1.0000 -1.0000 5131947 1581407520.40 151.4359 59.9955 32.0000 1.9754 1.9762 416.4926 416.7132 0.0332 -1.0000 -1.0000 5132010 1581407520.50 151.4359 59.9955 32.0000 1.9748 1.9757 416.6685 416.8880 0.0330 -1.0000 -1.0000 5132072 1581407520.60 151.4485 59.9955 32.0000 1.9742 1.9751 416.7242 416.9437 0.0331 -1.0000 -1.0000 5132134 1581407520.70 151.5740 59.9955 32.0000 1.9742 1.9750 416.7263 416.9461 0.0331 -1.0000 -1.0000 5132197 1581407520.80 151.5740 59.9955 32.0000 1.9750 1.9758 416.6715 416.8906 0.0329 -1.0000 -1.0000 5132275 1581407520.90 151.5740 59.9955 32.0000 1.9761 1.9769 416.5776 416.7964 0.0331 -1.0000 -1.0000 5132337 1581407521.00 151.5740 59.9955 32.0000 1.9759 1.9767 416.6528 416.8724 0.0330 -1.0000 -1.0000 5132400 1581407521.10 151.5740 59.9955 32.0000 1.9751 1.9759 416.5479 416.7665 0.0330 -1.0000 -1.0000 5132603 1581407521.20 151.4485 59.9955 32.0000 1.9739 1.9748 416.6953 416.9155 0.0332 -1.0000 -1.0000 5132666 1581407521.30 151.4485 59.9955 32.0000 1.9737 1.9746 416.7785 416.9982 0.0331 -1.0000 -1.0000 5132728 1581407521.40 151.4485 59.9955 32.0000 1.9740 1.9749 416.7598 416.9797 0.0331 -1.0000 -1.0000 5132791 1581407521.50 151.4485 59.9955 32.0000 1.9746 1.9754 416.7097 416.9294 0.0331 -1.0000 -1.0000 5132853 1581407521.60 151.4485 59.9955 32.0000 1.9744 1.9752 416.5157 416.7350 0.0331 -1.0000 -1.0000 5133087 1581407521.70 151.5155 59.9955 32.0000 1.9750 1.9759 416.5372 416.7575 0.0332 -1.0000 -1.0000 5133150 1581407521.80 151.5672 59.9955 32.0000 1.9741 1.9750 416.6169 416.8365 0.0331 -1.0000 -1.0000 5133213 1581407521.90 151.5672 59.9955 32.0000 1.9737 1.9746 416.8044 417.0243 0.0330 -1.0000 -1.0000 5133291 1581407522.00 151.5672 59.9955 32.0000 1.9733 1.9742 416.7688 416.9880 0.0331 -1.0000 -1.0000 5133353 1581407522.10 151.5672 59.9955 32.0000 1.9728 1.9737 416.6222 416.8419 0.0331 -1.0000 -1.0000 5133634 1581407522.20 151.5672 59.9955 32.0000 1.9736 1.9745 416.4969 416.7159 0.0330 -1.0000 -1.0000 5133697 1581407522.30 151.4136 59.9955 32.0000 1.9752 1.9761 416.5170 416.7362 0.0331 -1.0000 -1.0000 5133760 1581407522.40 151.4136 59.9955 32.0000 1.9739 1.9748 416.5984 416.8181 0.0331 -1.0000 -1.0000 5133822 1581407522.50 151.4136 59.9955 32.0000 1.9737 1.9745 416.7511 416.9715 0.0332 -1.0000 -1.0000 5133900 1581407522.60 151.4136 59.9955 32.0000 1.9738 1.9746 416.7229 416.9432 0.0332 -1.0000 -1.0000 5134588 1581407522.70 151.4136 59.9955 32.0000 1.9742 1.9750 416.5564 416.7761 0.0331 -1.0000 -1.0000 5134650 1581407522.80 151.4136 59.9955 32.0000 1.9747 1.9756 416.5023 416.7219 0.0331 -1.0000 -1.0000 5134853 1581407522.90 151.4136 59.9955 32.0000 1.9758 1.9767 416.6565 416.8755 0.0329 -1.0000 -1.0000 5134916 1581407523.00 151.4136 59.9955 32.0000 1.9745 1.9753 416.7867 417.0060 0.0331 -1.0000 -1.0000 5134978 1581407523.10 151.4136 59.9955 32.0000 1.9744 1.9752 416.7307 416.9527 0.0333 -1.0000 -1.0000 5135041 1581407523.20 151.4136 59.9955 32.0000 1.9744 1.9752 416.6567 416.8757 0.0330 -1.0000 -1.0000 5135103 1581407523.30 151.4136 59.9955 32.0000 1.9745 1.9754 416.5473 416.7677 0.0332 -1.0000 -1.0000 5135166 1581407523.40 151.5848 59.9955 32.0000 1.9745 1.9754 416.5005 416.7196 0.0330 -1.0000 -1.0000 5135244 1581407523.50 151.5848 59.9955 32.0000 1.9741 1.9749 416.6275 416.8469 0.0330 -1.0000 -1.0000 5135306 1581407523.60 151.5848 59.9955 32.0000 1.9739 1.9748 416.6875 416.9062 0.0329 -1.0000 -1.0000 5135369 1581407523.70 151.5848 59.9955 32.0000 1.9738 1.9747 416.7190 416.9378 0.0330 -1.0000 -1.0000 5135447 1581407523.80 151.5848 59.9955 32.0000 1.9747 1.9756 416.6161 416.8357 0.0331 -1.0000 -1.0000 5135510 1581407523.90 151.5072 59.9955 32.0000 1.9749 1.9757 416.5485 416.7679 0.0331 -1.0000 -1.0000 5135588 1581407524.00 151.5072 59.9955 32.0000 1.9746 1.9754 416.6463 416.8660 0.0331 -1.0000 -1.0000 5135650 1581407524.10 151.5072 59.9955 32.0000 1.9744 1.9752 416.6715 416.8911 0.0331 -1.0000 -1.0000 5135713 1581407524.20 151.5088 59.9955 32.0000 1.9740 1.9749 416.6980 416.9181 0.0331 -1.0000 -1.0000 5135822 1581407524.30 151.5088 59.9955 32.0000 1.9743 1.9751 416.6507 416.8691 0.0329 -1.0000 -1.0000 5135885 1581407524.40 151.5088 59.9955 32.0000 1.9754 1.9762 416.5563 416.7755 0.0330 -1.0000 -1.0000 5135947 1581407524.50 151.5088 59.9955 32.0000 1.9754 1.9762 416.5120 416.7314 0.0331 -1.0000 -1.0000 5136010 1581407524.60 151.5088 59.9955 32.0000 1.9750 1.9759 416.5899 416.8088 0.0330 -1.0000 -1.0000 5136072 1581407524.70 151.5088 59.9955 32.0000 1.9749 1.9758 416.6998 416.9195 0.0331 -1.0000 -1.0000 5136556 1581407524.80 151.5088 59.9955 32.0000 1.9746 1.9754 416.7023 416.9221 0.0331 -1.0000 -1.0000 5136634 1581407524.90 151.5088 59.9955 32.0000 1.9742 1.9750 416.7137 416.9323 0.0330 -1.0000 -1.0000 5136697 1581407525.00 151.5088 59.9955 32.0000 1.9749 1.9758 416.5624 416.7820 0.0330 -1.0000 -1.0000 5136759 1581407525.10 151.5088 59.9955 32.0000 1.9754 1.9763 416.5163 416.7353 0.0330 -1.0000 -1.0000 5136837 1581407525.20 151.5088 59.9955 32.0000 1.9756 1.9765 416.5571 416.7760 0.0330 -1.0000 -1.0000 5137072 1581407525.30 151.5088 59.9955 32.0000 1.9752 1.9760 416.6164 416.8357 0.0330 -1.0000 -1.0000 5137134 1581407525.40 151.5088 59.9955 32.0000 1.9743 1.9752 416.7501 416.9695 0.0330 -1.0000 -1.0000 5137212 1581407525.50 151.5088 59.9955 32.0000 1.9742 1.9751 416.7481 416.9675 0.0330 -1.0000 -1.0000 5137275 1581407525.60 151.5127 59.9955 32.0000 1.9743 1.9751 416.6814 416.9010 0.0331 -1.0000 -1.0000 5137337 1581407525.70 151.5387 59.9958 32.0000 1.9751 1.9760 416.5175 416.7374 0.0331 -1.0000 -1.0000 5137603 1581407525.80 151.5387 59.9958 32.0000 1.9752 1.9761 416.5541 416.7725 0.0330 -1.0000 -1.0000 5137666 1581407525.90 151.5387 59.9958 32.0000 1.9748 1.9756 416.5180 416.7379 0.0332 -1.0000 -1.0000 5137744 1581407526.00 151.5387 59.9958 32.0000 1.9747 1.9756 416.6493 416.8683 0.0330 -1.0000 -1.0000 5137807 1581407526.10 151.5696 59.9958 32.0000 1.9750 1.9758 416.5964 416.8164 0.0332 -1.0000 -1.0000 5137869 1581407526.20 151.5095 59.9958 32.0000 1.9753 1.9762 416.5996 416.8193 0.0330 -1.0000 -1.0000 5137931 1581407526.30 151.5095 59.9958 32.0000 1.9748 1.9757 416.5955 416.8148 0.0330 -1.0000 -1.0000 5137994 1581407526.40 151.5095 59.9958 32.0000 1.9749 1.9757 416.6976 416.9173 0.0331 -1.0000 -1.0000 5138072 1581407526.50 151.5095 59.9958 32.0000 1.9747 1.9755 416.7687 416.9885 0.0330 -1.0000 -1.0000 5138134 1581407526.60 151.5095 59.9958 32.0000 1.9749 1.9757 416.6966 416.9155 0.0330 -1.0000 -1.0000 5138197 1581407526.70 151.5080 59.9958 32.0000 1.9752 1.9760 416.7119 416.9314 0.0330 -1.0000 -1.0000 5138384 1581407526.80 151.5070 59.9958 32.0000 1.9755 1.9764 416.6547 416.8738 0.0330 -1.0000 -1.0000 5138462 1581407526.90 151.5070 59.9958 32.0000 1.9754 1.9763 416.5368 416.7560 0.0330 -1.0000 -1.0000 5138525 1581407527.00 151.5070 59.9958 32.0000 1.9751 1.9760 416.7855 417.0043 0.0330 -1.0000 -1.0000 5138587 1581407527.10 151.5070 59.9958 32.0000 1.9738 1.9747 416.7801 416.9992 0.0330 -1.0000 -1.0000 5138650 1581407527.20 151.5070 59.9958 32.0000 1.9749 1.9758 416.5972 416.8162 0.0330 -1.0000 -1.0000 5138837 1581407527.30 151.6138 59.9958 32.0000 1.9757 1.9765 416.4942 416.7131 0.0330 -1.0000 -1.0000 5138884 1581407527.40 151.6138 59.9958 32.0000 1.9758 1.9767 416.6180 416.8368 0.0330 -1.0000 -1.0000 5138978 1581407527.50 151.6138 59.9958 32.0000 1.9745 1.9754 416.7507 416.9699 0.0330 -1.0000 -1.0000 5139041 1581407527.60 151.6138 59.9958 32.0000 1.9746 1.9754 416.7379 416.9567 0.0330 -1.0000 -1.0000 5139103 1581407527.70 151.6138 59.9958 32.0000 1.9750 1.9759 416.6543 416.8733 0.0329 -1.0000 -1.0000 5139353 1581407527.80 151.6138 59.9958 32.0000 1.9745 1.9753 416.5923 416.8111 0.0330 -1.0000 -1.0000 5139416 1581407527.90 151.6138 59.9958 32.0000 1.9750 1.9759 416.5407 416.7607 0.0331 -1.0000 -1.0000 5139494 1581407528.00 151.6138 59.9958 32.0000 1.9758 1.9767 416.5935 416.8129 0.0331 -1.0000 -1.0000 5139556 1581407528.10 151.6138 59.9958 32.0000 1.9749 1.9757 416.6581 416.8770 0.0329 -1.0000 -1.0000 5139603 1581407528.20 151.6138 59.9958 32.0000 1.9745 1.9754 416.7551 416.9737 0.0329 -1.0000 -1.0000 5140119 1581407528.30 151.6138 59.9958 32.0000 1.9737 1.9746 416.6236 416.8419 0.0329 -1.0000 -1.0000 5140181 1581407528.40 151.5796 59.9958 32.0000 1.9749 1.9758 416.5042 416.7226 0.0329 -1.0000 -1.0000 5140244 1581407528.50 151.5794 59.9958 32.0000 1.9757 1.9765 416.5198 416.7387 0.0330 -1.0000 -1.0000 5140337 1581407528.60 151.5794 59.9958 32.0000 1.9749 1.9758 416.5452 416.7642 0.0330 -1.0000 -1.0000 5140400 1581407528.70 151.4571 59.9958 32.0000 1.9744 1.9753 416.7665 416.9856 0.0329 -1.0000 -1.0000 5140462 1581407528.80 151.4571 59.9958 32.0000 1.9748 1.9757 416.6948 416.9140 0.0330 -1.0000 -1.0000 5140525 1581407528.90 151.4571 59.9958 32.0000 1.9758 1.9766 416.6578 416.8771 0.0330 -1.0000 -1.0000 5140587 1581407529.00 151.4571 59.9958 32.0000 1.9763 1.9772 416.6269 416.8460 0.0330 -1.0000 -1.0000 5140650 1581407529.10 151.4571 59.9958 32.0000 1.9748 1.9756 416.5712 416.7904 0.0330 -1.0000 -1.0000 5140728 1581407529.20 151.4571 59.9958 32.0000 1.9747 1.9755 416.6054 416.8246 0.0330 -1.0000 -1.0000 5140791 1581407529.30 151.5548 59.9958 32.0000 1.9744 1.9752 416.7190 416.9381 0.0330 -1.0000 -1.0000 5141369 1581407529.40 151.5548 59.9958 32.0000 1.9744 1.9753 416.7276 416.9464 0.0329 -1.0000 -1.0000 5141431 1581407529.50 151.5969 59.9958 32.0000 1.9756 1.9764 416.5939 416.8130 0.0331 -1.0000 -1.0000 5141494 1581407529.60 151.5969 59.9958 32.0000 1.9749 1.9757 416.4287 416.6475 0.0329 -1.0000 -1.0000 5141572 1581407529.70 151.5969 59.9958 32.0000 1.9752 1.9760 416.5365 416.7551 0.0330 -1.0000 -1.0000 5141681 1581407529.80 151.5969 59.9958 32.0000 1.9746 1.9755 416.6603 416.8798 0.0331 -1.0000 -1.0000 5141853 1581407529.90 151.5969 59.9958 32.0000 1.9742 1.9751 416.7582 416.9775 0.0330 -1.0000 -1.0000 5141916 1581407530.00 151.5124 59.9956 32.0000 1.9740 1.9748 416.5775 416.7960 0.0329 -1.0000 -1.0000 5141978 1581407530.10 151.4731 59.9955 32.0000 1.9748 1.9756 416.6087 416.8284 0.0331 -1.0000 -1.0000 5142057 1581407530.20 151.4731 59.9955 32.0000 1.9748 1.9756 416.4916 416.7107 0.0330 -1.0000 -1.0000 5142119 1581407530.30 151.4731 59.9955 32.0000 1.9746 1.9755 416.5515 416.7703 0.0330 -1.0000 -1.0000 5142181 1581407530.40 151.4731 59.9955 32.0000 1.9752 1.9761 416.5548 416.7741 0.0330 -1.0000 -1.0000 5142244 1581407530.50 151.4731 59.9955 32.0000 1.9758 1.9766 416.5048 416.7226 0.0329 -1.0000 -1.0000 5142322 1581407530.60 151.4731 59.9955 32.0000 1.9747 1.9756 416.7184 416.9373 0.0329 -1.0000 -1.0000 5142384 1581407530.70 151.4814 59.9955 32.0000 1.9749 1.9757 416.6289 416.8486 0.0332 -1.0000 -1.0000 5142447 1581407530.80 151.4852 59.9955 32.0000 1.9745 1.9754 416.6392 416.8584 0.0330 -1.0000 -1.0000 5142525 1581407530.90 151.4852 59.9955 32.0000 1.9740 1.9748 416.4961 416.7148 0.0330 -1.0000 -1.0000 5142587 1581407531.00 151.4852 59.9955 32.0000 1.9746 1.9755 416.5750 416.7942 0.0330 -1.0000 -1.0000 5142650 1581407531.10 151.4852 59.9955 32.0000 1.9745 1.9754 416.6646 416.8855 0.0333 -1.0000 -1.0000 5142728 1581407531.20 151.4852 59.9955 32.0000 1.9740 1.9749 416.7710 416.9912 0.0331 -1.0000 -1.0000 5142791 1581407531.30 151.4852 59.9955 32.0000 1.9746 1.9755 416.6755 416.8958 0.0332 -1.0000 -1.0000 5143056 1581407531.40 151.4852 59.9955 32.0000 1.9751 1.9760 416.5685 416.7881 0.0330 -1.0000 -1.0000 5143134 1581407531.50 151.4852 59.9955 32.0000 1.9747 1.9756 416.5067 416.7254 0.0329 -1.0000 -1.0000 5143197 1581407531.60 151.4852 59.9955 32.0000 1.9749 1.9757 416.4379 416.6573 0.0331 -1.0000 -1.0000 5143259 1581407531.70 151.4852 59.9955 32.0000 1.9739 1.9748 416.7189 416.9383 0.0330 -1.0000 -1.0000 5143337 1581407531.80 151.5298 59.9955 32.0000 1.9742 1.9750 416.7147 416.9346 0.0332 -1.0000 -1.0000 5143619 1581407531.90 151.5298 59.9955 32.0000 1.9736 1.9744 416.7233 416.9437 0.0331 -1.0000 -1.0000 5143697 1581407532.00 151.5298 59.9955 32.0000 1.9743 1.9752 416.5030 416.7239 0.0333 -1.0000 -1.0000 5143744 1581407532.10 151.5298 59.9955 32.0000 1.9748 1.9756 416.5184 416.7384 0.0331 -1.0000 -1.0000 5143807 1581407532.20 151.5298 59.9955 32.0000 1.9745 1.9754 416.5620 416.7814 0.0330 -1.0000 -1.0000 5143884 1581407532.30 151.5298 59.9955 32.0000 1.9747 1.9756 416.5780 416.7977 0.0331 -1.0000 -1.0000 5143947 1581407532.40 151.5298 59.9955 32.0000 1.9740 1.9748 416.7080 416.9281 0.0331 -1.0000 -1.0000 5144212 1581407532.50 151.5298 59.9955 32.0000 1.9737 1.9746 416.6553 416.8757 0.0332 -1.0000 -1.0000 5144291 1581407532.60 151.5298 59.9955 32.0000 1.9750 1.9758 416.6061 416.8261 0.0331 -1.0000 -1.0000 5144353 1581407532.70 151.5948 59.9955 32.0000 1.9755 1.9764 416.5205 416.7414 0.0334 -1.0000 -1.0000 5144416 1581407532.80 151.5948 59.9955 32.0000 1.9747 1.9756 416.6565 416.8769 0.0331 -1.0000 -1.0000 5144494 1581407532.90 151.5948 59.9955 32.0000 1.9747 1.9755 416.7565 416.9765 0.0332 -1.0000 -1.0000 5144822 1581407533.00 151.4445 59.9955 32.0000 1.9744 1.9753 416.6733 416.8938 0.0332 -1.0000 -1.0000 5144884 1581407533.10 151.4099 59.9955 32.0000 1.9746 1.9754 416.5416 416.7620 0.0333 -1.0000 -1.0000 5144962 1581407533.20 151.4099 59.9955 32.0000 1.9749 1.9757 416.5446 416.7646 0.0331 -1.0000 -1.0000 5145025 1581407533.30 151.4099 59.9955 32.0000 1.9747 1.9755 416.5446 416.7643 0.0331 -1.0000 -1.0000 5145103 1581407533.40 151.4099 59.9955 32.0000 1.9742 1.9751 416.6261 416.8464 0.0332 -1.0000 -1.0000 5145166 1581407533.50 151.4099 59.9955 32.0000 1.9738 1.9747 416.7413 416.9610 0.0331 -1.0000 -1.0000 5145228 1581407533.60 151.4099 59.9955 32.0000 1.9737 1.9746 416.6601 416.8809 0.0332 -1.0000 -1.0000 5145291 1581407533.70 151.4099 59.9955 32.0000 1.9745 1.9753 416.6234 416.8445 0.0334 -1.0000 -1.0000 5145369 1581407533.80 151.4099 59.9955 32.0000 1.9747 1.9755 416.4987 416.7189 0.0332 -1.0000 -1.0000 5145431 1581407533.90 151.4105 59.9955 32.0000 1.9754 1.9762 416.5272 416.7472 0.0331 -1.0000 -1.0000 5145822 1581407534.00 151.4233 59.9955 32.0000 1.9741 1.9749 416.7941 417.0136 0.0330 -1.0000 -1.0000 5145884 1581407534.10 151.4233 59.9955 32.0000 1.9747 1.9755 416.8001 417.0205 0.0332 -1.0000 -1.0000 5145947 1581407534.20 151.4233 59.9955 32.0000 1.9744 1.9752 416.7603 416.9806 0.0332 -1.0000 -1.0000 5146025 1581407534.30 151.5340 59.9955 32.0000 1.9758 1.9766 416.5994 416.8201 0.0332 -1.0000 -1.0000 5146088 1581407534.40 151.5340 59.9955 32.0000 1.9749 1.9757 416.5434 416.7629 0.0331 -1.0000 -1.0000 5146150 1581407534.50 151.5340 59.9955 32.0000 1.9750 1.9758 416.4458 416.6665 0.0333 -1.0000 -1.0000 5146228 1581407534.60 151.5340 59.9955 32.0000 1.9736 1.9744 416.6103 416.8304 0.0331 -1.0000 -1.0000 5146291 1581407534.70 151.5340 59.9955 32.0000 1.9736 1.9745 416.7726 416.9927 0.0331 -1.0000 -1.0000 5146353 1581407534.80 151.5340 59.9955 32.0000 1.9739 1.9747 416.8060 417.0263 0.0332 -1.0000 -1.0000 5146416 1581407534.90 151.5142 59.9949 32.0000 1.9739 1.9748 416.7697 416.9900 0.0332 -1.0000 -1.0000 5147072 1581407535.00 151.5130 59.9949 32.0000 1.9746 1.9754 416.6468 416.8678 0.0333 -1.0000 -1.0000 5147134 1581407535.10 151.5130 59.9949 32.0000 1.9739 1.9748 416.6614 416.8818 0.0332 -1.0000 -1.0000 5147212 1581407535.20 151.5130 59.9949 32.0000 1.9750 1.9758 416.7923 417.0116 0.0330 -1.0000 -1.0000 5147275 1581407535.30 151.5130 59.9949 32.0000 1.9736 1.9745 416.7946 417.0159 0.0333 -1.0000 -1.0000 5147337 1581407535.40 151.5130 59.9949 32.0000 1.9749 1.9758 416.5881 416.8081 0.0332 -1.0000 -1.0000 5147400 1581407535.50 151.4872 59.9949 32.0000 1.9748 1.9757 416.5262 416.7465 0.0332 -1.0000 -1.0000 5147478 1581407535.60 151.4872 59.9949 32.0000 1.9745 1.9754 416.5272 416.7472 0.0332 -1.0000 -1.0000 5147541 1581407535.70 151.4872 59.9949 32.0000 1.9748 1.9756 416.5875 416.8079 0.0332 -1.0000 -1.0000 5147619 1581407535.80 151.4872 59.9949 32.0000 1.9738 1.9746 416.7615 416.9824 0.0333 -1.0000 -1.0000 5147681 1581407535.90 151.4872 59.9949 32.0000 1.9741 1.9750 416.7550 416.9772 0.0333 -1.0000 -1.0000 5147744 1581407536.00 151.5329 59.9949 32.0000 1.9730 1.9739 416.6696 416.8900 0.0333 -1.0000 -1.0000 5147807 1581407536.10 151.5329 59.9949 32.0000 1.9745 1.9753 416.7583 416.9782 0.0331 -1.0000 -1.0000 5147884 1581407536.20 151.5329 59.9949 32.0000 1.9749 1.9757 416.5578 416.7789 0.0333 -1.0000 -1.0000 5147947 1581407536.30 151.5329 59.9949 32.0000 1.9747 1.9756 416.6755 416.8965 0.0333 -1.0000 -1.0000 5148009 1581407536.40 151.5329 59.9949 32.0000 1.9749 1.9757 416.7623 416.9823 0.0331 -1.0000 -1.0000 5148072 1581407536.50 151.5414 59.9949 32.0000 1.9748 1.9756 416.8292 417.0500 0.0333 -1.0000 -1.0000 5148150 1581407536.60 151.5650 59.9949 32.0000 1.9746 1.9754 416.6663 416.8868 0.0332 -1.0000 -1.0000 5148212 1581407536.70 151.5650 59.9949 32.0000 1.9749 1.9757 416.5601 416.7804 0.0332 -1.0000 -1.0000 5148275 1581407536.80 151.5650 59.9949 32.0000 1.9749 1.9758 416.5341 416.7550 0.0332 -1.0000 -1.0000 5148337 1581407536.90 151.5650 59.9949 32.0000 1.9750 1.9759 416.4882 416.7086 0.0332 -1.0000 -1.0000 5148416 1581407537.00 151.5650 59.9949 32.0000 1.9742 1.9751 416.6750 416.8965 0.0333 -1.0000 -1.0000 5148587 1581407537.10 151.5432 59.9949 32.0000 1.9741 1.9750 416.6954 416.9151 0.0330 -1.0000 -1.0000 5148650 1581407537.20 151.5400 59.9949 32.0000 1.9739 1.9748 416.7782 416.9987 0.0333 -1.0000 -1.0000 5148728 1581407537.30 151.5400 59.9949 32.0000 1.9743 1.9752 416.5204 416.7414 0.0332 -1.0000 -1.0000 5148775 1581407537.40 151.5400 59.9949 32.0000 1.9747 1.9755 416.5367 416.7561 0.0331 -1.0000 -1.0000 5148853 1581407537.50 151.5400 59.9949 32.0000 1.9744 1.9753 416.6680 416.8891 0.0333 -1.0000 -1.0000 5149337 1581407537.60 151.5400 59.9949 32.0000 1.9742 1.9750 416.8008 417.0204 0.0330 -1.0000 -1.0000 5149400 1581407537.70 151.4709 59.9949 32.0000 1.9742 1.9751 416.6836 416.9034 0.0332 -1.0000 -1.0000 5149478 1581407537.80 151.4526 59.9949 32.0000 1.9747 1.9755 416.7134 416.9341 0.0332 -1.0000 -1.0000 5149541 1581407537.90 151.4526 59.9949 32.0000 1.9748 1.9756 416.5901 416.8102 0.0332 -1.0000 -1.0000 5149603 1581407538.00 151.4526 59.9949 32.0000 1.9748 1.9756 416.5073 416.7275 0.0331 -1.0000 -1.0000 5149869 1581407538.10 151.4526 59.9949 32.0000 1.9749 1.9757 416.5585 416.7783 0.0332 -1.0000 -1.0000 5149931 1581407538.20 151.4526 59.9949 32.0000 1.9745 1.9754 416.8659 417.0864 0.0332 -1.0000 -1.0000 5149994 1581407538.30 151.5295 59.9949 32.0000 1.9742 1.9750 416.7262 416.9474 0.0333 -1.0000 -1.0000 5150057 1581407538.40 151.5295 59.9949 32.0000 1.9743 1.9751 416.6279 416.8492 0.0333 -1.0000 -1.0000 5150119 1581407538.50 151.5295 59.9949 32.0000 1.9754 1.9763 416.4958 416.7167 0.0333 -1.0000 -1.0000 5150322 1581407538.60 151.5295 59.9949 32.0000 1.9751 1.9759 416.4942 416.7135 0.0331 -1.0000 -1.0000 5150384 1581407538.70 151.5295 59.9949 32.0000 1.9746 1.9755 416.6137 416.8346 0.0333 -1.0000 -1.0000 5150447 1581407538.80 151.4787 59.9949 32.0000 1.9742 1.9751 416.7667 416.9871 0.0332 -1.0000 -1.0000 5150525 1581407538.90 151.4787 59.9949 32.0000 1.9741 1.9749 416.7140 416.9334 0.0331 -1.0000 -1.0000 5150587 1581407539.00 151.4787 59.9949 32.0000 1.9747 1.9755 416.6973 416.9181 0.0333 -1.0000 -1.0000 5150822 1581407539.10 151.4787 59.9949 32.0000 1.9752 1.9761 416.4923 416.7134 0.0333 -1.0000 -1.0000 5150900 1581407539.20 151.4787 59.9949 32.0000 1.9753 1.9762 416.5389 416.7595 0.0332 -1.0000 -1.0000 5150962 1581407539.30 151.4787 59.9949 32.0000 1.9745 1.9754 416.6249 416.8452 0.0332 -1.0000 -1.0000 5151025 1581407539.40 151.5557 59.9949 32.0000 1.9744 1.9752 416.7604 416.9811 0.0332 -1.0000 -1.0000 5151103 1581407539.50 151.5557 59.9949 32.0000 1.9740 1.9749 416.6974 416.9176 0.0332 -1.0000 -1.0000 5151166 1581407539.60 151.5557 59.9949 32.0000 1.9747 1.9756 416.5677 416.7882 0.0332 -1.0000 -1.0000 5151557 1581407539.70 151.5557 59.9949 32.0000 1.9758 1.9766 416.6465 416.8667 0.0332 -1.0000 -1.0000 5151619 1581407539.80 151.5557 59.9949 32.0000 1.9757 1.9766 416.5725 416.7928 0.0332 -1.0000 -1.0000 5151681 1581407539.90 151.5557 59.9949 32.0000 1.9747 1.9756 416.6607 416.8809 0.0332 -1.0000 -1.0000 5151760 1581407540.00 151.4395 59.9950 32.0000 1.9739 1.9748 416.7375 416.9574 0.0331 -1.0000 -1.0000 5151822 1581407540.10 151.4395 59.9950 32.0000 1.9744 1.9753 416.7605 416.9806 0.0332 -1.0000 -1.0000 5152088 1581407540.20 151.4395 59.9950 32.0000 1.9741 1.9750 416.7270 416.9477 0.0332 -1.0000 -1.0000 5152166 1581407540.30 151.4395 59.9950 32.0000 1.9744 1.9753 416.5907 416.8113 0.0332 -1.0000 -1.0000 5152228 1581407540.40 151.4395 59.9950 32.0000 1.9754 1.9763 416.6045 416.8250 0.0332 -1.0000 -1.0000 5152291 1581407540.50 151.4578 59.9950 32.0000 1.9751 1.9760 416.5173 416.7375 0.0332 -1.0000 -1.0000 5152353 1581407540.60 151.5814 59.9950 32.0000 1.9746 1.9755 416.5752 416.7955 0.0331 -1.0000 -1.0000 5152416 1581407540.70 151.5814 59.9950 32.0000 1.9743 1.9752 416.7474 416.9675 0.0332 -1.0000 -1.0000 5152494 1581407540.80 151.5814 59.9950 32.0000 1.9747 1.9756 416.7487 416.9687 0.0331 -1.0000 -1.0000 5152556 1581407540.90 151.5814 59.9950 32.0000 1.9755 1.9763 416.6532 416.8741 0.0333 -1.0000 -1.0000 5152619 1581407541.00 151.5814 59.9950 32.0000 1.9749 1.9757 416.4753 416.6960 0.0333 -1.0000 -1.0000 5152697 1581407541.10 151.5806 59.9950 32.0000 1.9747 1.9756 416.6456 416.8659 0.0331 -1.0000 -1.0000 5152837 1581407541.20 151.5806 59.9950 32.0000 1.9741 1.9750 416.5683 416.7880 0.0332 -1.0000 -1.0000 5152900 1581407541.30 151.5806 59.9950 32.0000 1.9746 1.9754 416.7399 416.9608 0.0332 -1.0000 -1.0000 5152962 1581407541.40 151.5806 59.9950 32.0000 1.9744 1.9753 416.6952 416.9151 0.0331 -1.0000 -1.0000 5153025 1581407541.50 151.5806 59.9950 32.0000 1.9751 1.9759 416.6900 416.9109 0.0332 -1.0000 -1.0000 5153087 1581407541.60 151.5795 59.9950 32.0000 1.9749 1.9757 416.5251 416.7454 0.0333 -1.0000 -1.0000 5153557 1581407541.70 151.5789 59.9950 32.0000 1.9752 1.9761 416.4232 416.6447 0.0333 -1.0000 -1.0000 5153619 1581407541.80 151.5789 59.9950 32.0000 1.9740 1.9748 416.7098 416.9299 0.0332 -1.0000 -1.0000 5153681 1581407541.90 151.5789 59.9950 32.0000 1.9747 1.9756 416.7919 417.0128 0.0332 -1.0000 -1.0000 5153760 1581407542.00 151.5789 59.9950 32.0000 1.9744 1.9753 416.7382 416.9591 0.0333 -1.0000 -1.0000 5153822 1581407542.10 151.5789 59.9950 32.0000 1.9753 1.9761 416.5790 416.7998 0.0332 -1.0000 -1.0000 5153884 1581407542.20 151.5789 59.9950 32.0000 1.9753 1.9761 416.4823 416.7024 0.0332 -1.0000 -1.0000 5153962 1581407542.30 151.6151 59.9950 32.0000 1.9751 1.9759 416.5310 416.7514 0.0332 -1.0000 -1.0000 5154025 1581407542.40 151.6151 59.9950 32.0000 1.9740 1.9748 416.6161 416.8369 0.0332 -1.0000 -1.0000 5154088 1581407542.50 151.6151 59.9950 32.0000 1.9741 1.9750 416.7792 416.9994 0.0331 -1.0000 -1.0000 5154150 1581407542.60 151.6151 59.9950 32.0000 1.9740 1.9748 416.6642 416.8849 0.0332 -1.0000 -1.0000 5154509 1581407542.70 151.6151 59.9950 32.0000 1.9742 1.9750 416.7339 416.9537 0.0332 -1.0000 -1.0000 5154572 1581407542.80 151.6151 59.9950 32.0000 1.9746 1.9755 416.6548 416.8744 0.0331 -1.0000 -1.0000 5154650 1581407542.90 151.3790 59.9950 32.0000 1.9747 1.9756 416.5801 416.8003 0.0332 -1.0000 -1.0000 5154712 1581407543.00 151.3790 59.9950 32.0000 1.9742 1.9751 416.6392 416.8591 0.0331 -1.0000 -1.0000 5154775 1581407543.10 151.3790 59.9950 32.0000 1.9738 1.9747 416.6733 416.8937 0.0333 -1.0000 -1.0000 5155416 1581407543.20 151.3790 59.9950 32.0000 1.9739 1.9748 416.6968 416.9173 0.0332 -1.0000 -1.0000 5155478 1581407543.30 151.3790 59.9950 32.0000 1.9741 1.9750 416.6850 416.9053 0.0332 -1.0000 -1.0000 5155541 1581407543.40 151.5097 59.9950 32.0000 1.9751 1.9760 416.6145 416.8351 0.0332 -1.0000 -1.0000 5155603 1581407543.50 151.5097 59.9950 32.0000 1.9753 1.9761 416.5548 416.7743 0.0331 -1.0000 -1.0000 5155666 1581407543.60 151.5097 59.9950 32.0000 1.9743 1.9752 416.5999 416.8199 0.0331 -1.0000 -1.0000 5155728 1581407543.70 151.5097 59.9950 32.0000 1.9741 1.9749 416.6834 416.9037 0.0332 -1.0000 -1.0000 5155807 1581407543.80 151.5097 59.9950 32.0000 1.9742 1.9750 416.7873 417.0080 0.0332 -1.0000 -1.0000 5155869 1581407543.90 151.5097 59.9950 32.0000 1.9746 1.9754 416.7760 416.9961 0.0331 -1.0000 -1.0000 5155947 1581407544.00 151.4670 59.9950 32.0000 1.9745 1.9754 416.5433 416.7623 0.0330 -1.0000 -1.0000 5156010 1581407544.10 151.4670 59.9950 32.0000 1.9748 1.9757 416.5788 416.7985 0.0331 -1.0000 -1.0000 5156072 1581407544.20 151.4670 59.9950 32.0000 1.9746 1.9755 416.6059 416.8256 0.0330 -1.0000 -1.0000 5156150 1581407544.30 151.4670 59.9950 32.0000 1.9740 1.9748 416.6890 416.9093 0.0332 -1.0000 -1.0000 5156212 1581407544.40 151.4670 59.9950 32.0000 1.9742 1.9750 416.7475 416.9681 0.0332 -1.0000 -1.0000 5156275 1581407544.50 151.4670 59.9950 32.0000 1.9753 1.9762 416.6411 416.8610 0.0331 -1.0000 -1.0000 5156353 1581407544.60 151.4603 59.9946 32.0000 1.9750 1.9758 416.5402 416.7599 0.0331 -1.0000 -1.0000 5156416 1581407544.70 151.4603 59.9946 32.0000 1.9754 1.9763 416.5436 416.7637 0.0332 -1.0000 -1.0000 5156603 1581407544.80 151.4603 59.9946 32.0000 1.9748 1.9756 416.7048 416.9246 0.0330 -1.0000 -1.0000 5156681 1581407544.90 151.4603 59.9946 32.0000 1.9741 1.9749 416.8431 417.0621 0.0330 -1.0000 -1.0000 5156744 1581407545.00 151.4603 59.9946 32.0000 1.9737 1.9746 416.7256 416.9459 0.0331 -1.0000 -1.0000 5156806 1581407545.10 151.4603 59.9946 32.0000 1.9745 1.9754 416.6455 416.8655 0.0332 -1.0000 -1.0000 5156884 1581407545.20 151.4603 59.9946 32.0000 1.9750 1.9759 416.5991 416.8188 0.0331 -1.0000 -1.0000 5156947 1581407545.30 151.4603 59.9946 32.0000 1.9751 1.9759 416.5960 416.8157 0.0332 -1.0000 -1.0000 5157009 1581407545.40 151.4603 59.9946 32.0000 1.9741 1.9750 416.7254 416.9456 0.0331 -1.0000 -1.0000 5157072 1581407545.50 151.4603 59.9946 32.0000 1.9743 1.9751 416.7870 417.0071 0.0331 -1.0000 -1.0000 5157134 1581407545.60 151.4603 59.9946 32.0000 1.9755 1.9763 416.5992 416.8184 0.0330 -1.0000 -1.0000 5157197 1581407545.70 151.4279 59.9946 32.0000 1.9756 1.9765 416.5958 416.8154 0.0331 -1.0000 -1.0000 5157650 1581407545.80 151.4279 59.9946 32.0000 1.9750 1.9759 416.5304 416.7498 0.0331 -1.0000 -1.0000 5157712 1581407545.90 151.4279 59.9946 32.0000 1.9745 1.9754 416.6370 416.8570 0.0331 -1.0000 -1.0000 5157791 1581407546.00 151.4279 59.9946 32.0000 1.9747 1.9756 416.7726 416.9926 0.0331 -1.0000 -1.0000 5157853 1581407546.10 151.4279 59.9946 32.0000 1.9737 1.9745 416.8589 417.0789 0.0331 -1.0000 -1.0000 5157916 1581407546.20 151.4279 59.9946 32.0000 1.9740 1.9749 416.7146 416.9346 0.0331 -1.0000 -1.0000 5158103 1581407546.30 151.4132 59.9946 32.0000 1.9755 1.9764 416.5283 416.7477 0.0330 -1.0000 -1.0000 5158166 1581407546.40 151.4132 59.9946 32.0000 1.9749 1.9758 416.5533 416.7727 0.0331 -1.0000 -1.0000 5158228 1581407546.50 151.4132 59.9946 32.0000 1.9741 1.9750 416.6540 416.8734 0.0330 -1.0000 -1.0000 5158291 1581407546.60 151.4132 59.9946 32.0000 1.9734 1.9743 416.7693 416.9893 0.0332 -1.0000 -1.0000 5158353 1581407546.70 151.4132 59.9946 32.0000 1.9743 1.9751 416.7190 416.9383 0.0330 -1.0000 -1.0000 5158416 1581407546.80 151.4132 59.9946 32.0000 1.9755 1.9764 416.6502 416.8702 0.0332 -1.0000 -1.0000 5158494 1581407546.90 151.5117 59.9946 32.0000 1.9746 1.9755 416.5922 416.8134 0.0334 -1.0000 -1.0000 5158556 1581407547.00 151.5117 59.9946 32.0000 1.9746 1.9755 416.6284 416.8491 0.0332 -1.0000 -1.0000 5158619 1581407547.10 151.5117 59.9946 32.0000 1.9737 1.9745 416.6541 416.8742 0.0332 -1.0000 -1.0000 5158697 1581407547.20 151.5117 59.9946 32.0000 1.9735 1.9744 416.6660 416.8862 0.0331 -1.0000 -1.0000 5159119 1581407547.30 151.5117 59.9946 32.0000 1.9738 1.9746 416.7417 416.9620 0.0332 -1.0000 -1.0000 5159181 1581407547.40 151.5020 59.9946 32.0000 1.9747 1.9756 416.5907 416.8106 0.0332 -1.0000 -1.0000 5159259 1581407547.50 151.4861 59.9946 32.0000 1.9747 1.9756 416.5846 416.8062 0.0334 -1.0000 -1.0000 5159322 1581407547.60 151.4861 59.9946 32.0000 1.9746 1.9755 416.5317 416.7518 0.0331 -1.0000 -1.0000 5159385 1581407547.70 151.4861 59.9946 32.0000 1.9738 1.9747 416.7967 417.0163 0.0331 -1.0000 -1.0000 5159837 1581407547.80 151.4861 59.9946 32.0000 1.9737 1.9745 416.7508 416.9709 0.0331 -1.0000 -1.0000 5159900 1581407547.90 151.4861 59.9946 32.0000 1.9746 1.9755 416.7254 416.9462 0.0332 -1.0000 -1.0000 5159978 1581407548.00 151.4535 59.9946 32.0000 1.9744 1.9753 416.5951 416.8154 0.0332 -1.0000 -1.0000 5200041 1581407548.10 151.4535 59.9946 32.0000 1.9747 1.9756 416.5009 416.7217 0.0333 -1.0000 -1.0000 5200103 1581407548.20 151.4535 59.9946 32.0000 1.9746 1.9754 416.5492 416.7692 0.0331 -1.0000 -1.0000 5200166 1581407548.30 151.4535 59.9946 32.0000 1.9741 1.9749 416.5345 416.7544 0.0331 -1.0000 -1.0000 5200228 1581407548.40 151.4535 59.9946 32.0000 1.9742 1.9750 416.6695 416.8891 0.0331 -1.0000 -1.0000 5200291 1581407548.50 151.4535 59.9946 32.0000 1.9740 1.9748 416.6827 416.9037 0.0332 -1.0000 -1.0000 5200369 1581407548.60 151.4958 59.9946 32.0000 1.9745 1.9754 416.6038 416.8230 0.0331 -1.0000 -1.0000 5200431 1581407548.70 151.4958 59.9946 32.0000 1.9744 1.9752 416.5468 416.7665 0.0331 -1.0000 -1.0000 5200494 1581407548.80 151.4958 59.9946 32.0000 1.9745 1.9753 416.5586 416.7783 0.0331 -1.0000 -1.0000 5200572 1581407548.90 151.4958 59.9946 32.0000 1.9745 1.9753 416.7448 416.9652 0.0332 -1.0000 -1.0000 5200634 1581407549.00 151.4958 59.9946 32.0000 1.9733 1.9741 416.7876 417.0068 0.0330 -1.0000 -1.0000 5200697 1581407549.10 151.4958 59.9946 32.0000 1.9737 1.9746 416.7386 416.9584 0.0331 -1.0000 -1.0000 5200759 1581407549.20 151.5564 59.9946 32.0000 1.9749 1.9758 416.6953 416.9144 0.0329 -1.0000 -1.0000 5200869 1581407549.30 151.5564 59.9946 32.0000 1.9752 1.9760 416.6631 416.8830 0.0331 -1.0000 -1.0000 5201087 1581407549.40 151.5564 59.9946 32.0000 1.9755 1.9763 416.5784 416.7982 0.0331 -1.0000 -1.0000 5201166 1581407549.50 151.5564 59.9946 32.0000 1.9745 1.9753 416.5650 416.7840 0.0330 -1.0000 -1.0000 5201228 1581407549.60 151.5564 59.9946 32.0000 1.9742 1.9751 416.7980 417.0171 0.0330 -1.0000 -1.0000 5201306 1581407549.70 151.5586 59.9945 32.0000 1.9741 1.9749 416.7296 416.9496 0.0331 -1.0000 -1.0000 5201384 1581407549.80 151.5593 59.9944 32.0000 1.9748 1.9757 416.6966 416.9165 0.0331 -1.0000 -1.0000 5201603 1581407549.90 151.5593 59.9944 32.0000 1.9749 1.9758 416.6206 416.8405 0.0331 -1.0000 -1.0000 5201681 1581407550.00 151.5593 59.9944 32.0000 1.9751 1.9759 416.5532 416.7736 0.0332 -1.0000 -1.0000 5201744 1581407550.10 151.5593 59.9944 32.0000 1.9748 1.9757 416.6663 416.8863 0.0331 -1.0000 -1.0000 5201822 1581407550.20 151.5593 59.9944 32.0000 1.9741 1.9750 416.7260 416.9463 0.0332 -1.0000 -1.0000 5201900 1581407550.30 151.5593 59.9944 32.0000 1.9738 1.9746 416.7327 416.9530 0.0332 -1.0000 -1.0000 5202119 1581407550.40 151.5841 59.9944 32.0000 1.9744 1.9753 416.6689 416.8891 0.0332 -1.0000 -1.0000 5202181 1581407550.50 151.5896 59.9944 32.0000 1.9748 1.9757 416.6769 416.8957 0.0330 -1.0000 -1.0000 5202259 1581407550.60 151.5896 59.9944 32.0000 1.9756 1.9764 416.6450 416.8647 0.0331 -1.0000 -1.0000 5202322 1581407550.70 151.5896 59.9944 32.0000 1.9748 1.9757 416.6722 416.8919 0.0331 -1.0000 -1.0000 5202384 1581407550.80 151.5896 59.9944 32.0000 1.9734 1.9743 416.8271 417.0469 0.0331 -1.0000 -1.0000 5202869 1581407550.90 151.5896 59.9944 32.0000 1.9741 1.9750 416.8314 417.0514 0.0332 -1.0000 -1.0000 5202947 1581407551.00 151.5535 59.9944 32.0000 1.9743 1.9752 416.6478 416.8679 0.0331 -1.0000 -1.0000 5203009 1581407551.10 151.5535 59.9944 32.0000 1.9748 1.9756 416.5637 416.7831 0.0331 -1.0000 -1.0000 5203087 1581407551.20 151.5535 59.9944 32.0000 1.9750 1.9759 416.5451 416.7646 0.0330 -1.0000 -1.0000 5203150 1581407551.30 151.5535 59.9944 32.0000 1.9742 1.9751 416.5836 416.8030 0.0331 -1.0000 -1.0000 5203322 1581407551.40 151.5535 59.9944 32.0000 1.9739 1.9747 416.5798 416.8003 0.0332 -1.0000 -1.0000 5203400 1581407551.50 151.3654 59.9944 32.0000 1.9734 1.9742 416.7588 416.9785 0.0330 -1.0000 -1.0000 5203462 1581407551.60 151.3654 59.9944 32.0000 1.9732 1.9740 416.7482 416.9682 0.0331 -1.0000 -1.0000 5203525 1581407551.70 151.3654 59.9944 32.0000 1.9739 1.9747 416.7310 416.9502 0.0330 -1.0000 -1.0000 5203603 1581407551.80 151.3654 59.9944 32.0000 1.9749 1.9757 416.7175 416.9365 0.0329 -1.0000 -1.0000 5203900 1581407551.90 151.3654 59.9944 32.0000 1.9750 1.9759 416.6851 416.9040 0.0330 -1.0000 -1.0000 5203978 1581407552.00 151.3654 59.9944 32.0000 1.9747 1.9756 416.8194 417.0395 0.0331 -1.0000 -1.0000 5204041 1581407552.10 151.4371 59.9944 32.0000 1.9742 1.9751 416.8289 417.0484 0.0331 -1.0000 -1.0000 5204103 1581407552.20 151.4381 59.9944 32.0000 1.9736 1.9745 416.7477 416.9676 0.0331 -1.0000 -1.0000 5204181 1581407552.30 151.4381 59.9944 32.0000 1.9744 1.9753 416.6726 416.8916 0.0331 -1.0000 -1.0000 5204244 1581407552.40 151.4381 59.9944 32.0000 1.9752 1.9760 416.5542 416.7745 0.0332 -1.0000 -1.0000 5204306 1581407552.50 151.4381 59.9944 32.0000 1.9750 1.9758 416.6048 416.8249 0.0331 -1.0000 -1.0000 5204369 1581407552.60 151.4381 59.9944 32.0000 1.9739 1.9748 416.6241 416.8434 0.0330 -1.0000 -1.0000 5204431 1581407552.70 151.5248 59.9944 32.0000 1.9739 1.9748 416.7246 416.9436 0.0330 -1.0000 -1.0000 5204494 1581407552.80 151.5652 59.9944 32.0000 1.9739 1.9748 416.7665 416.9862 0.0331 -1.0000 -1.0000 5204587 1581407552.90 151.5652 59.9944 32.0000 1.9746 1.9755 416.7620 416.9821 0.0332 -1.0000 -1.0000 5204650 1581407553.00 151.5652 59.9944 32.0000 1.9748 1.9757 416.5319 416.7520 0.0331 -1.0000 -1.0000 5204697 1581407553.10 151.5652 59.9944 32.0000 1.9744 1.9752 416.5840 416.8030 0.0330 -1.0000 -1.0000 5204775 1581407553.20 151.5652 59.9944 32.0000 1.9734 1.9743 416.6549 416.8747 0.0331 -1.0000 -1.0000 5204837 1581407553.30 151.5458 59.9944 32.0000 1.9728 1.9737 416.7311 416.9510 0.0331 -1.0000 -1.0000 5205916 1581407553.40 151.5458 59.9944 32.0000 1.9739 1.9748 416.6646 416.8843 0.0331 -1.0000 -1.0000 5205994 1581407553.50 151.5458 59.9944 32.0000 1.9740 1.9748 416.5657 416.7855 0.0331 -1.0000 -1.0000 5206056 1581407553.60 151.5458 59.9944 32.0000 1.9752 1.9761 416.5216 416.7420 0.0333 -1.0000 -1.0000 5206119 1581407553.70 151.5458 59.9944 32.0000 1.9751 1.9760 416.6011 416.8204 0.0330 -1.0000 -1.0000 5206181 1581407553.80 151.5458 59.9944 32.0000 1.9745 1.9753 416.6746 416.8946 0.0332 -1.0000 -1.0000 5206244 1581407553.90 151.5458 59.9944 32.0000 1.9737 1.9745 416.7275 416.9476 0.0331 -1.0000 -1.0000 5206322 1581407554.00 151.5458 59.9944 32.0000 1.9738 1.9747 416.7034 416.9234 0.0331 -1.0000 -1.0000 5206384 1581407554.10 151.5458 59.9944 32.0000 1.9745 1.9754 416.6011 416.8204 0.0331 -1.0000 -1.0000 5206447 1581407554.20 151.5458 59.9944 32.0000 1.9750 1.9759 416.5548 416.7746 0.0331 -1.0000 -1.0000 5206525 1581407554.30 151.5458 59.9944 32.0000 1.9752 1.9760 416.5531 416.7739 0.0332 -1.0000 -1.0000 5206587 1581407554.40 151.4481 59.9944 32.0000 1.9747 1.9756 416.7021 416.9222 0.0332 -1.0000 -1.0000 5206650 1581407554.50 151.4208 59.9944 32.0000 1.9741 1.9750 416.7704 416.9905 0.0331 -1.0000 -1.0000 5206728 1581407554.60 151.5376 59.9944 32.0000 1.9745 1.9753 416.8962 417.1175 0.0333 -1.0000 -1.0000 5206791 1581407554.70 151.5376 59.9944 32.0000 1.9742 1.9750 416.7623 416.9819 0.0330 -1.0000 -1.0000 5206853 1581407554.80 151.5376 59.9944 32.0000 1.9749 1.9757 416.5817 416.8020 0.0332 -1.0000 -1.0000 5206931 1581407554.90 151.5338 59.9944 32.0000 1.9750 1.9758 416.4880 416.7073 0.0331 -1.0000 -1.0000 5206994 1581407555.00 151.5082 59.9946 32.0000 1.9757 1.9766 416.5674 416.7882 0.0332 -1.0000 -1.0000 5207056 1581407555.10 151.5082 59.9946 32.0000 1.9748 1.9757 416.6837 416.9044 0.0332 -1.0000 -1.0000 5207119 1581407555.20 151.5082 59.9946 32.0000 1.9748 1.9756 416.8143 417.0344 0.0331 -1.0000 -1.0000 5207197 1581407555.30 151.5082 59.9946 32.0000 1.9744 1.9752 416.7099 416.9292 0.0330 -1.0000 -1.0000 5207259 1581407555.40 151.5082 59.9946 32.0000 1.9754 1.9762 416.6336 416.8530 0.0331 -1.0000 -1.0000 5207322 1581407555.50 151.5082 59.9946 32.0000 1.9760 1.9768 416.5068 416.7270 0.0331 -1.0000 -1.0000 5207384 1581407555.60 151.5082 59.9946 32.0000 1.9748 1.9756 416.6288 416.8480 0.0330 -1.0000 -1.0000 5207447 1581407555.70 151.5082 59.9946 32.0000 1.9749 1.9757 416.6805 416.9002 0.0331 -1.0000 -1.0000 5207525 1581407555.80 151.5082 59.9946 32.0000 1.9740 1.9748 416.7476 416.9675 0.0331 -1.0000 -1.0000 5207603 1581407555.90 151.5082 59.9946 32.0000 1.9747 1.9755 416.8364 417.0566 0.0332 -1.0000 -1.0000 5207681 1581407556.00 151.5095 59.9946 32.0000 1.9747 1.9755 416.7791 417.0002 0.0332 -1.0000 -1.0000 5207744 1581407556.10 151.5295 59.9946 32.0000 1.9749 1.9757 416.6375 416.8570 0.0330 -1.0000 -1.0000 5207807 1581407556.20 151.5295 59.9946 32.0000 1.9748 1.9756 416.5231 416.7425 0.0331 -1.0000 -1.0000 5207884 1581407556.30 151.5295 59.9946 32.0000 1.9745 1.9754 416.7204 416.9400 0.0331 -1.0000 -1.0000 5207962 1581407556.40 151.5295 59.9946 32.0000 1.9750 1.9758 416.7663 416.9861 0.0331 -1.0000 -1.0000 5208087 1581407556.50 151.5295 59.9946 32.0000 1.9744 1.9753 416.7433 416.9634 0.0332 -1.0000 -1.0000 5208150 1581407556.60 151.5295 59.9946 32.0000 1.9744 1.9752 416.5039 416.7236 0.0331 -1.0000 -1.0000 5208212 1581407556.70 151.4852 59.9946 32.0000 1.9757 1.9765 416.5772 416.7974 0.0331 -1.0000 -1.0000 5208275 1581407556.80 151.4746 59.9946 32.0000 1.9750 1.9758 416.5184 416.7384 0.0332 -1.0000 -1.0000 5208353 1581407556.90 151.4746 59.9946 32.0000 1.9746 1.9755 416.5513 416.7712 0.0332 -1.0000 -1.0000 5208587 1581407557.00 151.4746 59.9946 32.0000 1.9753 1.9762 416.7048 416.9252 0.0331 -1.0000 -1.0000 5208650 1581407557.10 151.4746 59.9946 32.0000 1.9749 1.9757 416.8404 417.0606 0.0331 -1.0000 -1.0000 5208728 1581407557.20 151.4804 59.9946 32.0000 1.9745 1.9753 416.8545 417.0742 0.0331 -1.0000 -1.0000 5208791 1581407557.30 151.5469 59.9946 32.0000 1.9746 1.9755 416.7478 416.9680 0.0332 -1.0000 -1.0000 5208853 1581407557.40 151.5469 59.9946 32.0000 1.9756 1.9764 416.6861 416.9070 0.0333 -1.0000 -1.0000 5209587 1581407557.50 151.5469 59.9946 32.0000 1.9743 1.9752 416.7696 416.9895 0.0331 -1.0000 -1.0000 5209650 1581407557.60 151.5469 59.9946 32.0000 1.9747 1.9756 416.7888 417.0084 0.0331 -1.0000 -1.0000 5209712 1581407557.70 151.5469 59.9946 32.0000 1.9754 1.9762 416.6918 416.9116 0.0331 -1.0000 -1.0000 5209775 1581407557.80 151.5469 59.9946 32.0000 1.9756 1.9765 416.6198 416.8413 0.0334 -1.0000 -1.0000 5209837 1581407557.90 151.5469 59.9946 32.0000 1.9752 1.9761 416.5738 416.7943 0.0331 -1.0000 -1.0000 5209916 1581407558.00 151.5469 59.9946 32.0000 1.9757 1.9765 416.6100 416.8304 0.0333 -1.0000 -1.0000 5210087 1581407558.10 151.5469 59.9946 32.0000 1.9750 1.9758 416.7098 416.9299 0.0331 -1.0000 -1.0000 5210150 1581407558.20 151.5469 59.9946 32.0000 1.9746 1.9755 416.8135 417.0334 0.0331 -1.0000 -1.0000 5210228 1581407558.30 151.5469 59.9946 32.0000 1.9754 1.9763 416.7950 417.0144 0.0330 -1.0000 -1.0000 5210291 1581407558.40 151.4835 59.9946 32.0000 1.9752 1.9760 416.7888 417.0092 0.0332 -1.0000 -1.0000 5210353 1581407558.50 151.4835 59.9946 32.0000 1.9744 1.9753 416.7125 416.9336 0.0333 -1.0000 -1.0000 5210431 1581407558.60 151.4835 59.9946 32.0000 1.9755 1.9763 416.6659 416.8860 0.0331 -1.0000 -1.0000 5210494 1581407558.70 151.4835 59.9946 32.0000 1.9751 1.9760 416.6813 416.9020 0.0332 -1.0000 -1.0000 5210556 1581407558.80 151.4802 59.9946 32.0000 1.9738 1.9747 416.7145 416.9338 0.0331 -1.0000 -1.0000 5210619 1581407558.90 151.4570 59.9946 32.0000 1.9741 1.9750 416.8403 417.0596 0.0330 -1.0000 -1.0000 5210681 1581407559.00 151.5659 59.9946 32.0000 1.9746 1.9755 416.7956 417.0144 0.0330 -1.0000 -1.0000 5210822 1581407559.10 151.4545 59.9946 32.0000 1.9754 1.9763 416.6370 416.8580 0.0333 -1.0000 -1.0000 5210884 1581407559.20 151.4545 59.9946 32.0000 1.9751 1.9760 416.6108 416.8303 0.0331 -1.0000 -1.0000 5210947 1581407559.30 151.4545 59.9946 32.0000 1.9753 1.9761 416.5913 416.8114 0.0332 -1.0000 -1.0000 5211009 1581407559.40 151.4545 59.9946 32.0000 1.9747 1.9755 416.6499 416.8707 0.0332 -1.0000 -1.0000 5211087 1581407559.50 151.4545 59.9946 32.0000 1.9742 1.9751 416.7388 416.9582 0.0331 -1.0000 -1.0000 5211337 1581407559.60 151.4633 59.9945 32.0000 1.9749 1.9758 416.7986 417.0188 0.0331 -1.0000 -1.0000 5211400 1581407559.70 151.4624 59.9945 32.0000 1.9761 1.9770 416.5710 416.7901 0.0330 -1.0000 -1.0000 5211478 1581407559.80 151.4624 59.9945 32.0000 1.9755 1.9764 416.5281 416.7477 0.0331 -1.0000 -1.0000 5211541 1581407559.90 151.4624 59.9945 32.0000 1.9745 1.9754 416.6330 416.8521 0.0331 -1.0000 -1.0000 5211603 1581407560.00 151.4624 59.9945 32.0000 1.9752 1.9761 416.7720 416.9922 0.0332 -1.0000 -1.0000 5211666 1581407560.10 151.4624 59.9945 32.0000 1.9745 1.9754 416.8054 417.0246 0.0330 -1.0000 -1.0000 5211744 1581407560.20 151.4624 59.9945 32.0000 1.9740 1.9749 416.7666 416.9864 0.0332 -1.0000 -1.0000 5211807 1581407560.30 151.4624 59.9945 32.0000 1.9745 1.9753 416.8316 417.0519 0.0332 -1.0000 -1.0000 5211869 1581407560.40 151.4624 59.9945 32.0000 1.9742 1.9751 416.6341 416.8537 0.0331 -1.0000 -1.0000 5211931 1581407560.50 151.4624 59.9945 32.0000 1.9752 1.9761 416.7021 416.9215 0.0330 -1.0000 -1.0000 5212009 1581407560.60 151.4624 59.9945 32.0000 1.9753 1.9762 416.5615 416.7802 0.0330 -1.0000 -1.0000 5212072 1581407560.70 151.4624 59.9945 32.0000 1.9760 1.9768 416.6291 416.8495 0.0332 -1.0000 -1.0000 5212134 1581407560.80 151.4624 59.9945 32.0000 1.9737 1.9745 416.7840 417.0045 0.0332 -1.0000 -1.0000 5212212 1581407560.90 151.4624 59.9945 32.0000 1.9754 1.9762 416.7235 416.9439 0.0332 -1.0000 -1.0000 5212275 1581407561.00 151.4624 59.9945 32.0000 1.9758 1.9767 416.6200 416.8403 0.0331 -1.0000 -1.0000 5212337 1581407561.10 151.5222 59.9945 32.0000 1.9756 1.9765 416.7241 416.9449 0.0332 -1.0000 -1.0000 5212400 1581407561.20 151.6603 59.9945 32.0000 1.9750 1.9758 416.7192 416.9395 0.0331 -1.0000 -1.0000 5212462 1581407561.30 151.6603 59.9945 32.0000 1.9745 1.9753 416.7996 417.0189 0.0330 -1.0000 -1.0000 5212525 1581407561.40 151.6603 59.9945 32.0000 1.9745 1.9754 416.8132 417.0334 0.0332 -1.0000 -1.0000 5212603 1581407561.50 151.6603 59.9945 32.0000 1.9752 1.9760 416.7466 416.9667 0.0331 -1.0000 -1.0000 5212666 1581407561.60 151.6603 59.9945 32.0000 1.9755 1.9764 416.6043 416.8240 0.0330 -1.0000 -1.0000 5213603 1581407561.70 151.5252 59.9945 32.0000 1.9749 1.9758 416.6054 416.8257 0.0333 -1.0000 -1.0000 5213681 1581407561.80 151.5252 59.9945 32.0000 1.9754 1.9762 416.5723 416.7915 0.0330 -1.0000 -1.0000 5213744 1581407561.90 151.5252 59.9945 32.0000 1.9742 1.9750 416.8222 417.0415 0.0330 -1.0000 -1.0000 5213822 1581407562.00 151.5252 59.9945 32.0000 1.9741 1.9750 416.8304 417.0496 0.0330 -1.0000 -1.0000 5213885 1581407562.10 151.5252 59.9945 32.0000 1.9751 1.9760 416.7600 416.9795 0.0331 -1.0000 -1.0000 5213947 1581407562.20 151.5826 59.9945 32.0000 1.9753 1.9761 416.6008 416.8207 0.0331 -1.0000 -1.0000 5214009 1581407562.30 151.5976 59.9945 32.0000 1.9753 1.9762 416.5994 416.8190 0.0330 -1.0000 -1.0000 5214072 1581407562.40 151.5976 59.9945 32.0000 1.9753 1.9761 416.5512 416.7715 0.0332 -1.0000 -1.0000 5214134 1581407562.50 151.5976 59.9945 32.0000 1.9747 1.9755 416.6996 416.9192 0.0331 -1.0000 -1.0000 5214212 1581407562.60 151.5976 59.9945 32.0000 1.9742 1.9750 416.8112 417.0294 0.0328 -1.0000 -1.0000 5214275 1581407562.70 151.5976 59.9945 32.0000 1.9743 1.9751 416.7990 417.0177 0.0330 -1.0000 -1.0000 5214337 1581407562.80 151.5844 59.9945 32.0000 1.9753 1.9761 416.6717 416.8912 0.0330 -1.0000 -1.0000 5214416 1581407562.90 151.5844 59.9945 32.0000 1.9752 1.9760 416.6647 416.8832 0.0329 -1.0000 -1.0000 5214478 1581407563.00 151.5844 59.9945 32.0000 1.9750 1.9758 416.7154 416.9345 0.0331 -1.0000 -1.0000 5214619 1581407563.10 151.5844 59.9945 32.0000 1.9741 1.9750 416.7864 417.0069 0.0332 -1.0000 -1.0000 5214697 1581407563.20 151.5844 59.9945 32.0000 1.9743 1.9751 416.7729 416.9928 0.0331 -1.0000 -1.0000 5214822 1581407563.30 151.5844 59.9945 32.0000 1.9747 1.9756 416.7433 416.9631 0.0331 -1.0000 -1.0000 5214884 1581407563.40 151.5844 59.9945 32.0000 1.9757 1.9765 416.6520 416.8717 0.0331 -1.0000 -1.0000 5214962 1581407563.50 151.5844 59.9945 32.0000 1.9760 1.9769 416.6643 416.8837 0.0331 -1.0000 -1.0000 5215025 1581407563.60 151.5844 59.9945 32.0000 1.9759 1.9767 416.6194 416.8396 0.0331 -1.0000 -1.0000 5215087 1581407563.70 151.5844 59.9945 32.0000 1.9742 1.9750 416.7826 417.0015 0.0329 -1.0000 -1.0000 5215166 1581407563.80 151.5817 59.9945 32.0000 1.9740 1.9749 416.7931 417.0118 0.0329 -1.0000 -1.0000 5215228 1581407563.90 151.5035 59.9945 32.0000 1.9741 1.9749 416.7294 416.9489 0.0331 -1.0000 -1.0000 5215291 1581407564.00 151.5035 59.9945 32.0000 1.9752 1.9761 416.6765 416.8976 0.0333 -1.0000 -1.0000 5215353 1581407564.10 151.5035 59.9945 32.0000 1.9748 1.9757 416.6524 416.8731 0.0332 -1.0000 -1.0000 5215416 1581407564.20 151.5035 59.9945 32.0000 1.9740 1.9749 416.7025 416.9222 0.0330 -1.0000 -1.0000 5215619 1581407564.30 151.5035 59.9945 32.0000 1.9746 1.9754 416.8044 417.0232 0.0330 -1.0000 -1.0000 5215681 1581407564.40 151.5302 59.9945 32.0000 1.9745 1.9754 416.8242 417.0438 0.0331 -1.0000 -1.0000 5215744 1581407564.50 151.5302 59.9945 32.0000 1.9750 1.9758 416.7201 416.9388 0.0329 -1.0000 -1.0000 5215807 1581407564.60 151.5302 59.9945 32.0000 1.9753 1.9761 416.6451 416.8645 0.0331 -1.0000 -1.0000 5215869 1581407564.70 151.5302 59.9945 32.0000 1.9748 1.9757 416.6117 416.8316 0.0331 -1.0000 -1.0000 5216103 1581407564.80 151.5302 59.9945 32.0000 1.9750 1.9758 416.6452 416.8648 0.0330 -1.0000 -1.0000 5216181 1581407564.90 151.5704 59.9943 32.0000 1.9740 1.9748 416.6721 416.8919 0.0332 -1.0000 -1.0000 5216244 1581407565.00 151.6039 59.9942 32.0000 1.9740 1.9749 416.7941 417.0133 0.0330 -1.0000 -1.0000 5216306 1581407565.10 151.6039 59.9942 32.0000 1.9738 1.9747 416.7798 416.9989 0.0330 -1.0000 -1.0000 5216384 1581407565.20 151.6039 59.9942 32.0000 1.9750 1.9758 416.6939 416.9127 0.0329 -1.0000 -1.0000 5216853 1581407565.30 151.6039 59.9942 32.0000 1.9755 1.9764 416.6331 416.8532 0.0332 -1.0000 -1.0000 5216916 1581407565.40 151.6039 59.9942 32.0000 1.9747 1.9756 416.6618 416.8818 0.0331 -1.0000 -1.0000 5216994 1581407565.50 151.6214 59.9942 32.0000 1.9748 1.9757 416.7386 416.9581 0.0330 -1.0000 -1.0000 5217056 1581407565.60 151.6214 59.9942 32.0000 1.9736 1.9745 416.8181 417.0374 0.0330 -1.0000 -1.0000 5217119 1581407565.70 151.6214 59.9942 32.0000 1.9745 1.9754 416.8762 417.0956 0.0331 -1.0000 -1.0000 5217353 1581407565.80 151.6214 59.9942 32.0000 1.9746 1.9755 416.8805 417.1000 0.0330 -1.0000 -1.0000 5217416 1581407565.90 151.6214 59.9942 32.0000 1.9754 1.9763 416.7395 416.9593 0.0332 -1.0000 -1.0000 5217494 1581407566.00 151.4964 59.9942 32.0000 1.9753 1.9761 416.5801 416.8002 0.0331 -1.0000 -1.0000 5217556 1581407566.10 151.4395 59.9942 32.0000 1.9746 1.9754 416.5577 416.7754 0.0328 -1.0000 -1.0000 5217619 1581407566.20 151.4395 59.9942 32.0000 1.9744 1.9753 416.5575 416.7766 0.0330 -1.0000 -1.0000 5217853 1581407566.30 151.4395 59.9942 32.0000 1.9741 1.9749 416.6710 416.8906 0.0331 -1.0000 -1.0000 5217916 1581407566.40 151.4395 59.9942 32.0000 1.9739 1.9748 416.6761 416.8951 0.0329 -1.0000 -1.0000 5217978 1581407566.50 151.4395 59.9942 32.0000 1.9751 1.9760 416.5948 416.8137 0.0330 -1.0000 -1.0000 5218056 1581407566.60 151.4682 59.9942 32.0000 1.9758 1.9767 416.6311 416.8494 0.0328 -1.0000 -1.0000 5218119 1581407566.70 151.4682 59.9942 32.0000 1.9750 1.9759 416.6778 416.8963 0.0329 -1.0000 -1.0000 5218353 1581407566.80 151.4682 59.9942 32.0000 1.9737 1.9746 416.8098 417.0282 0.0329 -1.0000 -1.0000 5218416 1581407566.90 151.4682 59.9942 32.0000 1.9744 1.9752 416.8069 417.0262 0.0330 -1.0000 -1.0000 5218478 1581407567.00 151.4682 59.9942 32.0000 1.9748 1.9756 416.8488 417.0673 0.0329 -1.0000 -1.0000 5218541 1581407567.10 151.5233 59.9942 32.0000 1.9755 1.9763 416.6120 416.8298 0.0329 -1.0000 -1.0000 5218619 1581407567.20 151.5272 59.9942 32.0000 1.9758 1.9766 416.5698 416.7893 0.0331 -1.0000 -1.0000 5218853 1581407567.30 151.5272 59.9942 32.0000 1.9752 1.9760 416.5639 416.7827 0.0330 -1.0000 -1.0000 5218916 1581407567.40 151.5272 59.9942 32.0000 1.9744 1.9753 416.6457 416.8647 0.0330 -1.0000 -1.0000 5218978 1581407567.50 151.5272 59.9942 32.0000 1.9738 1.9746 416.7085 416.9281 0.0331 -1.0000 -1.0000 5219056 1581407567.60 151.5160 59.9942 32.0000 1.9744 1.9753 416.6660 416.8852 0.0330 -1.0000 -1.0000 5219119 1581407567.70 151.4199 59.9942 32.0000 1.9751 1.9759 416.5704 416.7893 0.0330 -1.0000 -1.0000 5219353 1581407567.80 151.4199 59.9942 32.0000 1.9746 1.9755 416.5990 416.8182 0.0330 -1.0000 -1.0000 5219416 1581407567.90 151.4199 59.9942 32.0000 1.9750 1.9758 416.7112 416.9305 0.0330 -1.0000 -1.0000 5219478 1581407568.00 151.4199 59.9942 32.0000 1.9743 1.9751 416.8340 417.0537 0.0330 -1.0000 -1.0000 5219541 1581407568.10 151.4199 59.9942 32.0000 1.9747 1.9756 416.8055 417.0252 0.0331 -1.0000 -1.0000 5219603 1581407568.20 151.5075 59.9942 32.0000 1.9745 1.9754 416.5883 416.8072 0.0329 -1.0000 -1.0000 5220119 1581407568.30 151.5075 59.9942 32.0000 1.9755 1.9764 416.4540 416.6730 0.0330 -1.0000 -1.0000 5220181 1581407568.40 151.5075 59.9942 32.0000 1.9750 1.9759 416.5387 416.7579 0.0330 -1.0000 -1.0000 5220244 1581407568.50 151.5075 59.9942 32.0000 1.9742 1.9751 416.6473 416.8664 0.0330 -1.0000 -1.0000 5220322 1581407568.60 151.5075 59.9942 32.0000 1.9740 1.9749 416.7100 416.9293 0.0330 -1.0000 -1.0000 5220384 1581407568.70 151.5075 59.9942 32.0000 1.9749 1.9757 416.6633 416.8818 0.0329 -1.0000 -1.0000 5220447 1581407568.80 151.4861 59.9942 32.0000 1.9755 1.9763 416.5769 416.7950 0.0329 -1.0000 -1.0000 5220525 1581407568.90 151.4861 59.9942 32.0000 1.9753 1.9761 416.5002 416.7186 0.0329 -1.0000 -1.0000 5220587 1581407569.00 151.4861 59.9942 32.0000 1.9738 1.9746 416.6621 416.8811 0.0330 -1.0000 -1.0000 5220650 1581407569.10 151.4861 59.9942 32.0000 1.9735 1.9744 416.7025 416.9222 0.0331 -1.0000 -1.0000 5220728 1581407569.20 151.4861 59.9942 32.0000 1.9736 1.9744 416.7690 416.9884 0.0330 -1.0000 -1.0000 5220791 1581407569.30 151.4866 59.9942 32.0000 1.9745 1.9754 416.6794 416.8982 0.0330 -1.0000 -1.0000 5220853 1581407569.40 151.4868 59.9942 32.0000 1.9753 1.9761 416.5756 416.7942 0.0329 -1.0000 -1.0000 5220916 1581407569.50 151.4868 59.9942 32.0000 1.9746 1.9755 416.5543 416.7742 0.0331 -1.0000 -1.0000 5220978 1581407569.60 151.4868 59.9942 32.0000 1.9756 1.9764 416.5870 416.8058 0.0330 -1.0000 -1.0000 5221041 1581407569.70 151.4868 59.9942 32.0000 1.9745 1.9753 416.7106 416.9299 0.0330 -1.0000 -1.0000 5221119 1581407569.80 151.4864 59.9942 32.0000 1.9741 1.9750 416.7017 416.9194 0.0328 -1.0000 -1.0000 5221603 1581407569.90 151.4506 59.9949 32.0000 1.9746 1.9755 416.6228 416.8414 0.0329 -1.0000 -1.0000 5221681 1581407570.00 151.4506 59.9949 32.0000 1.9752 1.9761 416.4610 416.6790 0.0329 -1.0000 -1.0000 5221744 1581407570.10 151.4506 59.9949 32.0000 1.9744 1.9753 416.6299 416.8493 0.0330 -1.0000 -1.0000 5221806 1581407570.20 151.4506 59.9949 32.0000 1.9750 1.9758 416.6826 416.9016 0.0330 -1.0000 -1.0000 5221885 1581407570.30 151.4506 59.9949 32.0000 1.9749 1.9758 416.8720 417.0916 0.0331 -1.0000 -1.0000 5221947 1581407570.40 151.4506 59.9949 32.0000 1.9756 1.9764 416.7704 416.9890 0.0329 -1.0000 -1.0000 5222009 1581407570.50 151.4788 59.9949 32.0000 1.9750 1.9759 416.6672 416.8856 0.0329 -1.0000 -1.0000 5222072 1581407570.60 151.4901 59.9949 32.0000 1.9755 1.9763 416.6685 416.8872 0.0329 -1.0000 -1.0000 5222150 1581407570.70 151.4901 59.9949 32.0000 1.9755 1.9763 416.5554 416.7741 0.0329 -1.0000 -1.0000 5222197 1581407570.80 151.4901 59.9949 32.0000 1.9755 1.9763 416.6812 416.8996 0.0329 -1.0000 -1.0000 5222353 1581407570.90 151.4901 59.9949 32.0000 1.9745 1.9754 416.7760 416.9943 0.0329 -1.0000 -1.0000 5222416 1581407571.00 151.4901 59.9949 32.0000 1.9744 1.9752 416.8046 417.0232 0.0329 -1.0000 -1.0000 5222478 1581407571.10 151.6031 59.9949 32.0000 1.9746 1.9755 416.7592 416.9777 0.0329 -1.0000 -1.0000 5222556 1581407571.20 151.6031 59.9949 32.0000 1.9754 1.9763 416.5334 416.7511 0.0328 -1.0000 -1.0000 5222619 1581407571.30 151.6031 59.9949 32.0000 1.9757 1.9766 416.5512 416.7702 0.0331 -1.0000 -1.0000 5222681 1581407571.40 151.6031 59.9949 32.0000 1.9754 1.9763 416.5262 416.7448 0.0329 -1.0000 -1.0000 5222869 1581407571.50 151.6031 59.9949 32.0000 1.9741 1.9749 416.6411 416.8597 0.0330 -1.0000 -1.0000 5222947 1581407571.60 151.4371 59.9949 32.0000 1.9743 1.9752 416.8017 417.0204 0.0328 -1.0000 -1.0000 5223009 1581407571.70 151.4371 59.9949 32.0000 1.9748 1.9756 416.7661 416.9854 0.0330 -1.0000 -1.0000 5223087 1581407571.80 151.4371 59.9949 32.0000 1.9743 1.9751 416.7805 416.9997 0.0330 -1.0000 -1.0000 5223134 1581407571.90 151.4371 59.9949 32.0000 1.9747 1.9755 416.6921 416.9117 0.0331 -1.0000 -1.0000 5223650 1581407572.00 151.4371 59.9949 32.0000 1.9750 1.9758 416.6507 416.8699 0.0330 -1.0000 -1.0000 5223712 1581407572.10 151.4371 59.9949 32.0000 1.9744 1.9753 416.6340 416.8539 0.0331 -1.0000 -1.0000 5223775 1581407572.20 151.4371 59.9949 32.0000 1.9737 1.9745 416.7047 416.9240 0.0329 -1.0000 -1.0000 5223853 1581407572.30 151.4840 59.9949 32.0000 1.9743 1.9752 416.7539 416.9744 0.0332 -1.0000 -1.0000 5223916 1581407572.40 151.4840 59.9949 32.0000 1.9743 1.9752 416.7036 416.9233 0.0331 -1.0000 -1.0000 5224150 1581407572.50 151.4840 59.9949 32.0000 1.9749 1.9758 416.6376 416.8572 0.0331 -1.0000 -1.0000 5224212 1581407572.60 151.4840 59.9949 32.0000 1.9758 1.9766 416.4370 416.6559 0.0330 -1.0000 -1.0000 5224275 1581407572.70 151.4840 59.9949 32.0000 1.9746 1.9754 416.6372 416.8559 0.0329 -1.0000 -1.0000 5224337 1581407572.80 151.4840 59.9949 32.0000 1.9747 1.9755 416.7225 416.9412 0.0329 -1.0000 -1.0000 5224416 1581407572.90 151.4373 59.9949 32.0000 1.9742 1.9751 416.8029 417.0217 0.0330 -1.0000 -1.0000 5224884 1581407573.00 151.4373 59.9949 32.0000 1.9745 1.9753 416.7638 416.9834 0.0331 -1.0000 -1.0000 5224947 1581407573.10 151.4373 59.9949 32.0000 1.9747 1.9756 416.5725 416.7925 0.0332 -1.0000 -1.0000 5225025 1581407573.20 151.4373 59.9949 32.0000 1.9742 1.9751 416.4316 416.6513 0.0331 -1.0000 -1.0000 5225087 1581407573.30 151.4373 59.9949 32.0000 1.9742 1.9751 416.5757 416.7950 0.0330 -1.0000 -1.0000 5225150 1581407573.40 151.5729 59.9949 32.0000 1.9735 1.9744 416.6938 416.9133 0.0331 -1.0000 -1.0000 5225228 1581407573.50 151.5729 59.9949 32.0000 1.9739 1.9748 416.6702 416.8895 0.0330 -1.0000 -1.0000 5225291 1581407573.60 151.5729 59.9949 32.0000 1.9739 1.9748 416.7523 416.9714 0.0330 -1.0000 -1.0000 5225353 1581407573.70 151.5729 59.9949 32.0000 1.9748 1.9757 416.6706 416.8894 0.0329 -1.0000 -1.0000 5225431 1581407573.80 151.5729 59.9949 32.0000 1.9748 1.9756 416.4900 416.7081 0.0329 -1.0000 -1.0000 5225494 1581407573.90 151.5159 59.9949 32.0000 1.9740 1.9749 416.5429 416.7608 0.0328 -1.0000 -1.0000 5225556 1581407574.00 151.4133 59.9949 32.0000 1.9738 1.9746 416.6500 416.8695 0.0331 -1.0000 -1.0000 5225619 1581407574.10 151.4133 59.9949 32.0000 1.9734 1.9742 416.5795 416.7983 0.0330 -1.0000 -1.0000 5225697 1581407574.20 151.4133 59.9949 32.0000 1.9745 1.9754 416.6818 416.9008 0.0329 -1.0000 -1.0000 5225759 1581407574.30 151.4133 59.9949 32.0000 1.9748 1.9756 416.5685 416.7864 0.0328 -1.0000 -1.0000 5225822 1581407574.40 151.4133 59.9949 32.0000 1.9749 1.9757 416.5701 416.7901 0.0331 -1.0000 -1.0000 5225885 1581407574.50 151.4195 59.9949 32.0000 1.9746 1.9755 416.5719 416.7905 0.0329 -1.0000 -1.0000 5226119 1581407574.60 151.4195 59.9949 32.0000 1.9741 1.9750 416.6528 416.8712 0.0329 -1.0000 -1.0000 5226181 1581407574.70 151.4195 59.9949 32.0000 1.9736 1.9745 416.6515 416.8709 0.0330 -1.0000 -1.0000 5226244 1581407574.80 151.4195 59.9949 32.0000 1.9737 1.9746 416.7296 416.9489 0.0330 -1.0000 -1.0000 5226322 1581407574.90 151.4195 59.9949 32.0000 1.9748 1.9757 416.6140 416.8325 0.0329 -1.0000 -1.0000 5226384 1581407575.00 151.4950 59.9946 32.0000 1.9743 1.9751 416.5082 416.7269 0.0329 -1.0000 -1.0000 5226619 1581407575.10 151.5127 59.9945 32.0000 1.9756 1.9764 416.5078 416.7259 0.0329 -1.0000 -1.0000 5226681 1581407575.20 151.5127 59.9945 32.0000 1.9747 1.9756 416.5904 416.8095 0.0330 -1.0000 -1.0000 5226744 1581407575.30 151.5127 59.9945 32.0000 1.9739 1.9747 416.7711 416.9903 0.0330 -1.0000 -1.0000 5226806 1581407575.40 151.5127 59.9945 32.0000 1.9740 1.9748 416.6761 416.8950 0.0330 -1.0000 -1.0000 5226884 1581407575.50 151.5127 59.9945 32.0000 1.9746 1.9754 416.5987 416.8179 0.0330 -1.0000 -1.0000 5227103 1581407575.60 151.5012 59.9945 32.0000 1.9747 1.9755 416.5597 416.7777 0.0328 -1.0000 -1.0000 5227166 1581407575.70 151.3983 59.9945 32.0000 1.9737 1.9745 416.5299 416.7484 0.0330 -1.0000 -1.0000 5227244 1581407575.80 151.3983 59.9945 32.0000 1.9729 1.9737 416.5993 416.8180 0.0329 -1.0000 -1.0000 5227306 1581407575.90 151.3983 59.9945 32.0000 1.9733 1.9741 416.6648 416.8839 0.0330 -1.0000 -1.0000 5227385 1581407576.00 151.3983 59.9945 32.0000 1.9743 1.9751 416.7033 416.9215 0.0329 -1.0000 -1.0000 5227603 1581407576.10 151.3983 59.9945 32.0000 1.9743 1.9752 416.5859 416.8044 0.0330 -1.0000 -1.0000 5227666 1581407576.20 151.4494 59.9945 32.0000 1.9734 1.9742 416.4947 416.7147 0.0331 -1.0000 -1.0000 5227744 1581407576.30 151.4539 59.9945 32.0000 1.9747 1.9755 416.4657 416.6840 0.0328 -1.0000 -1.0000 5227806 1581407576.40 151.4539 59.9945 32.0000 1.9734 1.9742 416.6528 416.8713 0.0329 -1.0000 -1.0000 5227869 1581407576.50 151.4539 59.9945 32.0000 1.9732 1.9741 416.6354 416.8535 0.0329 -1.0000 -1.0000 5227947 1581407576.60 151.4539 59.9945 32.0000 1.9740 1.9748 416.6222 416.8415 0.0331 -1.0000 -1.0000 5228353 1581407576.70 151.4570 59.9945 32.0000 1.9743 1.9751 416.5010 416.7191 0.0328 -1.0000 -1.0000 5228416 1581407576.80 151.4747 59.9945 32.0000 1.9742 1.9750 416.4917 416.7107 0.0330 -1.0000 -1.0000 5228494 1581407576.90 151.4747 59.9945 32.0000 1.9737 1.9745 416.5446 416.7635 0.0330 -1.0000 -1.0000 5228556 1581407577.00 151.4747 59.9945 32.0000 1.9736 1.9745 416.6810 416.8988 0.0328 -1.0000 -1.0000 5228619 1581407577.10 151.4747 59.9945 32.0000 1.9738 1.9746 416.6541 416.8732 0.0330 -1.0000 -1.0000 5228853 1581407577.20 151.4747 59.9945 32.0000 1.9742 1.9751 416.6924 416.9113 0.0330 -1.0000 -1.0000 5228916 1581407577.30 151.4406 59.9945 32.0000 1.9738 1.9747 416.6041 416.8226 0.0330 -1.0000 -1.0000 5228978 1581407577.40 151.4406 59.9945 32.0000 1.9744 1.9752 416.6136 416.8328 0.0329 -1.0000 -1.0000 5229056 1581407577.50 151.4406 59.9945 32.0000 1.9742 1.9751 416.5418 416.7603 0.0329 -1.0000 -1.0000 5229119 1581407577.60 151.4406 59.9945 32.0000 1.9737 1.9746 416.7144 416.9319 0.0328 -1.0000 -1.0000 5229337 1581407577.70 151.4406 59.9945 32.0000 1.9733 1.9742 416.7404 416.9589 0.0329 -1.0000 -1.0000 5229416 1581407577.80 151.4370 59.9945 32.0000 1.9738 1.9747 416.7156 416.9355 0.0332 -1.0000 -1.0000 5229478 1581407577.90 151.4313 59.9945 32.0000 1.9738 1.9746 416.6032 416.8222 0.0329 -1.0000 -1.0000 5229556 1581407578.00 151.4313 59.9945 32.0000 1.9737 1.9746 416.5442 416.7622 0.0329 -1.0000 -1.0000 5229619 1581407578.10 151.4313 59.9945 32.0000 1.9745 1.9754 416.5325 416.7509 0.0329 -1.0000 -1.0000 5229869 1581407578.20 151.4313 59.9945 32.0000 1.9749 1.9757 416.4722 416.6909 0.0330 -1.0000 -1.0000 5229931 1581407578.30 151.4313 59.9945 32.0000 1.9735 1.9743 416.7019 416.9208 0.0329 -1.0000 -1.0000 5229994 1581407578.40 151.5073 59.9945 32.0000 1.9736 1.9745 416.8072 417.0248 0.0327 -1.0000 -1.0000 5230056 1581407578.50 151.5073 59.9945 32.0000 1.9747 1.9756 416.7024 416.9210 0.0330 -1.0000 -1.0000 5230134 1581407578.60 151.5073 59.9945 32.0000 1.9740 1.9748 416.6801 416.8986 0.0328 -1.0000 -1.0000 5230447 1581407578.70 151.5073 59.9945 32.0000 1.9741 1.9750 416.5519 416.7696 0.0328 -1.0000 -1.0000 5230509 1581407578.80 151.5073 59.9945 32.0000 1.9739 1.9747 416.7009 416.9187 0.0328 -1.0000 -1.0000 5230572 1581407578.90 151.5073 59.9945 32.0000 1.9734 1.9742 416.7782 416.9968 0.0329 -1.0000 -1.0000 5230634 1581407579.00 151.4800 59.9945 32.0000 1.9738 1.9746 416.7275 416.9457 0.0328 -1.0000 -1.0000 5230697 1581407579.10 151.4800 59.9945 32.0000 1.9742 1.9751 416.6402 416.8580 0.0328 -1.0000 -1.0000 5231119 1581407579.20 151.4800 59.9945 32.0000 1.9747 1.9756 416.4780 416.6958 0.0328 -1.0000 -1.0000 5231181 1581407579.30 151.4800 59.9945 32.0000 1.9746 1.9754 416.4735 416.6913 0.0328 -1.0000 -1.0000 5231244 1581407579.40 151.4800 59.9945 32.0000 1.9739 1.9747 416.6634 416.8806 0.0328 -1.0000 -1.0000 5231322 1581407579.50 151.4324 59.9945 32.0000 1.9741 1.9749 416.7609 416.9788 0.0328 -1.0000 -1.0000 5231384 1581407579.60 151.4183 59.9945 32.0000 1.9742 1.9751 416.7242 416.9423 0.0329 -1.0000 -1.0000 5232275 1581407579.70 151.4183 59.9945 32.0000 1.9743 1.9751 416.6779 416.8967 0.0329 -1.0000 -1.0000 5232337 1581407579.80 151.4183 59.9945 32.0000 1.9749 1.9757 416.5592 416.7771 0.0328 -1.0000 -1.0000 5232400 1581407579.90 151.4183 59.9945 32.0000 1.9753 1.9762 416.5221 416.7408 0.0330 -1.0000 -1.0000 5232478 1581407580.00 151.4183 59.9945 32.0000 1.9743 1.9751 416.6065 416.8247 0.0329 -1.0000 -1.0000 5232541 1581407580.10 151.5402 59.9940 32.0000 1.9739 1.9747 416.7140 416.9324 0.0329 -1.0000 -1.0000 5232603 1581407580.20 151.5402 59.9940 32.0000 1.9741 1.9749 416.8112 417.0305 0.0330 -1.0000 -1.0000 5232681 1581407580.30 151.5402 59.9940 32.0000 1.9745 1.9753 416.6876 416.9057 0.0328 -1.0000 -1.0000 5232744 1581407580.40 151.5402 59.9940 32.0000 1.9744 1.9752 416.6503 416.8688 0.0329 -1.0000 -1.0000 5232806 1581407580.50 151.5402 59.9940 32.0000 1.9753 1.9761 416.5471 416.7647 0.0328 -1.0000 -1.0000 5232869 1581407580.60 151.5402 59.9940 32.0000 1.9751 1.9759 416.5632 416.7810 0.0328 -1.0000 -1.0000 5232931 1581407580.70 151.4129 59.9940 32.0000 1.9741 1.9750 416.6236 416.8418 0.0329 -1.0000 -1.0000 5232994 1581407580.80 151.4068 59.9940 32.0000 1.9745 1.9753 416.6765 416.8946 0.0329 -1.0000 -1.0000 5233072 1581407580.90 151.4068 59.9940 32.0000 1.9746 1.9755 416.6300 416.8488 0.0330 -1.0000 -1.0000 5233134 1581407581.00 151.4068 59.9940 32.0000 1.9744 1.9752 416.4921 416.7109 0.0329 -1.0000 -1.0000 5233197 1581407581.10 151.4068 59.9940 32.0000 1.9745 1.9754 416.5434 416.7613 0.0328 -1.0000 -1.0000 5233275 1581407581.20 151.4068 59.9940 32.0000 1.9744 1.9752 416.6061 416.8249 0.0330 -1.0000 -1.0000 5233462 1581407581.30 151.4486 59.9940 32.0000 1.9740 1.9748 416.7171 416.9409 0.0339 -1.0000 -1.0000 5233525 1581407581.40 151.4486 59.9940 32.0000 1.9734 1.9743 416.6509 416.8809 0.0346 -1.0000 -1.0000 5233588 1581407581.50 151.4486 59.9940 32.0000 1.9732 1.9741 416.7231 416.9505 0.0341 -1.0000 -1.0000 5233666 1581407581.60 151.4486 59.9940 32.0000 1.9745 1.9754 416.6410 416.8639 0.0335 -1.0000 -1.0000 5233728 1581407581.70 151.4486 59.9940 32.0000 1.9751 1.9760 416.5490 416.7691 0.0331 -1.0000 -1.0000 5233791 1581407581.80 151.4486 59.9940 32.0000 1.9753 1.9762 416.5130 416.7316 0.0329 -1.0000 -1.0000 5233853 1581407581.90 151.4486 59.9940 32.0000 1.9751 1.9759 416.6015 416.8207 0.0330 -1.0000 -1.0000 5233931 1581407582.00 151.4486 59.9940 32.0000 1.9745 1.9753 416.7894 417.0078 0.0329 -1.0000 -1.0000 5233994 1581407582.10 151.4486 59.9940 32.0000 1.9748 1.9757 416.6648 416.8840 0.0330 -1.0000 -1.0000 5234056 1581407582.20 151.4486 59.9940 32.0000 1.9751 1.9760 416.5474 416.7659 0.0329 -1.0000 -1.0000 5234134 1581407582.30 151.4539 59.9940 32.0000 1.9752 1.9760 416.5341 416.7535 0.0330 -1.0000 -1.0000 5234197 1581407582.40 151.5685 59.9940 32.0000 1.9747 1.9755 416.5576 416.7759 0.0329 -1.0000 -1.0000 5234259 1581407582.50 151.5685 59.9940 32.0000 1.9746 1.9755 416.6391 416.8581 0.0330 -1.0000 -1.0000 5234322 1581407582.60 151.5685 59.9940 32.0000 1.9736 1.9745 416.7232 416.9423 0.0330 -1.0000 -1.0000 5234384 1581407582.70 151.5685 59.9940 32.0000 1.9733 1.9741 416.6292 416.8473 0.0329 -1.0000 -1.0000 5234619 1581407582.80 151.5685 59.9940 32.0000 1.9744 1.9752 416.6571 416.8760 0.0330 -1.0000 -1.0000 5234681 1581407582.90 151.5685 59.9940 32.0000 1.9748 1.9757 416.5740 416.7932 0.0330 -1.0000 -1.0000 5234744 1581407583.00 151.5537 59.9940 32.0000 1.9745 1.9754 416.5507 416.7695 0.0330 -1.0000 -1.0000 5234806 1581407583.10 151.5295 59.9940 32.0000 1.9740 1.9748 416.6991 416.9169 0.0328 -1.0000 -1.0000 5234884 1581407583.20 151.5295 59.9940 32.0000 1.9737 1.9745 416.7242 416.9427 0.0329 -1.0000 -1.0000 5234962 1581407583.30 151.5295 59.9940 32.0000 1.9741 1.9750 416.7251 416.9429 0.0328 -1.0000 -1.0000 5235088 1581407583.40 151.5295 59.9940 32.0000 1.9750 1.9758 416.6572 416.8762 0.0331 -1.0000 -1.0000 5235166 1581407583.50 151.5295 59.9940 32.0000 1.9751 1.9759 416.4581 416.6769 0.0329 -1.0000 -1.0000 5235228 1581407583.60 151.5629 59.9940 32.0000 1.9753 1.9761 416.5210 416.7392 0.0329 -1.0000 -1.0000 5235291 1581407583.70 151.5629 59.9940 32.0000 1.9743 1.9751 416.5682 416.7865 0.0329 -1.0000 -1.0000 5235369 1581407583.80 151.5629 59.9940 32.0000 1.9735 1.9744 416.6798 416.8990 0.0330 -1.0000 -1.0000 5235619 1581407583.90 151.5629 59.9940 32.0000 1.9749 1.9757 416.6201 416.8383 0.0328 -1.0000 -1.0000 5235697 1581407584.00 151.5629 59.9940 32.0000 1.9747 1.9755 416.6124 416.8311 0.0330 -1.0000 -1.0000 5235759 1581407584.10 151.5629 59.9940 32.0000 1.9747 1.9755 416.5792 416.7976 0.0329 -1.0000 -1.0000 5235822 1581407584.20 151.5514 59.9940 32.0000 1.9747 1.9755 416.5671 416.7855 0.0329 -1.0000 -1.0000 5235900 1581407584.30 151.5225 59.9940 32.0000 1.9737 1.9746 416.7128 416.9313 0.0329 -1.0000 -1.0000 5236119 1581407584.40 151.5225 59.9940 32.0000 1.9738 1.9746 416.7672 416.9859 0.0329 -1.0000 -1.0000 5236181 1581407584.50 151.5225 59.9940 32.0000 1.9745 1.9754 416.6800 416.8988 0.0329 -1.0000 -1.0000 5236259 1581407584.60 151.5225 59.9940 32.0000 1.9754 1.9763 416.5643 416.7837 0.0331 -1.0000 -1.0000 5236322 1581407584.70 151.5225 59.9940 32.0000 1.9755 1.9763 416.4721 416.6908 0.0330 -1.0000 -1.0000 5236384 1581407584.80 151.5824 59.9953 32.0000 1.9749 1.9757 416.4543 416.6731 0.0329 -1.0000 -1.0000 5237088 1581407584.90 151.5824 59.9953 32.0000 1.9742 1.9751 416.5952 416.8127 0.0328 -1.0000 -1.0000 5237150 1581407585.00 151.5824 59.9953 32.0000 1.9737 1.9746 416.7648 416.9838 0.0329 -1.0000 -1.0000 5237212 1581407585.10 151.5824 59.9953 32.0000 1.9743 1.9752 416.7912 417.0097 0.0329 -1.0000 -1.0000 5237291 1581407585.20 151.5824 59.9953 32.0000 1.9750 1.9759 416.6593 416.8780 0.0330 -1.0000 -1.0000 5237353 1581407585.30 151.5112 59.9953 32.0000 1.9740 1.9748 416.6954 416.9148 0.0331 -1.0000 -1.0000 5237416 1581407585.40 151.4391 59.9953 32.0000 1.9754 1.9763 416.5254 416.7443 0.0329 -1.0000 -1.0000 5237478 1581407585.50 151.4391 59.9953 32.0000 1.9747 1.9755 416.5495 416.7681 0.0329 -1.0000 -1.0000 5237541 1581407585.60 151.4391 59.9953 32.0000 1.9746 1.9754 416.5379 416.7556 0.0327 -1.0000 -1.0000 5237603 1581407585.70 151.4391 59.9953 32.0000 1.9740 1.9748 416.6811 416.8995 0.0330 -1.0000 -1.0000 5237681 1581407585.80 151.4391 59.9953 32.0000 1.9739 1.9747 416.7236 416.9422 0.0330 -1.0000 -1.0000 5237759 1581407585.90 151.5066 59.9953 32.0000 1.9751 1.9760 416.7076 416.9271 0.0330 -1.0000 -1.0000 5237822 1581407586.00 151.5066 59.9953 32.0000 1.9755 1.9764 416.5696 416.7881 0.0329 -1.0000 -1.0000 5237900 1581407586.10 151.5066 59.9953 32.0000 1.9761 1.9770 416.5616 416.7799 0.0329 -1.0000 -1.0000 5237962 1581407586.20 151.5066 59.9953 32.0000 1.9753 1.9761 416.5340 416.7531 0.0330 -1.0000 -1.0000 5238041 1581407586.30 151.5066 59.9953 32.0000 1.9750 1.9759 416.5994 416.8187 0.0330 -1.0000 -1.0000 5238103 1581407586.40 151.5004 59.9953 32.0000 1.9746 1.9755 416.6998 416.9184 0.0329 -1.0000 -1.0000 5238166 1581407586.50 151.4988 59.9953 32.0000 1.9750 1.9758 416.7217 416.9407 0.0330 -1.0000 -1.0000 5238228 1581407586.60 151.4988 59.9953 32.0000 1.9754 1.9762 416.6366 416.8555 0.0330 -1.0000 -1.0000 5238291 1581407586.70 151.4988 59.9953 32.0000 1.9752 1.9761 416.5052 416.7237 0.0329 -1.0000 -1.0000 5238353 1581407586.80 151.4988 59.9953 32.0000 1.9752 1.9760 416.6025 416.8208 0.0328 -1.0000 -1.0000 5238431 1581407586.90 151.4988 59.9953 32.0000 1.9743 1.9751 416.7037 416.9215 0.0329 -1.0000 -1.0000 5238494 1581407587.00 151.4988 59.9953 32.0000 1.9736 1.9745 416.7314 416.9508 0.0330 -1.0000 -1.0000 5238556 1581407587.10 151.4861 59.9953 32.0000 1.9740 1.9749 416.8293 417.0479 0.0329 -1.0000 -1.0000 5238619 1581407587.20 151.4861 59.9953 32.0000 1.9748 1.9756 416.6915 416.9102 0.0329 -1.0000 -1.0000 5238681 1581407587.30 151.4861 59.9953 32.0000 1.9754 1.9762 416.5806 416.7988 0.0329 -1.0000 -1.0000 5238744 1581407587.40 151.4861 59.9953 32.0000 1.9756 1.9764 416.5249 416.7436 0.0329 -1.0000 -1.0000 5239088 1581407587.50 151.4861 59.9953 32.0000 1.9745 1.9754 416.7448 416.9630 0.0329 -1.0000 -1.0000 5239150 1581407587.60 151.4976 59.9953 32.0000 1.9750 1.9758 416.8277 417.0459 0.0329 -1.0000 -1.0000 5239212 1581407587.70 151.5125 59.9953 32.0000 1.9751 1.9759 416.7141 416.9327 0.0329 -1.0000 -1.0000 5239291 1581407587.80 151.5125 59.9953 32.0000 1.9753 1.9761 416.6544 416.8726 0.0329 -1.0000 -1.0000 5239353 1581407587.90 151.5125 59.9953 32.0000 1.9756 1.9765 416.5831 416.8017 0.0328 -1.0000 -1.0000 5239650 1581407588.00 151.5125 59.9953 32.0000 1.9753 1.9762 416.6084 416.8265 0.0330 -1.0000 -1.0000 5239712 1581407588.10 151.5125 59.9953 32.0000 1.9748 1.9757 416.6185 416.8369 0.0329 -1.0000 -1.0000 5239775 1581407588.20 151.5509 59.9953 32.0000 1.9739 1.9747 416.7722 416.9909 0.0330 -1.0000 -1.0000 5239837 1581407588.30 151.5509 59.9953 32.0000 1.9751 1.9760 416.7249 416.9439 0.0330 -1.0000 -1.0000 5239916 1581407588.40 151.5509 59.9953 32.0000 1.9751 1.9759 416.7981 417.0169 0.0329 -1.0000 -1.0000 5240103 1581407588.50 151.5509 59.9953 32.0000 1.9756 1.9764 416.6684 416.8864 0.0328 -1.0000 -1.0000 5240166 1581407588.60 151.5509 59.9953 32.0000 1.9759 1.9768 416.5556 416.7747 0.0330 -1.0000 -1.0000 5240228 1581407588.70 151.5509 59.9953 32.0000 1.9750 1.9759 416.7286 416.9472 0.0329 -1.0000 -1.0000 5240291 1581407588.80 151.5257 59.9953 32.0000 1.9747 1.9755 416.7487 416.9669 0.0328 -1.0000 -1.0000 5240369 1581407588.90 151.5257 59.9953 32.0000 1.9746 1.9755 416.8207 417.0392 0.0329 -1.0000 -1.0000 5240603 1581407589.00 151.5257 59.9953 32.0000 1.9749 1.9757 416.6877 416.9063 0.0329 -1.0000 -1.0000 5240666 1581407589.10 151.5257 59.9953 32.0000 1.9759 1.9768 416.5552 416.7737 0.0329 -1.0000 -1.0000 5240728 1581407589.20 151.5257 59.9953 32.0000 1.9752 1.9760 416.5541 416.7727 0.0330 -1.0000 -1.0000 5240806 1581407589.30 151.5394 59.9953 32.0000 1.9748 1.9756 416.5639 416.7814 0.0328 -1.0000 -1.0000 5240853 1581407589.40 151.5421 59.9953 32.0000 1.9749 1.9757 416.6398 416.8589 0.0330 -1.0000 -1.0000 5240931 1581407589.50 151.5421 59.9953 32.0000 1.9745 1.9753 416.7493 416.9689 0.0331 -1.0000 -1.0000 5241666 1581407589.60 151.5421 59.9953 32.0000 1.9750 1.9759 416.6955 416.9147 0.0330 -1.0000 -1.0000 5241728 1581407589.70 151.5421 59.9953 32.0000 1.9748 1.9756 416.6275 416.8468 0.0331 -1.0000 -1.0000 5241806 1581407589.80 151.5421 59.9953 32.0000 1.9749 1.9757 416.6254 416.8442 0.0329 -1.0000 -1.0000 5241931 1581407589.90 151.4968 59.9957 32.0000 1.9740 1.9749 416.6960 416.9148 0.0330 -1.0000 -1.0000 5241994 1581407590.00 151.4968 59.9957 32.0000 1.9739 1.9747 416.7401 416.9588 0.0329 -1.0000 -1.0000 5242056 1581407590.10 151.4968 59.9957 32.0000 1.9742 1.9751 416.7367 416.9554 0.0329 -1.0000 -1.0000 5242119 1581407590.20 151.4968 59.9957 32.0000 1.9751 1.9759 416.5192 416.7385 0.0330 -1.0000 -1.0000 5242197 1581407590.30 151.4968 59.9957 32.0000 1.9748 1.9756 416.5089 416.7268 0.0328 -1.0000 -1.0000 5242259 1581407590.40 151.4968 59.9957 32.0000 1.9753 1.9762 416.4949 416.7135 0.0330 -1.0000 -1.0000 5242337 1581407590.50 151.5413 59.9957 32.0000 1.9753 1.9762 416.5805 416.7991 0.0329 -1.0000 -1.0000 5242400 1581407590.60 151.5435 59.9957 32.0000 1.9748 1.9757 416.6582 416.8762 0.0328 -1.0000 -1.0000 5242478 1581407590.70 151.5435 59.9957 32.0000 1.9738 1.9747 416.7543 416.9730 0.0330 -1.0000 -1.0000 5242541 1581407590.80 151.5435 59.9957 32.0000 1.9743 1.9752 416.7445 416.9639 0.0330 -1.0000 -1.0000 5242603 1581407590.90 151.5435 59.9957 32.0000 1.9743 1.9751 416.5850 416.8038 0.0329 -1.0000 -1.0000 5242666 1581407591.00 151.5445 59.9957 32.0000 1.9754 1.9762 416.4961 416.7147 0.0329 -1.0000 -1.0000 5242728 1581407591.10 151.5517 59.9957 32.0000 1.9749 1.9757 416.5372 416.7561 0.0330 -1.0000 -1.0000 5242806 1581407591.20 151.5517 59.9957 32.0000 1.9746 1.9754 416.6326 416.8515 0.0329 -1.0000 -1.0000 5242869 1581407591.30 151.5517 59.9957 32.0000 1.9740 1.9749 416.7692 416.9880 0.0330 -1.0000 -1.0000 5242931 1581407591.40 151.5517 59.9957 32.0000 1.9746 1.9754 416.8128 417.0320 0.0330 -1.0000 -1.0000 5243009 1581407591.50 151.5517 59.9957 32.0000 1.9751 1.9760 416.7038 416.9229 0.0330 -1.0000 -1.0000 5243103 1581407591.60 151.5336 59.9957 32.0000 1.9745 1.9754 416.5528 416.7715 0.0329 -1.0000 -1.0000 5243166 1581407591.70 151.5336 59.9957 32.0000 1.9749 1.9757 416.5364 416.7547 0.0329 -1.0000 -1.0000 5243228 1581407591.80 151.5336 59.9957 32.0000 1.9741 1.9750 416.5684 416.7858 0.0327 -1.0000 -1.0000 5243291 1581407591.90 151.5336 59.9957 32.0000 1.9747 1.9756 416.6508 416.8693 0.0330 -1.0000 -1.0000 5243369 1581407592.00 151.5336 59.9957 32.0000 1.9736 1.9745 416.7542 416.9735 0.0330 -1.0000 -1.0000 5243603 1581407592.10 151.5135 59.9957 32.0000 1.9750 1.9759 416.5653 416.7848 0.0331 -1.0000 -1.0000 5243666 1581407592.20 151.4565 59.9957 32.0000 1.9750 1.9758 416.4400 416.6595 0.0331 -1.0000 -1.0000 5243728 1581407592.30 151.4565 59.9957 32.0000 1.9749 1.9757 416.6038 416.8230 0.0331 -1.0000 -1.0000 5243791 1581407592.40 151.4565 59.9957 32.0000 1.9740 1.9749 416.7487 416.9680 0.0330 -1.0000 -1.0000 5243853 1581407592.50 151.4565 59.9957 32.0000 1.9743 1.9752 416.8204 417.0394 0.0329 -1.0000 -1.0000 5244150 1581407592.60 151.4565 59.9957 32.0000 1.9744 1.9753 416.8014 417.0198 0.0329 -1.0000 -1.0000 5244212 1581407592.70 151.4863 59.9957 32.0000 1.9753 1.9761 416.7073 416.9255 0.0328 -1.0000 -1.0000 5244275 1581407592.80 151.5546 59.9957 32.0000 1.9751 1.9760 416.5581 416.7763 0.0330 -1.0000 -1.0000 5244353 1581407592.90 151.5546 59.9957 32.0000 1.9754 1.9763 416.5321 416.7520 0.0330 -1.0000 -1.0000 5244416 1581407593.00 151.5546 59.9957 32.0000 1.9745 1.9754 416.6186 416.8368 0.0328 -1.0000 -1.0000 5244900 1581407593.10 151.5546 59.9957 32.0000 1.9737 1.9746 416.7104 416.9280 0.0328 -1.0000 -1.0000 5244962 1581407593.20 151.5546 59.9957 32.0000 1.9736 1.9745 416.6294 416.8483 0.0330 -1.0000 -1.0000 5245025 1581407593.30 151.3772 59.9957 32.0000 1.9744 1.9752 416.4794 416.6975 0.0328 -1.0000 -1.0000 5245087 1581407593.40 151.3772 59.9957 32.0000 1.9747 1.9755 416.4925 416.7118 0.0331 -1.0000 -1.0000 5245166 1581407593.50 151.3772 59.9957 32.0000 1.9729 1.9737 416.5911 416.8103 0.0330 -1.0000 -1.0000 5245400 1581407593.60 151.3772 59.9957 32.0000 1.9738 1.9747 416.7360 416.9554 0.0330 -1.0000 -1.0000 5245462 1581407593.70 151.3772 59.9957 32.0000 1.9736 1.9745 416.8254 417.0454 0.0330 -1.0000 -1.0000 5245541 1581407593.80 151.5463 59.9957 32.0000 1.9743 1.9751 416.7710 416.9888 0.0328 -1.0000 -1.0000 5245603 1581407593.90 151.5575 59.9957 32.0000 1.9747 1.9755 416.7173 416.9361 0.0330 -1.0000 -1.0000 5245681 1581407594.00 151.5575 59.9957 32.0000 1.9747 1.9756 416.5686 416.7864 0.0329 -1.0000 -1.0000 5245744 1581407594.10 151.5575 59.9957 32.0000 1.9740 1.9749 416.5457 416.7642 0.0329 -1.0000 -1.0000 5245869 1581407594.20 151.5575 59.9957 32.0000 1.9742 1.9751 416.5398 416.7584 0.0330 -1.0000 -1.0000 5245931 1581407594.30 151.5575 59.9957 32.0000 1.9744 1.9752 416.7350 416.9536 0.0330 -1.0000 -1.0000 5245994 1581407594.40 151.5238 59.9957 32.0000 1.9750 1.9759 416.6930 416.9129 0.0331 -1.0000 -1.0000 5246056 1581407594.50 151.5238 59.9957 32.0000 1.9749 1.9758 416.6146 416.8345 0.0331 -1.0000 -1.0000 5246134 1581407594.60 151.5238 59.9957 32.0000 1.9743 1.9751 416.5332 416.7517 0.0329 -1.0000 -1.0000 5246353 1581407594.70 151.5238 59.9957 32.0000 1.9739 1.9747 416.5099 416.7291 0.0331 -1.0000 -1.0000 5246416 1581407594.80 151.5238 59.9957 32.0000 1.9736 1.9744 416.6362 416.8551 0.0329 -1.0000 -1.0000 5246494 1581407594.90 151.4096 59.9954 32.0000 1.9731 1.9739 416.7872 417.0067 0.0330 -1.0000 -1.0000 5246556 1581407595.00 151.4004 59.9953 32.0000 1.9742 1.9750 416.7587 416.9776 0.0330 -1.0000 -1.0000 5246619 1581407595.10 151.4004 59.9953 32.0000 1.9744 1.9752 416.6006 416.8195 0.0330 -1.0000 -1.0000 5246869 1581407595.20 151.4004 59.9953 32.0000 1.9750 1.9758 416.4775 416.6961 0.0329 -1.0000 -1.0000 5246931 1581407595.30 151.4004 59.9953 32.0000 1.9748 1.9756 416.5890 416.8078 0.0330 -1.0000 -1.0000 5246994 1581407595.40 151.4004 59.9953 32.0000 1.9747 1.9756 416.7113 416.9301 0.0329 -1.0000 -1.0000 5247072 1581407595.50 151.4943 59.9953 32.0000 1.9747 1.9755 416.6757 416.8940 0.0329 -1.0000 -1.0000 5247134 1581407595.60 151.4943 59.9953 32.0000 1.9751 1.9759 416.6147 416.8333 0.0329 -1.0000 -1.0000 5247884 1581407595.70 151.4943 59.9953 32.0000 1.9751 1.9759 416.5039 416.7230 0.0331 -1.0000 -1.0000 5247962 1581407595.80 151.4943 59.9953 32.0000 1.9737 1.9745 416.6508 416.8695 0.0329 -1.0000 -1.0000 5248025 1581407595.90 151.4943 59.9953 32.0000 1.9732 1.9741 416.6572 416.8763 0.0330 -1.0000 -1.0000 5248119 1581407596.00 151.4943 59.9953 32.0000 1.9737 1.9746 416.7568 416.9759 0.0330 -1.0000 -1.0000 5248197 1581407596.10 151.5229 59.9953 32.0000 1.9740 1.9748 416.7376 416.9565 0.0330 -1.0000 -1.0000 5248259 1581407596.20 151.5229 59.9953 32.0000 1.9750 1.9758 416.6710 416.8904 0.0330 -1.0000 -1.0000 5248322 1581407596.30 151.5229 59.9953 32.0000 1.9751 1.9759 416.6268 416.8453 0.0329 -1.0000 -1.0000 5248400 1581407596.40 151.5229 59.9953 32.0000 1.9748 1.9756 416.7287 416.9463 0.0329 -1.0000 -1.0000 5248462 1581407596.50 151.5229 59.9953 32.0000 1.9752 1.9761 416.6790 416.8985 0.0330 -1.0000 -1.0000 5248541 1581407596.60 151.4659 59.9953 32.0000 1.9746 1.9754 416.7563 416.9759 0.0331 -1.0000 -1.0000 5248603 1581407596.70 151.4659 59.9953 32.0000 1.9747 1.9756 416.6929 416.9116 0.0329 -1.0000 -1.0000 5248666 1581407596.80 151.4659 59.9953 32.0000 1.9752 1.9761 416.6100 416.8283 0.0329 -1.0000 -1.0000 5248728 1581407596.90 151.4659 59.9953 32.0000 1.9749 1.9758 416.5389 416.7573 0.0329 -1.0000 -1.0000 5248791 1581407597.00 151.4659 59.9953 32.0000 1.9737 1.9746 416.6184 416.8382 0.0331 -1.0000 -1.0000 5248853 1581407597.10 151.5363 59.9953 32.0000 1.9739 1.9747 416.8053 417.0246 0.0330 -1.0000 -1.0000 5248931 1581407597.20 151.5607 59.9953 32.0000 1.9748 1.9757 416.7514 416.9700 0.0329 -1.0000 -1.0000 5248994 1581407597.30 151.5607 59.9953 32.0000 1.9748 1.9757 416.6553 416.8742 0.0330 -1.0000 -1.0000 5249056 1581407597.40 151.5607 59.9953 32.0000 1.9753 1.9762 416.6089 416.8284 0.0331 -1.0000 -1.0000 5249134 1581407597.50 151.5607 59.9953 32.0000 1.9747 1.9756 416.5834 416.8024 0.0330 -1.0000 -1.0000 5249197 1581407597.60 151.5595 59.9953 32.0000 1.9743 1.9752 416.6833 416.9028 0.0330 -1.0000 -1.0000 5249259 1581407597.70 151.4810 59.9953 32.0000 1.9740 1.9748 416.7866 417.0051 0.0329 -1.0000 -1.0000 5249728 1581407597.80 151.4810 59.9953 32.0000 1.9744 1.9752 416.6959 416.9148 0.0330 -1.0000 -1.0000 5249791 1581407597.90 151.4810 59.9953 32.0000 1.9748 1.9757 416.7000 416.9197 0.0330 -1.0000 -1.0000 5249853 1581407598.00 151.4810 59.9953 32.0000 1.9745 1.9753 416.6050 416.8241 0.0330 -1.0000 -1.0000 5249916 1581407598.10 151.4810 59.9953 32.0000 1.9744 1.9753 416.6712 416.8897 0.0329 -1.0000 -1.0000 5249994 1581407598.20 151.5455 59.9953 32.0000 1.9745 1.9754 416.8764 417.0951 0.0329 -1.0000 -1.0000 5250056 1581407598.30 151.5649 59.9953 32.0000 1.9739 1.9747 416.7486 416.9676 0.0330 -1.0000 -1.0000 5250119 1581407598.40 151.5649 59.9953 32.0000 1.9747 1.9756 416.6382 416.8580 0.0332 -1.0000 -1.0000 5250181 1581407598.50 151.5649 59.9953 32.0000 1.9751 1.9760 416.5539 416.7722 0.0330 -1.0000 -1.0000 5250259 1581407598.60 151.5649 59.9953 32.0000 1.9753 1.9762 416.5727 416.7920 0.0329 -1.0000 -1.0000 5250322 1581407598.70 151.5649 59.9953 32.0000 1.9745 1.9753 416.4924 416.7116 0.0331 -1.0000 -1.0000 5250384 1581407598.80 151.5649 59.9953 32.0000 1.9741 1.9750 416.7867 417.0065 0.0331 -1.0000 -1.0000 5250462 1581407598.90 151.4366 59.9953 32.0000 1.9736 1.9745 416.7802 416.9994 0.0330 -1.0000 -1.0000 5250525 1581407599.00 151.4366 59.9953 32.0000 1.9745 1.9753 416.6699 416.8891 0.0330 -1.0000 -1.0000 5250587 1581407599.10 151.4366 59.9953 32.0000 1.9749 1.9757 416.5775 416.7964 0.0330 -1.0000 -1.0000 5250666 1581407599.20 151.4366 59.9953 32.0000 1.9763 1.9771 416.5771 416.7962 0.0330 -1.0000 -1.0000 5251134 1581407599.30 151.4366 59.9953 32.0000 1.9755 1.9764 416.7166 416.9357 0.0330 -1.0000 -1.0000 5251197 1581407599.40 151.4336 59.9953 32.0000 1.9745 1.9754 416.6964 416.9159 0.0330 -1.0000 -1.0000 5251275 1581407599.50 151.4314 59.9953 32.0000 1.9746 1.9754 416.7562 416.9748 0.0329 -1.0000 -1.0000 5251338 1581407599.60 151.4314 59.9953 32.0000 1.9740 1.9748 416.8332 417.0524 0.0330 -1.0000 -1.0000 5251400 1581407599.70 151.4314 59.9953 32.0000 1.9746 1.9755 416.7558 416.9742 0.0329 -1.0000 -1.0000 5251634 1581407599.80 151.4314 59.9953 32.0000 1.9746 1.9754 416.6394 416.8583 0.0330 -1.0000 -1.0000 5251697 1581407599.90 151.4354 59.9953 32.0000 1.9755 1.9763 416.6749 416.8934 0.0329 -1.0000 -1.0000 5251775 1581407600.00 151.6164 59.9953 32.0000 1.9753 1.9761 416.7747 416.9939 0.0330 -1.0000 -1.0000 5251838 1581407600.10 151.6164 59.9953 32.0000 1.9739 1.9747 416.8176 417.0364 0.0330 -1.0000 -1.0000 5251900 1581407600.20 151.6164 59.9953 32.0000 1.9746 1.9755 416.7453 416.9637 0.0329 -1.0000 -1.0000 5252134 1581407600.30 151.6164 59.9953 32.0000 1.9755 1.9764 416.6817 416.9008 0.0329 -1.0000 -1.0000 5252197 1581407600.40 151.6164 59.9953 32.0000 1.9755 1.9763 416.5916 416.8096 0.0329 -1.0000 -1.0000 5252259 1581407600.50 151.6164 59.9953 32.0000 1.9755 1.9764 416.5475 416.7660 0.0329 -1.0000 -1.0000 5252337 1581407600.60 151.6164 59.9953 32.0000 1.9743 1.9752 416.7405 416.9596 0.0330 -1.0000 -1.0000 5252400 1581407600.70 151.5339 59.9953 32.0000 1.9743 1.9752 416.7970 417.0160 0.0330 -1.0000 -1.0000 5252634 1581407600.80 151.5339 59.9953 32.0000 1.9751 1.9759 416.7846 417.0038 0.0330 -1.0000 -1.0000 5252697 1581407600.90 151.5339 59.9953 32.0000 1.9750 1.9759 416.6827 416.9017 0.0330 -1.0000 -1.0000 5252759 1581407601.00 151.5339 59.9953 32.0000 1.9761 1.9769 416.6807 416.8999 0.0330 -1.0000 -1.0000 5252822 1581407601.10 151.5339 59.9953 32.0000 1.9754 1.9763 416.6808 416.8992 0.0329 -1.0000 -1.0000 5252900 1581407601.20 151.5395 59.9953 32.0000 1.9749 1.9757 416.7985 417.0179 0.0330 -1.0000 -1.0000 5252962 1581407601.30 151.6226 59.9953 32.0000 1.9747 1.9756 416.8290 417.0478 0.0330 -1.0000 -1.0000 5253181 1581407601.40 151.6226 59.9953 32.0000 1.9750 1.9759 416.8231 417.0420 0.0329 -1.0000 -1.0000 5253259 1581407601.50 151.6226 59.9953 32.0000 1.9750 1.9758 416.6983 416.9172 0.0330 -1.0000 -1.0000 5253322 1581407601.60 151.6226 59.9953 32.0000 1.9745 1.9754 416.6791 416.8989 0.0331 -1.0000 -1.0000 5253385 1581407601.70 151.6226 59.9953 32.0000 1.9753 1.9762 416.6523 416.8696 0.0328 -1.0000 -1.0000 5253447 1581407601.80 151.4579 59.9953 32.0000 1.9743 1.9751 416.7669 416.9852 0.0329 -1.0000 -1.0000 5253650 1581407601.90 151.4579 59.9953 32.0000 1.9746 1.9755 416.7535 416.9719 0.0329 -1.0000 -1.0000 5253728 1581407602.00 151.4579 59.9953 32.0000 1.9745 1.9753 416.8563 417.0756 0.0329 -1.0000 -1.0000 5253791 1581407602.10 151.4579 59.9953 32.0000 1.9750 1.9759 416.7439 416.9623 0.0329 -1.0000 -1.0000 5253853 1581407602.20 151.4579 59.9953 32.0000 1.9758 1.9766 416.6509 416.8695 0.0329 -1.0000 -1.0000 5253931 1581407602.30 151.4843 59.9953 32.0000 1.9760 1.9768 416.5957 416.8135 0.0328 -1.0000 -1.0000 5253994 1581407602.40 151.5387 59.9953 32.0000 1.9753 1.9761 416.6185 416.8370 0.0329 -1.0000 -1.0000 5254056 1581407602.50 151.5387 59.9953 32.0000 1.9743 1.9752 416.8404 417.0583 0.0328 -1.0000 -1.0000 5254119 1581407602.60 151.5387 59.9953 32.0000 1.9748 1.9757 416.8737 417.0923 0.0330 -1.0000 -1.0000 5254181 1581407602.70 151.5387 59.9953 32.0000 1.9754 1.9763 416.8294 417.0493 0.0330 -1.0000 -1.0000 5254244 1581407602.80 151.5387 59.9953 32.0000 1.9755 1.9763 416.6326 416.8518 0.0330 -1.0000 -1.0000 5254431 1581407602.90 151.4583 59.9953 32.0000 1.9752 1.9761 416.6911 416.9108 0.0331 -1.0000 -1.0000 5254494 1581407603.00 151.4583 59.9953 32.0000 1.9743 1.9752 416.7325 416.9514 0.0330 -1.0000 -1.0000 5254556 1581407603.10 151.4583 59.9953 32.0000 1.9742 1.9751 416.8000 417.0192 0.0330 -1.0000 -1.0000 5254634 1581407603.20 151.4583 59.9953 32.0000 1.9734 1.9743 416.8562 417.0747 0.0329 -1.0000 -1.0000 5254697 1581407603.30 151.4583 59.9953 32.0000 1.9743 1.9751 416.6411 416.8599 0.0329 -1.0000 -1.0000 5255134 1581407603.40 151.5117 59.9953 32.0000 1.9751 1.9759 416.5391 416.7566 0.0327 -1.0000 -1.0000 5255212 1581407603.50 151.5177 59.9953 32.0000 1.9755 1.9763 416.5443 416.7632 0.0330 -1.0000 -1.0000 5255275 1581407603.60 151.5177 59.9953 32.0000 1.9754 1.9762 416.6684 416.8871 0.0329 -1.0000 -1.0000 5255338 1581407603.70 151.5177 59.9953 32.0000 1.9748 1.9756 416.7451 416.9625 0.0327 -1.0000 -1.0000 5255416 1581407603.80 151.5177 59.9953 32.0000 1.9749 1.9758 416.8265 417.0460 0.0330 -1.0000 -1.0000 5255478 1581407603.90 151.5177 59.9953 32.0000 1.9749 1.9757 416.8405 417.0592 0.0329 -1.0000 -1.0000 5255541 1581407604.00 151.5623 59.9953 32.0000 1.9753 1.9761 416.6673 416.8859 0.0329 -1.0000 -1.0000 5255603 1581407604.10 151.5623 59.9953 32.0000 1.9753 1.9761 416.5497 416.7684 0.0329 -1.0000 -1.0000 5255666 1581407604.20 151.5623 59.9953 32.0000 1.9751 1.9760 416.5989 416.8162 0.0327 -1.0000 -1.0000 5255744 1581407604.30 151.5623 59.9953 32.0000 1.9745 1.9754 416.6480 416.8652 0.0327 -1.0000 -1.0000 5255806 1581407604.40 151.5623 59.9953 32.0000 1.9738 1.9746 416.7018 416.9199 0.0329 -1.0000 -1.0000 5255884 1581407604.50 151.4869 59.9953 32.0000 1.9745 1.9754 416.7053 416.9234 0.0328 -1.0000 -1.0000 5255947 1581407604.60 151.4803 59.9953 32.0000 1.9745 1.9754 416.6310 416.8489 0.0328 -1.0000 -1.0000 5256009 1581407604.70 151.4803 59.9953 32.0000 1.9741 1.9750 416.6486 416.8669 0.0329 -1.0000 -1.0000 5256072 1581407604.80 151.4803 59.9953 32.0000 1.9733 1.9741 416.7722 416.9913 0.0330 -1.0000 -1.0000 5256150 1581407604.90 151.4803 59.9953 32.0000 1.9740 1.9749 416.7935 417.0118 0.0329 -1.0000 -1.0000 5256603 1581407605.00 151.4700 59.9953 32.0000 1.9742 1.9750 416.6770 416.8957 0.0329 -1.0000 -1.0000 5256666 1581407605.10 151.4145 59.9957 32.0000 1.9742 1.9751 416.6592 416.8769 0.0327 -1.0000 -1.0000 5256744 1581407605.20 151.4145 59.9957 32.0000 1.9755 1.9763 416.5915 416.8089 0.0328 -1.0000 -1.0000 5256806 1581407605.30 151.4145 59.9957 32.0000 1.9748 1.9757 416.5964 416.8139 0.0328 -1.0000 -1.0000 5256869 1581407605.40 151.4145 59.9957 32.0000 1.9746 1.9754 416.5937 416.8113 0.0327 -1.0000 -1.0000 5257150 1581407605.50 151.4145 59.9957 32.0000 1.9746 1.9755 416.8048 417.0225 0.0329 -1.0000 -1.0000 5257212 1581407605.60 151.4145 59.9957 32.0000 1.9747 1.9755 416.8483 417.0674 0.0329 -1.0000 -1.0000 5257275 1581407605.70 151.5155 59.9957 32.0000 1.9739 1.9747 416.6618 416.8797 0.0329 -1.0000 -1.0000 5257353 1581407605.80 151.5155 59.9957 32.0000 1.9748 1.9757 416.5446 416.7628 0.0328 -1.0000 -1.0000 5257416 1581407605.90 151.5155 59.9957 32.0000 1.9750 1.9759 416.5915 416.8090 0.0328 -1.0000 -1.0000 5257634 1581407606.00 151.5155 59.9957 32.0000 1.9741 1.9750 416.6771 416.8957 0.0329 -1.0000 -1.0000 5257697 1581407606.10 151.5155 59.9957 32.0000 1.9741 1.9750 416.7635 416.9824 0.0330 -1.0000 -1.0000 5257759 1581407606.20 151.4917 59.9957 32.0000 1.9738 1.9746 416.7378 416.9560 0.0328 -1.0000 -1.0000 5257838 1581407606.30 151.4917 59.9957 32.0000 1.9743 1.9752 416.6327 416.8502 0.0328 -1.0000 -1.0000 5257900 1581407606.40 151.4917 59.9957 32.0000 1.9749 1.9757 416.5476 416.7667 0.0330 -1.0000 -1.0000 5258181 1581407606.50 151.4917 59.9957 32.0000 1.9748 1.9756 416.5639 416.7818 0.0328 -1.0000 -1.0000 5258259 1581407606.60 151.4917 59.9957 32.0000 1.9750 1.9758 416.7866 417.0046 0.0329 -1.0000 -1.0000 5258338 1581407606.70 151.4780 59.9957 32.0000 1.9742 1.9751 416.8907 417.1096 0.0329 -1.0000 -1.0000 5258384 1581407606.80 151.4664 59.9957 32.0000 1.9745 1.9753 416.7593 416.9777 0.0328 -1.0000 -1.0000 5258462 1581407606.90 151.4664 59.9957 32.0000 1.9746 1.9755 416.6801 416.8971 0.0327 -1.0000 -1.0000 5258884 1581407607.00 151.4664 59.9957 32.0000 1.9749 1.9757 416.5447 416.7624 0.0328 -1.0000 -1.0000 5258962 1581407607.10 151.4664 59.9957 32.0000 1.9743 1.9751 416.5315 416.7497 0.0329 -1.0000 -1.0000 5259025 1581407607.20 151.4664 59.9957 32.0000 1.9753 1.9762 416.6514 416.8696 0.0328 -1.0000 -1.0000 5259088 1581407607.30 151.4664 59.9957 32.0000 1.9734 1.9743 416.6901 416.9081 0.0328 -1.0000 -1.0000 5259150 1581407607.40 151.4811 59.9957 32.0000 1.9737 1.9745 416.8274 417.0447 0.0327 -1.0000 -1.0000 5259228 1581407607.50 151.4811 59.9957 32.0000 1.9745 1.9754 416.6514 416.8694 0.0329 -1.0000 -1.0000 5259369 1581407607.60 151.4811 59.9957 32.0000 1.9747 1.9756 416.7166 416.9351 0.0329 -1.0000 -1.0000 5259431 1581407607.70 151.4811 59.9957 32.0000 1.9759 1.9768 416.5921 416.8098 0.0328 -1.0000 -1.0000 5259494 1581407607.80 151.4811 59.9957 32.0000 1.9746 1.9754 416.6930 416.9105 0.0328 -1.0000 -1.0000 5259556 1581407607.90 151.4805 59.9957 32.0000 1.9744 1.9752 416.7372 416.9534 0.0325 -1.0000 -1.0000 5259634 1581407608.00 151.4768 59.9957 32.0000 1.9735 1.9744 416.9311 417.1487 0.0327 -1.0000 -1.0000 5259697 1581407608.10 151.4768 59.9957 32.0000 1.9746 1.9754 416.8054 417.0228 0.0327 -1.0000 -1.0000 5259759 1581407608.20 151.4768 59.9957 32.0000 1.9746 1.9755 416.6548 416.8728 0.0328 -1.0000 -1.0000 5259838 1581407608.30 151.4768 59.9957 32.0000 1.9755 1.9763 416.5339 416.7509 0.0327 -1.0000 -1.0000 5259900 1581407608.40 151.4768 59.9957 32.0000 1.9748 1.9757 416.4881 416.7059 0.0328 -1.0000 -1.0000 5259962 1581407608.50 151.4889 59.9957 32.0000 1.9742 1.9751 416.7433 416.9615 0.0328 -1.0000 -1.0000 5300150 1581407608.60 151.4889 59.9957 32.0000 1.9737 1.9745 416.8442 417.0613 0.0327 -1.0000 -1.0000 5300197 1581407608.70 151.4889 59.9957 32.0000 1.9739 1.9747 416.8137 417.0309 0.0327 -1.0000 -1.0000 5300259 1581407608.80 151.4889 59.9957 32.0000 1.9749 1.9758 416.7325 416.9497 0.0327 -1.0000 -1.0000 5300337 1581407608.90 151.4889 59.9957 32.0000 1.9746 1.9754 416.5859 416.8024 0.0326 -1.0000 -1.0000 5300400 1581407609.00 151.4889 59.9957 32.0000 1.9747 1.9756 416.6345 416.8513 0.0327 -1.0000 -1.0000 5300619 1581407609.10 151.4953 59.9957 32.0000 1.9742 1.9750 416.6996 416.9163 0.0326 -1.0000 -1.0000 5300697 1581407609.20 151.4953 59.9957 32.0000 1.9751 1.9759 416.8335 417.0504 0.0327 -1.0000 -1.0000 5300759 1581407609.30 151.4953 59.9957 32.0000 1.9742 1.9751 416.7420 416.9592 0.0327 -1.0000 -1.0000 5300822 1581407609.40 151.4953 59.9957 32.0000 1.9745 1.9753 416.7520 416.9695 0.0327 -1.0000 -1.0000 5300900 1581407609.50 151.4953 59.9957 32.0000 1.9747 1.9755 416.5770 416.7946 0.0329 -1.0000 -1.0000 5301447 1581407609.60 151.4931 59.9957 32.0000 1.9747 1.9756 416.5488 416.7664 0.0327 -1.0000 -1.0000 5301509 1581407609.70 151.4135 59.9960 32.0000 1.9748 1.9756 416.5496 416.7667 0.0327 -1.0000 -1.0000 5301587 1581407609.80 151.4135 59.9960 32.0000 1.9739 1.9747 416.6896 416.9072 0.0328 -1.0000 -1.0000 5301666 1581407609.90 151.4135 59.9960 32.0000 1.9737 1.9745 416.8274 417.0446 0.0327 -1.0000 -1.0000 5301728 1581407610.00 151.4135 59.9960 32.0000 1.9744 1.9752 416.6398 416.8577 0.0328 -1.0000 -1.0000 5301869 1581407610.10 151.4135 59.9960 32.0000 1.9750 1.9759 416.5755 416.7933 0.0328 -1.0000 -1.0000 5301931 1581407610.20 151.4651 59.9960 32.0000 1.9747 1.9756 416.4665 416.6832 0.0326 -1.0000 -1.0000 5302009 1581407610.30 151.4651 59.9960 32.0000 1.9744 1.9752 416.7290 416.9457 0.0327 -1.0000 -1.0000 5302072 1581407610.40 151.4651 59.9960 32.0000 1.9739 1.9747 416.8505 417.0688 0.0328 -1.0000 -1.0000 5302134 1581407610.50 151.4651 59.9960 32.0000 1.9739 1.9747 416.7941 417.0119 0.0328 -1.0000 -1.0000 5302197 1581407610.60 151.4651 59.9960 32.0000 1.9743 1.9751 416.7328 416.9501 0.0328 -1.0000 -1.0000 5302259 1581407610.70 151.4955 59.9960 32.0000 1.9750 1.9758 416.6339 416.8519 0.0329 -1.0000 -1.0000 5302322 1581407610.80 151.5239 59.9960 32.0000 1.9748 1.9757 416.5395 416.7573 0.0328 -1.0000 -1.0000 5302400 1581407610.90 151.5239 59.9960 32.0000 1.9750 1.9759 416.6675 416.8846 0.0327 -1.0000 -1.0000 5302462 1581407611.00 151.5239 59.9960 32.0000 1.9749 1.9758 416.7037 416.9206 0.0327 -1.0000 -1.0000 5302525 1581407611.10 151.5239 59.9960 32.0000 1.9745 1.9753 416.6786 416.8958 0.0327 -1.0000 -1.0000 5302931 1581407611.20 151.5239 59.9960 32.0000 1.9751 1.9759 416.6295 416.8475 0.0328 -1.0000 -1.0000 5302994 1581407611.30 151.5239 59.9960 32.0000 1.9751 1.9759 416.5347 416.7521 0.0328 -1.0000 -1.0000 5303056 1581407611.40 151.4711 59.9960 32.0000 1.9747 1.9755 416.5678 416.7851 0.0326 -1.0000 -1.0000 5303134 1581407611.50 151.4711 59.9960 32.0000 1.9743 1.9751 416.8576 417.0752 0.0328 -1.0000 -1.0000 5303197 1581407611.60 151.4711 59.9960 32.0000 1.9747 1.9756 416.7633 416.9810 0.0328 -1.0000 -1.0000 5303400 1581407611.70 151.4711 59.9960 32.0000 1.9739 1.9748 416.8379 417.0563 0.0329 -1.0000 -1.0000 5303462 1581407611.80 151.4711 59.9960 32.0000 1.9744 1.9752 416.7034 416.9216 0.0328 -1.0000 -1.0000 5303525 1581407611.90 151.5227 59.9960 32.0000 1.9749 1.9757 416.5568 416.7746 0.0329 -1.0000 -1.0000 5303603 1581407612.00 151.5544 59.9960 32.0000 1.9756 1.9764 416.5763 416.7929 0.0326 -1.0000 -1.0000 5303666 1581407612.10 151.5544 59.9960 32.0000 1.9747 1.9755 416.5702 416.7866 0.0326 -1.0000 -1.0000 5303900 1581407612.20 151.5544 59.9960 32.0000 1.9746 1.9754 416.6809 416.8975 0.0326 -1.0000 -1.0000 5303962 1581407612.30 151.5544 59.9960 32.0000 1.9745 1.9754 416.7653 416.9824 0.0327 -1.0000 -1.0000 5304025 1581407612.40 151.5544 59.9960 32.0000 1.9752 1.9761 416.7651 416.9827 0.0327 -1.0000 -1.0000 5304088 1581407612.50 151.5544 59.9960 32.0000 1.9752 1.9761 416.6767 416.8937 0.0327 -1.0000 -1.0000 5304166 1581407612.60 151.4160 59.9960 32.0000 1.9752 1.9760 416.5989 416.8162 0.0328 -1.0000 -1.0000 5304369 1581407612.70 151.4160 59.9960 32.0000 1.9744 1.9753 416.6531 416.8715 0.0329 -1.0000 -1.0000 5304431 1581407612.80 151.4160 59.9960 32.0000 1.9737 1.9745 416.6592 416.8772 0.0328 -1.0000 -1.0000 5304494 1581407612.90 151.4160 59.9960 32.0000 1.9744 1.9753 416.7670 416.9855 0.0329 -1.0000 -1.0000 5304556 1581407613.00 151.4160 59.9960 32.0000 1.9746 1.9755 416.6956 416.9131 0.0327 -1.0000 -1.0000 5304619 1581407613.10 151.4160 59.9960 32.0000 1.9750 1.9758 416.7519 416.9686 0.0327 -1.0000 -1.0000 5304869 1581407613.20 151.4675 59.9960 32.0000 1.9756 1.9764 416.7234 416.9409 0.0328 -1.0000 -1.0000 5304931 1581407613.30 151.4675 59.9960 32.0000 1.9747 1.9756 416.6817 416.9000 0.0328 -1.0000 -1.0000 5304994 1581407613.40 151.4675 59.9960 32.0000 1.9748 1.9757 416.8216 417.0396 0.0329 -1.0000 -1.0000 5305072 1581407613.50 151.4675 59.9960 32.0000 1.9739 1.9748 416.7929 417.0124 0.0330 -1.0000 -1.0000 5305134 1581407613.60 151.4675 59.9960 32.0000 1.9744 1.9752 416.7823 417.0000 0.0328 -1.0000 -1.0000 5305416 1581407613.70 151.5961 59.9960 32.0000 1.9758 1.9767 416.7061 416.9235 0.0327 -1.0000 -1.0000 5305478 1581407613.80 151.5961 59.9960 32.0000 1.9755 1.9764 416.5724 416.7903 0.0328 -1.0000 -1.0000 5305541 1581407613.90 151.5961 59.9960 32.0000 1.9750 1.9759 416.6146 416.8325 0.0328 -1.0000 -1.0000 5305650 1581407614.00 151.5961 59.9960 32.0000 1.9747 1.9755 416.6599 416.8783 0.0329 -1.0000 -1.0000 5305712 1581407614.10 151.5961 59.9960 32.0000 1.9740 1.9748 416.8391 417.0569 0.0328 -1.0000 -1.0000 5305884 1581407614.20 151.5898 59.9960 32.0000 1.9741 1.9750 416.7955 417.0143 0.0328 -1.0000 -1.0000 5305962 1581407614.30 151.5511 59.9960 32.0000 1.9759 1.9767 416.7107 416.9277 0.0327 -1.0000 -1.0000 5306025 1581407614.40 151.5511 59.9960 32.0000 1.9752 1.9761 416.7083 416.9270 0.0329 -1.0000 -1.0000 5306088 1581407614.50 151.5511 59.9960 32.0000 1.9754 1.9762 416.8489 417.0673 0.0329 -1.0000 -1.0000 5306166 1581407614.60 151.5511 59.9960 32.0000 1.9754 1.9762 416.8306 417.0494 0.0330 -1.0000 -1.0000 5306384 1581407614.70 151.5511 59.9960 32.0000 1.9746 1.9754 416.8296 417.0479 0.0328 -1.0000 -1.0000 5306447 1581407614.80 151.5173 59.9959 32.0000 1.9744 1.9753 416.7940 417.0115 0.0328 -1.0000 -1.0000 5306525 1581407614.90 151.5150 59.9959 32.0000 1.9755 1.9763 416.6662 416.8848 0.0329 -1.0000 -1.0000 5306588 1581407615.00 151.5150 59.9959 32.0000 1.9757 1.9766 416.6700 416.8883 0.0329 -1.0000 -1.0000 5306650 1581407615.10 151.5150 59.9959 32.0000 1.9752 1.9761 416.6327 416.8509 0.0329 -1.0000 -1.0000 5306884 1581407615.20 151.5150 59.9959 32.0000 1.9760 1.9768 416.6228 416.8411 0.0329 -1.0000 -1.0000 5306947 1581407615.30 151.5297 59.9959 32.0000 1.9747 1.9756 416.9055 417.1246 0.0330 -1.0000 -1.0000 5307009 1581407615.40 151.5806 59.9959 32.0000 1.9747 1.9755 416.8630 417.0814 0.0329 -1.0000 -1.0000 5307088 1581407615.50 151.5806 59.9959 32.0000 1.9750 1.9758 416.9238 417.1432 0.0330 -1.0000 -1.0000 5307150 1581407615.60 151.5806 59.9959 32.0000 1.9751 1.9760 416.5602 416.7782 0.0328 -1.0000 -1.0000 5307384 1581407615.70 151.5806 59.9959 32.0000 1.9755 1.9763 416.8197 417.0372 0.0327 -1.0000 -1.0000 5307447 1581407615.80 151.5806 59.9959 32.0000 1.9752 1.9761 416.7736 416.9921 0.0330 -1.0000 -1.0000 5307509 1581407615.90 151.4820 59.9959 32.0000 1.9744 1.9753 416.7579 416.9769 0.0330 -1.0000 -1.0000 5307588 1581407616.00 151.4820 59.9959 32.0000 1.9752 1.9761 416.7659 416.9850 0.0330 -1.0000 -1.0000 5307650 1581407616.10 151.4820 59.9959 32.0000 1.9757 1.9765 416.6574 416.8753 0.0327 -1.0000 -1.0000 5307712 1581407616.20 151.4820 59.9959 32.0000 1.9751 1.9759 416.5768 416.7941 0.0327 -1.0000 -1.0000 5308166 1581407616.30 151.4820 59.9959 32.0000 1.9743 1.9752 416.5962 416.8137 0.0328 -1.0000 -1.0000 5308228 1581407616.40 151.4820 59.9959 32.0000 1.9737 1.9746 416.7766 416.9951 0.0329 -1.0000 -1.0000 5308291 1581407616.50 151.4994 59.9959 32.0000 1.9739 1.9748 416.8952 417.1145 0.0330 -1.0000 -1.0000 5308384 1581407616.60 151.4994 59.9959 32.0000 1.9745 1.9753 416.7776 416.9954 0.0328 -1.0000 -1.0000 5308447 1581407616.70 151.4994 59.9959 32.0000 1.9750 1.9758 416.6576 416.8762 0.0330 -1.0000 -1.0000 5308681 1581407616.80 151.4994 59.9959 32.0000 1.9747 1.9756 416.5909 416.8083 0.0328 -1.0000 -1.0000 5308759 1581407616.90 151.4994 59.9959 32.0000 1.9738 1.9747 416.6732 416.8917 0.0329 -1.0000 -1.0000 5308822 1581407617.00 151.4807 59.9959 32.0000 1.9741 1.9750 416.7846 417.0041 0.0331 -1.0000 -1.0000 5308884 1581407617.10 151.4807 59.9959 32.0000 1.9748 1.9756 416.7568 416.9747 0.0328 -1.0000 -1.0000 5308947 1581407617.20 151.4807 59.9959 32.0000 1.9747 1.9755 416.8089 417.0272 0.0329 -1.0000 -1.0000 5309775 1581407617.30 151.4807 59.9959 32.0000 1.9747 1.9755 416.7788 416.9981 0.0330 -1.0000 -1.0000 5309916 1581407617.40 151.4807 59.9959 32.0000 1.9755 1.9763 416.6206 416.8385 0.0328 -1.0000 -1.0000 5309994 1581407617.50 151.4807 59.9959 32.0000 1.9744 1.9753 416.5986 416.8172 0.0330 -1.0000 -1.0000 5310056 1581407617.60 151.5331 59.9959 32.0000 1.9751 1.9760 416.7157 416.9343 0.0329 -1.0000 -1.0000 5310119 1581407617.70 151.5331 59.9959 32.0000 1.9752 1.9761 416.7559 416.9737 0.0328 -1.0000 -1.0000 5310197 1581407617.80 151.5331 59.9959 32.0000 1.9743 1.9752 416.7455 416.9643 0.0330 -1.0000 -1.0000 5310259 1581407617.90 151.5331 59.9959 32.0000 1.9744 1.9752 416.6259 416.8449 0.0330 -1.0000 -1.0000 5310322 1581407618.00 151.5331 59.9959 32.0000 1.9748 1.9757 416.5315 416.7502 0.0330 -1.0000 -1.0000 5310384 1581407618.10 151.5148 59.9959 32.0000 1.9758 1.9767 416.5566 416.7765 0.0331 -1.0000 -1.0000 5310447 1581407618.20 151.5122 59.9959 32.0000 1.9743 1.9752 416.6962 416.9141 0.0328 -1.0000 -1.0000 5310525 1581407618.30 151.5122 59.9959 32.0000 1.9739 1.9747 416.7458 416.9638 0.0328 -1.0000 -1.0000 5310588 1581407618.40 151.5122 59.9959 32.0000 1.9746 1.9755 416.8532 417.0719 0.0330 -1.0000 -1.0000 5310650 1581407618.50 151.5122 59.9959 32.0000 1.9742 1.9750 416.8329 417.0514 0.0329 -1.0000 -1.0000 5310728 1581407618.60 151.5122 59.9959 32.0000 1.9741 1.9749 416.6237 416.8422 0.0329 -1.0000 -1.0000 5310791 1581407618.70 151.5234 59.9959 32.0000 1.9755 1.9763 416.6067 416.8251 0.0329 -1.0000 -1.0000 5310853 1581407618.80 151.5985 59.9959 32.0000 1.9751 1.9759 416.4939 416.7123 0.0329 -1.0000 -1.0000 5310931 1581407618.90 151.5985 59.9959 32.0000 1.9738 1.9747 416.6664 416.8844 0.0328 -1.0000 -1.0000 5310994 1581407619.00 151.5985 59.9959 32.0000 1.9747 1.9755 416.7436 416.9615 0.0329 -1.0000 -1.0000 5311056 1581407619.10 151.5985 59.9959 32.0000 1.9757 1.9766 416.6794 416.8985 0.0330 -1.0000 -1.0000 5311119 1581407619.20 151.5985 59.9959 32.0000 1.9754 1.9762 416.6006 416.8197 0.0330 -1.0000 -1.0000 5311181 1581407619.30 151.5985 59.9959 32.0000 1.9741 1.9750 416.6994 416.9180 0.0329 -1.0000 -1.0000 5311244 1581407619.40 151.5985 59.9959 32.0000 1.9741 1.9750 416.6714 416.8900 0.0329 -1.0000 -1.0000 5311322 1581407619.50 151.5985 59.9959 32.0000 1.9745 1.9753 416.8047 417.0232 0.0329 -1.0000 -1.0000 5311384 1581407619.60 151.5985 59.9959 32.0000 1.9740 1.9748 416.8508 417.0694 0.0329 -1.0000 -1.0000 5311447 1581407619.70 151.5985 59.9959 32.0000 1.9748 1.9757 416.6703 416.8890 0.0329 -1.0000 -1.0000 5311525 1581407619.80 151.5985 59.9959 32.0000 1.9747 1.9755 416.5903 416.8088 0.0329 -1.0000 -1.0000 5311775 1581407619.90 151.6005 59.9959 32.0000 1.9747 1.9756 416.5938 416.8116 0.0328 -1.0000 -1.0000 5311853 1581407620.00 151.6124 59.9960 32.0000 1.9744 1.9753 416.6187 416.8377 0.0330 -1.0000 -1.0000 5311916 1581407620.10 151.6124 59.9960 32.0000 1.9743 1.9752 416.9244 417.1435 0.0329 -1.0000 -1.0000 5311978 1581407620.20 151.6124 59.9960 32.0000 1.9747 1.9755 416.7549 416.9737 0.0330 -1.0000 -1.0000 5312056 1581407620.30 151.6124 59.9960 32.0000 1.9752 1.9761 416.6143 416.8332 0.0329 -1.0000 -1.0000 5312119 1581407620.40 151.6124 59.9960 32.0000 1.9749 1.9757 416.5575 416.7757 0.0329 -1.0000 -1.0000 5312181 1581407620.50 151.6124 59.9960 32.0000 1.9746 1.9754 416.7517 416.9703 0.0329 -1.0000 -1.0000 5312259 1581407620.60 151.6124 59.9960 32.0000 1.9739 1.9747 416.7951 417.0131 0.0329 -1.0000 -1.0000 5312322 1581407620.70 151.5691 59.9960 32.0000 1.9742 1.9750 416.8879 417.1067 0.0329 -1.0000 -1.0000 5312384 1581407620.80 151.5691 59.9960 32.0000 1.9742 1.9751 416.7134 416.9324 0.0330 -1.0000 -1.0000 5312931 1581407620.90 151.5691 59.9960 32.0000 1.9753 1.9761 416.6882 416.9089 0.0332 -1.0000 -1.0000 5312994 1581407621.00 151.5691 59.9960 32.0000 1.9761 1.9770 416.6025 416.8207 0.0328 -1.0000 -1.0000 5313056 1581407621.10 151.5691 59.9960 32.0000 1.9755 1.9763 416.5744 416.7933 0.0331 -1.0000 -1.0000 5313134 1581407621.20 151.5691 59.9960 32.0000 1.9741 1.9750 416.7927 417.0106 0.0328 -1.0000 -1.0000 5313197 1581407621.30 151.5566 59.9960 32.0000 1.9738 1.9746 416.8239 417.0427 0.0330 -1.0000 -1.0000 5313369 1581407621.40 151.5566 59.9960 32.0000 1.9737 1.9746 416.7313 416.9503 0.0330 -1.0000 -1.0000 5313447 1581407621.50 151.5566 59.9960 32.0000 1.9747 1.9755 416.7108 416.9281 0.0328 -1.0000 -1.0000 5313509 1581407621.60 151.5566 59.9960 32.0000 1.9750 1.9758 416.5391 416.7580 0.0330 -1.0000 -1.0000 5313572 1581407621.70 151.5566 59.9960 32.0000 1.9748 1.9756 416.6444 416.8634 0.0330 -1.0000 -1.0000 5313650 1581407621.80 151.5492 59.9960 32.0000 1.9748 1.9756 416.7619 416.9813 0.0330 -1.0000 -1.0000 5313712 1581407621.90 151.5489 59.9960 32.0000 1.9747 1.9755 416.8317 417.0511 0.0330 -1.0000 -1.0000 5313775 1581407622.00 151.5489 59.9960 32.0000 1.9742 1.9751 416.8185 417.0365 0.0328 -1.0000 -1.0000 5313838 1581407622.10 151.5489 59.9960 32.0000 1.9749 1.9757 416.7302 416.9489 0.0329 -1.0000 -1.0000 5313900 1581407622.20 151.5489 59.9960 32.0000 1.9741 1.9750 416.5864 416.8051 0.0330 -1.0000 -1.0000 5313978 1581407622.30 151.5495 59.9960 32.0000 1.9749 1.9758 416.6858 416.9051 0.0330 -1.0000 -1.0000 5314041 1581407622.40 151.6157 59.9960 32.0000 1.9744 1.9753 416.8100 417.0279 0.0328 -1.0000 -1.0000 5314103 1581407622.50 151.6157 59.9960 32.0000 1.9745 1.9754 416.8986 417.1176 0.0329 -1.0000 -1.0000 5314181 1581407622.60 151.6157 59.9960 32.0000 1.9745 1.9753 416.8734 417.0928 0.0331 -1.0000 -1.0000 5314244 1581407622.70 151.6157 59.9960 32.0000 1.9756 1.9764 416.5993 416.8179 0.0329 -1.0000 -1.0000 5314306 1581407622.80 151.6157 59.9960 32.0000 1.9747 1.9755 416.5483 416.7663 0.0329 -1.0000 -1.0000 5314400 1581407622.90 151.4924 59.9960 32.0000 1.9751 1.9759 416.5940 416.8129 0.0330 -1.0000 -1.0000 5314462 1581407623.00 151.4924 59.9960 32.0000 1.9751 1.9759 416.6624 416.8805 0.0329 -1.0000 -1.0000 5314525 1581407623.10 151.4924 59.9960 32.0000 1.9739 1.9748 416.8174 417.0368 0.0330 -1.0000 -1.0000 5314603 1581407623.20 151.4924 59.9960 32.0000 1.9743 1.9751 416.8224 417.0404 0.0328 -1.0000 -1.0000 5314666 1581407623.30 151.4924 59.9960 32.0000 1.9746 1.9754 416.9261 417.1451 0.0329 -1.0000 -1.0000 5316009 1581407623.40 151.4924 59.9960 32.0000 1.9752 1.9760 416.7611 416.9791 0.0328 -1.0000 -1.0000 5316088 1581407623.50 151.4873 59.9960 32.0000 1.9747 1.9756 416.7393 416.9581 0.0330 -1.0000 -1.0000 5316150 1581407623.60 151.4702 59.9960 32.0000 1.9744 1.9752 416.7578 416.9771 0.0330 -1.0000 -1.0000 5316212 1581407623.70 151.4702 59.9960 32.0000 1.9731 1.9739 416.8080 417.0272 0.0331 -1.0000 -1.0000 5316291 1581407623.80 151.4702 59.9960 32.0000 1.9742 1.9751 416.7239 416.9420 0.0328 -1.0000 -1.0000 5316353 1581407623.90 151.4702 59.9960 32.0000 1.9757 1.9766 416.6742 416.8929 0.0330 -1.0000 -1.0000 5316431 1581407624.00 151.4702 59.9960 32.0000 1.9754 1.9763 416.6336 416.8522 0.0329 -1.0000 -1.0000 5316494 1581407624.10 151.4754 59.9960 32.0000 1.9755 1.9764 416.5947 416.8122 0.0328 -1.0000 -1.0000 5316556 1581407624.20 151.4754 59.9960 32.0000 1.9751 1.9759 416.6411 416.8597 0.0329 -1.0000 -1.0000 5316619 1581407624.30 151.4754 59.9960 32.0000 1.9748 1.9757 416.7766 416.9953 0.0329 -1.0000 -1.0000 5316681 1581407624.40 151.4754 59.9960 32.0000 1.9742 1.9751 416.7575 416.9766 0.0330 -1.0000 -1.0000 5316744 1581407624.50 151.4754 59.9960 32.0000 1.9752 1.9761 416.7719 416.9907 0.0330 -1.0000 -1.0000 5316822 1581407624.60 151.5286 59.9960 32.0000 1.9756 1.9765 416.6076 416.8264 0.0329 -1.0000 -1.0000 5316884 1581407624.70 151.6054 59.9961 32.0000 1.9761 1.9769 416.7333 416.9527 0.0330 -1.0000 -1.0000 5316947 1581407624.80 151.6054 59.9961 32.0000 1.9752 1.9760 416.6589 416.8775 0.0329 -1.0000 -1.0000 5317025 1581407624.90 151.6054 59.9961 32.0000 1.9740 1.9749 416.8417 417.0603 0.0329 -1.0000 -1.0000 5317072 1581407625.00 151.6054 59.9961 32.0000 1.9744 1.9752 416.7599 416.9781 0.0329 -1.0000 -1.0000 5317150 1581407625.10 151.6054 59.9961 32.0000 1.9741 1.9749 416.8336 417.0523 0.0329 -1.0000 -1.0000 5317212 1581407625.20 151.6054 59.9961 32.0000 1.9745 1.9754 416.7190 416.9383 0.0331 -1.0000 -1.0000 5317275 1581407625.30 151.6054 59.9961 32.0000 1.9749 1.9758 416.6180 416.8364 0.0329 -1.0000 -1.0000 5317338 1581407625.40 151.6054 59.9961 32.0000 1.9754 1.9763 416.6375 416.8561 0.0330 -1.0000 -1.0000 5317416 1581407625.50 151.6054 59.9961 32.0000 1.9753 1.9762 416.6283 416.8484 0.0331 -1.0000 -1.0000 5317478 1581407625.60 151.6054 59.9961 32.0000 1.9755 1.9764 416.6499 416.8694 0.0330 -1.0000 -1.0000 5317541 1581407625.70 151.5111 59.9961 32.0000 1.9739 1.9748 416.8548 417.0740 0.0330 -1.0000 -1.0000 5317619 1581407625.80 151.4759 59.9961 32.0000 1.9744 1.9753 416.8091 417.0291 0.0331 -1.0000 -1.0000 5317681 1581407625.90 151.4759 59.9961 32.0000 1.9749 1.9757 416.7105 416.9305 0.0331 -1.0000 -1.0000 5317744 1581407626.00 151.4759 59.9961 32.0000 1.9755 1.9764 416.5537 416.7736 0.0331 -1.0000 -1.0000 5317822 1581407626.10 151.4759 59.9961 32.0000 1.9752 1.9760 416.5691 416.7879 0.0330 -1.0000 -1.0000 5317869 1581407626.20 151.4759 59.9961 32.0000 1.9756 1.9764 416.5795 416.7992 0.0331 -1.0000 -1.0000 5317947 1581407626.30 151.4759 59.9961 32.0000 1.9755 1.9763 416.7063 416.9254 0.0330 -1.0000 -1.0000 5318009 1581407626.40 151.5571 59.9961 32.0000 1.9745 1.9753 416.7557 416.9748 0.0330 -1.0000 -1.0000 5318072 1581407626.50 151.5706 59.9961 32.0000 1.9740 1.9749 416.8125 417.0319 0.0331 -1.0000 -1.0000 5318150 1581407626.60 151.5706 59.9961 32.0000 1.9734 1.9743 416.7505 416.9700 0.0330 -1.0000 -1.0000 5318212 1581407626.70 151.5706 59.9961 32.0000 1.9754 1.9762 416.6388 416.8581 0.0330 -1.0000 -1.0000 5318275 1581407626.80 151.5706 59.9961 32.0000 1.9739 1.9748 416.5950 416.8144 0.0331 -1.0000 -1.0000 5318353 1581407626.90 151.5706 59.9961 32.0000 1.9737 1.9746 416.7659 416.9855 0.0330 -1.0000 -1.0000 5318681 1581407627.00 151.3667 59.9961 32.0000 1.9734 1.9742 416.7539 416.9733 0.0330 -1.0000 -1.0000 5318744 1581407627.10 151.3667 59.9961 32.0000 1.9738 1.9747 416.7207 416.9395 0.0329 -1.0000 -1.0000 5318806 1581407627.20 151.3667 59.9961 32.0000 1.9741 1.9750 416.6938 416.9126 0.0330 -1.0000 -1.0000 5318884 1581407627.30 151.3667 59.9961 32.0000 1.9748 1.9757 416.6749 416.8946 0.0331 -1.0000 -1.0000 5318947 1581407627.40 151.3667 59.9961 32.0000 1.9749 1.9757 416.5906 416.8096 0.0329 -1.0000 -1.0000 5319385 1581407627.50 151.3667 59.9961 32.0000 1.9756 1.9764 416.5952 416.8150 0.0331 -1.0000 -1.0000 5319447 1581407627.60 151.4881 59.9961 32.0000 1.9746 1.9755 416.6602 416.8789 0.0330 -1.0000 -1.0000 5319509 1581407627.70 151.4881 59.9961 32.0000 1.9749 1.9758 416.7836 417.0027 0.0330 -1.0000 -1.0000 5319588 1581407627.80 151.4881 59.9961 32.0000 1.9749 1.9757 416.7450 416.9650 0.0331 -1.0000 -1.0000 5319650 1581407627.90 151.4881 59.9961 32.0000 1.9747 1.9756 416.6731 416.8930 0.0331 -1.0000 -1.0000 5319712 1581407628.00 151.4881 59.9961 32.0000 1.9754 1.9762 416.5968 416.8162 0.0330 -1.0000 -1.0000 5319885 1581407628.10 151.5142 59.9961 32.0000 1.9752 1.9761 416.6925 416.9118 0.0330 -1.0000 -1.0000 5319963 1581407628.20 151.5546 59.9961 32.0000 1.9748 1.9757 416.7565 416.9749 0.0330 -1.0000 -1.0000 5320025 1581407628.30 151.5546 59.9961 32.0000 1.9737 1.9745 416.7478 416.9674 0.0331 -1.0000 -1.0000 5320087 1581407628.40 151.5546 59.9961 32.0000 1.9750 1.9759 416.6754 416.8930 0.0328 -1.0000 -1.0000 5320150 1581407628.50 151.5546 59.9961 32.0000 1.9755 1.9764 416.5990 416.8183 0.0330 -1.0000 -1.0000 5320666 1581407628.60 151.5546 59.9961 32.0000 1.9741 1.9750 416.5623 416.7806 0.0328 -1.0000 -1.0000 5320728 1581407628.70 151.4877 59.9961 32.0000 1.9744 1.9752 416.6494 416.8683 0.0329 -1.0000 -1.0000 5320791 1581407628.80 151.4877 59.9961 32.0000 1.9740 1.9749 416.6600 416.8783 0.0329 -1.0000 -1.0000 5320884 1581407628.90 151.4877 59.9961 32.0000 1.9744 1.9752 416.7805 416.9995 0.0330 -1.0000 -1.0000 5320947 1581407629.00 151.4877 59.9961 32.0000 1.9743 1.9752 416.7596 416.9789 0.0330 -1.0000 -1.0000 5321009 1581407629.10 151.4877 59.9961 32.0000 1.9744 1.9753 416.5055 416.7246 0.0330 -1.0000 -1.0000 5321088 1581407629.20 151.5117 59.9961 32.0000 1.9755 1.9763 416.5429 416.7613 0.0328 -1.0000 -1.0000 5321150 1581407629.30 151.5164 59.9961 32.0000 1.9748 1.9757 416.4725 416.6905 0.0329 -1.0000 -1.0000 5321212 1581407629.40 151.5164 59.9961 32.0000 1.9747 1.9755 416.7162 416.9355 0.0330 -1.0000 -1.0000 5321275 1581407629.50 151.5164 59.9961 32.0000 1.9744 1.9752 416.8466 417.0661 0.0330 -1.0000 -1.0000 5321916 1581407629.60 151.5164 59.9961 32.0000 1.9745 1.9753 416.8863 417.1059 0.0331 -1.0000 -1.0000 5321978 1581407629.70 151.5164 59.9961 32.0000 1.9753 1.9761 416.6257 416.8452 0.0330 -1.0000 -1.0000 5322056 1581407629.80 151.5164 59.9961 32.0000 1.9757 1.9765 416.5527 416.7720 0.0331 -1.0000 -1.0000 5322150 1581407629.90 151.4745 59.9966 32.0000 1.9762 1.9771 416.6108 416.8304 0.0331 -1.0000 -1.0000 5322228 1581407630.00 151.4745 59.9966 32.0000 1.9754 1.9762 416.6036 416.8228 0.0330 -1.0000 -1.0000 5322291 1581407630.10 151.4745 59.9966 32.0000 1.9752 1.9761 416.6483 416.8680 0.0331 -1.0000 -1.0000 5322353 1581407630.20 151.4745 59.9966 32.0000 1.9752 1.9760 416.6334 416.8533 0.0331 -1.0000 -1.0000 5322416 1581407630.30 151.4745 59.9966 32.0000 1.9750 1.9759 416.7025 416.9223 0.0330 -1.0000 -1.0000 5322478 1581407630.40 151.4745 59.9966 32.0000 1.9747 1.9755 416.6331 416.8515 0.0329 -1.0000 -1.0000 5322541 1581407630.50 151.4745 59.9966 32.0000 1.9743 1.9752 416.8137 417.0331 0.0331 -1.0000 -1.0000 5322619 1581407630.60 151.4745 59.9966 32.0000 1.9746 1.9755 416.7426 416.9618 0.0330 -1.0000 -1.0000 5322681 1581407630.70 151.4745 59.9966 32.0000 1.9745 1.9753 416.7437 416.9632 0.0330 -1.0000 -1.0000 5322744 1581407630.80 151.4745 59.9966 32.0000 1.9748 1.9757 416.6716 416.8905 0.0330 -1.0000 -1.0000 5322822 1581407630.90 151.4745 59.9966 32.0000 1.9751 1.9759 416.4616 416.6811 0.0330 -1.0000 -1.0000 5322884 1581407631.00 151.4745 59.9966 32.0000 1.9749 1.9758 416.5522 416.7718 0.0331 -1.0000 -1.0000 5322947 1581407631.10 151.4076 59.9966 32.0000 1.9747 1.9755 416.6324 416.8518 0.0331 -1.0000 -1.0000 5323009 1581407631.20 151.4076 59.9966 32.0000 1.9752 1.9760 416.6975 416.9171 0.0330 -1.0000 -1.0000 5323072 1581407631.30 151.4076 59.9966 32.0000 1.9747 1.9755 416.6820 416.9007 0.0329 -1.0000 -1.0000 5323150 1581407631.40 151.4076 59.9966 32.0000 1.9749 1.9758 416.6798 416.8988 0.0330 -1.0000 -1.0000 5323212 1581407631.50 151.4076 59.9966 32.0000 1.9750 1.9758 416.5503 416.7698 0.0331 -1.0000 -1.0000 5323447 1581407631.60 151.4076 59.9966 32.0000 1.9737 1.9746 416.6104 416.8292 0.0329 -1.0000 -1.0000 5323509 1581407631.70 151.4076 59.9966 32.0000 1.9745 1.9754 416.7624 416.9811 0.0329 -1.0000 -1.0000 5323572 1581407631.80 151.4076 59.9966 32.0000 1.9740 1.9749 416.7525 416.9711 0.0329 -1.0000 -1.0000 5323635 1581407631.90 151.4076 59.9966 32.0000 1.9741 1.9749 416.6835 416.9023 0.0330 -1.0000 -1.0000 5323712 1581407632.00 151.4076 59.9966 32.0000 1.9750 1.9758 416.5378 416.7570 0.0331 -1.0000 -1.0000 5323775 1581407632.10 151.4076 59.9966 32.0000 1.9755 1.9763 416.6172 416.8376 0.0332 -1.0000 -1.0000 5323916 1581407632.20 151.4076 59.9966 32.0000 1.9759 1.9768 416.5549 416.7747 0.0331 -1.0000 -1.0000 5323994 1581407632.30 151.4643 59.9966 32.0000 1.9754 1.9762 416.6193 416.8384 0.0330 -1.0000 -1.0000 5324056 1581407632.40 151.4643 59.9966 32.0000 1.9750 1.9758 416.8494 417.0689 0.0330 -1.0000 -1.0000 5324119 1581407632.50 151.4643 59.9966 32.0000 1.9747 1.9755 416.7600 416.9788 0.0329 -1.0000 -1.0000 5324197 1581407632.60 151.4643 59.9966 32.0000 1.9743 1.9752 416.7007 416.9208 0.0331 -1.0000 -1.0000 5324416 1581407632.70 151.4643 59.9966 32.0000 1.9746 1.9754 416.5833 416.8031 0.0331 -1.0000 -1.0000 5324478 1581407632.80 151.4193 59.9966 32.0000 1.9752 1.9760 416.5844 416.8036 0.0330 -1.0000 -1.0000 5324556 1581407632.90 151.4193 59.9966 32.0000 1.9745 1.9754 416.6956 416.9156 0.0332 -1.0000 -1.0000 5324619 1581407633.00 151.4193 59.9966 32.0000 1.9739 1.9747 416.8150 417.0344 0.0330 -1.0000 -1.0000 5324681 1581407633.10 151.4193 59.9966 32.0000 1.9749 1.9758 416.6743 416.8928 0.0329 -1.0000 -1.0000 5325150 1581407633.20 151.4193 59.9966 32.0000 1.9742 1.9751 416.6369 416.8555 0.0329 -1.0000 -1.0000 5325212 1581407633.30 151.4193 59.9966 32.0000 1.9750 1.9759 416.6204 416.8388 0.0329 -1.0000 -1.0000 5325275 1581407633.40 151.5217 59.9966 32.0000 1.9749 1.9757 416.5784 416.7987 0.0332 -1.0000 -1.0000 5325338 1581407633.50 151.5217 59.9966 32.0000 1.9740 1.9749 416.7197 416.9398 0.0331 -1.0000 -1.0000 5325400 1581407633.60 151.5217 59.9966 32.0000 1.9737 1.9745 416.6919 416.9113 0.0330 -1.0000 -1.0000 5325463 1581407633.70 151.5217 59.9966 32.0000 1.9739 1.9748 416.7736 416.9934 0.0331 -1.0000 -1.0000 5325541 1581407633.80 151.5217 59.9966 32.0000 1.9750 1.9759 416.7323 416.9527 0.0331 -1.0000 -1.0000 5325603 1581407633.90 151.4167 59.9966 32.0000 1.9753 1.9762 416.5829 416.8020 0.0330 -1.0000 -1.0000 5325681 1581407634.00 151.4167 59.9966 32.0000 1.9752 1.9761 416.4545 416.6740 0.0331 -1.0000 -1.0000 5325744 1581407634.10 151.4167 59.9966 32.0000 1.9751 1.9759 416.5539 416.7733 0.0329 -1.0000 -1.0000 5325869 1581407634.20 151.4167 59.9966 32.0000 1.9743 1.9752 416.6387 416.8575 0.0330 -1.0000 -1.0000 5325947 1581407634.30 151.4167 59.9966 32.0000 1.9741 1.9749 416.8380 417.0559 0.0329 -1.0000 -1.0000 5326009 1581407634.40 151.4557 59.9966 32.0000 1.9746 1.9755 416.7219 416.9411 0.0330 -1.0000 -1.0000 5326072 1581407634.50 151.4557 59.9966 32.0000 1.9745 1.9754 416.6045 416.8238 0.0330 -1.0000 -1.0000 5326135 1581407634.60 151.4557 59.9966 32.0000 1.9738 1.9746 416.6882 416.9067 0.0329 -1.0000 -1.0000 5326619 1581407634.70 151.4557 59.9966 32.0000 1.9737 1.9745 416.7700 416.9886 0.0329 -1.0000 -1.0000 5326681 1581407634.80 151.4557 59.9966 32.0000 1.9744 1.9752 416.7551 416.9736 0.0329 -1.0000 -1.0000 5326759 1581407634.90 151.4557 59.9966 32.0000 1.9747 1.9755 416.6925 416.9109 0.0330 -1.0000 -1.0000 5326822 1581407635.00 151.4708 59.9965 32.0000 1.9751 1.9760 416.5415 416.7614 0.0331 -1.0000 -1.0000 5326884 1581407635.10 151.4768 59.9965 32.0000 1.9750 1.9759 416.5201 416.7384 0.0328 -1.0000 -1.0000 5326963 1581407635.20 151.4768 59.9965 32.0000 1.9744 1.9752 416.5216 416.7414 0.0331 -1.0000 -1.0000 5327134 1581407635.30 151.4768 59.9965 32.0000 1.9739 1.9747 416.7333 416.9521 0.0330 -1.0000 -1.0000 5327197 1581407635.40 151.4768 59.9965 32.0000 1.9740 1.9749 416.8219 417.0407 0.0329 -1.0000 -1.0000 5327259 1581407635.50 151.4768 59.9965 32.0000 1.9736 1.9745 416.7719 416.9909 0.0330 -1.0000 -1.0000 5327322 1581407635.60 151.4768 59.9965 32.0000 1.9741 1.9750 416.7487 416.9671 0.0328 -1.0000 -1.0000 5327384 1581407635.70 151.5211 59.9965 32.0000 1.9744 1.9752 416.6210 416.8400 0.0330 -1.0000 -1.0000 5327634 1581407635.80 151.5211 59.9965 32.0000 1.9752 1.9760 416.5290 416.7485 0.0331 -1.0000 -1.0000 5327697 1581407635.90 151.5211 59.9965 32.0000 1.9744 1.9753 416.5004 416.7196 0.0330 -1.0000 -1.0000 5327775 1581407636.00 151.5211 59.9965 32.0000 1.9745 1.9754 416.6864 416.9055 0.0330 -1.0000 -1.0000 5327838 1581407636.10 151.5211 59.9965 32.0000 1.9744 1.9752 416.8049 417.0238 0.0329 -1.0000 -1.0000 5327900 1581407636.20 151.5204 59.9965 32.0000 1.9743 1.9752 416.8141 417.0332 0.0330 -1.0000 -1.0000 5327978 1581407636.30 151.5197 59.9965 32.0000 1.9752 1.9761 416.5521 416.7731 0.0332 -1.0000 -1.0000 5328041 1581407636.40 151.5197 59.9965 32.0000 1.9752 1.9760 416.5560 416.7756 0.0331 -1.0000 -1.0000 5328103 1581407636.50 151.5197 59.9965 32.0000 1.9746 1.9754 416.6276 416.8471 0.0330 -1.0000 -1.0000 5328181 1581407636.60 151.5197 59.9965 32.0000 1.9743 1.9751 416.7510 416.9717 0.0332 -1.0000 -1.0000 5328228 1581407636.70 151.5197 59.9965 32.0000 1.9744 1.9753 416.7855 417.0049 0.0330 -1.0000 -1.0000 5328353 1581407636.80 151.4122 59.9965 32.0000 1.9746 1.9755 416.6321 416.8517 0.0331 -1.0000 -1.0000 5328431 1581407636.90 151.4122 59.9965 32.0000 1.9746 1.9754 416.4523 416.6716 0.0330 -1.0000 -1.0000 5328525 1581407637.00 151.4122 59.9965 32.0000 1.9742 1.9751 416.5544 416.7740 0.0330 -1.0000 -1.0000 5328587 1581407637.10 151.4122 59.9965 32.0000 1.9740 1.9748 416.7780 416.9973 0.0330 -1.0000 -1.0000 5328650 1581407637.20 151.4122 59.9965 32.0000 1.9738 1.9747 416.7706 416.9896 0.0330 -1.0000 -1.0000 5328712 1581407637.30 151.4774 59.9965 32.0000 1.9740 1.9748 416.7496 416.9689 0.0331 -1.0000 -1.0000 5328775 1581407637.40 151.4944 59.9965 32.0000 1.9741 1.9750 416.6655 416.8850 0.0330 -1.0000 -1.0000 5328853 1581407637.50 151.4944 59.9965 32.0000 1.9754 1.9762 416.6692 416.8887 0.0331 -1.0000 -1.0000 5328916 1581407637.60 151.4944 59.9965 32.0000 1.9756 1.9764 416.5609 416.7801 0.0330 -1.0000 -1.0000 5328978 1581407637.70 151.4944 59.9965 32.0000 1.9751 1.9760 416.6896 416.9081 0.0329 -1.0000 -1.0000 5329166 1581407637.80 151.4982 59.9965 32.0000 1.9739 1.9748 416.7994 417.0186 0.0330 -1.0000 -1.0000 5329228 1581407637.90 151.5702 59.9965 32.0000 1.9749 1.9758 416.6726 416.8919 0.0330 -1.0000 -1.0000 5329306 1581407638.00 151.5702 59.9965 32.0000 1.9744 1.9753 416.5280 416.7462 0.0329 -1.0000 -1.0000 5329369 1581407638.10 151.5702 59.9965 32.0000 1.9749 1.9757 416.5560 416.7761 0.0331 -1.0000 -1.0000 5329431 1581407638.20 151.5702 59.9965 32.0000 1.9739 1.9748 416.6922 416.9112 0.0330 -1.0000 -1.0000 5329666 1581407638.30 151.5702 59.9965 32.0000 1.9739 1.9748 416.7668 416.9861 0.0330 -1.0000 -1.0000 5329728 1581407638.40 151.3980 59.9965 32.0000 1.9746 1.9755 416.6102 416.8299 0.0331 -1.0000 -1.0000 5329791 1581407638.50 151.3980 59.9965 32.0000 1.9741 1.9749 416.5086 416.7283 0.0331 -1.0000 -1.0000 5329869 1581407638.60 151.3980 59.9965 32.0000 1.9744 1.9753 416.5536 416.7735 0.0331 -1.0000 -1.0000 5329931 1581407638.70 151.3980 59.9965 32.0000 1.9742 1.9751 416.7216 416.9403 0.0330 -1.0000 -1.0000 5330369 1581407638.80 151.3980 59.9965 32.0000 1.9737 1.9746 416.7192 416.9388 0.0330 -1.0000 -1.0000 5330447 1581407638.90 151.3980 59.9965 32.0000 1.9746 1.9755 416.8274 417.0466 0.0330 -1.0000 -1.0000 5330509 1581407639.00 151.5238 59.9965 32.0000 1.9737 1.9745 416.6640 416.8845 0.0332 -1.0000 -1.0000 5330572 1581407639.10 151.5238 59.9965 32.0000 1.9754 1.9762 416.5002 416.7195 0.0330 -1.0000 -1.0000 5330650 1581407639.20 151.5238 59.9965 32.0000 1.9748 1.9756 416.5753 416.7938 0.0329 -1.0000 -1.0000 5330900 1581407639.30 151.5238 59.9965 32.0000 1.9737 1.9745 416.6878 416.9069 0.0330 -1.0000 -1.0000 5330963 1581407639.40 151.5238 59.9965 32.0000 1.9740 1.9749 416.7217 416.9405 0.0329 -1.0000 -1.0000 5331041 1581407639.50 151.4947 59.9965 32.0000 1.9738 1.9747 416.6994 416.9189 0.0332 -1.0000 -1.0000 5331103 1581407639.60 151.4947 59.9965 32.0000 1.9744 1.9752 416.6711 416.8909 0.0331 -1.0000 -1.0000 5331166 1581407639.70 151.4947 59.9965 32.0000 1.9746 1.9755 416.5339 416.7531 0.0330 -1.0000 -1.0000 5331228 1581407639.80 151.4947 59.9965 32.0000 1.9746 1.9754 416.6238 416.8422 0.0329 -1.0000 -1.0000 5331416 1581407639.90 151.4947 59.9965 32.0000 1.9736 1.9745 416.7475 416.9660 0.0330 -1.0000 -1.0000 5331494 1581407640.00 151.4437 59.9969 32.0000 1.9739 1.9747 416.8147 417.0348 0.0331 -1.0000 -1.0000 5331556 1581407640.10 151.4126 59.9972 32.0000 1.9736 1.9745 416.7375 416.9570 0.0331 -1.0000 -1.0000 5331619 1581407640.20 151.4126 59.9972 32.0000 1.9742 1.9751 416.5943 416.8126 0.0329 -1.0000 -1.0000 5331681 1581407640.30 151.4126 59.9972 32.0000 1.9742 1.9751 416.6489 416.8677 0.0330 -1.0000 -1.0000 5331884 1581407640.40 151.4126 59.9972 32.0000 1.9736 1.9744 416.7770 416.9958 0.0329 -1.0000 -1.0000 5331947 1581407640.50 151.4126 59.9972 32.0000 1.9738 1.9747 416.7855 417.0053 0.0331 -1.0000 -1.0000 5332025 1581407640.60 151.3641 59.9972 32.0000 1.9743 1.9752 416.6304 416.8492 0.0330 -1.0000 -1.0000 5332088 1581407640.70 151.3641 59.9972 32.0000 1.9750 1.9759 416.6229 416.8422 0.0331 -1.0000 -1.0000 5332150 1581407640.80 151.3641 59.9972 32.0000 1.9749 1.9757 416.5379 416.7575 0.0330 -1.0000 -1.0000 5332384 1581407640.90 151.3641 59.9972 32.0000 1.9736 1.9745 416.4964 416.7154 0.0331 -1.0000 -1.0000 5332447 1581407641.00 151.3641 59.9972 32.0000 1.9741 1.9749 416.6237 416.8432 0.0330 -1.0000 -1.0000 5332509 1581407641.10 151.4793 59.9972 32.0000 1.9740 1.9749 416.7360 416.9560 0.0331 -1.0000 -1.0000 5332588 1581407641.20 151.4793 59.9972 32.0000 1.9743 1.9752 416.7630 416.9831 0.0331 -1.0000 -1.0000 5332650 1581407641.30 151.4793 59.9972 32.0000 1.9752 1.9760 416.6342 416.8537 0.0330 -1.0000 -1.0000 5332884 1581407641.40 151.4793 59.9972 32.0000 1.9748 1.9757 416.5763 416.7951 0.0330 -1.0000 -1.0000 5332963 1581407641.50 151.4793 59.9972 32.0000 1.9750 1.9758 416.4988 416.7191 0.0332 -1.0000 -1.0000 5333025 1581407641.60 151.4729 59.9972 32.0000 1.9745 1.9754 416.6174 416.8373 0.0331 -1.0000 -1.0000 5333088 1581407641.70 151.4523 59.9972 32.0000 1.9741 1.9749 416.7608 416.9796 0.0329 -1.0000 -1.0000 5333150 1581407641.80 151.4523 59.9972 32.0000 1.9744 1.9753 416.7147 416.9332 0.0330 -1.0000 -1.0000 5333400 1581407641.90 151.4523 59.9972 32.0000 1.9744 1.9752 416.6050 416.8248 0.0331 -1.0000 -1.0000 5333478 1581407642.00 151.4523 59.9972 32.0000 1.9744 1.9753 416.5988 416.8183 0.0331 -1.0000 -1.0000 5333541 1581407642.10 151.4523 59.9972 32.0000 1.9751 1.9760 416.5838 416.8033 0.0330 -1.0000 -1.0000 5333619 1581407642.20 151.4930 59.9972 32.0000 1.9747 1.9756 416.5971 416.8148 0.0328 -1.0000 -1.0000 5333697 1581407642.30 151.4930 59.9972 32.0000 1.9740 1.9748 416.7501 416.9696 0.0331 -1.0000 -1.0000 5334119 1581407642.40 151.4930 59.9972 32.0000 1.9749 1.9758 416.6202 416.8400 0.0331 -1.0000 -1.0000 5334181 1581407642.50 151.4930 59.9972 32.0000 1.9756 1.9764 416.4972 416.7168 0.0331 -1.0000 -1.0000 5334260 1581407642.60 151.4930 59.9972 32.0000 1.9753 1.9762 416.5694 416.7882 0.0329 -1.0000 -1.0000 5334322 1581407642.70 151.4934 59.9972 32.0000 1.9747 1.9756 416.5416 416.7607 0.0331 -1.0000 -1.0000 5334384 1581407642.80 151.4934 59.9972 32.0000 1.9740 1.9748 416.7470 416.9658 0.0329 -1.0000 -1.0000 5334634 1581407642.90 151.4934 59.9972 32.0000 1.9739 1.9748 416.7562 416.9761 0.0331 -1.0000 -1.0000 5334697 1581407643.00 151.4934 59.9972 32.0000 1.9743 1.9751 416.7924 417.0124 0.0331 -1.0000 -1.0000 5334759 1581407643.10 151.4934 59.9972 32.0000 1.9750 1.9759 416.6869 416.9063 0.0330 -1.0000 -1.0000 5334822 1581407643.20 151.5078 59.9972 32.0000 1.9759 1.9767 416.5382 416.7567 0.0330 -1.0000 -1.0000 5334884 1581407643.30 151.5680 59.9972 32.0000 1.9760 1.9768 416.5766 416.7961 0.0330 -1.0000 -1.0000 5335400 1581407643.40 151.5680 59.9972 32.0000 1.9751 1.9759 416.5472 416.7671 0.0331 -1.0000 -1.0000 5335478 1581407643.50 151.5680 59.9972 32.0000 1.9748 1.9757 416.6348 416.8546 0.0331 -1.0000 -1.0000 5335541 1581407643.60 151.5680 59.9972 32.0000 1.9746 1.9754 416.6539 416.8741 0.0332 -1.0000 -1.0000 5335603 1581407643.70 151.5680 59.9972 32.0000 1.9749 1.9758 416.6963 416.9166 0.0332 -1.0000 -1.0000 5335681 1581407643.80 151.5672 59.9972 32.0000 1.9751 1.9759 416.5762 416.7963 0.0331 -1.0000 -1.0000 5335728 1581407643.90 151.5672 59.9972 32.0000 1.9750 1.9758 416.5039 416.7235 0.0331 -1.0000 -1.0000 5335806 1581407644.00 151.5672 59.9972 32.0000 1.9749 1.9758 416.5504 416.7694 0.0330 -1.0000 -1.0000 5335884 1581407644.10 151.5672 59.9972 32.0000 1.9740 1.9748 416.6377 416.8567 0.0330 -1.0000 -1.0000 5335947 1581407644.20 151.5672 59.9972 32.0000 1.9735 1.9744 416.6925 416.9112 0.0329 -1.0000 -1.0000 5336009 1581407644.30 151.5606 59.9972 32.0000 1.9739 1.9748 416.8069 417.0286 0.0333 -1.0000 -1.0000 5336072 1581407644.40 151.4814 59.9972 32.0000 1.9749 1.9758 416.7654 416.9846 0.0330 -1.0000 -1.0000 5336134 1581407644.50 151.4814 59.9972 32.0000 1.9748 1.9757 416.6565 416.8763 0.0331 -1.0000 -1.0000 5336212 1581407644.60 151.4814 59.9972 32.0000 1.9744 1.9752 416.6339 416.8541 0.0331 -1.0000 -1.0000 5336275 1581407644.70 151.4814 59.9972 32.0000 1.9753 1.9761 416.6815 416.9011 0.0330 -1.0000 -1.0000 5336337 1581407644.80 151.4814 59.9972 32.0000 1.9747 1.9756 416.6753 416.8946 0.0330 -1.0000 -1.0000 5336416 1581407644.90 151.4519 59.9971 32.0000 1.9738 1.9746 416.7971 417.0157 0.0329 -1.0000 -1.0000 5336478 1581407645.00 151.4519 59.9971 32.0000 1.9744 1.9752 416.7715 416.9910 0.0331 -1.0000 -1.0000 5336541 1581407645.10 151.4519 59.9971 32.0000 1.9746 1.9755 416.6775 416.8977 0.0332 -1.0000 -1.0000 5336619 1581407645.20 151.4519 59.9971 32.0000 1.9752 1.9760 416.5472 416.7674 0.0331 -1.0000 -1.0000 5336681 1581407645.30 151.4519 59.9971 32.0000 1.9753 1.9762 416.5700 416.7895 0.0330 -1.0000 -1.0000 5336744 1581407645.40 151.4519 59.9971 32.0000 1.9755 1.9764 416.6417 416.8627 0.0333 -1.0000 -1.0000 5336916 1581407645.50 151.5020 59.9971 32.0000 1.9752 1.9761 416.7034 416.9235 0.0332 -1.0000 -1.0000 5336978 1581407645.60 151.5178 59.9971 32.0000 1.9749 1.9758 416.8396 417.0597 0.0331 -1.0000 -1.0000 5337041 1581407645.70 151.5178 59.9971 32.0000 1.9744 1.9753 416.8311 417.0506 0.0330 -1.0000 -1.0000 5337119 1581407645.80 151.5178 59.9971 32.0000 1.9759 1.9768 416.6581 416.8773 0.0331 -1.0000 -1.0000 5337181 1581407645.90 151.5178 59.9971 32.0000 1.9760 1.9768 416.5200 416.7399 0.0331 -1.0000 -1.0000 5337431 1581407646.00 151.5178 59.9971 32.0000 1.9751 1.9759 416.5635 416.7837 0.0332 -1.0000 -1.0000 5337494 1581407646.10 151.5178 59.9971 32.0000 1.9759 1.9768 416.6208 416.8409 0.0331 -1.0000 -1.0000 5337556 1581407646.20 151.5500 59.9971 32.0000 1.9751 1.9759 416.6848 416.9041 0.0330 -1.0000 -1.0000 5337634 1581407646.30 151.5500 59.9971 32.0000 1.9752 1.9760 416.8679 417.0882 0.0332 -1.0000 -1.0000 5337697 1581407646.40 151.5500 59.9971 32.0000 1.9750 1.9759 416.8285 417.0479 0.0330 -1.0000 -1.0000 5337931 1581407646.50 151.5500 59.9971 32.0000 1.9749 1.9758 416.6244 416.8434 0.0330 -1.0000 -1.0000 5338009 1581407646.60 151.5500 59.9971 32.0000 1.9750 1.9758 416.6046 416.8245 0.0330 -1.0000 -1.0000 5338072 1581407646.70 151.5553 59.9971 32.0000 1.9759 1.9768 416.5908 416.8101 0.0331 -1.0000 -1.0000 5338134 1581407646.80 151.5553 59.9971 32.0000 1.9746 1.9754 416.6427 416.8619 0.0330 -1.0000 -1.0000 5338212 1581407646.90 151.5553 59.9971 32.0000 1.9747 1.9756 416.8829 417.1028 0.0331 -1.0000 -1.0000 5338619 1581407647.00 151.5553 59.9971 32.0000 1.9748 1.9757 416.7702 416.9898 0.0331 -1.0000 -1.0000 5338681 1581407647.10 151.5553 59.9971 32.0000 1.9748 1.9757 416.6982 416.9181 0.0331 -1.0000 -1.0000 5338759 1581407647.20 151.5673 59.9971 32.0000 1.9753 1.9761 416.6019 416.8215 0.0331 -1.0000 -1.0000 5338806 1581407647.30 151.5823 59.9971 32.0000 1.9751 1.9760 416.5860 416.8059 0.0332 -1.0000 -1.0000 5338869 1581407647.40 151.5823 59.9971 32.0000 1.9748 1.9757 416.5864 416.8061 0.0330 -1.0000 -1.0000 5338947 1581407647.50 151.5823 59.9971 32.0000 1.9748 1.9757 416.7723 416.9910 0.0330 -1.0000 -1.0000 5339400 1581407647.60 151.5823 59.9971 32.0000 1.9744 1.9753 416.8200 417.0389 0.0329 -1.0000 -1.0000 5339463 1581407647.70 151.5823 59.9971 32.0000 1.9747 1.9756 416.6837 416.9035 0.0331 -1.0000 -1.0000 5339541 1581407647.80 151.5816 59.9971 32.0000 1.9752 1.9761 416.6015 416.8207 0.0330 -1.0000 -1.0000 5339603 1581407647.90 151.5816 59.9971 32.0000 1.9750 1.9759 416.5580 416.7777 0.0331 -1.0000 -1.0000 5339681 1581407648.00 151.5816 59.9971 32.0000 1.9744 1.9752 416.7535 416.9720 0.0330 -1.0000 -1.0000 5339744 1581407648.10 151.5816 59.9971 32.0000 1.9736 1.9745 416.6873 416.9078 0.0332 -1.0000 -1.0000 5339806 1581407648.20 151.5816 59.9971 32.0000 1.9742 1.9750 416.7553 416.9747 0.0330 -1.0000 -1.0000 5339884 1581407648.30 151.5473 59.9971 32.0000 1.9753 1.9761 416.6809 416.9001 0.0331 -1.0000 -1.0000 5339947 1581407648.40 151.5337 59.9971 32.0000 1.9747 1.9756 416.6438 416.8637 0.0330 -1.0000 -1.0000 5340009 1581407648.50 151.5337 59.9971 32.0000 1.9749 1.9758 416.5598 416.7782 0.0329 -1.0000 -1.0000 5340212 1581407648.60 151.5337 59.9971 32.0000 1.9750 1.9758 416.5978 416.8173 0.0331 -1.0000 -1.0000 5340275 1581407648.70 151.5337 59.9971 32.0000 1.9753 1.9761 416.6730 416.8930 0.0331 -1.0000 -1.0000 5340337 1581407648.80 151.5337 59.9971 32.0000 1.9751 1.9759 416.7714 416.9912 0.0331 -1.0000 -1.0000 5340416 1581407648.90 151.4401 59.9971 32.0000 1.9746 1.9754 416.8431 417.0621 0.0330 -1.0000 -1.0000 5340478 1581407649.00 151.4401 59.9971 32.0000 1.9743 1.9752 416.8183 417.0382 0.0331 -1.0000 -1.0000 5341181 1581407649.10 151.4401 59.9971 32.0000 1.9747 1.9755 416.5490 416.7683 0.0330 -1.0000 -1.0000 5341259 1581407649.20 151.4401 59.9971 32.0000 1.9746 1.9754 416.5124 416.7316 0.0330 -1.0000 -1.0000 5341322 1581407649.30 151.4401 59.9971 32.0000 1.9748 1.9757 416.5320 416.7512 0.0331 -1.0000 -1.0000 5341384 1581407649.40 151.4510 59.9969 32.0000 1.9739 1.9748 416.7734 416.9928 0.0330 -1.0000 -1.0000 5341447 1581407649.50 151.4518 59.9968 32.0000 1.9747 1.9756 416.7232 416.9435 0.0333 -1.0000 -1.0000 5341509 1581407649.60 151.4518 59.9968 32.0000 1.9749 1.9757 416.7406 416.9607 0.0330 -1.0000 -1.0000 5341588 1581407649.70 151.4518 59.9968 32.0000 1.9754 1.9763 416.6203 416.8394 0.0330 -1.0000 -1.0000 5341650 1581407649.80 151.4518 59.9968 32.0000 1.9760 1.9768 416.6259 416.8454 0.0330 -1.0000 -1.0000 5341712 1581407649.90 151.4518 59.9968 32.0000 1.9751 1.9759 416.6433 416.8626 0.0330 -1.0000 -1.0000 5341791 1581407650.00 151.4518 59.9968 32.0000 1.9742 1.9750 416.7569 416.9763 0.0330 -1.0000 -1.0000 5341853 1581407650.10 151.4775 59.9968 32.0000 1.9738 1.9747 416.8108 417.0301 0.0331 -1.0000 -1.0000 5341947 1581407650.20 151.4775 59.9968 32.0000 1.9732 1.9741 416.6502 416.8693 0.0329 -1.0000 -1.0000 5342009 1581407650.30 151.4775 59.9968 32.0000 1.9739 1.9747 416.4830 416.7011 0.0329 -1.0000 -1.0000 5342072 1581407650.40 151.4775 59.9968 32.0000 1.9740 1.9748 416.4682 416.6873 0.0331 -1.0000 -1.0000 5342150 1581407650.50 151.4775 59.9968 32.0000 1.9741 1.9750 416.6026 416.8224 0.0331 -1.0000 -1.0000 5342228 1581407650.60 151.4622 59.9968 32.0000 1.9731 1.9739 416.7575 416.9773 0.0331 -1.0000 -1.0000 5342291 1581407650.70 151.4509 59.9968 32.0000 1.9739 1.9748 416.7849 417.0039 0.0330 -1.0000 -1.0000 5342353 1581407650.80 151.4509 59.9968 32.0000 1.9740 1.9748 416.6709 416.8902 0.0330 -1.0000 -1.0000 5342416 1581407650.90 151.4509 59.9968 32.0000 1.9743 1.9751 416.5941 416.8134 0.0330 -1.0000 -1.0000 5342478 1581407651.00 151.4509 59.9968 32.0000 1.9736 1.9745 416.4952 416.7140 0.0329 -1.0000 -1.0000 5342666 1581407651.10 151.4509 59.9968 32.0000 1.9738 1.9747 416.5748 416.7934 0.0329 -1.0000 -1.0000 5342728 1581407651.20 151.4482 59.9968 32.0000 1.9734 1.9742 416.6073 416.8260 0.0330 -1.0000 -1.0000 5342791 1581407651.30 151.4482 59.9968 32.0000 1.9735 1.9744 416.6532 416.8729 0.0331 -1.0000 -1.0000 5342869 1581407651.40 151.4482 59.9968 32.0000 1.9746 1.9755 416.5086 416.7278 0.0330 -1.0000 -1.0000 5342931 1581407651.50 151.4482 59.9968 32.0000 1.9749 1.9757 416.5364 416.7550 0.0330 -1.0000 -1.0000 5343009 1581407651.60 151.4482 59.9968 32.0000 1.9744 1.9752 416.5248 416.7443 0.0330 -1.0000 -1.0000 5343181 1581407651.70 151.4524 59.9968 32.0000 1.9737 1.9745 416.7640 416.9825 0.0329 -1.0000 -1.0000 5343244 1581407651.80 151.4847 59.9968 32.0000 1.9736 1.9744 416.7797 416.9996 0.0331 -1.0000 -1.0000 5343306 1581407651.90 151.4847 59.9968 32.0000 1.9737 1.9745 416.7687 416.9878 0.0330 -1.0000 -1.0000 5343384 1581407652.00 151.4847 59.9968 32.0000 1.9742 1.9751 416.7303 416.9488 0.0329 -1.0000 -1.0000 5343447 1581407652.10 151.4847 59.9968 32.0000 1.9747 1.9755 416.5579 416.7775 0.0331 -1.0000 -1.0000 5343884 1581407652.20 151.4847 59.9968 32.0000 1.9746 1.9755 416.5512 416.7715 0.0332 -1.0000 -1.0000 5343963 1581407652.30 151.4272 59.9968 32.0000 1.9744 1.9752 416.4862 416.7062 0.0331 -1.0000 -1.0000 5344025 1581407652.40 151.4272 59.9968 32.0000 1.9744 1.9752 416.5654 416.7840 0.0330 -1.0000 -1.0000 5344088 1581407652.50 151.4272 59.9968 32.0000 1.9741 1.9750 416.7572 416.9768 0.0331 -1.0000 -1.0000 5344197 1581407652.60 151.4272 59.9968 32.0000 1.9738 1.9746 416.7206 416.9395 0.0329 -1.0000 -1.0000 5344431 1581407652.70 151.4272 59.9968 32.0000 1.9743 1.9751 416.6342 416.8526 0.0329 -1.0000 -1.0000 5344494 1581407652.80 151.4272 59.9968 32.0000 1.9752 1.9760 416.6009 416.8197 0.0330 -1.0000 -1.0000 5344572 1581407652.90 151.4497 59.9968 32.0000 1.9755 1.9763 416.5659 416.7848 0.0330 -1.0000 -1.0000 5344650 1581407653.00 151.4497 59.9968 32.0000 1.9748 1.9757 416.6684 416.8877 0.0330 -1.0000 -1.0000 5344712 1581407653.10 151.4497 59.9968 32.0000 1.9738 1.9747 416.6548 416.8740 0.0330 -1.0000 -1.0000 5344884 1581407653.20 151.4497 59.9968 32.0000 1.9740 1.9748 416.6968 416.9159 0.0330 -1.0000 -1.0000 5344947 1581407653.30 151.4497 59.9968 32.0000 1.9753 1.9762 416.6978 416.9173 0.0330 -1.0000 -1.0000 5345009 1581407653.40 151.4497 59.9968 32.0000 1.9748 1.9757 416.5577 416.7771 0.0330 -1.0000 -1.0000 5345087 1581407653.50 151.4609 59.9968 32.0000 1.9749 1.9758 416.6056 416.8242 0.0329 -1.0000 -1.0000 5345166 1581407653.60 151.4701 59.9968 32.0000 1.9744 1.9752 416.7564 416.9756 0.0331 -1.0000 -1.0000 5345400 1581407653.70 151.4701 59.9968 32.0000 1.9741 1.9750 416.7379 416.9580 0.0331 -1.0000 -1.0000 5345478 1581407653.80 151.4701 59.9968 32.0000 1.9744 1.9752 416.7394 416.9588 0.0330 -1.0000 -1.0000 5345541 1581407653.90 151.4574 59.9968 32.0000 1.9750 1.9759 416.5837 416.8031 0.0331 -1.0000 -1.0000 5345619 1581407654.00 151.4068 59.9968 32.0000 1.9755 1.9763 416.5413 416.7608 0.0331 -1.0000 -1.0000 5345681 1581407654.10 151.4068 59.9968 32.0000 1.9751 1.9759 416.5563 416.7758 0.0330 -1.0000 -1.0000 5345744 1581407654.20 151.4068 59.9968 32.0000 1.9742 1.9750 416.5778 416.7975 0.0332 -1.0000 -1.0000 5345884 1581407654.30 151.4068 59.9968 32.0000 1.9745 1.9753 416.6909 416.9104 0.0331 -1.0000 -1.0000 5345947 1581407654.40 151.4068 59.9968 32.0000 1.9744 1.9752 416.8143 417.0341 0.0331 -1.0000 -1.0000 5346009 1581407654.50 151.3805 59.9968 32.0000 1.9736 1.9745 416.7445 416.9635 0.0330 -1.0000 -1.0000 5346072 1581407654.60 151.3805 59.9968 32.0000 1.9744 1.9752 416.6972 416.9168 0.0331 -1.0000 -1.0000 5346134 1581407654.70 151.3805 59.9968 32.0000 1.9741 1.9749 416.4761 416.6953 0.0330 -1.0000 -1.0000 5346416 1581407654.80 151.3805 59.9968 32.0000 1.9742 1.9751 416.5678 416.7868 0.0330 -1.0000 -1.0000 5346494 1581407654.90 151.3805 59.9968 32.0000 1.9741 1.9749 416.6845 416.9037 0.0330 -1.0000 -1.0000 5346556 1581407655.00 151.3939 59.9969 32.0000 1.9743 1.9751 416.7404 416.9602 0.0331 -1.0000 -1.0000 5346619 1581407655.10 151.3943 59.9969 32.0000 1.9742 1.9750 416.7291 416.9495 0.0332 -1.0000 -1.0000 5346681 1581407655.20 151.3943 59.9969 32.0000 1.9751 1.9759 416.6415 416.8620 0.0331 -1.0000 -1.0000 5346869 1581407655.30 151.3943 59.9969 32.0000 1.9755 1.9764 416.5964 416.8158 0.0331 -1.0000 -1.0000 5346931 1581407655.40 151.3943 59.9969 32.0000 1.9752 1.9761 416.5942 416.8134 0.0330 -1.0000 -1.0000 5346994 1581407655.50 151.4086 59.9969 32.0000 1.9754 1.9763 416.6691 416.8890 0.0331 -1.0000 -1.0000 5347056 1581407655.60 151.6154 59.9969 32.0000 1.9745 1.9754 416.7470 416.9662 0.0331 -1.0000 -1.0000 5347119 1581407655.70 151.6154 59.9969 32.0000 1.9742 1.9751 416.7247 416.9450 0.0332 -1.0000 -1.0000 5347416 1581407655.80 151.6154 59.9969 32.0000 1.9749 1.9757 416.5417 416.7610 0.0330 -1.0000 -1.0000 5347478 1581407655.90 151.6154 59.9969 32.0000 1.9744 1.9752 416.5294 416.7486 0.0330 -1.0000 -1.0000 5347541 1581407656.00 151.6154 59.9969 32.0000 1.9738 1.9747 416.5044 416.7245 0.0332 -1.0000 -1.0000 5347603 1581407656.10 151.5166 59.9969 32.0000 1.9735 1.9743 416.7130 416.9309 0.0328 -1.0000 -1.0000 5347666 1581407656.20 151.5166 59.9969 32.0000 1.9740 1.9749 416.7325 416.9516 0.0331 -1.0000 -1.0000 5348181 1581407656.30 151.5166 59.9969 32.0000 1.9745 1.9753 416.6629 416.8827 0.0331 -1.0000 -1.0000 5348244 1581407656.40 151.5166 59.9969 32.0000 1.9751 1.9760 416.5855 416.8048 0.0330 -1.0000 -1.0000 5348306 1581407656.50 151.5166 59.9969 32.0000 1.9739 1.9747 416.5357 416.7550 0.0332 -1.0000 -1.0000 5348369 1581407656.60 151.5299 59.9969 32.0000 1.9742 1.9750 416.5759 416.7956 0.0330 -1.0000 -1.0000 5348431 1581407656.70 151.5357 59.9969 32.0000 1.9738 1.9747 416.6690 416.8892 0.0331 -1.0000 -1.0000 5348884 1581407656.80 151.5357 59.9969 32.0000 1.9739 1.9748 416.7905 417.0110 0.0332 -1.0000 -1.0000 5348963 1581407656.90 151.5357 59.9969 32.0000 1.9746 1.9755 416.6511 416.8714 0.0331 -1.0000 -1.0000 5349025 1581407657.00 151.5357 59.9969 32.0000 1.9745 1.9754 416.4775 416.6970 0.0331 -1.0000 -1.0000 5349087 1581407657.10 151.5357 59.9969 32.0000 1.9751 1.9760 416.5532 416.7726 0.0330 -1.0000 -1.0000 5349150 1581407657.20 151.3562 59.9969 32.0000 1.9741 1.9749 416.5614 416.7806 0.0330 -1.0000 -1.0000 5349212 1581407657.30 151.3562 59.9969 32.0000 1.9742 1.9750 416.7305 416.9496 0.0330 -1.0000 -1.0000 5349275 1581407657.40 151.3562 59.9969 32.0000 1.9746 1.9754 416.8120 417.0313 0.0330 -1.0000 -1.0000 5349353 1581407657.50 151.3562 59.9969 32.0000 1.9748 1.9757 416.7226 416.9424 0.0331 -1.0000 -1.0000 5349416 1581407657.60 151.4637 59.9969 32.0000 1.9753 1.9761 416.6137 416.8330 0.0330 -1.0000 -1.0000 5349478 1581407657.70 151.4216 59.9969 32.0000 1.9753 1.9762 416.5928 416.8120 0.0330 -1.0000 -1.0000 5349556 1581407657.80 151.4171 59.9969 32.0000 1.9742 1.9751 416.6569 416.8766 0.0331 -1.0000 -1.0000 5349619 1581407657.90 151.4171 59.9969 32.0000 1.9736 1.9745 416.7218 416.9412 0.0331 -1.0000 -1.0000 5349681 1581407658.00 151.4171 59.9969 32.0000 1.9740 1.9749 416.6709 416.8906 0.0331 -1.0000 -1.0000 5349744 1581407658.10 151.4171 59.9969 32.0000 1.9742 1.9751 416.5009 416.7204 0.0331 -1.0000 -1.0000 5349838 1581407658.20 151.4171 59.9969 32.0000 1.9748 1.9756 416.4778 416.6973 0.0330 -1.0000 -1.0000 5349900 1581407658.30 151.5476 59.9969 32.0000 1.9752 1.9761 416.6890 416.9077 0.0330 -1.0000 -1.0000 5350134 1581407658.40 151.5476 59.9969 32.0000 1.9741 1.9750 416.7346 416.9543 0.0331 -1.0000 -1.0000 5350197 1581407658.50 151.5476 59.9969 32.0000 1.9739 1.9748 416.6127 416.8317 0.0330 -1.0000 -1.0000 5350275 1581407658.60 151.5476 59.9969 32.0000 1.9749 1.9757 416.5610 416.7807 0.0331 -1.0000 -1.0000 5350322 1581407658.70 151.5476 59.9969 32.0000 1.9754 1.9762 416.5056 416.7259 0.0333 -1.0000 -1.0000 5350384 1581407658.80 151.4644 59.9969 32.0000 1.9744 1.9753 416.4620 416.6810 0.0330 -1.0000 -1.0000 5351119 1581407658.90 151.4644 59.9969 32.0000 1.9742 1.9750 416.6156 416.8347 0.0331 -1.0000 -1.0000 5351181 1581407659.00 151.4644 59.9969 32.0000 1.9739 1.9748 416.7183 416.9389 0.0333 -1.0000 -1.0000 5351244 1581407659.10 151.4644 59.9969 32.0000 1.9742 1.9751 416.6347 416.8544 0.0331 -1.0000 -1.0000 5351322 1581407659.20 151.4644 59.9969 32.0000 1.9740 1.9748 416.6391 416.8592 0.0332 -1.0000 -1.0000 5351384 1581407659.30 151.4759 59.9969 32.0000 1.9750 1.9759 416.6097 416.8291 0.0330 -1.0000 -1.0000 5351447 1581407659.40 151.4839 59.9969 32.0000 1.9750 1.9758 416.5210 416.7396 0.0329 -1.0000 -1.0000 5351525 1581407659.50 151.4839 59.9969 32.0000 1.9748 1.9756 416.6567 416.8755 0.0330 -1.0000 -1.0000 5351588 1581407659.60 151.4839 59.9969 32.0000 1.9740 1.9748 416.6920 416.9114 0.0331 -1.0000 -1.0000 5351650 1581407659.70 151.4839 59.9969 32.0000 1.9747 1.9756 416.8061 417.0268 0.0332 -1.0000 -1.0000 5351712 1581407659.80 151.4839 59.9969 32.0000 1.9742 1.9751 416.7355 416.9551 0.0330 -1.0000 -1.0000 5351775 1581407659.90 151.4870 59.9968 32.0000 1.9756 1.9765 416.5846 416.8037 0.0330 -1.0000 -1.0000 5351853 1581407660.00 151.4870 59.9968 32.0000 1.9750 1.9759 416.4776 416.6969 0.0330 -1.0000 -1.0000 5351916 1581407660.10 151.4870 59.9968 32.0000 1.9750 1.9758 416.5933 416.8116 0.0329 -1.0000 -1.0000 5351978 1581407660.20 151.4870 59.9968 32.0000 1.9741 1.9750 416.6824 416.9014 0.0330 -1.0000 -1.0000 5352056 1581407660.30 151.4870 59.9968 32.0000 1.9732 1.9740 416.7528 416.9719 0.0331 -1.0000 -1.0000 5352119 1581407660.40 151.6295 59.9968 32.0000 1.9748 1.9756 416.6449 416.8652 0.0332 -1.0000 -1.0000 5352181 1581407660.50 151.6445 59.9968 32.0000 1.9753 1.9761 416.5331 416.7528 0.0331 -1.0000 -1.0000 5352244 1581407660.60 151.6445 59.9968 32.0000 1.9745 1.9754 416.5135 416.7329 0.0330 -1.0000 -1.0000 5352306 1581407660.70 151.6445 59.9968 32.0000 1.9758 1.9766 416.5514 416.7710 0.0331 -1.0000 -1.0000 5352369 1581407660.80 151.6445 59.9968 32.0000 1.9747 1.9755 416.6265 416.8461 0.0331 -1.0000 -1.0000 5352447 1581407660.90 151.6445 59.9968 32.0000 1.9754 1.9763 416.8045 417.0243 0.0331 -1.0000 -1.0000 5352509 1581407661.00 151.6445 59.9968 32.0000 1.9742 1.9751 416.6375 416.8570 0.0330 -1.0000 -1.0000 5352572 1581407661.10 151.5597 59.9968 32.0000 1.9744 1.9753 416.4932 416.7132 0.0332 -1.0000 -1.0000 5352650 1581407661.20 151.5597 59.9968 32.0000 1.9743 1.9752 416.5796 416.7990 0.0330 -1.0000 -1.0000 5352712 1581407661.30 151.5597 59.9968 32.0000 1.9741 1.9749 416.6050 416.8242 0.0330 -1.0000 -1.0000 5352775 1581407661.40 151.5597 59.9968 32.0000 1.9743 1.9751 416.6057 416.8248 0.0330 -1.0000 -1.0000 5352963 1581407661.50 151.5597 59.9968 32.0000 1.9750 1.9759 416.5457 416.7644 0.0330 -1.0000 -1.0000 5353025 1581407661.60 151.5769 59.9968 32.0000 1.9750 1.9758 416.4707 416.6901 0.0331 -1.0000 -1.0000 5353088 1581407661.70 151.5797 59.9968 32.0000 1.9753 1.9761 416.5940 416.8129 0.0329 -1.0000 -1.0000 5353166 1581407661.80 151.5797 59.9968 32.0000 1.9742 1.9751 416.7494 416.9695 0.0331 -1.0000 -1.0000 5353228 1581407661.90 151.5797 59.9968 32.0000 1.9748 1.9757 416.6772 416.8971 0.0332 -1.0000 -1.0000 5353650 1581407662.00 151.5797 59.9968 32.0000 1.9749 1.9757 416.6837 416.9036 0.0330 -1.0000 -1.0000 5353728 1581407662.10 151.5813 59.9968 32.0000 1.9756 1.9764 416.5058 416.7248 0.0330 -1.0000 -1.0000 5353791 1581407662.20 151.6321 59.9968 32.0000 1.9747 1.9756 416.6609 416.8803 0.0331 -1.0000 -1.0000 5353853 1581407662.30 151.6321 59.9968 32.0000 1.9748 1.9757 416.7528 416.9721 0.0330 -1.0000 -1.0000 5353916 1581407662.40 151.6321 59.9968 32.0000 1.9749 1.9758 416.8041 417.0239 0.0330 -1.0000 -1.0000 5354150 1581407662.50 151.6321 59.9968 32.0000 1.9743 1.9751 416.7094 416.9283 0.0330 -1.0000 -1.0000 5354228 1581407662.60 151.6321 59.9968 32.0000 1.9752 1.9761 416.5296 416.7488 0.0329 -1.0000 -1.0000 5354291 1581407662.70 151.4227 59.9968 32.0000 1.9746 1.9754 416.4805 416.6999 0.0331 -1.0000 -1.0000 5354353 1581407662.80 151.4227 59.9968 32.0000 1.9752 1.9761 416.6714 416.8897 0.0330 -1.0000 -1.0000 5354416 1581407662.90 151.4227 59.9968 32.0000 1.9743 1.9751 416.6924 416.9122 0.0331 -1.0000 -1.0000 5354666 1581407663.00 151.4227 59.9968 32.0000 1.9745 1.9753 416.6600 416.8799 0.0331 -1.0000 -1.0000 5354728 1581407663.10 151.4227 59.9968 32.0000 1.9759 1.9768 416.6518 416.8717 0.0331 -1.0000 -1.0000 5354806 1581407663.20 151.4227 59.9968 32.0000 1.9751 1.9760 416.6427 416.8624 0.0331 -1.0000 -1.0000 5354869 1581407663.30 151.5581 59.9968 32.0000 1.9750 1.9758 416.5646 416.7853 0.0332 -1.0000 -1.0000 5354947 1581407663.40 151.5581 59.9968 32.0000 1.9741 1.9750 416.6211 416.8404 0.0331 -1.0000 -1.0000 5355197 1581407663.50 151.5581 59.9968 32.0000 1.9739 1.9748 416.6073 416.8277 0.0332 -1.0000 -1.0000 5355259 1581407663.60 151.5581 59.9968 32.0000 1.9744 1.9752 416.7439 416.9638 0.0331 -1.0000 -1.0000 5355322 1581407663.70 151.5581 59.9968 32.0000 1.9750 1.9758 416.4755 416.6949 0.0331 -1.0000 -1.0000 5355400 1581407663.80 151.6319 59.9968 32.0000 1.9748 1.9756 416.5341 416.7543 0.0332 -1.0000 -1.0000 5355463 1581407663.90 151.6319 59.9968 32.0000 1.9756 1.9764 416.5447 416.7647 0.0331 -1.0000 -1.0000 5355666 1581407664.00 151.6319 59.9968 32.0000 1.9751 1.9760 416.7274 416.9480 0.0332 -1.0000 -1.0000 5355728 1581407664.10 151.6319 59.9968 32.0000 1.9748 1.9757 416.8174 417.0379 0.0331 -1.0000 -1.0000 5355791 1581407664.20 151.6319 59.9968 32.0000 1.9741 1.9750 416.7487 416.9686 0.0331 -1.0000 -1.0000 5355869 1581407664.30 151.6319 59.9968 32.0000 1.9742 1.9751 416.6848 416.9046 0.0332 -1.0000 -1.0000 5355931 1581407664.40 151.5714 59.9968 32.0000 1.9755 1.9763 416.5429 416.7639 0.0333 -1.0000 -1.0000 5356166 1581407664.50 151.5714 59.9968 32.0000 1.9751 1.9760 416.4747 416.6941 0.0331 -1.0000 -1.0000 5356244 1581407664.60 151.5714 59.9968 32.0000 1.9757 1.9766 416.5428 416.7630 0.0332 -1.0000 -1.0000 5356306 1581407664.70 151.5714 59.9968 32.0000 1.9737 1.9746 416.6257 416.8466 0.0332 -1.0000 -1.0000 5356369 1581407664.80 151.5714 59.9968 32.0000 1.9743 1.9751 416.6891 416.9067 0.0329 -1.0000 -1.0000 5356447 1581407664.90 151.4138 59.9970 32.0000 1.9748 1.9756 416.6669 416.8877 0.0332 -1.0000 -1.0000 5356509 1581407665.00 151.3963 59.9970 32.0000 1.9749 1.9757 416.5194 416.7395 0.0331 -1.0000 -1.0000 5357150 1581407665.10 151.3963 59.9970 32.0000 1.9741 1.9749 416.5335 416.7531 0.0331 -1.0000 -1.0000 5357212 1581407665.20 151.3963 59.9970 32.0000 1.9740 1.9748 416.6907 416.9098 0.0331 -1.0000 -1.0000 5357275 1581407665.30 151.3963 59.9970 32.0000 1.9739 1.9748 416.6999 416.9199 0.0331 -1.0000 -1.0000 5357337 1581407665.40 151.3963 59.9970 32.0000 1.9744 1.9752 416.6227 416.8421 0.0330 -1.0000 -1.0000 5357416 1581407665.50 151.4114 59.9970 32.0000 1.9756 1.9764 416.6764 416.8955 0.0330 -1.0000 -1.0000 5357478 1581407665.60 151.4114 59.9970 32.0000 1.9749 1.9758 416.5825 416.8021 0.0331 -1.0000 -1.0000 5357541 1581407665.70 151.4114 59.9970 32.0000 1.9748 1.9756 416.5948 416.8144 0.0331 -1.0000 -1.0000 5357634 1581407665.80 151.4114 59.9970 32.0000 1.9745 1.9754 416.6645 416.8847 0.0331 -1.0000 -1.0000 5357681 1581407665.90 151.4114 59.9970 32.0000 1.9745 1.9753 416.6552 416.8741 0.0330 -1.0000 -1.0000 5357760 1581407666.00 151.3832 59.9970 32.0000 1.9755 1.9764 416.5660 416.7854 0.0331 -1.0000 -1.0000 5357900 1581407666.10 151.3832 59.9970 32.0000 1.9752 1.9760 416.5005 416.7209 0.0332 -1.0000 -1.0000 5357963 1581407666.20 151.3832 59.9970 32.0000 1.9750 1.9759 416.5800 416.7993 0.0330 -1.0000 -1.0000 5358025 1581407666.30 151.3832 59.9970 32.0000 1.9739 1.9748 416.7662 416.9856 0.0331 -1.0000 -1.0000 5358088 1581407666.40 151.3832 59.9970 32.0000 1.9745 1.9753 416.7405 416.9611 0.0332 -1.0000 -1.0000 5358150 1581407666.50 151.3916 59.9970 32.0000 1.9747 1.9756 416.6499 416.8695 0.0331 -1.0000 -1.0000 5358228 1581407666.60 151.3997 59.9970 32.0000 1.9745 1.9754 416.5310 416.7517 0.0333 -1.0000 -1.0000 5358291 1581407666.70 151.3997 59.9970 32.0000 1.9747 1.9755 416.5342 416.7531 0.0330 -1.0000 -1.0000 5358369 1581407666.80 151.3997 59.9970 32.0000 1.9750 1.9759 416.6405 416.8604 0.0330 -1.0000 -1.0000 5358431 1581407666.90 151.3997 59.9970 32.0000 1.9746 1.9754 416.7387 416.9580 0.0330 -1.0000 -1.0000 5358509 1581407667.00 151.3997 59.9970 32.0000 1.9747 1.9755 416.7668 416.9866 0.0331 -1.0000 -1.0000 5358634 1581407667.10 151.4013 59.9970 32.0000 1.9755 1.9763 416.5477 416.7675 0.0331 -1.0000 -1.0000 5358697 1581407667.20 151.4013 59.9970 32.0000 1.9752 1.9761 416.5506 416.7699 0.0330 -1.0000 -1.0000 5358822 1581407667.30 151.4013 59.9970 32.0000 1.9743 1.9752 416.5456 416.7651 0.0331 -1.0000 -1.0000 5358884 1581407667.40 151.4013 59.9970 32.0000 1.9739 1.9747 416.7789 416.9991 0.0331 -1.0000 -1.0000 5358947 1581407667.50 151.4013 59.9970 32.0000 1.9739 1.9748 416.6984 416.9183 0.0331 -1.0000 -1.0000 5359009 1581407667.60 151.4700 59.9970 32.0000 1.9749 1.9758 416.6508 416.8707 0.0331 -1.0000 -1.0000 5359072 1581407667.70 151.5119 59.9970 32.0000 1.9747 1.9756 416.5628 416.7826 0.0331 -1.0000 -1.0000 5359150 1581407667.80 151.5119 59.9970 32.0000 1.9753 1.9762 416.5764 416.7962 0.0331 -1.0000 -1.0000 5359212 1581407667.90 151.5119 59.9970 32.0000 1.9750 1.9758 416.6238 416.8427 0.0330 -1.0000 -1.0000 5359291 1581407668.00 151.5119 59.9970 32.0000 1.9740 1.9748 416.7268 416.9469 0.0331 -1.0000 -1.0000 5359681 1581407668.10 151.5119 59.9970 32.0000 1.9744 1.9752 416.8091 417.0292 0.0331 -1.0000 -1.0000 5359744 1581407668.20 151.5321 59.9970 32.0000 1.9750 1.9758 416.6297 416.8486 0.0329 -1.0000 -1.0000 5359822 1581407668.30 151.5356 59.9970 32.0000 1.9751 1.9760 416.5863 416.8054 0.0330 -1.0000 -1.0000 5359884 1581407668.40 151.5356 59.9970 32.0000 1.9755 1.9764 416.6014 416.8210 0.0331 -1.0000 -1.0000 5359947 1581407668.50 151.5356 59.9970 32.0000 1.9748 1.9757 416.8023 417.0224 0.0331 -1.0000 -1.0000 5400025 1581407668.60 151.5356 59.9970 32.0000 1.9746 1.9754 416.7455 416.9656 0.0331 -1.0000 -1.0000 5400416 1581407668.70 151.5347 59.9970 32.0000 1.9744 1.9753 416.6819 416.9012 0.0330 -1.0000 -1.0000 5400478 1581407668.80 151.5298 59.9970 32.0000 1.9753 1.9761 416.5696 416.7892 0.0331 -1.0000 -1.0000 5400556 1581407668.90 151.5298 59.9970 32.0000 1.9757 1.9765 416.6086 416.8287 0.0331 -1.0000 -1.0000 5400619 1581407669.00 151.5298 59.9970 32.0000 1.9745 1.9754 416.6408 416.8602 0.0330 -1.0000 -1.0000 5400681 1581407669.10 151.5298 59.9970 32.0000 1.9739 1.9747 416.6472 416.8671 0.0331 -1.0000 -1.0000 5400916 1581407669.20 151.5298 59.9970 32.0000 1.9736 1.9745 416.7178 416.9378 0.0331 -1.0000 -1.0000 5400978 1581407669.30 151.5298 59.9970 32.0000 1.9744 1.9753 416.5789 416.7985 0.0331 -1.0000 -1.0000 5401041 1581407669.40 151.5298 59.9970 32.0000 1.9749 1.9758 416.5000 416.7203 0.0332 -1.0000 -1.0000 5401119 1581407669.50 151.5298 59.9970 32.0000 1.9746 1.9754 416.6155 416.8352 0.0331 -1.0000 -1.0000 5401181 1581407669.60 151.5298 59.9970 32.0000 1.9748 1.9757 416.6713 416.8908 0.0331 -1.0000 -1.0000 5401400 1581407669.70 151.5298 59.9970 32.0000 1.9741 1.9750 416.7198 416.9399 0.0332 -1.0000 -1.0000 5401478 1581407669.80 151.4756 59.9970 32.0000 1.9738 1.9747 416.6662 416.8866 0.0332 -1.0000 -1.0000 5401541 1581407669.90 151.4504 59.9970 32.0000 1.9747 1.9756 416.5560 416.7753 0.0330 -1.0000 -1.0000 5401619 1581407670.00 151.4504 59.9970 32.0000 1.9746 1.9755 416.5536 416.7733 0.0331 -1.0000 -1.0000 5401681 1581407670.10 151.4504 59.9970 32.0000 1.9746 1.9754 416.4695 416.6895 0.0331 -1.0000 -1.0000 5402384 1581407670.20 151.4504 59.9970 32.0000 1.9752 1.9761 416.6071 416.8266 0.0331 -1.0000 -1.0000 5402462 1581407670.30 151.4504 59.9970 32.0000 1.9743 1.9751 416.6367 416.8566 0.0331 -1.0000 -1.0000 5402541 1581407670.40 151.4504 59.9970 32.0000 1.9745 1.9754 416.7189 416.9388 0.0331 -1.0000 -1.0000 5402603 1581407670.50 151.4849 59.9970 32.0000 1.9748 1.9757 416.6331 416.8529 0.0331 -1.0000 -1.0000 5402666 1581407670.60 151.4849 59.9970 32.0000 1.9753 1.9762 416.5255 416.7453 0.0331 -1.0000 -1.0000 5402728 1581407670.70 151.4849 59.9970 32.0000 1.9746 1.9755 416.4943 416.7138 0.0330 -1.0000 -1.0000 5402791 1581407670.80 151.4849 59.9970 32.0000 1.9748 1.9756 416.5769 416.7954 0.0329 -1.0000 -1.0000 5402869 1581407670.90 151.4849 59.9970 32.0000 1.9746 1.9755 416.6506 416.8713 0.0332 -1.0000 -1.0000 5402931 1581407671.00 151.5103 59.9970 32.0000 1.9743 1.9751 416.8100 417.0302 0.0332 -1.0000 -1.0000 5402994 1581407671.10 151.5277 59.9970 32.0000 1.9746 1.9754 416.7711 416.9910 0.0331 -1.0000 -1.0000 5403134 1581407671.20 151.5277 59.9970 32.0000 1.9751 1.9759 416.6046 416.8243 0.0331 -1.0000 -1.0000 5403197 1581407671.30 151.5277 59.9970 32.0000 1.9746 1.9754 416.5823 416.8016 0.0330 -1.0000 -1.0000 5403259 1581407671.40 151.5277 59.9970 32.0000 1.9747 1.9756 416.5494 416.7697 0.0332 -1.0000 -1.0000 5403322 1581407671.50 151.5277 59.9970 32.0000 1.9748 1.9756 416.5292 416.7483 0.0330 -1.0000 -1.0000 5403384 1581407671.60 151.5340 59.9970 32.0000 1.9744 1.9753 416.7805 417.0003 0.0331 -1.0000 -1.0000 5403619 1581407671.70 151.5340 59.9970 32.0000 1.9739 1.9747 416.8070 417.0273 0.0332 -1.0000 -1.0000 5403697 1581407671.80 151.5340 59.9970 32.0000 1.9744 1.9753 416.6715 416.8911 0.0331 -1.0000 -1.0000 5403759 1581407671.90 151.5135 59.9970 32.0000 1.9751 1.9759 416.5571 416.7768 0.0331 -1.0000 -1.0000 5403837 1581407672.00 151.5134 59.9970 32.0000 1.9749 1.9757 416.5757 416.7948 0.0330 -1.0000 -1.0000 5403900 1581407672.10 151.5134 59.9970 32.0000 1.9748 1.9756 416.5456 416.7668 0.0333 -1.0000 -1.0000 5403963 1581407672.20 151.5134 59.9970 32.0000 1.9744 1.9753 416.5093 416.7291 0.0330 -1.0000 -1.0000 5404150 1581407672.30 151.5134 59.9970 32.0000 1.9736 1.9745 416.6494 416.8686 0.0331 -1.0000 -1.0000 5404212 1581407672.40 151.5134 59.9970 32.0000 1.9740 1.9749 416.7721 416.9929 0.0332 -1.0000 -1.0000 5404275 1581407672.50 151.5134 59.9970 32.0000 1.9739 1.9747 416.6775 416.8974 0.0331 -1.0000 -1.0000 5404337 1581407672.60 151.5134 59.9970 32.0000 1.9745 1.9753 416.7412 416.9622 0.0333 -1.0000 -1.0000 5404400 1581407672.70 151.4982 59.9970 32.0000 1.9752 1.9760 416.4664 416.6865 0.0331 -1.0000 -1.0000 5405291 1581407672.80 151.4982 59.9970 32.0000 1.9749 1.9757 416.4731 416.6920 0.0330 -1.0000 -1.0000 5405369 1581407672.90 151.4982 59.9970 32.0000 1.9746 1.9755 416.5488 416.7689 0.0332 -1.0000 -1.0000 5405431 1581407673.00 151.4982 59.9970 32.0000 1.9739 1.9747 416.6867 416.9063 0.0330 -1.0000 -1.0000 5405494 1581407673.10 151.4982 59.9970 32.0000 1.9742 1.9750 416.7993 417.0183 0.0330 -1.0000 -1.0000 5405572 1581407673.20 151.4982 59.9970 32.0000 1.9738 1.9747 416.7367 416.9569 0.0332 -1.0000 -1.0000 5405634 1581407673.30 151.4825 59.9970 32.0000 1.9747 1.9755 416.6939 416.9143 0.0332 -1.0000 -1.0000 5405697 1581407673.40 151.4825 59.9970 32.0000 1.9749 1.9757 416.4785 416.6983 0.0331 -1.0000 -1.0000 5405775 1581407673.50 151.4825 59.9970 32.0000 1.9758 1.9767 416.4823 416.7031 0.0333 -1.0000 -1.0000 5405838 1581407673.60 151.4825 59.9970 32.0000 1.9751 1.9759 416.5832 416.8028 0.0330 -1.0000 -1.0000 5405900 1581407673.70 151.4825 59.9970 32.0000 1.9743 1.9752 416.6361 416.8565 0.0332 -1.0000 -1.0000 5405978 1581407673.80 151.5711 59.9970 32.0000 1.9747 1.9756 416.6100 416.8300 0.0331 -1.0000 -1.0000 5406041 1581407673.90 151.5711 59.9970 32.0000 1.9746 1.9755 416.5257 416.7454 0.0331 -1.0000 -1.0000 5406103 1581407674.00 151.5711 59.9970 32.0000 1.9753 1.9762 416.5707 416.7909 0.0332 -1.0000 -1.0000 5406166 1581407674.10 151.5711 59.9970 32.0000 1.9746 1.9755 416.6147 416.8348 0.0331 -1.0000 -1.0000 5406244 1581407674.20 151.5711 59.9970 32.0000 1.9735 1.9744 416.6817 416.9011 0.0331 -1.0000 -1.0000 5406306 1581407674.30 151.5717 59.9970 32.0000 1.9747 1.9756 416.6441 416.8645 0.0332 -1.0000 -1.0000 5406369 1581407674.40 151.5837 59.9970 32.0000 1.9745 1.9754 416.5425 416.7625 0.0331 -1.0000 -1.0000 5406431 1581407674.50 151.5837 59.9970 32.0000 1.9763 1.9772 416.5407 416.7606 0.0331 -1.0000 -1.0000 5406509 1581407674.60 151.5837 59.9970 32.0000 1.9755 1.9764 416.5321 416.7520 0.0331 -1.0000 -1.0000 5406572 1581407674.70 151.5837 59.9970 32.0000 1.9749 1.9758 416.5542 416.7744 0.0331 -1.0000 -1.0000 5406634 1581407674.80 151.5837 59.9970 32.0000 1.9746 1.9754 416.6425 416.8620 0.0331 -1.0000 -1.0000 5406697 1581407674.90 151.4029 59.9977 32.0000 1.9744 1.9753 416.6991 416.9177 0.0329 -1.0000 -1.0000 5406775 1581407675.00 151.4029 59.9977 32.0000 1.9741 1.9750 416.5569 416.7765 0.0331 -1.0000 -1.0000 5406838 1581407675.10 151.4029 59.9977 32.0000 1.9747 1.9756 416.5518 416.7721 0.0332 -1.0000 -1.0000 5406900 1581407675.20 151.4029 59.9977 32.0000 1.9752 1.9760 416.5427 416.7631 0.0331 -1.0000 -1.0000 5406963 1581407675.30 151.4029 59.9977 32.0000 1.9750 1.9759 416.5906 416.8105 0.0331 -1.0000 -1.0000 5407025 1581407675.40 151.4327 59.9977 32.0000 1.9753 1.9761 416.7103 416.9305 0.0332 -1.0000 -1.0000 5407103 1581407675.50 151.4634 59.9977 32.0000 1.9745 1.9754 416.8255 417.0455 0.0331 -1.0000 -1.0000 5407166 1581407675.60 151.4634 59.9977 32.0000 1.9748 1.9757 416.7115 416.9320 0.0332 -1.0000 -1.0000 5407228 1581407675.70 151.4634 59.9977 32.0000 1.9749 1.9757 416.6234 416.8429 0.0330 -1.0000 -1.0000 5407306 1581407675.80 151.4634 59.9977 32.0000 1.9749 1.9758 416.5127 416.7328 0.0332 -1.0000 -1.0000 5407931 1581407675.90 151.4634 59.9977 32.0000 1.9760 1.9768 416.5000 416.7202 0.0332 -1.0000 -1.0000 5408009 1581407676.00 151.4836 59.9977 32.0000 1.9755 1.9764 416.6571 416.8769 0.0331 -1.0000 -1.0000 5408072 1581407676.10 151.5331 59.9977 32.0000 1.9748 1.9757 416.8005 417.0212 0.0332 -1.0000 -1.0000 5408134 1581407676.20 151.5331 59.9977 32.0000 1.9754 1.9762 416.7005 416.9207 0.0331 -1.0000 -1.0000 5408197 1581407676.30 151.5331 59.9977 32.0000 1.9758 1.9767 416.5789 416.7997 0.0333 -1.0000 -1.0000 5408260 1581407676.40 151.5331 59.9977 32.0000 1.9762 1.9771 416.5061 416.7257 0.0331 -1.0000 -1.0000 5408322 1581407676.50 151.5331 59.9977 32.0000 1.9762 1.9771 416.5683 416.7880 0.0331 -1.0000 -1.0000 5408400 1581407676.60 151.6012 59.9977 32.0000 1.9757 1.9766 416.6139 416.8337 0.0331 -1.0000 -1.0000 5408463 1581407676.70 151.6012 59.9977 32.0000 1.9746 1.9755 416.7634 416.9832 0.0331 -1.0000 -1.0000 5408525 1581407676.80 151.6012 59.9977 32.0000 1.9746 1.9754 416.7082 416.9280 0.0332 -1.0000 -1.0000 5408666 1581407676.90 151.6012 59.9977 32.0000 1.9753 1.9761 416.6054 416.8255 0.0331 -1.0000 -1.0000 5408728 1581407677.00 151.6012 59.9977 32.0000 1.9756 1.9765 416.5493 416.7692 0.0331 -1.0000 -1.0000 5408791 1581407677.10 151.5555 59.9977 32.0000 1.9754 1.9762 416.5193 416.7386 0.0330 -1.0000 -1.0000 5408869 1581407677.20 151.4445 59.9977 32.0000 1.9745 1.9753 416.6691 416.8896 0.0333 -1.0000 -1.0000 5408931 1581407677.30 151.5229 59.9977 32.0000 1.9747 1.9756 416.7568 416.9768 0.0331 -1.0000 -1.0000 5408994 1581407677.40 151.5229 59.9977 32.0000 1.9746 1.9755 416.7053 416.9245 0.0330 -1.0000 -1.0000 5409181 1581407677.50 151.5229 59.9977 32.0000 1.9752 1.9761 416.5880 416.8075 0.0331 -1.0000 -1.0000 5409244 1581407677.60 151.5229 59.9977 32.0000 1.9758 1.9767 416.6061 416.8253 0.0330 -1.0000 -1.0000 5409306 1581407677.70 151.5229 59.9977 32.0000 1.9760 1.9769 416.6008 416.8204 0.0331 -1.0000 -1.0000 5409369 1581407677.80 151.5229 59.9977 32.0000 1.9748 1.9757 416.4816 416.7012 0.0331 -1.0000 -1.0000 5409431 1581407677.90 151.5229 59.9977 32.0000 1.9743 1.9751 416.6561 416.8761 0.0331 -1.0000 -1.0000 5409931 1581407678.00 151.5229 59.9977 32.0000 1.9747 1.9755 416.7213 416.9417 0.0332 -1.0000 -1.0000 5409994 1581407678.10 151.5229 59.9977 32.0000 1.9750 1.9759 416.6852 416.9052 0.0331 -1.0000 -1.0000 5410057 1581407678.20 151.5229 59.9977 32.0000 1.9755 1.9764 416.6058 416.8257 0.0331 -1.0000 -1.0000 5410134 1581407678.30 151.5327 59.9977 32.0000 1.9754 1.9762 416.5751 416.7946 0.0331 -1.0000 -1.0000 5410197 1581407678.40 151.5327 59.9977 32.0000 1.9745 1.9754 416.6199 416.8391 0.0330 -1.0000 -1.0000 5410384 1581407678.50 151.5327 59.9977 32.0000 1.9744 1.9753 416.7640 416.9838 0.0331 -1.0000 -1.0000 5410447 1581407678.60 151.5327 59.9977 32.0000 1.9755 1.9764 416.7912 417.0104 0.0330 -1.0000 -1.0000 5410509 1581407678.70 151.5327 59.9977 32.0000 1.9756 1.9764 416.6763 416.8956 0.0330 -1.0000 -1.0000 5410572 1581407678.80 151.5327 59.9977 32.0000 1.9749 1.9758 416.6246 416.8442 0.0331 -1.0000 -1.0000 5410666 1581407678.90 151.5327 59.9977 32.0000 1.9754 1.9762 416.5472 416.7670 0.0331 -1.0000 -1.0000 5410728 1581407679.00 151.5327 59.9977 32.0000 1.9757 1.9765 416.5461 416.7656 0.0331 -1.0000 -1.0000 5410791 1581407679.10 151.5327 59.9977 32.0000 1.9755 1.9763 416.5956 416.8151 0.0330 -1.0000 -1.0000 5410853 1581407679.20 151.5327 59.9977 32.0000 1.9752 1.9761 416.6652 416.8856 0.0332 -1.0000 -1.0000 5410916 1581407679.30 151.5848 59.9977 32.0000 1.9742 1.9751 416.7510 416.9706 0.0331 -1.0000 -1.0000 5410994 1581407679.40 151.6021 59.9977 32.0000 1.9757 1.9765 416.5219 416.7420 0.0331 -1.0000 -1.0000 5411181 1581407679.50 151.6048 59.9977 32.0000 1.9745 1.9753 416.5285 416.7483 0.0331 -1.0000 -1.0000 5411244 1581407679.60 151.6048 59.9977 32.0000 1.9754 1.9762 416.4842 416.7034 0.0331 -1.0000 -1.0000 5411306 1581407679.70 151.6048 59.9977 32.0000 1.9749 1.9757 416.6139 416.8335 0.0331 -1.0000 -1.0000 5411384 1581407679.80 151.6048 59.9977 32.0000 1.9750 1.9759 416.7394 416.9589 0.0330 -1.0000 -1.0000 5411447 1581407679.90 151.5731 59.9977 32.0000 1.9744 1.9753 416.7961 417.0152 0.0330 -1.0000 -1.0000 5411697 1581407680.00 151.4706 59.9976 32.0000 1.9741 1.9750 416.8092 417.0283 0.0330 -1.0000 -1.0000 5411760 1581407680.10 151.4706 59.9976 32.0000 1.9743 1.9752 416.6771 416.8975 0.0332 -1.0000 -1.0000 5411822 1581407680.20 151.4706 59.9976 32.0000 1.9753 1.9761 416.5758 416.7957 0.0331 -1.0000 -1.0000 5411884 1581407680.30 151.4706 59.9976 32.0000 1.9754 1.9763 416.5530 416.7730 0.0331 -1.0000 -1.0000 5411947 1581407680.40 151.4706 59.9976 32.0000 1.9745 1.9753 416.4873 416.7067 0.0330 -1.0000 -1.0000 5412009 1581407680.50 151.4706 59.9976 32.0000 1.9744 1.9752 416.8648 417.0837 0.0330 -1.0000 -1.0000 5412416 1581407680.60 151.4803 59.9976 32.0000 1.9752 1.9761 416.7791 416.9981 0.0330 -1.0000 -1.0000 5412478 1581407680.70 151.4883 59.9976 32.0000 1.9749 1.9758 416.7509 416.9701 0.0330 -1.0000 -1.0000 5412541 1581407680.80 151.4883 59.9976 32.0000 1.9753 1.9762 416.5928 416.8120 0.0330 -1.0000 -1.0000 5412603 1581407680.90 151.4883 59.9976 32.0000 1.9743 1.9752 416.4782 416.6977 0.0331 -1.0000 -1.0000 5412681 1581407681.00 151.4883 59.9976 32.0000 1.9751 1.9760 416.5180 416.7380 0.0331 -1.0000 -1.0000 5412744 1581407681.10 151.4883 59.9976 32.0000 1.9754 1.9763 416.7014 416.9209 0.0331 -1.0000 -1.0000 5412806 1581407681.20 151.4993 59.9976 32.0000 1.9742 1.9750 416.6860 416.9053 0.0330 -1.0000 -1.0000 5412869 1581407681.30 151.5001 59.9976 32.0000 1.9743 1.9752 416.7459 416.9652 0.0330 -1.0000 -1.0000 5412931 1581407681.40 151.5001 59.9976 32.0000 1.9740 1.9749 416.7327 416.9514 0.0329 -1.0000 -1.0000 5413009 1581407681.50 151.5001 59.9976 32.0000 1.9751 1.9759 416.7986 417.0178 0.0330 -1.0000 -1.0000 5413681 1581407681.60 151.5001 59.9976 32.0000 1.9749 1.9757 416.6338 416.8534 0.0329 -1.0000 -1.0000 5413744 1581407681.70 151.5001 59.9976 32.0000 1.9751 1.9759 416.6768 416.8944 0.0329 -1.0000 -1.0000 5413822 1581407681.80 151.5391 59.9976 32.0000 1.9745 1.9754 416.7086 416.9271 0.0329 -1.0000 -1.0000 5413885 1581407681.90 151.5391 59.9976 32.0000 1.9746 1.9755 416.8329 417.0524 0.0330 -1.0000 -1.0000 5413963 1581407682.00 151.5391 59.9976 32.0000 1.9746 1.9754 416.6097 416.8293 0.0331 -1.0000 -1.0000 5414025 1581407682.10 151.5391 59.9976 32.0000 1.9748 1.9756 416.4884 416.7085 0.0332 -1.0000 -1.0000 5414072 1581407682.20 151.5391 59.9976 32.0000 1.9749 1.9758 416.4708 416.6896 0.0330 -1.0000 -1.0000 5414150 1581407682.30 151.5391 59.9976 32.0000 1.9746 1.9755 416.4805 416.6991 0.0329 -1.0000 -1.0000 5414212 1581407682.40 151.4507 59.9976 32.0000 1.9744 1.9752 416.5786 416.7976 0.0330 -1.0000 -1.0000 5414291 1581407682.50 151.4507 59.9976 32.0000 1.9738 1.9746 416.7307 416.9496 0.0330 -1.0000 -1.0000 5414416 1581407682.60 151.4507 59.9976 32.0000 1.9735 1.9744 416.8032 417.0224 0.0330 -1.0000 -1.0000 5414478 1581407682.70 151.4507 59.9976 32.0000 1.9749 1.9758 416.6153 416.8345 0.0330 -1.0000 -1.0000 5414541 1581407682.80 151.4507 59.9976 32.0000 1.9754 1.9763 416.5442 416.7632 0.0330 -1.0000 -1.0000 5414619 1581407682.90 151.5563 59.9976 32.0000 1.9751 1.9759 416.5363 416.7552 0.0329 -1.0000 -1.0000 5414681 1581407683.00 151.6320 59.9976 32.0000 1.9743 1.9752 416.6408 416.8597 0.0330 -1.0000 -1.0000 5414931 1581407683.10 151.6320 59.9976 32.0000 1.9743 1.9752 416.7309 416.9495 0.0329 -1.0000 -1.0000 5415009 1581407683.20 151.6320 59.9976 32.0000 1.9739 1.9747 416.7847 417.0035 0.0330 -1.0000 -1.0000 5415072 1581407683.30 151.6320 59.9976 32.0000 1.9752 1.9760 416.7292 416.9488 0.0330 -1.0000 -1.0000 5415134 1581407683.40 151.6320 59.9976 32.0000 1.9751 1.9759 416.5739 416.7920 0.0328 -1.0000 -1.0000 5415212 1581407683.50 151.6320 59.9976 32.0000 1.9755 1.9763 416.5449 416.7631 0.0329 -1.0000 -1.0000 5415400 1581407683.60 151.6320 59.9976 32.0000 1.9758 1.9767 416.5178 416.7370 0.0330 -1.0000 -1.0000 5415463 1581407683.70 151.6320 59.9976 32.0000 1.9752 1.9760 416.7549 416.9738 0.0329 -1.0000 -1.0000 5415541 1581407683.80 151.6320 59.9976 32.0000 1.9756 1.9764 416.7907 417.0088 0.0328 -1.0000 -1.0000 5415588 1581407683.90 151.6320 59.9976 32.0000 1.9754 1.9762 416.6535 416.8716 0.0329 -1.0000 -1.0000 5415666 1581407684.00 151.5621 59.9976 32.0000 1.9758 1.9766 416.5271 416.7455 0.0329 -1.0000 -1.0000 5415728 1581407684.10 151.5582 59.9976 32.0000 1.9758 1.9766 416.5946 416.8131 0.0329 -1.0000 -1.0000 5415916 1581407684.20 151.5582 59.9976 32.0000 1.9751 1.9760 416.6797 416.8978 0.0328 -1.0000 -1.0000 5415994 1581407684.30 151.5582 59.9976 32.0000 1.9747 1.9756 416.7873 417.0051 0.0328 -1.0000 -1.0000 5416072 1581407684.40 151.5582 59.9976 32.0000 1.9749 1.9758 416.8344 417.0535 0.0330 -1.0000 -1.0000 5416135 1581407684.50 151.5582 59.9976 32.0000 1.9747 1.9756 416.7832 417.0013 0.0329 -1.0000 -1.0000 5416197 1581407684.60 151.6710 59.9977 32.0000 1.9763 1.9771 416.7169 416.9359 0.0329 -1.0000 -1.0000 5416634 1581407684.70 151.6734 59.9977 32.0000 1.9758 1.9767 416.6540 416.8715 0.0327 -1.0000 -1.0000 5416697 1581407684.80 151.6734 59.9977 32.0000 1.9758 1.9767 416.5368 416.7552 0.0329 -1.0000 -1.0000 5416775 1581407684.90 151.6734 59.9977 32.0000 1.9756 1.9764 416.6512 416.8696 0.0329 -1.0000 -1.0000 5416837 1581407685.00 151.6734 59.9977 32.0000 1.9747 1.9756 416.7604 416.9797 0.0331 -1.0000 -1.0000 5416900 1581407685.10 151.6734 59.9977 32.0000 1.9741 1.9749 416.8250 417.0444 0.0330 -1.0000 -1.0000 5416963 1581407685.20 151.4696 59.9977 32.0000 1.9743 1.9752 416.7451 416.9635 0.0329 -1.0000 -1.0000 5417025 1581407685.30 151.4696 59.9977 32.0000 1.9750 1.9758 416.5685 416.7869 0.0329 -1.0000 -1.0000 5417103 1581407685.40 151.4696 59.9977 32.0000 1.9756 1.9764 416.5045 416.7225 0.0328 -1.0000 -1.0000 5417181 1581407685.50 151.4696 59.9977 32.0000 1.9747 1.9755 416.5516 416.7696 0.0328 -1.0000 -1.0000 5417244 1581407685.60 151.4696 59.9977 32.0000 1.9752 1.9761 416.6851 416.9035 0.0329 -1.0000 -1.0000 5417431 1581407685.70 151.4645 59.9977 32.0000 1.9746 1.9755 416.7842 417.0031 0.0330 -1.0000 -1.0000 5417509 1581407685.80 151.4645 59.9977 32.0000 1.9746 1.9754 416.7758 416.9942 0.0329 -1.0000 -1.0000 5417572 1581407685.90 151.4645 59.9977 32.0000 1.9745 1.9754 416.7410 416.9590 0.0329 -1.0000 -1.0000 5417635 1581407686.00 151.4645 59.9977 32.0000 1.9749 1.9758 416.6581 416.8773 0.0330 -1.0000 -1.0000 5417697 1581407686.10 151.4645 59.9977 32.0000 1.9752 1.9761 416.7395 416.9585 0.0329 -1.0000 -1.0000 5417931 1581407686.20 151.4997 59.9977 32.0000 1.9745 1.9754 416.7736 416.9925 0.0330 -1.0000 -1.0000 5417994 1581407686.30 151.5067 59.9977 32.0000 1.9751 1.9760 416.9000 417.1173 0.0328 -1.0000 -1.0000 5418057 1581407686.40 151.5067 59.9977 32.0000 1.9754 1.9762 416.7262 416.9449 0.0329 -1.0000 -1.0000 5418119 1581407686.50 151.5067 59.9977 32.0000 1.9752 1.9761 416.6148 416.8338 0.0330 -1.0000 -1.0000 5418197 1581407686.60 151.5067 59.9977 32.0000 1.9755 1.9764 416.5758 416.7945 0.0329 -1.0000 -1.0000 5418681 1581407686.70 151.5067 59.9977 32.0000 1.9751 1.9760 416.6384 416.8568 0.0329 -1.0000 -1.0000 5418744 1581407686.80 151.4965 59.9977 32.0000 1.9746 1.9755 416.8082 417.0261 0.0328 -1.0000 -1.0000 5418822 1581407686.90 151.4965 59.9977 32.0000 1.9747 1.9755 416.7620 416.9809 0.0329 -1.0000 -1.0000 5418900 1581407687.00 151.4965 59.9977 32.0000 1.9746 1.9755 416.7003 416.9180 0.0327 -1.0000 -1.0000 5418978 1581407687.10 151.4965 59.9977 32.0000 1.9750 1.9759 416.6273 416.8453 0.0328 -1.0000 -1.0000 5419166 1581407687.20 151.4965 59.9977 32.0000 1.9751 1.9760 416.6489 416.8672 0.0329 -1.0000 -1.0000 5419228 1581407687.30 151.5639 59.9977 32.0000 1.9757 1.9766 416.6730 416.8910 0.0328 -1.0000 -1.0000 5419291 1581407687.40 151.5928 59.9977 32.0000 1.9748 1.9757 416.7906 417.0093 0.0329 -1.0000 -1.0000 5419353 1581407687.50 151.5928 59.9977 32.0000 1.9745 1.9753 416.6892 416.9078 0.0330 -1.0000 -1.0000 5419431 1581407687.60 151.5928 59.9977 32.0000 1.9744 1.9752 416.7021 416.9205 0.0328 -1.0000 -1.0000 5419494 1581407687.70 151.5928 59.9977 32.0000 1.9743 1.9751 416.6266 416.8444 0.0328 -1.0000 -1.0000 5419557 1581407687.80 151.5928 59.9977 32.0000 1.9747 1.9755 416.5490 416.7675 0.0329 -1.0000 -1.0000 5419619 1581407687.90 151.5928 59.9977 32.0000 1.9744 1.9753 416.5349 416.7531 0.0328 -1.0000 -1.0000 5419697 1581407688.00 151.5097 59.9977 32.0000 1.9742 1.9751 416.5166 416.7355 0.0329 -1.0000 -1.0000 5419760 1581407688.10 151.5097 59.9977 32.0000 1.9741 1.9749 416.6628 416.8811 0.0329 -1.0000 -1.0000 5419822 1581407688.20 151.5097 59.9977 32.0000 1.9744 1.9752 416.7078 416.9272 0.0330 -1.0000 -1.0000 5420463 1581407688.30 151.5097 59.9977 32.0000 1.9746 1.9755 416.6800 416.8979 0.0328 -1.0000 -1.0000 5420525 1581407688.40 151.5097 59.9977 32.0000 1.9755 1.9764 416.6046 416.8226 0.0329 -1.0000 -1.0000 5420587 1581407688.50 151.5083 59.9977 32.0000 1.9759 1.9767 416.4909 416.7100 0.0330 -1.0000 -1.0000 5420681 1581407688.60 151.5048 59.9977 32.0000 1.9756 1.9764 416.5028 416.7200 0.0328 -1.0000 -1.0000 5420744 1581407688.70 151.5048 59.9977 32.0000 1.9744 1.9753 416.6769 416.8954 0.0330 -1.0000 -1.0000 5420806 1581407688.80 151.5048 59.9977 32.0000 1.9748 1.9756 416.7245 416.9436 0.0330 -1.0000 -1.0000 5420884 1581407688.90 151.5048 59.9977 32.0000 1.9747 1.9755 416.8134 417.0315 0.0328 -1.0000 -1.0000 5420947 1581407689.00 151.5048 59.9977 32.0000 1.9743 1.9752 416.6167 416.8348 0.0329 -1.0000 -1.0000 5421009 1581407689.10 151.5089 59.9977 32.0000 1.9748 1.9757 416.5313 416.7492 0.0328 -1.0000 -1.0000 5421087 1581407689.20 151.5089 59.9977 32.0000 1.9749 1.9757 416.5328 416.7509 0.0328 -1.0000 -1.0000 5421212 1581407689.30 151.5089 59.9977 32.0000 1.9748 1.9757 416.6135 416.8308 0.0327 -1.0000 -1.0000 5421275 1581407689.40 151.5089 59.9977 32.0000 1.9743 1.9752 416.6745 416.8919 0.0328 -1.0000 -1.0000 5421337 1581407689.50 151.5089 59.9977 32.0000 1.9742 1.9751 416.7282 416.9463 0.0329 -1.0000 -1.0000 5421400 1581407689.60 151.5089 59.9977 32.0000 1.9743 1.9751 416.6467 416.8662 0.0330 -1.0000 -1.0000 5421478 1581407689.70 151.5069 59.9979 32.0000 1.9745 1.9754 416.5725 416.7915 0.0330 -1.0000 -1.0000 5421541 1581407689.80 151.5027 59.9985 32.0000 1.9747 1.9756 416.5527 416.7711 0.0329 -1.0000 -1.0000 5421603 1581407689.90 151.5027 59.9985 32.0000 1.9749 1.9757 416.5281 416.7464 0.0329 -1.0000 -1.0000 5421681 1581407690.00 151.5027 59.9985 32.0000 1.9741 1.9750 416.6490 416.8669 0.0328 -1.0000 -1.0000 5421744 1581407690.10 151.5027 59.9985 32.0000 1.9743 1.9752 416.7730 416.9915 0.0329 -1.0000 -1.0000 5421806 1581407690.20 151.5027 59.9985 32.0000 1.9740 1.9748 416.6289 416.8471 0.0329 -1.0000 -1.0000 5422181 1581407690.30 151.5027 59.9985 32.0000 1.9744 1.9752 416.5046 416.7230 0.0329 -1.0000 -1.0000 5422244 1581407690.40 151.5027 59.9985 32.0000 1.9748 1.9756 416.5124 416.7314 0.0330 -1.0000 -1.0000 5422306 1581407690.50 151.5027 59.9985 32.0000 1.9747 1.9755 416.6387 416.8575 0.0329 -1.0000 -1.0000 5422384 1581407690.60 151.5027 59.9985 32.0000 1.9740 1.9749 416.7477 416.9672 0.0331 -1.0000 -1.0000 5422447 1581407690.70 151.5027 59.9985 32.0000 1.9745 1.9754 416.6997 416.9189 0.0329 -1.0000 -1.0000 5422681 1581407690.80 151.5058 59.9985 32.0000 1.9751 1.9759 416.6279 416.8462 0.0329 -1.0000 -1.0000 5422744 1581407690.90 151.5091 59.9985 32.0000 1.9755 1.9763 416.5839 416.8025 0.0329 -1.0000 -1.0000 5422806 1581407691.00 151.5091 59.9985 32.0000 1.9745 1.9754 416.5938 416.8131 0.0330 -1.0000 -1.0000 5422869 1581407691.10 151.5091 59.9985 32.0000 1.9749 1.9758 416.6888 416.9075 0.0330 -1.0000 -1.0000 5422947 1581407691.20 151.5091 59.9985 32.0000 1.9740 1.9749 416.7710 416.9893 0.0329 -1.0000 -1.0000 5423181 1581407691.30 151.5091 59.9985 32.0000 1.9740 1.9748 416.7752 416.9949 0.0330 -1.0000 -1.0000 5423244 1581407691.40 151.5146 59.9985 32.0000 1.9752 1.9760 416.6597 416.8783 0.0330 -1.0000 -1.0000 5423306 1581407691.50 151.5146 59.9985 32.0000 1.9754 1.9763 416.6095 416.8280 0.0329 -1.0000 -1.0000 5423369 1581407691.60 151.5146 59.9985 32.0000 1.9754 1.9762 416.5746 416.7934 0.0330 -1.0000 -1.0000 5423447 1581407691.70 151.5146 59.9985 32.0000 1.9742 1.9750 416.8393 417.0581 0.0328 -1.0000 -1.0000 5423681 1581407691.80 151.5146 59.9985 32.0000 1.9742 1.9750 416.7832 417.0014 0.0329 -1.0000 -1.0000 5423744 1581407691.90 151.5146 59.9985 32.0000 1.9752 1.9761 416.7649 416.9843 0.0330 -1.0000 -1.0000 5423806 1581407692.00 151.5063 59.9985 32.0000 1.9751 1.9760 416.6034 416.8223 0.0330 -1.0000 -1.0000 5423885 1581407692.10 151.4983 59.9985 32.0000 1.9743 1.9752 416.4923 416.7105 0.0328 -1.0000 -1.0000 5423947 1581407692.20 151.4983 59.9985 32.0000 1.9745 1.9753 416.4852 416.7040 0.0330 -1.0000 -1.0000 5424181 1581407692.30 151.4983 59.9985 32.0000 1.9742 1.9750 416.5957 416.8151 0.0331 -1.0000 -1.0000 5424244 1581407692.40 151.4983 59.9985 32.0000 1.9743 1.9752 416.7461 416.9649 0.0329 -1.0000 -1.0000 5424306 1581407692.50 151.4983 59.9985 32.0000 1.9737 1.9745 416.7682 416.9858 0.0329 -1.0000 -1.0000 5424384 1581407692.60 151.4913 59.9985 32.0000 1.9737 1.9746 416.8377 417.0561 0.0328 -1.0000 -1.0000 5424447 1581407692.70 151.4913 59.9985 32.0000 1.9742 1.9751 416.7092 416.9280 0.0329 -1.0000 -1.0000 5424509 1581407692.80 151.4913 59.9985 32.0000 1.9749 1.9758 416.5324 416.7505 0.0329 -1.0000 -1.0000 5424947 1581407692.90 151.4913 59.9985 32.0000 1.9752 1.9761 416.6455 416.8639 0.0329 -1.0000 -1.0000 5425009 1581407693.00 151.4913 59.9985 32.0000 1.9743 1.9751 416.7191 416.9382 0.0330 -1.0000 -1.0000 5425072 1581407693.10 151.4875 59.9985 32.0000 1.9738 1.9746 416.8079 417.0272 0.0330 -1.0000 -1.0000 5425166 1581407693.20 151.4872 59.9985 32.0000 1.9748 1.9756 416.7090 416.9276 0.0329 -1.0000 -1.0000 5425228 1581407693.30 151.4872 59.9985 32.0000 1.9753 1.9761 416.4882 416.7065 0.0329 -1.0000 -1.0000 5425400 1581407693.40 151.4872 59.9985 32.0000 1.9758 1.9766 416.5179 416.7367 0.0329 -1.0000 -1.0000 5425478 1581407693.50 151.4872 59.9985 32.0000 1.9753 1.9762 416.5481 416.7666 0.0329 -1.0000 -1.0000 5425557 1581407693.60 151.4872 59.9985 32.0000 1.9749 1.9757 416.6406 416.8591 0.0329 -1.0000 -1.0000 5425619 1581407693.70 151.5435 59.9985 32.0000 1.9740 1.9749 416.6577 416.8761 0.0329 -1.0000 -1.0000 5425681 1581407693.80 151.5435 59.9985 32.0000 1.9741 1.9750 416.6987 416.9177 0.0330 -1.0000 -1.0000 5425900 1581407693.90 151.5435 59.9985 32.0000 1.9750 1.9758 416.6065 416.8254 0.0330 -1.0000 -1.0000 5425963 1581407694.00 151.5435 59.9985 32.0000 1.9751 1.9759 416.5321 416.7510 0.0330 -1.0000 -1.0000 5426025 1581407694.10 151.5435 59.9985 32.0000 1.9743 1.9752 416.5858 416.8042 0.0328 -1.0000 -1.0000 5426087 1581407694.20 151.5183 59.9985 32.0000 1.9742 1.9750 416.6599 416.8789 0.0330 -1.0000 -1.0000 5426166 1581407694.30 151.5183 59.9985 32.0000 1.9738 1.9746 416.7137 416.9333 0.0330 -1.0000 -1.0000 5426400 1581407694.40 151.5183 59.9985 32.0000 1.9740 1.9748 416.7132 416.9309 0.0328 -1.0000 -1.0000 5426463 1581407694.50 151.5183 59.9985 32.0000 1.9736 1.9745 416.7421 416.9613 0.0331 -1.0000 -1.0000 5426541 1581407694.60 151.5183 59.9985 32.0000 1.9747 1.9755 416.5706 416.7910 0.0331 -1.0000 -1.0000 5426603 1581407694.70 151.5183 59.9985 32.0000 1.9750 1.9758 416.5156 416.7346 0.0330 -1.0000 -1.0000 5426666 1581407694.80 151.3943 59.9988 32.0000 1.9746 1.9755 416.4797 416.6985 0.0330 -1.0000 -1.0000 5426900 1581407694.90 151.3943 59.9988 32.0000 1.9740 1.9749 416.5891 416.8080 0.0330 -1.0000 -1.0000 5426963 1581407695.00 151.3943 59.9988 32.0000 1.9737 1.9746 416.6130 416.8325 0.0331 -1.0000 -1.0000 5427025 1581407695.10 151.3943 59.9988 32.0000 1.9746 1.9754 416.4831 416.7028 0.0331 -1.0000 -1.0000 5427103 1581407695.20 151.3943 59.9988 32.0000 1.9742 1.9750 416.4384 416.6581 0.0331 -1.0000 -1.0000 5427166 1581407695.30 151.3943 59.9988 32.0000 1.9745 1.9753 416.5619 416.7809 0.0330 -1.0000 -1.0000 5427228 1581407695.40 151.4783 59.9988 32.0000 1.9740 1.9749 416.7178 416.9359 0.0328 -1.0000 -1.0000 5427291 1581407695.50 151.4783 59.9988 32.0000 1.9739 1.9747 416.6887 416.9082 0.0330 -1.0000 -1.0000 5427353 1581407695.60 151.4783 59.9988 32.0000 1.9740 1.9748 416.6342 416.8530 0.0330 -1.0000 -1.0000 5427416 1581407695.70 151.4783 59.9988 32.0000 1.9742 1.9750 416.3828 416.6008 0.0328 -1.0000 -1.0000 5427494 1581407695.80 151.4783 59.9988 32.0000 1.9743 1.9752 416.4934 416.7119 0.0329 -1.0000 -1.0000 5427712 1581407695.90 151.4683 59.9988 32.0000 1.9732 1.9740 416.7249 416.9426 0.0327 -1.0000 -1.0000 5427791 1581407696.00 151.4683 59.9988 32.0000 1.9736 1.9744 416.6304 416.8485 0.0329 -1.0000 -1.0000 5427853 1581407696.10 151.4683 59.9988 32.0000 1.9738 1.9746 416.6406 416.8594 0.0329 -1.0000 -1.0000 5427916 1581407696.20 151.4683 59.9988 32.0000 1.9739 1.9748 416.4286 416.6470 0.0331 -1.0000 -1.0000 5427994 1581407696.30 151.4683 59.9988 32.0000 1.9744 1.9752 416.4877 416.7070 0.0330 -1.0000 -1.0000 5428228 1581407696.40 151.4656 59.9988 32.0000 1.9737 1.9746 416.5621 416.7815 0.0330 -1.0000 -1.0000 5428291 1581407696.50 151.4418 59.9988 32.0000 1.9736 1.9745 416.6987 416.9175 0.0329 -1.0000 -1.0000 5428353 1581407696.60 151.4418 59.9988 32.0000 1.9737 1.9746 416.6313 416.8499 0.0330 -1.0000 -1.0000 5428416 1581407696.70 151.4418 59.9988 32.0000 1.9742 1.9751 416.5142 416.7334 0.0330 -1.0000 -1.0000 5428478 1581407696.80 151.4418 59.9988 32.0000 1.9739 1.9748 416.4339 416.6525 0.0328 -1.0000 -1.0000 5428556 1581407696.90 151.4418 59.9988 32.0000 1.9742 1.9750 416.4510 416.6700 0.0331 -1.0000 -1.0000 5428697 1581407697.00 151.4395 59.9988 32.0000 1.9741 1.9750 416.4271 416.6458 0.0329 -1.0000 -1.0000 5428759 1581407697.10 151.3539 59.9988 32.0000 1.9732 1.9740 416.6093 416.8278 0.0329 -1.0000 -1.0000 5428837 1581407697.20 151.3539 59.9988 32.0000 1.9731 1.9740 416.6782 416.8972 0.0330 -1.0000 -1.0000 5428900 1581407697.30 151.3539 59.9988 32.0000 1.9740 1.9749 416.4804 416.6986 0.0329 -1.0000 -1.0000 5428963 1581407697.40 151.3539 59.9988 32.0000 1.9743 1.9752 416.3455 416.5642 0.0330 -1.0000 -1.0000 5429478 1581407697.50 151.3539 59.9988 32.0000 1.9736 1.9745 416.6124 416.8317 0.0331 -1.0000 -1.0000 5429541 1581407697.60 151.4473 59.9988 32.0000 1.9735 1.9744 416.6615 416.8810 0.0330 -1.0000 -1.0000 5429603 1581407697.70 151.4473 59.9988 32.0000 1.9735 1.9744 416.6277 416.8465 0.0329 -1.0000 -1.0000 5429681 1581407697.80 151.4473 59.9988 32.0000 1.9738 1.9747 416.5194 416.7382 0.0330 -1.0000 -1.0000 5429744 1581407697.90 151.4473 59.9988 32.0000 1.9745 1.9753 416.5163 416.7339 0.0329 -1.0000 -1.0000 5429806 1581407698.00 151.4473 59.9988 32.0000 1.9749 1.9758 416.5537 416.7734 0.0330 -1.0000 -1.0000 5429869 1581407698.10 151.4294 59.9988 32.0000 1.9742 1.9751 416.5714 416.7902 0.0330 -1.0000 -1.0000 5429931 1581407698.20 151.3981 59.9988 32.0000 1.9736 1.9744 416.6731 416.8911 0.0329 -1.0000 -1.0000 5430025 1581407698.30 151.3981 59.9988 32.0000 1.9736 1.9744 416.6746 416.8937 0.0330 -1.0000 -1.0000 5430087 1581407698.40 151.3981 59.9988 32.0000 1.9740 1.9748 416.6148 416.8339 0.0330 -1.0000 -1.0000 5430150 1581407698.50 151.3981 59.9988 32.0000 1.9749 1.9758 416.5019 416.7204 0.0329 -1.0000 -1.0000 5430212 1581407698.60 151.3981 59.9988 32.0000 1.9743 1.9752 416.5297 416.7490 0.0330 -1.0000 -1.0000 5430275 1581407698.70 151.4739 59.9988 32.0000 1.9746 1.9755 416.5552 416.7743 0.0331 -1.0000 -1.0000 5430337 1581407698.80 151.4739 59.9988 32.0000 1.9741 1.9749 416.6852 416.9042 0.0329 -1.0000 -1.0000 5430416 1581407698.90 151.4739 59.9988 32.0000 1.9740 1.9749 416.6757 416.8937 0.0329 -1.0000 -1.0000 5430697 1581407699.00 151.4739 59.9988 32.0000 1.9752 1.9761 416.5619 416.7802 0.0328 -1.0000 -1.0000 5430759 1581407699.10 151.4739 59.9988 32.0000 1.9752 1.9761 416.5420 416.7612 0.0330 -1.0000 -1.0000 5430837 1581407699.20 151.4199 59.9988 32.0000 1.9740 1.9749 416.5585 416.7771 0.0330 -1.0000 -1.0000 5430900 1581407699.30 151.4101 59.9988 32.0000 1.9742 1.9751 416.5446 416.7638 0.0330 -1.0000 -1.0000 5430963 1581407699.40 151.4101 59.9988 32.0000 1.9739 1.9748 416.5975 416.8166 0.0330 -1.0000 -1.0000 5431197 1581407699.50 151.4101 59.9988 32.0000 1.9735 1.9743 416.6743 416.8931 0.0329 -1.0000 -1.0000 5431259 1581407699.60 151.4101 59.9988 32.0000 1.9749 1.9758 416.5011 416.7190 0.0328 -1.0000 -1.0000 5431337 1581407699.70 151.4101 59.9988 32.0000 1.9753 1.9761 416.4126 416.6311 0.0329 -1.0000 -1.0000 5431400 1581407699.80 151.4101 59.9988 32.0000 1.9750 1.9758 416.4468 416.6655 0.0329 -1.0000 -1.0000 5431463 1581407699.90 151.4101 59.9988 32.0000 1.9740 1.9749 416.6106 416.8288 0.0329 -1.0000 -1.0000 5431666 1581407700.00 151.4101 59.9988 32.0000 1.9740 1.9749 416.7754 416.9953 0.0331 -1.0000 -1.0000 5431728 1581407700.10 151.4101 59.9988 32.0000 1.9744 1.9752 416.7139 416.9329 0.0330 -1.0000 -1.0000 5431791 1581407700.20 151.5448 59.9981 32.0000 1.9745 1.9754 416.7011 416.9209 0.0332 -1.0000 -1.0000 5431853 1581407700.30 151.5448 59.9981 32.0000 1.9753 1.9762 416.5223 416.7415 0.0330 -1.0000 -1.0000 5431916 1581407700.40 151.5281 59.9981 32.0000 1.9749 1.9757 416.5174 416.7362 0.0330 -1.0000 -1.0000 5431978 1581407700.50 151.5281 59.9981 32.0000 1.9745 1.9754 416.4717 416.6898 0.0328 -1.0000 -1.0000 5432244 1581407700.60 151.5281 59.9981 32.0000 1.9743 1.9752 416.5145 416.7333 0.0330 -1.0000 -1.0000 5432306 1581407700.70 151.5281 59.9981 32.0000 1.9733 1.9741 416.7019 416.9213 0.0330 -1.0000 -1.0000 5432369 1581407700.80 151.5281 59.9981 32.0000 1.9749 1.9758 416.4816 416.7011 0.0331 -1.0000 -1.0000 5432431 1581407700.90 151.3859 59.9981 32.0000 1.9747 1.9755 416.3974 416.6158 0.0329 -1.0000 -1.0000 5432494 1581407701.00 151.3859 59.9981 32.0000 1.9737 1.9745 416.5240 416.7435 0.0330 -1.0000 -1.0000 5433134 1581407701.10 151.3859 59.9981 32.0000 1.9730 1.9738 416.6769 416.8957 0.0330 -1.0000 -1.0000 5433212 1581407701.20 151.3859 59.9981 32.0000 1.9741 1.9750 416.6505 416.8698 0.0331 -1.0000 -1.0000 5433275 1581407701.30 151.3859 59.9981 32.0000 1.9748 1.9756 416.6049 416.8240 0.0330 -1.0000 -1.0000 5433337 1581407701.40 151.4188 59.9981 32.0000 1.9752 1.9760 416.4975 416.7159 0.0329 -1.0000 -1.0000 5433416 1581407701.50 151.4929 59.9981 32.0000 1.9752 1.9761 416.4835 416.7015 0.0329 -1.0000 -1.0000 5433478 1581407701.60 151.4929 59.9981 32.0000 1.9739 1.9747 416.4610 416.6801 0.0330 -1.0000 -1.0000 5433541 1581407701.70 151.4929 59.9981 32.0000 1.9738 1.9746 416.5241 416.7432 0.0330 -1.0000 -1.0000 5433603 1581407701.80 151.4929 59.9981 32.0000 1.9740 1.9748 416.6283 416.8476 0.0330 -1.0000 -1.0000 5433666 1581407701.90 151.4929 59.9981 32.0000 1.9738 1.9746 416.5070 416.7259 0.0330 -1.0000 -1.0000 5433744 1581407702.00 151.3814 59.9981 32.0000 1.9746 1.9755 416.3767 416.5944 0.0328 -1.0000 -1.0000 5433916 1581407702.10 151.3814 59.9981 32.0000 1.9745 1.9753 416.5219 416.7397 0.0329 -1.0000 -1.0000 5433978 1581407702.20 151.3814 59.9981 32.0000 1.9741 1.9750 416.7593 416.9783 0.0330 -1.0000 -1.0000 5434056 1581407702.30 151.3814 59.9981 32.0000 1.9731 1.9740 416.6976 416.9167 0.0329 -1.0000 -1.0000 5434119 1581407702.40 151.3814 59.9981 32.0000 1.9751 1.9760 416.5215 416.7397 0.0329 -1.0000 -1.0000 5434181 1581407702.50 151.4466 59.9981 32.0000 1.9757 1.9765 416.5150 416.7349 0.0331 -1.0000 -1.0000 5434260 1581407702.60 151.5119 59.9981 32.0000 1.9750 1.9758 416.5265 416.7449 0.0329 -1.0000 -1.0000 5434322 1581407702.70 151.5119 59.9981 32.0000 1.9741 1.9749 416.5488 416.7680 0.0331 -1.0000 -1.0000 5434384 1581407702.80 151.5119 59.9981 32.0000 1.9742 1.9751 416.5992 416.8179 0.0329 -1.0000 -1.0000 5434463 1581407702.90 151.5119 59.9981 32.0000 1.9731 1.9740 416.6120 416.8299 0.0329 -1.0000 -1.0000 5434525 1581407703.00 151.5119 59.9981 32.0000 1.9741 1.9750 416.5503 416.7688 0.0328 -1.0000 -1.0000 5434587 1581407703.10 151.5119 59.9981 32.0000 1.9744 1.9752 416.4676 416.6866 0.0329 -1.0000 -1.0000 5434666 1581407703.20 151.4151 59.9981 32.0000 1.9749 1.9757 416.4336 416.6515 0.0328 -1.0000 -1.0000 5434728 1581407703.30 151.4151 59.9981 32.0000 1.9744 1.9753 416.5121 416.7318 0.0332 -1.0000 -1.0000 5434791 1581407703.40 151.4151 59.9981 32.0000 1.9745 1.9754 416.5642 416.7832 0.0330 -1.0000 -1.0000 5434853 1581407703.50 151.4151 59.9981 32.0000 1.9740 1.9749 416.7029 416.9218 0.0329 -1.0000 -1.0000 5434916 1581407703.60 151.4151 59.9981 32.0000 1.9741 1.9749 416.6812 416.9006 0.0330 -1.0000 -1.0000 5434978 1581407703.70 151.5120 59.9981 32.0000 1.9744 1.9752 416.6521 416.8706 0.0329 -1.0000 -1.0000 5435056 1581407703.80 151.5433 59.9981 32.0000 1.9747 1.9756 416.5594 416.7777 0.0329 -1.0000 -1.0000 5435119 1581407703.90 151.5433 59.9981 32.0000 1.9743 1.9752 416.5784 416.7974 0.0330 -1.0000 -1.0000 5435197 1581407704.00 151.5433 59.9981 32.0000 1.9752 1.9761 416.5918 416.8106 0.0329 -1.0000 -1.0000 5435259 1581407704.10 151.5433 59.9981 32.0000 1.9745 1.9754 416.6762 416.8958 0.0332 -1.0000 -1.0000 5435744 1581407704.20 151.5433 59.9981 32.0000 1.9734 1.9743 416.6827 416.9022 0.0330 -1.0000 -1.0000 5435806 1581407704.30 151.5008 59.9981 32.0000 1.9739 1.9748 416.6579 416.8767 0.0329 -1.0000 -1.0000 5435869 1581407704.40 151.5008 59.9981 32.0000 1.9750 1.9758 416.5380 416.7565 0.0330 -1.0000 -1.0000 5435931 1581407704.50 151.5008 59.9981 32.0000 1.9748 1.9757 416.4770 416.6963 0.0331 -1.0000 -1.0000 5436009 1581407704.60 151.5008 59.9981 32.0000 1.9757 1.9766 416.4106 416.6300 0.0330 -1.0000 -1.0000 5436197 1581407704.70 151.5008 59.9981 32.0000 1.9744 1.9753 416.5341 416.7521 0.0328 -1.0000 -1.0000 5436260 1581407704.80 151.5008 59.9981 32.0000 1.9739 1.9747 416.6376 416.8566 0.0330 -1.0000 -1.0000 5436337 1581407704.90 151.5008 59.9981 32.0000 1.9749 1.9757 416.7865 417.0054 0.0330 -1.0000 -1.0000 5436400 1581407705.00 151.5008 59.9981 32.0000 1.9744 1.9753 416.7542 416.9733 0.0330 -1.0000 -1.0000 5436463 1581407705.10 151.5008 59.9981 32.0000 1.9742 1.9750 416.6545 416.8731 0.0329 -1.0000 -1.0000 5436697 1581407705.20 151.5008 59.9981 32.0000 1.9747 1.9756 416.4379 416.6568 0.0330 -1.0000 -1.0000 5436759 1581407705.30 151.5065 59.9982 32.0000 1.9747 1.9755 416.4613 416.6798 0.0329 -1.0000 -1.0000 5436837 1581407705.40 151.5760 59.9988 32.0000 1.9745 1.9754 416.5832 416.8017 0.0330 -1.0000 -1.0000 5436900 1581407705.50 151.3810 59.9988 32.0000 1.9735 1.9744 416.7399 416.9590 0.0330 -1.0000 -1.0000 5436963 1581407705.60 151.3810 59.9988 32.0000 1.9743 1.9752 416.6512 416.8693 0.0328 -1.0000 -1.0000 5437197 1581407705.70 151.3810 59.9988 32.0000 1.9747 1.9756 416.5369 416.7567 0.0330 -1.0000 -1.0000 5437275 1581407705.80 151.3810 59.9988 32.0000 1.9757 1.9766 416.4662 416.6854 0.0331 -1.0000 -1.0000 5437337 1581407705.90 151.5790 59.9988 32.0000 1.9761 1.9770 416.5631 416.7826 0.0330 -1.0000 -1.0000 5437400 1581407706.00 151.5790 59.9988 32.0000 1.9756 1.9764 416.6438 416.8634 0.0330 -1.0000 -1.0000 5437463 1581407706.10 151.5790 59.9988 32.0000 1.9744 1.9752 416.6740 416.8930 0.0330 -1.0000 -1.0000 5437697 1581407706.20 151.5790 59.9988 32.0000 1.9743 1.9752 416.6810 416.9008 0.0331 -1.0000 -1.0000 5437775 1581407706.30 151.5790 59.9988 32.0000 1.9742 1.9751 416.5205 416.7391 0.0329 -1.0000 -1.0000 5437837 1581407706.40 151.5790 59.9988 32.0000 1.9756 1.9765 416.5814 416.8003 0.0331 -1.0000 -1.0000 5437900 1581407706.50 151.4064 59.9988 32.0000 1.9751 1.9760 416.5543 416.7739 0.0331 -1.0000 -1.0000 5437963 1581407706.60 151.4064 59.9988 32.0000 1.9745 1.9753 416.6853 416.9044 0.0330 -1.0000 -1.0000 5438728 1581407706.70 151.4064 59.9988 32.0000 1.9746 1.9754 416.7001 416.9190 0.0330 -1.0000 -1.0000 5438791 1581407706.80 151.4064 59.9988 32.0000 1.9745 1.9754 416.5875 416.8063 0.0329 -1.0000 -1.0000 5438853 1581407706.90 151.4064 59.9988 32.0000 1.9745 1.9754 416.6252 416.8443 0.0330 -1.0000 -1.0000 5438916 1581407707.00 151.4774 59.9988 32.0000 1.9753 1.9761 416.5516 416.7700 0.0329 -1.0000 -1.0000 5438978 1581407707.10 151.4824 59.9988 32.0000 1.9749 1.9758 416.5228 416.7417 0.0330 -1.0000 -1.0000 5439259 1581407707.20 151.4824 59.9988 32.0000 1.9761 1.9770 416.7269 416.9464 0.0330 -1.0000 -1.0000 5439337 1581407707.30 151.4824 59.9988 32.0000 1.9747 1.9755 416.7567 416.9755 0.0329 -1.0000 -1.0000 5439384 1581407707.40 151.4824 59.9988 32.0000 1.9752 1.9760 416.6459 416.8639 0.0328 -1.0000 -1.0000 5439463 1581407707.50 151.4950 59.9988 32.0000 1.9754 1.9763 416.6814 416.9007 0.0330 -1.0000 -1.0000 5439525 1581407707.60 151.5738 59.9988 32.0000 1.9755 1.9764 416.5091 416.7287 0.0331 -1.0000 -1.0000 5439587 1581407707.70 151.5738 59.9988 32.0000 1.9751 1.9760 416.5136 416.7337 0.0331 -1.0000 -1.0000 5439681 1581407707.80 151.5738 59.9988 32.0000 1.9746 1.9755 416.5925 416.8098 0.0328 -1.0000 -1.0000 5439744 1581407707.90 151.5738 59.9988 32.0000 1.9742 1.9751 416.6380 416.8570 0.0329 -1.0000 -1.0000 5439806 1581407708.00 151.5738 59.9988 32.0000 1.9745 1.9753 416.6600 416.8786 0.0329 -1.0000 -1.0000 5439869 1581407708.10 151.6234 59.9988 32.0000 1.9756 1.9765 416.6512 416.8690 0.0329 -1.0000 -1.0000 5439931 1581407708.20 151.6287 59.9988 32.0000 1.9755 1.9763 416.5374 416.7568 0.0330 -1.0000 -1.0000 5440009 1581407708.30 151.6287 59.9988 32.0000 1.9759 1.9768 416.5058 416.7242 0.0329 -1.0000 -1.0000 5440072 1581407708.40 151.6287 59.9988 32.0000 1.9767 1.9775 416.5158 416.7345 0.0330 -1.0000 -1.0000 5440134 1581407708.50 151.6287 59.9988 32.0000 1.9754 1.9762 416.6190 416.8383 0.0331 -1.0000 -1.0000 5440212 1581407708.60 151.6287 59.9988 32.0000 1.9741 1.9749 416.8059 417.0260 0.0331 -1.0000 -1.0000 5440275 1581407708.70 151.6287 59.9988 32.0000 1.9742 1.9751 416.7199 416.9383 0.0329 -1.0000 -1.0000 5440447 1581407708.80 151.5489 59.9988 32.0000 1.9746 1.9754 416.6137 416.8329 0.0330 -1.0000 -1.0000 5440525 1581407708.90 151.5489 59.9988 32.0000 1.9746 1.9755 416.5336 416.7516 0.0329 -1.0000 -1.0000 5440587 1581407709.00 151.5489 59.9988 32.0000 1.9749 1.9757 416.5706 416.7893 0.0329 -1.0000 -1.0000 5440650 1581407709.10 151.5489 59.9988 32.0000 1.9747 1.9756 416.6699 416.8888 0.0330 -1.0000 -1.0000 5440712 1581407709.20 151.5489 59.9988 32.0000 1.9739 1.9747 416.7281 416.9468 0.0330 -1.0000 -1.0000 5440900 1581407709.30 151.5633 59.9988 32.0000 1.9750 1.9759 416.6853 416.9050 0.0331 -1.0000 -1.0000 5440963 1581407709.40 151.5693 59.9988 32.0000 1.9745 1.9753 416.6122 416.8318 0.0331 -1.0000 -1.0000 5441025 1581407709.50 151.5693 59.9988 32.0000 1.9760 1.9769 416.5057 416.7256 0.0330 -1.0000 -1.0000 5441103 1581407709.60 151.5693 59.9988 32.0000 1.9751 1.9759 416.6208 416.8392 0.0329 -1.0000 -1.0000 5441166 1581407709.70 151.5693 59.9988 32.0000 1.9741 1.9750 416.7445 416.9634 0.0330 -1.0000 -1.0000 5441447 1581407709.80 151.5693 59.9988 32.0000 1.9738 1.9746 416.7899 417.0089 0.0330 -1.0000 -1.0000 5441509 1581407709.90 151.5693 59.9988 32.0000 1.9743 1.9752 416.7158 416.9351 0.0330 -1.0000 -1.0000 5441572 1581407710.00 151.4534 59.9986 32.0000 1.9744 1.9753 416.5767 416.7958 0.0330 -1.0000 -1.0000 5441634 1581407710.10 151.3376 59.9983 32.0000 1.9745 1.9753 416.4746 416.6934 0.0330 -1.0000 -1.0000 5441712 1581407710.20 151.3376 59.9983 32.0000 1.9747 1.9756 416.4798 416.6988 0.0330 -1.0000 -1.0000 5441947 1581407710.30 151.3376 59.9983 32.0000 1.9736 1.9745 416.5180 416.7379 0.0331 -1.0000 -1.0000 5442009 1581407710.40 151.3376 59.9983 32.0000 1.9731 1.9740 416.7061 416.9246 0.0329 -1.0000 -1.0000 5442072 1581407710.50 151.3376 59.9983 32.0000 1.9737 1.9746 416.6711 416.8897 0.0330 -1.0000 -1.0000 5442150 1581407710.60 151.5711 59.9983 32.0000 1.9739 1.9748 416.6829 416.9023 0.0330 -1.0000 -1.0000 5442197 1581407710.70 151.5711 59.9983 32.0000 1.9747 1.9756 416.6111 416.8299 0.0329 -1.0000 -1.0000 5442697 1581407710.80 151.5711 59.9983 32.0000 1.9752 1.9761 416.5985 416.8173 0.0330 -1.0000 -1.0000 5442759 1581407710.90 151.5711 59.9983 32.0000 1.9738 1.9747 416.7604 416.9801 0.0331 -1.0000 -1.0000 5442822 1581407711.00 151.5711 59.9983 32.0000 1.9743 1.9751 416.6463 416.8651 0.0330 -1.0000 -1.0000 5442884 1581407711.10 151.5711 59.9983 32.0000 1.9745 1.9753 416.6060 416.8254 0.0330 -1.0000 -1.0000 5442963 1581407711.20 151.5711 59.9983 32.0000 1.9753 1.9762 416.4991 416.7191 0.0332 -1.0000 -1.0000 5443197 1581407711.30 151.5711 59.9983 32.0000 1.9744 1.9752 416.5344 416.7523 0.0328 -1.0000 -1.0000 5443259 1581407711.40 151.5711 59.9983 32.0000 1.9737 1.9745 416.5137 416.7321 0.0329 -1.0000 -1.0000 5443322 1581407711.50 151.5711 59.9983 32.0000 1.9741 1.9750 416.7000 416.9186 0.0329 -1.0000 -1.0000 5443384 1581407711.60 151.5518 59.9983 32.0000 1.9739 1.9748 416.7339 416.9534 0.0331 -1.0000 -1.0000 5443447 1581407711.70 151.4780 59.9983 32.0000 1.9742 1.9751 416.6779 416.8978 0.0332 -1.0000 -1.0000 5443650 1581407711.80 151.4780 59.9983 32.0000 1.9745 1.9753 416.4852 416.7053 0.0331 -1.0000 -1.0000 5443712 1581407711.90 151.4780 59.9983 32.0000 1.9745 1.9753 416.5418 416.7613 0.0331 -1.0000 -1.0000 5443791 1581407712.00 151.4780 59.9983 32.0000 1.9737 1.9746 416.6954 416.9152 0.0331 -1.0000 -1.0000 5443853 1581407712.10 151.4780 59.9983 32.0000 1.9738 1.9746 416.7353 416.9543 0.0329 -1.0000 -1.0000 5443916 1581407712.20 151.5127 59.9983 32.0000 1.9742 1.9750 416.7123 416.9311 0.0330 -1.0000 -1.0000 5443978 1581407712.30 151.5127 59.9983 32.0000 1.9748 1.9757 416.6833 416.9032 0.0331 -1.0000 -1.0000 5444166 1581407712.40 151.5127 59.9983 32.0000 1.9746 1.9754 416.4279 416.6486 0.0333 -1.0000 -1.0000 5444228 1581407712.50 151.5127 59.9983 32.0000 1.9745 1.9754 416.5251 416.7450 0.0331 -1.0000 -1.0000 5444306 1581407712.60 151.5127 59.9983 32.0000 1.9747 1.9756 416.5315 416.7497 0.0328 -1.0000 -1.0000 5444369 1581407712.70 151.5026 59.9983 32.0000 1.9741 1.9749 416.7512 416.9703 0.0330 -1.0000 -1.0000 5444431 1581407712.80 151.4946 59.9983 32.0000 1.9724 1.9732 416.6590 416.8785 0.0330 -1.0000 -1.0000 5444978 1581407712.90 151.4946 59.9983 32.0000 1.9736 1.9744 416.7170 416.9364 0.0331 -1.0000 -1.0000 5445041 1581407713.00 151.4946 59.9983 32.0000 1.9743 1.9751 416.5966 416.8159 0.0330 -1.0000 -1.0000 5445103 1581407713.10 151.4946 59.9983 32.0000 1.9745 1.9754 416.5492 416.7689 0.0331 -1.0000 -1.0000 5445181 1581407713.20 151.4946 59.9983 32.0000 1.9751 1.9759 416.5517 416.7710 0.0330 -1.0000 -1.0000 5445244 1581407713.30 151.4345 59.9983 32.0000 1.9751 1.9759 416.7054 416.9252 0.0331 -1.0000 -1.0000 5445306 1581407713.40 151.4345 59.9983 32.0000 1.9745 1.9754 416.6472 416.8656 0.0330 -1.0000 -1.0000 5445384 1581407713.50 151.4345 59.9983 32.0000 1.9755 1.9763 416.6336 416.8530 0.0330 -1.0000 -1.0000 5445431 1581407713.60 151.4345 59.9983 32.0000 1.9748 1.9757 416.4406 416.6601 0.0331 -1.0000 -1.0000 5445509 1581407713.70 151.4345 59.9983 32.0000 1.9749 1.9758 416.5353 416.7552 0.0331 -1.0000 -1.0000 5445572 1581407713.80 151.4385 59.9983 32.0000 1.9743 1.9752 416.6935 416.9126 0.0329 -1.0000 -1.0000 5445634 1581407713.90 151.4789 59.9983 32.0000 1.9743 1.9752 416.8010 417.0211 0.0332 -1.0000 -1.0000 5445712 1581407714.00 151.4789 59.9983 32.0000 1.9741 1.9749 416.6685 416.8879 0.0330 -1.0000 -1.0000 5445791 1581407714.10 151.4789 59.9983 32.0000 1.9744 1.9753 416.6304 416.8497 0.0330 -1.0000 -1.0000 5445853 1581407714.20 151.4789 59.9983 32.0000 1.9747 1.9755 416.6189 416.8387 0.0332 -1.0000 -1.0000 5445916 1581407714.30 151.4789 59.9983 32.0000 1.9744 1.9752 416.6671 416.8862 0.0330 -1.0000 -1.0000 5445978 1581407714.40 151.3762 59.9983 32.0000 1.9742 1.9751 416.6585 416.8773 0.0330 -1.0000 -1.0000 5446041 1581407714.50 151.3762 59.9983 32.0000 1.9737 1.9745 416.7068 416.9264 0.0331 -1.0000 -1.0000 5446119 1581407714.60 151.3762 59.9983 32.0000 1.9740 1.9748 416.7799 416.9985 0.0330 -1.0000 -1.0000 5446181 1581407714.70 151.3762 59.9983 32.0000 1.9752 1.9761 416.6233 416.8428 0.0330 -1.0000 -1.0000 5446244 1581407714.80 151.3762 59.9983 32.0000 1.9762 1.9770 416.4626 416.6818 0.0330 -1.0000 -1.0000 5446431 1581407714.90 151.3762 59.9983 32.0000 1.9748 1.9757 416.5830 416.8019 0.0330 -1.0000 -1.0000 5446494 1581407715.00 151.3762 59.9983 32.0000 1.9742 1.9750 416.7140 416.9331 0.0330 -1.0000 -1.0000 5446556 1581407715.10 151.6075 59.9980 32.0000 1.9748 1.9757 416.7157 416.9352 0.0331 -1.0000 -1.0000 5446634 1581407715.20 151.6075 59.9980 32.0000 1.9750 1.9758 416.6837 416.9028 0.0330 -1.0000 -1.0000 5446697 1581407715.30 151.6075 59.9980 32.0000 1.9746 1.9754 416.5174 416.7365 0.0330 -1.0000 -1.0000 5446994 1581407715.40 151.6075 59.9980 32.0000 1.9746 1.9754 416.5479 416.7674 0.0331 -1.0000 -1.0000 5447072 1581407715.50 151.5805 59.9980 32.0000 1.9746 1.9755 416.6513 416.8700 0.0329 -1.0000 -1.0000 5447150 1581407715.60 151.5355 59.9980 32.0000 1.9741 1.9749 416.7413 416.9601 0.0329 -1.0000 -1.0000 5447197 1581407715.70 151.5355 59.9980 32.0000 1.9746 1.9754 416.6319 416.8509 0.0330 -1.0000 -1.0000 5447275 1581407715.80 151.5355 59.9980 32.0000 1.9748 1.9757 416.5892 416.8075 0.0329 -1.0000 -1.0000 5447447 1581407715.90 151.5355 59.9980 32.0000 1.9756 1.9764 416.5537 416.7724 0.0329 -1.0000 -1.0000 5447525 1581407716.00 151.5179 59.9980 32.0000 1.9753 1.9761 416.5958 416.8154 0.0330 -1.0000 -1.0000 5447587 1581407716.10 151.4992 59.9980 32.0000 1.9747 1.9755 416.7648 416.9831 0.0328 -1.0000 -1.0000 5447650 1581407716.20 151.4992 59.9980 32.0000 1.9749 1.9758 416.7458 416.9645 0.0330 -1.0000 -1.0000 5447728 1581407716.30 151.4992 59.9980 32.0000 1.9748 1.9756 416.6486 416.8666 0.0328 -1.0000 -1.0000 5447947 1581407716.40 151.4992 59.9980 32.0000 1.9753 1.9761 416.5245 416.7430 0.0329 -1.0000 -1.0000 5448009 1581407716.50 151.4992 59.9980 32.0000 1.9750 1.9759 416.5189 416.7376 0.0329 -1.0000 -1.0000 5448087 1581407716.60 151.5959 59.9980 32.0000 1.9749 1.9758 416.5691 416.7878 0.0329 -1.0000 -1.0000 5448150 1581407716.70 151.5959 59.9980 32.0000 1.9747 1.9756 416.7644 416.9836 0.0331 -1.0000 -1.0000 5448212 1581407716.80 151.5959 59.9980 32.0000 1.9744 1.9753 416.7168 416.9362 0.0329 -1.0000 -1.0000 5448447 1581407716.90 151.5959 59.9980 32.0000 1.9750 1.9759 416.6860 416.9054 0.0331 -1.0000 -1.0000 5448509 1581407717.00 151.5959 59.9980 32.0000 1.9756 1.9764 416.6329 416.8526 0.0331 -1.0000 -1.0000 5448572 1581407717.10 151.5959 59.9980 32.0000 1.9755 1.9764 416.5862 416.8051 0.0329 -1.0000 -1.0000 5448650 1581407717.20 151.5959 59.9980 32.0000 1.9750 1.9758 416.6589 416.8789 0.0331 -1.0000 -1.0000 5448712 1581407717.30 151.5959 59.9980 32.0000 1.9744 1.9753 416.5954 416.8148 0.0330 -1.0000 -1.0000 5449587 1581407717.40 151.5959 59.9980 32.0000 1.9746 1.9754 416.7883 417.0078 0.0331 -1.0000 -1.0000 5449712 1581407717.50 151.5959 59.9980 32.0000 1.9752 1.9760 416.6594 416.8790 0.0330 -1.0000 -1.0000 5449775 1581407717.60 151.5959 59.9980 32.0000 1.9755 1.9764 416.5574 416.7756 0.0329 -1.0000 -1.0000 5449837 1581407717.70 151.5446 59.9980 32.0000 1.9757 1.9765 416.4781 416.6969 0.0330 -1.0000 -1.0000 5449916 1581407717.80 151.5405 59.9980 32.0000 1.9744 1.9752 416.7089 416.9274 0.0329 -1.0000 -1.0000 5449978 1581407717.90 151.5405 59.9980 32.0000 1.9740 1.9749 416.7914 417.0097 0.0328 -1.0000 -1.0000 5450057 1581407718.00 151.5405 59.9980 32.0000 1.9741 1.9750 416.8009 417.0192 0.0329 -1.0000 -1.0000 5450119 1581407718.10 151.5405 59.9980 32.0000 1.9743 1.9751 416.6103 416.8271 0.0327 -1.0000 -1.0000 5450181 1581407718.20 151.5405 59.9980 32.0000 1.9755 1.9763 416.6366 416.8552 0.0330 -1.0000 -1.0000 5450244 1581407718.30 151.5407 59.9980 32.0000 1.9754 1.9762 416.4632 416.6819 0.0329 -1.0000 -1.0000 5450306 1581407718.40 151.5407 59.9980 32.0000 1.9760 1.9768 416.5883 416.8077 0.0330 -1.0000 -1.0000 5450369 1581407718.50 151.5407 59.9980 32.0000 1.9755 1.9764 416.6574 416.8757 0.0329 -1.0000 -1.0000 5450447 1581407718.60 151.5407 59.9980 32.0000 1.9749 1.9758 416.7592 416.9780 0.0330 -1.0000 -1.0000 5450509 1581407718.70 151.5407 59.9980 32.0000 1.9754 1.9762 416.6279 416.8459 0.0328 -1.0000 -1.0000 5450572 1581407718.80 151.5290 59.9980 32.0000 1.9748 1.9757 416.6178 416.8363 0.0330 -1.0000 -1.0000 5450650 1581407718.90 151.5290 59.9980 32.0000 1.9756 1.9764 416.5797 416.7986 0.0330 -1.0000 -1.0000 5450712 1581407719.00 151.5405 59.9980 32.0000 1.9743 1.9752 416.7193 416.9387 0.0330 -1.0000 -1.0000 5450775 1581407719.10 151.5168 59.9980 32.0000 1.9740 1.9748 416.7641 416.9836 0.0331 -1.0000 -1.0000 5450837 1581407719.20 151.5168 59.9980 32.0000 1.9747 1.9756 416.8002 417.0198 0.0330 -1.0000 -1.0000 5450900 1581407719.30 151.5168 59.9980 32.0000 1.9762 1.9770 416.7747 416.9939 0.0330 -1.0000 -1.0000 5450963 1581407719.40 151.5168 59.9980 32.0000 1.9747 1.9756 416.5698 416.7892 0.0330 -1.0000 -1.0000 5451041 1581407719.50 151.5168 59.9980 32.0000 1.9762 1.9770 416.5495 416.7681 0.0329 -1.0000 -1.0000 5451103 1581407719.60 151.5168 59.9980 32.0000 1.9741 1.9750 416.5693 416.7870 0.0329 -1.0000 -1.0000 5451166 1581407719.70 151.5168 59.9980 32.0000 1.9744 1.9753 416.7302 416.9495 0.0330 -1.0000 -1.0000 5451244 1581407719.80 151.5168 59.9980 32.0000 1.9748 1.9757 416.7185 416.9376 0.0330 -1.0000 -1.0000 5451306 1581407719.90 151.4402 59.9982 32.0000 1.9746 1.9755 416.5819 416.8013 0.0331 -1.0000 -1.0000 5451447 1581407720.00 151.4402 59.9982 32.0000 1.9745 1.9754 416.4855 416.7051 0.0331 -1.0000 -1.0000 5451509 1581407720.10 151.4402 59.9982 32.0000 1.9742 1.9751 416.6616 416.8805 0.0329 -1.0000 -1.0000 5451572 1581407720.20 151.4402 59.9982 32.0000 1.9740 1.9749 416.6892 416.9077 0.0329 -1.0000 -1.0000 5451634 1581407720.30 151.4402 59.9982 32.0000 1.9750 1.9759 416.7740 416.9931 0.0330 -1.0000 -1.0000 5451697 1581407720.40 151.4402 59.9982 32.0000 1.9748 1.9757 416.7330 416.9514 0.0329 -1.0000 -1.0000 5451931 1581407720.50 151.4402 59.9982 32.0000 1.9750 1.9758 416.6906 416.9083 0.0328 -1.0000 -1.0000 5452009 1581407720.60 151.4402 59.9982 32.0000 1.9745 1.9753 416.6320 416.8506 0.0330 -1.0000 -1.0000 5452072 1581407720.70 151.4402 59.9982 32.0000 1.9753 1.9762 416.5321 416.7502 0.0329 -1.0000 -1.0000 5452134 1581407720.80 151.4470 59.9982 32.0000 1.9749 1.9757 416.5902 416.8091 0.0330 -1.0000 -1.0000 5452197 1581407720.90 151.4651 59.9982 32.0000 1.9738 1.9747 416.7499 416.9687 0.0329 -1.0000 -1.0000 5452463 1581407721.00 151.4651 59.9982 32.0000 1.9744 1.9753 416.7798 416.9989 0.0330 -1.0000 -1.0000 5452525 1581407721.10 151.4546 59.9982 32.0000 1.9746 1.9754 416.7218 416.9401 0.0329 -1.0000 -1.0000 5452603 1581407721.20 151.4546 59.9982 32.0000 1.9754 1.9762 416.5647 416.7833 0.0330 -1.0000 -1.0000 5452666 1581407721.30 151.4546 59.9982 32.0000 1.9747 1.9755 416.4683 416.6865 0.0329 -1.0000 -1.0000 5452759 1581407721.40 151.4546 59.9982 32.0000 1.9752 1.9761 416.4534 416.6712 0.0328 -1.0000 -1.0000 5452947 1581407721.50 151.4546 59.9982 32.0000 1.9752 1.9761 416.4519 416.6707 0.0330 -1.0000 -1.0000 5453009 1581407721.60 151.5456 59.9982 32.0000 1.9744 1.9753 416.7598 416.9784 0.0329 -1.0000 -1.0000 5453072 1581407721.70 151.5456 59.9982 32.0000 1.9749 1.9757 416.8009 417.0195 0.0329 -1.0000 -1.0000 5453150 1581407721.80 151.5456 59.9982 32.0000 1.9754 1.9763 416.7400 416.9588 0.0330 -1.0000 -1.0000 5453212 1581407721.90 151.5456 59.9982 32.0000 1.9756 1.9765 416.6914 416.9101 0.0329 -1.0000 -1.0000 5453447 1581407722.00 151.5456 59.9982 32.0000 1.9747 1.9755 416.5194 416.7379 0.0330 -1.0000 -1.0000 5453509 1581407722.10 151.5456 59.9982 32.0000 1.9753 1.9761 416.6496 416.8680 0.0328 -1.0000 -1.0000 5453587 1581407722.20 151.6012 59.9982 32.0000 1.9750 1.9759 416.6999 416.9179 0.0329 -1.0000 -1.0000 5453666 1581407722.30 151.6012 59.9982 32.0000 1.9750 1.9758 416.7977 417.0167 0.0329 -1.0000 -1.0000 5453712 1581407722.40 151.6012 59.9982 32.0000 1.9750 1.9758 416.6988 416.9169 0.0328 -1.0000 -1.0000 5453947 1581407722.50 151.6012 59.9982 32.0000 1.9755 1.9764 416.5373 416.7566 0.0330 -1.0000 -1.0000 5454025 1581407722.60 151.6012 59.9982 32.0000 1.9751 1.9760 416.4520 416.6703 0.0329 -1.0000 -1.0000 5454087 1581407722.70 151.6012 59.9982 32.0000 1.9754 1.9763 416.6197 416.8380 0.0329 -1.0000 -1.0000 5454150 1581407722.80 151.6012 59.9982 32.0000 1.9746 1.9754 416.7705 416.9880 0.0328 -1.0000 -1.0000 5454212 1581407722.90 151.6012 59.9982 32.0000 1.9740 1.9749 416.7855 417.0039 0.0329 -1.0000 -1.0000 5454463 1581407723.00 151.6012 59.9982 32.0000 1.9746 1.9754 416.7599 416.9791 0.0330 -1.0000 -1.0000 5454525 1581407723.10 151.6012 59.9982 32.0000 1.9751 1.9760 416.4899 416.7093 0.0330 -1.0000 -1.0000 5454587 1581407723.20 151.6176 59.9982 32.0000 1.9751 1.9760 416.5918 416.8109 0.0330 -1.0000 -1.0000 5454650 1581407723.30 151.6255 59.9982 32.0000 1.9750 1.9759 416.5753 416.7942 0.0330 -1.0000 -1.0000 5454712 1581407723.40 151.6255 59.9982 32.0000 1.9743 1.9752 416.8453 417.0648 0.0330 -1.0000 -1.0000 5455463 1581407723.50 151.6255 59.9982 32.0000 1.9745 1.9754 416.7612 416.9805 0.0330 -1.0000 -1.0000 5455525 1581407723.60 151.6255 59.9982 32.0000 1.9742 1.9750 416.7442 416.9632 0.0330 -1.0000 -1.0000 5455587 1581407723.70 151.6255 59.9982 32.0000 1.9752 1.9760 416.6314 416.8501 0.0329 -1.0000 -1.0000 5455666 1581407723.80 151.4911 59.9982 32.0000 1.9756 1.9764 416.5757 416.7944 0.0330 -1.0000 -1.0000 5455728 1581407723.90 151.4911 59.9982 32.0000 1.9752 1.9760 416.5688 416.7874 0.0329 -1.0000 -1.0000 5455791 1581407724.00 151.4911 59.9982 32.0000 1.9744 1.9753 416.5780 416.7972 0.0330 -1.0000 -1.0000 5455853 1581407724.10 151.4911 59.9982 32.0000 1.9738 1.9746 416.7143 416.9334 0.0330 -1.0000 -1.0000 5455916 1581407724.20 151.4911 59.9982 32.0000 1.9740 1.9749 416.6017 416.8203 0.0330 -1.0000 -1.0000 5455994 1581407724.30 151.6206 59.9982 32.0000 1.9747 1.9756 416.5012 416.7218 0.0332 -1.0000 -1.0000 5456056 1581407724.40 151.6206 59.9982 32.0000 1.9752 1.9760 416.4760 416.6949 0.0330 -1.0000 -1.0000 5456119 1581407724.50 151.6206 59.9982 32.0000 1.9740 1.9748 416.6659 416.8848 0.0329 -1.0000 -1.0000 5456197 1581407724.60 151.6206 59.9982 32.0000 1.9743 1.9752 416.7576 416.9759 0.0329 -1.0000 -1.0000 5456260 1581407724.70 151.5546 59.9982 32.0000 1.9744 1.9752 416.7415 416.9600 0.0329 -1.0000 -1.0000 5456322 1581407724.80 151.4596 59.9982 32.0000 1.9749 1.9758 416.6302 416.8487 0.0329 -1.0000 -1.0000 5456400 1581407724.90 151.5241 59.9981 32.0000 1.9762 1.9771 416.5935 416.8117 0.0328 -1.0000 -1.0000 5456463 1581407725.00 151.5241 59.9981 32.0000 1.9758 1.9766 416.5898 416.8079 0.0329 -1.0000 -1.0000 5456728 1581407725.10 151.5241 59.9981 32.0000 1.9746 1.9755 416.6742 416.8931 0.0330 -1.0000 -1.0000 5456791 1581407725.20 151.5241 59.9981 32.0000 1.9741 1.9749 416.7681 416.9866 0.0329 -1.0000 -1.0000 5456853 1581407725.30 151.5241 59.9981 32.0000 1.9749 1.9758 416.7103 416.9279 0.0328 -1.0000 -1.0000 5456916 1581407725.40 151.5241 59.9981 32.0000 1.9754 1.9762 416.5652 416.7828 0.0328 -1.0000 -1.0000 5456994 1581407725.50 151.5241 59.9981 32.0000 1.9749 1.9758 416.5693 416.7878 0.0329 -1.0000 -1.0000 5457197 1581407725.60 151.5241 59.9981 32.0000 1.9736 1.9745 416.6800 416.8988 0.0329 -1.0000 -1.0000 5457259 1581407725.70 151.4906 59.9981 32.0000 1.9741 1.9749 416.7508 416.9691 0.0329 -1.0000 -1.0000 5457337 1581407725.80 151.4906 59.9981 32.0000 1.9741 1.9750 416.6669 416.8861 0.0330 -1.0000 -1.0000 5457400 1581407725.90 151.4906 59.9981 32.0000 1.9752 1.9760 416.4904 416.7083 0.0328 -1.0000 -1.0000 5457478 1581407726.00 151.4906 59.9981 32.0000 1.9748 1.9756 416.5854 416.8035 0.0328 -1.0000 -1.0000 5457712 1581407726.10 151.4906 59.9981 32.0000 1.9746 1.9754 416.6711 416.8884 0.0328 -1.0000 -1.0000 5457775 1581407726.20 151.4906 59.9981 32.0000 1.9741 1.9749 416.5897 416.8084 0.0330 -1.0000 -1.0000 5457853 1581407726.30 151.4906 59.9981 32.0000 1.9730 1.9739 416.7146 416.9334 0.0329 -1.0000 -1.0000 5457916 1581407726.40 151.4906 59.9981 32.0000 1.9733 1.9742 416.6464 416.8650 0.0329 -1.0000 -1.0000 5457978 1581407726.50 151.4906 59.9981 32.0000 1.9739 1.9748 416.4351 416.6534 0.0329 -1.0000 -1.0000 5458181 1581407726.60 151.4906 59.9981 32.0000 1.9747 1.9756 416.4319 416.6502 0.0329 -1.0000 -1.0000 5458244 1581407726.70 151.4906 59.9981 32.0000 1.9745 1.9753 416.6040 416.8223 0.0329 -1.0000 -1.0000 5458306 1581407726.80 151.4166 59.9981 32.0000 1.9746 1.9755 416.7236 416.9417 0.0328 -1.0000 -1.0000 5458369 1581407726.90 151.4166 59.9981 32.0000 1.9737 1.9746 416.7334 416.9519 0.0330 -1.0000 -1.0000 5458431 1581407727.00 151.4166 59.9981 32.0000 1.9748 1.9756 416.5956 416.8133 0.0328 -1.0000 -1.0000 5458509 1581407727.10 151.4166 59.9981 32.0000 1.9747 1.9755 416.5048 416.7226 0.0328 -1.0000 -1.0000 5459291 1581407727.20 151.4166 59.9981 32.0000 1.9753 1.9761 416.5385 416.7557 0.0327 -1.0000 -1.0000 5459353 1581407727.30 151.4176 59.9981 32.0000 1.9741 1.9749 416.7324 416.9507 0.0329 -1.0000 -1.0000 5459431 1581407727.40 151.4626 59.9981 32.0000 1.9736 1.9744 416.7916 417.0100 0.0329 -1.0000 -1.0000 5459494 1581407727.50 151.4686 59.9981 32.0000 1.9742 1.9751 416.7224 416.9404 0.0328 -1.0000 -1.0000 5459587 1581407727.60 151.5087 59.9981 32.0000 1.9750 1.9759 416.5476 416.7659 0.0329 -1.0000 -1.0000 5459697 1581407727.70 151.5087 59.9981 32.0000 1.9746 1.9755 416.4331 416.6515 0.0329 -1.0000 -1.0000 5459760 1581407727.80 151.5087 59.9981 32.0000 1.9746 1.9754 416.5342 416.7521 0.0328 -1.0000 -1.0000 5459822 1581407727.90 151.5087 59.9981 32.0000 1.9745 1.9753 416.7615 416.9789 0.0327 -1.0000 -1.0000 5459900 1581407728.00 151.5087 59.9981 32.0000 1.9741 1.9749 416.6931 416.9104 0.0327 -1.0000 -1.0000 5459963 1581407728.10 151.4762 59.9981 32.0000 1.9748 1.9756 416.6220 416.8400 0.0329 -1.0000 -1.0000 5500025 1581407728.20 151.5778 59.9981 32.0000 1.9753 1.9762 416.4943 416.7133 0.0329 -1.0000 -1.0000 5500103 1581407728.30 151.5778 59.9981 32.0000 1.9745 1.9754 416.5294 416.7476 0.0329 -1.0000 -1.0000 5500166 1581407728.40 151.5778 59.9981 32.0000 1.9744 1.9752 416.6130 416.8309 0.0328 -1.0000 -1.0000 5500228 1581407728.50 151.5778 59.9981 32.0000 1.9737 1.9746 416.5689 416.7871 0.0329 -1.0000 -1.0000 5500291 1581407728.60 151.5081 59.9981 32.0000 1.9738 1.9747 416.7118 416.9298 0.0328 -1.0000 -1.0000 5500478 1581407728.70 151.4662 59.9981 32.0000 1.9740 1.9749 416.5023 416.7202 0.0328 -1.0000 -1.0000 5500541 1581407728.80 151.4662 59.9981 32.0000 1.9747 1.9756 416.5035 416.7208 0.0328 -1.0000 -1.0000 5500603 1581407728.90 151.4662 59.9981 32.0000 1.9744 1.9752 416.4272 416.6456 0.0329 -1.0000 -1.0000 5500666 1581407729.00 151.4662 59.9981 32.0000 1.9743 1.9751 416.5791 416.7967 0.0328 -1.0000 -1.0000 5500728 1581407729.10 151.4662 59.9981 32.0000 1.9739 1.9748 416.7962 417.0153 0.0330 -1.0000 -1.0000 5500916 1581407729.20 151.4020 59.9981 32.0000 1.9741 1.9750 416.7175 416.9359 0.0329 -1.0000 -1.0000 5500978 1581407729.30 151.4020 59.9981 32.0000 1.9740 1.9749 416.6606 416.8785 0.0328 -1.0000 -1.0000 5501041 1581407729.40 151.4020 59.9981 32.0000 1.9745 1.9754 416.6503 416.8691 0.0329 -1.0000 -1.0000 5501119 1581407729.50 151.4020 59.9981 32.0000 1.9748 1.9756 416.5838 416.8012 0.0327 -1.0000 -1.0000 5501181 1581407729.60 151.4020 59.9981 32.0000 1.9748 1.9756 416.5840 416.8008 0.0327 -1.0000 -1.0000 5501416 1581407729.70 151.4020 59.9981 32.0000 1.9752 1.9761 416.5727 416.7907 0.0328 -1.0000 -1.0000 5501478 1581407729.80 151.4783 59.9988 32.0000 1.9745 1.9753 416.6601 416.8781 0.0329 -1.0000 -1.0000 5501541 1581407729.90 151.4783 59.9988 32.0000 1.9753 1.9762 416.5549 416.7719 0.0327 -1.0000 -1.0000 5501619 1581407730.00 151.4783 59.9988 32.0000 1.9743 1.9752 416.4796 416.6981 0.0329 -1.0000 -1.0000 5501712 1581407730.10 151.4783 59.9988 32.0000 1.9751 1.9759 416.5402 416.7578 0.0327 -1.0000 -1.0000 5501931 1581407730.20 151.4783 59.9988 32.0000 1.9740 1.9749 416.6890 416.9063 0.0327 -1.0000 -1.0000 5502009 1581407730.30 151.4783 59.9988 32.0000 1.9740 1.9748 416.7184 416.9368 0.0329 -1.0000 -1.0000 5502087 1581407730.40 151.4783 59.9988 32.0000 1.9735 1.9744 416.7616 416.9796 0.0328 -1.0000 -1.0000 5502150 1581407730.50 151.4907 59.9988 32.0000 1.9741 1.9749 416.6652 416.8823 0.0327 -1.0000 -1.0000 5502228 1581407730.60 151.4907 59.9988 32.0000 1.9743 1.9752 416.5476 416.7649 0.0328 -1.0000 -1.0000 5502447 1581407730.70 151.4907 59.9988 32.0000 1.9752 1.9760 416.5688 416.7864 0.0327 -1.0000 -1.0000 5502509 1581407730.80 151.4907 59.9988 32.0000 1.9747 1.9755 416.5399 416.7571 0.0327 -1.0000 -1.0000 5502587 1581407730.90 151.4907 59.9988 32.0000 1.9740 1.9748 416.6695 416.8872 0.0329 -1.0000 -1.0000 5502650 1581407731.00 151.4907 59.9988 32.0000 1.9734 1.9743 416.7699 416.9881 0.0328 -1.0000 -1.0000 5502712 1581407731.10 151.4574 59.9988 32.0000 1.9742 1.9751 416.7730 416.9910 0.0328 -1.0000 -1.0000 5502994 1581407731.20 151.4574 59.9988 32.0000 1.9750 1.9758 416.6935 416.9113 0.0329 -1.0000 -1.0000 5503056 1581407731.30 151.4574 59.9988 32.0000 1.9753 1.9762 416.5828 416.8011 0.0329 -1.0000 -1.0000 5503119 1581407731.40 151.4574 59.9988 32.0000 1.9748 1.9757 416.5742 416.7914 0.0328 -1.0000 -1.0000 5503197 1581407731.50 151.4574 59.9988 32.0000 1.9747 1.9755 416.6884 416.9061 0.0327 -1.0000 -1.0000 5503259 1581407731.60 151.4917 59.9988 32.0000 1.9740 1.9749 416.7259 416.9434 0.0328 -1.0000 -1.0000 5503322 1581407731.70 151.4917 59.9988 32.0000 1.9740 1.9748 416.6106 416.8291 0.0329 -1.0000 -1.0000 5503712 1581407731.80 151.4917 59.9988 32.0000 1.9739 1.9748 416.5448 416.7630 0.0330 -1.0000 -1.0000 5503775 1581407731.90 151.4917 59.9988 32.0000 1.9755 1.9763 416.5527 416.7709 0.0328 -1.0000 -1.0000 5503853 1581407732.00 151.4917 59.9988 32.0000 1.9754 1.9763 416.5683 416.7859 0.0328 -1.0000 -1.0000 5503900 1581407732.10 151.4564 59.9988 32.0000 1.9748 1.9756 416.6935 416.9116 0.0328 -1.0000 -1.0000 5503978 1581407732.20 151.4169 59.9988 32.0000 1.9749 1.9757 416.6393 416.8571 0.0328 -1.0000 -1.0000 5504212 1581407732.30 151.4169 59.9988 32.0000 1.9742 1.9750 416.5842 416.8020 0.0328 -1.0000 -1.0000 5504260 1581407732.40 151.4169 59.9988 32.0000 1.9743 1.9751 416.5054 416.7231 0.0328 -1.0000 -1.0000 5504337 1581407732.50 151.4169 59.9988 32.0000 1.9741 1.9750 416.6920 416.9096 0.0328 -1.0000 -1.0000 5504400 1581407732.60 151.4169 59.9988 32.0000 1.9742 1.9750 416.7678 416.9851 0.0328 -1.0000 -1.0000 5504463 1581407732.70 151.3924 59.9988 32.0000 1.9752 1.9760 416.8099 417.0284 0.0328 -1.0000 -1.0000 5504697 1581407732.80 151.3924 59.9988 32.0000 1.9746 1.9754 416.6207 416.8384 0.0328 -1.0000 -1.0000 5504759 1581407732.90 151.3924 59.9988 32.0000 1.9748 1.9756 416.5208 416.7380 0.0328 -1.0000 -1.0000 5504822 1581407733.00 151.3924 59.9988 32.0000 1.9751 1.9759 416.4958 416.7136 0.0328 -1.0000 -1.0000 5504884 1581407733.10 151.3924 59.9988 32.0000 1.9755 1.9764 416.5433 416.7611 0.0328 -1.0000 -1.0000 5504994 1581407733.20 151.4831 59.9988 32.0000 1.9757 1.9765 416.6423 416.8601 0.0328 -1.0000 -1.0000 5505056 1581407733.30 151.4993 59.9988 32.0000 1.9751 1.9759 416.5062 416.7248 0.0329 -1.0000 -1.0000 5505119 1581407733.40 151.4993 59.9988 32.0000 1.9749 1.9757 416.4700 416.6877 0.0328 -1.0000 -1.0000 5505197 1581407733.50 151.4993 59.9988 32.0000 1.9741 1.9750 416.4342 416.6513 0.0327 -1.0000 -1.0000 5505259 1581407733.60 151.4993 59.9988 32.0000 1.9739 1.9747 416.6825 416.8997 0.0328 -1.0000 -1.0000 5505322 1581407733.70 151.4993 59.9988 32.0000 1.9734 1.9743 416.7171 416.9363 0.0330 -1.0000 -1.0000 5505400 1581407733.80 151.4748 59.9988 32.0000 1.9739 1.9748 416.6658 416.8826 0.0327 -1.0000 -1.0000 5505463 1581407733.90 151.4748 59.9988 32.0000 1.9739 1.9747 416.6989 416.9168 0.0328 -1.0000 -1.0000 5505541 1581407734.00 151.4748 59.9988 32.0000 1.9751 1.9760 416.4746 416.6918 0.0327 -1.0000 -1.0000 5505603 1581407734.10 151.4748 59.9988 32.0000 1.9752 1.9761 416.5111 416.7285 0.0328 -1.0000 -1.0000 5505681 1581407734.20 151.4748 59.9988 32.0000 1.9743 1.9751 416.6039 416.8224 0.0329 -1.0000 -1.0000 5505744 1581407734.30 151.4442 59.9988 32.0000 1.9745 1.9754 416.6616 416.8799 0.0328 -1.0000 -1.0000 5505806 1581407734.40 151.3962 59.9988 32.0000 1.9742 1.9751 416.6720 416.8898 0.0328 -1.0000 -1.0000 5505884 1581407734.50 151.3962 59.9988 32.0000 1.9753 1.9762 416.4354 416.6537 0.0329 -1.0000 -1.0000 5505947 1581407734.60 151.3962 59.9988 32.0000 1.9754 1.9762 416.4189 416.6369 0.0328 -1.0000 -1.0000 5506009 1581407734.70 151.3962 59.9988 32.0000 1.9751 1.9759 416.5295 416.7460 0.0326 -1.0000 -1.0000 5506963 1581407734.80 151.3962 59.9988 32.0000 1.9745 1.9754 416.6589 416.8757 0.0327 -1.0000 -1.0000 5507041 1581407734.90 151.3942 59.9994 32.0000 1.9744 1.9753 416.6491 416.8667 0.0328 -1.0000 -1.0000 5507103 1581407735.00 151.3942 59.9994 32.0000 1.9746 1.9755 416.6032 416.8203 0.0327 -1.0000 -1.0000 5507150 1581407735.10 151.3942 59.9994 32.0000 1.9747 1.9756 416.4200 416.6386 0.0329 -1.0000 -1.0000 5507228 1581407735.20 151.3942 59.9994 32.0000 1.9747 1.9755 416.4953 416.7133 0.0328 -1.0000 -1.0000 5507291 1581407735.30 151.3942 59.9994 32.0000 1.9750 1.9759 416.4384 416.6566 0.0329 -1.0000 -1.0000 5507353 1581407735.40 151.4141 59.9994 32.0000 1.9742 1.9751 416.6699 416.8874 0.0328 -1.0000 -1.0000 5507431 1581407735.50 151.4207 59.9994 32.0000 1.9751 1.9759 416.5163 416.7339 0.0328 -1.0000 -1.0000 5507494 1581407735.60 151.4207 59.9994 32.0000 1.9758 1.9766 416.5642 416.7817 0.0327 -1.0000 -1.0000 5507557 1581407735.70 151.4207 59.9994 32.0000 1.9752 1.9760 416.5259 416.7431 0.0327 -1.0000 -1.0000 5507634 1581407735.80 151.4207 59.9994 32.0000 1.9743 1.9752 416.6720 416.8892 0.0327 -1.0000 -1.0000 5507697 1581407735.90 151.4207 59.9994 32.0000 1.9742 1.9750 416.7407 416.9583 0.0328 -1.0000 -1.0000 5507775 1581407736.00 151.5270 59.9994 32.0000 1.9743 1.9751 416.8010 417.0185 0.0327 -1.0000 -1.0000 5507837 1581407736.10 151.5270 59.9994 32.0000 1.9750 1.9758 416.7253 416.9428 0.0328 -1.0000 -1.0000 5507900 1581407736.20 151.5270 59.9994 32.0000 1.9749 1.9757 416.6003 416.8165 0.0325 -1.0000 -1.0000 5507978 1581407736.30 151.5270 59.9994 32.0000 1.9755 1.9764 416.5073 416.7251 0.0328 -1.0000 -1.0000 5508041 1581407736.40 151.5270 59.9994 32.0000 1.9745 1.9754 416.4729 416.6904 0.0328 -1.0000 -1.0000 5508103 1581407736.50 151.5270 59.9994 32.0000 1.9744 1.9753 416.6407 416.8591 0.0329 -1.0000 -1.0000 5508166 1581407736.60 151.5270 59.9994 32.0000 1.9737 1.9746 416.7047 416.9232 0.0329 -1.0000 -1.0000 5508244 1581407736.70 151.5270 59.9994 32.0000 1.9740 1.9749 416.7231 416.9409 0.0327 -1.0000 -1.0000 5508306 1581407736.80 151.5270 59.9994 32.0000 1.9750 1.9758 416.6722 416.8917 0.0331 -1.0000 -1.0000 5508447 1581407736.90 151.5270 59.9994 32.0000 1.9752 1.9761 416.5326 416.7517 0.0329 -1.0000 -1.0000 5508509 1581407737.00 151.5122 59.9994 32.0000 1.9757 1.9766 416.5164 416.7345 0.0329 -1.0000 -1.0000 5508572 1581407737.10 151.4705 59.9994 32.0000 1.9742 1.9751 416.6076 416.8263 0.0329 -1.0000 -1.0000 5508634 1581407737.20 151.4705 59.9994 32.0000 1.9738 1.9747 416.6976 416.9156 0.0328 -1.0000 -1.0000 5508697 1581407737.30 151.4705 59.9994 32.0000 1.9736 1.9745 416.7087 416.9261 0.0327 -1.0000 -1.0000 5509431 1581407737.40 151.4705 59.9994 32.0000 1.9745 1.9754 416.4837 416.7011 0.0328 -1.0000 -1.0000 5509494 1581407737.50 151.4705 59.9994 32.0000 1.9749 1.9757 416.4526 416.6698 0.0328 -1.0000 -1.0000 5509572 1581407737.60 151.4705 59.9994 32.0000 1.9748 1.9757 416.5089 416.7267 0.0328 -1.0000 -1.0000 5509681 1581407737.70 151.4691 59.9994 32.0000 1.9744 1.9753 416.5989 416.8169 0.0328 -1.0000 -1.0000 5509791 1581407737.80 151.4691 59.9994 32.0000 1.9742 1.9750 416.7001 416.9174 0.0327 -1.0000 -1.0000 5509853 1581407737.90 151.4691 59.9994 32.0000 1.9760 1.9769 416.5258 416.7434 0.0327 -1.0000 -1.0000 5509931 1581407738.00 151.4691 59.9994 32.0000 1.9747 1.9756 416.5279 416.7451 0.0327 -1.0000 -1.0000 5509994 1581407738.10 151.4691 59.9994 32.0000 1.9751 1.9759 416.6120 416.8303 0.0328 -1.0000 -1.0000 5510057 1581407738.20 151.4367 59.9994 32.0000 1.9746 1.9754 416.6734 416.8910 0.0328 -1.0000 -1.0000 5510134 1581407738.30 151.4367 59.9994 32.0000 1.9743 1.9752 416.7083 416.9258 0.0327 -1.0000 -1.0000 5510197 1581407738.40 151.4367 59.9994 32.0000 1.9744 1.9752 416.6452 416.8630 0.0328 -1.0000 -1.0000 5510260 1581407738.50 151.4367 59.9994 32.0000 1.9750 1.9759 416.5530 416.7703 0.0327 -1.0000 -1.0000 5510322 1581407738.60 151.4367 59.9994 32.0000 1.9754 1.9763 416.5691 416.7868 0.0328 -1.0000 -1.0000 5510384 1581407738.70 151.4549 59.9994 32.0000 1.9759 1.9767 416.4618 416.6796 0.0328 -1.0000 -1.0000 5510447 1581407738.80 151.4697 59.9994 32.0000 1.9751 1.9759 416.6362 416.8540 0.0328 -1.0000 -1.0000 5510525 1581407738.90 151.4697 59.9994 32.0000 1.9742 1.9751 416.7620 416.9811 0.0330 -1.0000 -1.0000 5510587 1581407739.00 151.4697 59.9994 32.0000 1.9744 1.9753 416.7043 416.9223 0.0328 -1.0000 -1.0000 5510650 1581407739.10 151.4697 59.9994 32.0000 1.9744 1.9753 416.5781 416.7957 0.0328 -1.0000 -1.0000 5510728 1581407739.20 151.4697 59.9994 32.0000 1.9757 1.9765 416.5059 416.7236 0.0328 -1.0000 -1.0000 5510791 1581407739.30 151.4697 59.9994 32.0000 1.9754 1.9763 416.5185 416.7360 0.0328 -1.0000 -1.0000 5510853 1581407739.40 151.4697 59.9994 32.0000 1.9753 1.9761 416.5883 416.8061 0.0328 -1.0000 -1.0000 5511213 1581407739.50 151.4697 59.9994 32.0000 1.9746 1.9754 416.6977 416.9156 0.0328 -1.0000 -1.0000 5511275 1581407739.60 151.4697 59.9994 32.0000 1.9743 1.9752 416.7096 416.9273 0.0329 -1.0000 -1.0000 5511337 1581407739.70 151.4697 59.9994 32.0000 1.9745 1.9753 416.8609 417.0783 0.0327 -1.0000 -1.0000 5511416 1581407739.80 151.5183 59.9991 32.0000 1.9748 1.9756 416.6894 416.9072 0.0328 -1.0000 -1.0000 5511478 1581407739.90 151.5252 59.9991 32.0000 1.9749 1.9758 416.6833 416.9014 0.0329 -1.0000 -1.0000 5511666 1581407740.00 151.5252 59.9991 32.0000 1.9746 1.9754 416.6852 416.9035 0.0329 -1.0000 -1.0000 5511728 1581407740.10 151.5252 59.9991 32.0000 1.9739 1.9748 416.7041 416.9222 0.0329 -1.0000 -1.0000 5511791 1581407740.20 151.5252 59.9991 32.0000 1.9741 1.9750 416.7367 416.9550 0.0328 -1.0000 -1.0000 5511869 1581407740.30 151.5252 59.9991 32.0000 1.9741 1.9749 416.6491 416.8669 0.0328 -1.0000 -1.0000 5511931 1581407740.40 151.5252 59.9991 32.0000 1.9749 1.9757 416.5611 416.7784 0.0328 -1.0000 -1.0000 5512494 1581407740.50 151.5252 59.9991 32.0000 1.9753 1.9761 416.5460 416.7643 0.0329 -1.0000 -1.0000 5512556 1581407740.60 151.5217 59.9991 32.0000 1.9749 1.9758 416.5162 416.7336 0.0328 -1.0000 -1.0000 5512697 1581407740.70 151.5211 59.9991 32.0000 1.9745 1.9753 416.6564 416.8745 0.0329 -1.0000 -1.0000 5512759 1581407740.80 151.5211 59.9991 32.0000 1.9737 1.9745 416.7345 416.9526 0.0328 -1.0000 -1.0000 5512822 1581407740.90 151.5211 59.9991 32.0000 1.9736 1.9745 416.8038 417.0210 0.0328 -1.0000 -1.0000 5512884 1581407741.00 151.5211 59.9991 32.0000 1.9735 1.9743 416.6903 416.9083 0.0328 -1.0000 -1.0000 5512947 1581407741.10 151.5211 59.9991 32.0000 1.9752 1.9761 416.4858 416.7032 0.0328 -1.0000 -1.0000 5513025 1581407741.20 151.3847 59.9991 32.0000 1.9739 1.9747 416.5673 416.7855 0.0328 -1.0000 -1.0000 5513087 1581407741.30 151.3847 59.9991 32.0000 1.9738 1.9747 416.7751 416.9923 0.0328 -1.0000 -1.0000 5513150 1581407741.40 151.3847 59.9991 32.0000 1.9733 1.9741 416.6680 416.8853 0.0327 -1.0000 -1.0000 5513244 1581407741.50 151.3847 59.9991 32.0000 1.9745 1.9753 416.6297 416.8479 0.0329 -1.0000 -1.0000 5513306 1581407741.60 151.3847 59.9991 32.0000 1.9750 1.9759 416.5739 416.7914 0.0328 -1.0000 -1.0000 5513369 1581407741.70 151.3847 59.9991 32.0000 1.9757 1.9766 416.5833 416.8012 0.0328 -1.0000 -1.0000 5513447 1581407741.80 151.3988 59.9991 32.0000 1.9751 1.9759 416.5134 416.7313 0.0328 -1.0000 -1.0000 5513509 1581407741.90 151.3988 59.9991 32.0000 1.9741 1.9750 416.6096 416.8266 0.0327 -1.0000 -1.0000 5513697 1581407742.00 151.3988 59.9991 32.0000 1.9740 1.9749 416.7214 416.9382 0.0326 -1.0000 -1.0000 5513759 1581407742.10 151.3988 59.9991 32.0000 1.9739 1.9748 416.7481 416.9645 0.0327 -1.0000 -1.0000 5513822 1581407742.20 151.3988 59.9991 32.0000 1.9752 1.9761 416.4712 416.6897 0.0329 -1.0000 -1.0000 5513884 1581407742.30 151.3988 59.9991 32.0000 1.9746 1.9755 416.5194 416.7378 0.0329 -1.0000 -1.0000 5513947 1581407742.40 151.3988 59.9991 32.0000 1.9739 1.9747 416.5123 416.7291 0.0327 -1.0000 -1.0000 5514681 1581407742.50 151.3988 59.9991 32.0000 1.9741 1.9749 416.6624 416.8801 0.0328 -1.0000 -1.0000 5514759 1581407742.60 151.3988 59.9991 32.0000 1.9745 1.9753 416.6713 416.8892 0.0328 -1.0000 -1.0000 5514822 1581407742.70 151.3988 59.9991 32.0000 1.9751 1.9759 416.6511 416.8688 0.0328 -1.0000 -1.0000 5514884 1581407742.80 151.4064 59.9991 32.0000 1.9750 1.9758 416.4917 416.7095 0.0328 -1.0000 -1.0000 5514978 1581407742.90 151.4768 59.9991 32.0000 1.9748 1.9757 416.5528 416.7705 0.0328 -1.0000 -1.0000 5515041 1581407743.00 151.4768 59.9991 32.0000 1.9746 1.9755 416.6388 416.8565 0.0329 -1.0000 -1.0000 5515103 1581407743.10 151.4768 59.9991 32.0000 1.9741 1.9749 416.6629 416.8817 0.0329 -1.0000 -1.0000 5515181 1581407743.20 151.4768 59.9991 32.0000 1.9745 1.9754 416.7458 416.9639 0.0328 -1.0000 -1.0000 5515244 1581407743.30 151.4768 59.9991 32.0000 1.9755 1.9763 416.5934 416.8114 0.0328 -1.0000 -1.0000 5515306 1581407743.40 151.4768 59.9991 32.0000 1.9753 1.9761 416.5110 416.7286 0.0328 -1.0000 -1.0000 5515369 1581407743.50 151.4697 59.9991 32.0000 1.9753 1.9762 416.5037 416.7209 0.0327 -1.0000 -1.0000 5515431 1581407743.60 151.4697 59.9991 32.0000 1.9742 1.9750 416.6761 416.8934 0.0327 -1.0000 -1.0000 5515494 1581407743.70 151.4697 59.9991 32.0000 1.9743 1.9752 416.6677 416.8854 0.0328 -1.0000 -1.0000 5515572 1581407743.80 151.4697 59.9991 32.0000 1.9734 1.9743 416.6785 416.8967 0.0328 -1.0000 -1.0000 5515634 1581407743.90 151.4697 59.9991 32.0000 1.9741 1.9749 416.6064 416.8235 0.0326 -1.0000 -1.0000 5515713 1581407744.00 151.5168 59.9989 32.0000 1.9750 1.9759 416.5650 416.7812 0.0326 -1.0000 -1.0000 5515775 1581407744.10 151.5676 59.9986 32.0000 1.9754 1.9762 416.4974 416.7149 0.0328 -1.0000 -1.0000 5515837 1581407744.20 151.5676 59.9986 32.0000 1.9746 1.9755 416.5770 416.7941 0.0327 -1.0000 -1.0000 5515900 1581407744.30 151.5676 59.9986 32.0000 1.9735 1.9744 416.5782 416.7958 0.0329 -1.0000 -1.0000 5515963 1581407744.40 151.5676 59.9986 32.0000 1.9739 1.9748 416.5025 416.7201 0.0327 -1.0000 -1.0000 5516025 1581407744.50 151.5676 59.9986 32.0000 1.9749 1.9757 416.5257 416.7440 0.0329 -1.0000 -1.0000 5516103 1581407744.60 151.5676 59.9986 32.0000 1.9751 1.9759 416.4574 416.6744 0.0327 -1.0000 -1.0000 5516166 1581407744.70 151.5676 59.9986 32.0000 1.9747 1.9755 416.6045 416.8218 0.0328 -1.0000 -1.0000 5516228 1581407744.80 151.5676 59.9986 32.0000 1.9739 1.9748 416.7748 416.9918 0.0327 -1.0000 -1.0000 5516306 1581407744.90 151.5676 59.9986 32.0000 1.9742 1.9750 416.6635 416.8812 0.0328 -1.0000 -1.0000 5516369 1581407745.00 151.5676 59.9986 32.0000 1.9741 1.9750 416.6102 416.8278 0.0327 -1.0000 -1.0000 5516994 1581407745.10 151.5669 59.9986 32.0000 1.9750 1.9758 416.4954 416.7133 0.0328 -1.0000 -1.0000 5517072 1581407745.20 151.5597 59.9986 32.0000 1.9756 1.9765 416.4611 416.6790 0.0328 -1.0000 -1.0000 5517134 1581407745.30 151.5597 59.9986 32.0000 1.9746 1.9755 416.5290 416.7461 0.0327 -1.0000 -1.0000 5517213 1581407745.40 151.5597 59.9986 32.0000 1.9751 1.9759 416.5481 416.7658 0.0328 -1.0000 -1.0000 5517275 1581407745.50 151.5597 59.9986 32.0000 1.9743 1.9752 416.5696 416.7872 0.0328 -1.0000 -1.0000 5517494 1581407745.60 151.5597 59.9986 32.0000 1.9742 1.9751 416.5948 416.8132 0.0329 -1.0000 -1.0000 5517541 1581407745.70 151.5597 59.9986 32.0000 1.9748 1.9757 416.5283 416.7470 0.0329 -1.0000 -1.0000 5517634 1581407745.80 151.5148 59.9986 32.0000 1.9748 1.9757 416.5171 416.7350 0.0329 -1.0000 -1.0000 5517697 1581407745.90 151.5148 59.9986 32.0000 1.9750 1.9758 416.5769 416.7944 0.0327 -1.0000 -1.0000 5517775 1581407746.00 151.5148 59.9986 32.0000 1.9742 1.9751 416.7158 416.9344 0.0329 -1.0000 -1.0000 5517963 1581407746.10 151.5148 59.9986 32.0000 1.9748 1.9756 416.6680 416.8858 0.0329 -1.0000 -1.0000 5518025 1581407746.20 151.5148 59.9986 32.0000 1.9737 1.9746 416.6775 416.8949 0.0327 -1.0000 -1.0000 5518087 1581407746.30 151.5799 59.9986 32.0000 1.9746 1.9754 416.6175 416.8348 0.0327 -1.0000 -1.0000 5518150 1581407746.40 151.5799 59.9986 32.0000 1.9748 1.9756 416.5034 416.7204 0.0327 -1.0000 -1.0000 5518213 1581407746.50 151.5799 59.9986 32.0000 1.9752 1.9760 416.5225 416.7402 0.0328 -1.0000 -1.0000 5518291 1581407746.60 151.5799 59.9986 32.0000 1.9751 1.9759 416.5385 416.7552 0.0327 -1.0000 -1.0000 5518478 1581407746.70 151.5799 59.9986 32.0000 1.9752 1.9760 416.7763 416.9945 0.0328 -1.0000 -1.0000 5518541 1581407746.80 151.5799 59.9986 32.0000 1.9747 1.9755 416.7941 417.0125 0.0329 -1.0000 -1.0000 5518603 1581407746.90 151.5799 59.9986 32.0000 1.9744 1.9753 416.6007 416.8176 0.0327 -1.0000 -1.0000 5518681 1581407747.00 151.5799 59.9986 32.0000 1.9761 1.9769 416.5115 416.7286 0.0326 -1.0000 -1.0000 5518744 1581407747.10 151.5799 59.9986 32.0000 1.9744 1.9752 416.6367 416.8537 0.0327 -1.0000 -1.0000 5518978 1581407747.20 151.5799 59.9986 32.0000 1.9743 1.9752 416.8074 417.0250 0.0327 -1.0000 -1.0000 5519041 1581407747.30 151.5799 59.9986 32.0000 1.9738 1.9747 416.8675 417.0844 0.0327 -1.0000 -1.0000 5519103 1581407747.40 151.3973 59.9986 32.0000 1.9752 1.9760 416.6835 416.9014 0.0329 -1.0000 -1.0000 5519166 1581407747.50 151.3973 59.9986 32.0000 1.9743 1.9751 416.5425 416.7612 0.0329 -1.0000 -1.0000 5519228 1581407747.60 151.3973 59.9986 32.0000 1.9743 1.9752 416.5827 416.8003 0.0328 -1.0000 -1.0000 5519634 1581407747.70 151.3973 59.9986 32.0000 1.9744 1.9752 416.5997 416.8169 0.0327 -1.0000 -1.0000 5519697 1581407747.80 151.3973 59.9986 32.0000 1.9747 1.9755 416.7342 416.9524 0.0329 -1.0000 -1.0000 5519760 1581407747.90 151.5841 59.9986 32.0000 1.9754 1.9763 416.7919 417.0096 0.0327 -1.0000 -1.0000 5519837 1581407748.00 151.6531 59.9986 32.0000 1.9750 1.9759 416.6926 416.9100 0.0328 -1.0000 -1.0000 5519900 1581407748.10 151.6531 59.9986 32.0000 1.9756 1.9765 416.5637 416.7812 0.0327 -1.0000 -1.0000 5520275 1581407748.20 151.6531 59.9986 32.0000 1.9752 1.9760 416.5898 416.8068 0.0327 -1.0000 -1.0000 5520337 1581407748.30 151.6531 59.9986 32.0000 1.9748 1.9756 416.5959 416.8134 0.0328 -1.0000 -1.0000 5520400 1581407748.40 151.6531 59.9986 32.0000 1.9746 1.9755 416.6292 416.8468 0.0327 -1.0000 -1.0000 5520463 1581407748.50 151.5249 59.9986 32.0000 1.9746 1.9755 416.7560 416.9730 0.0327 -1.0000 -1.0000 5520541 1581407748.60 151.3869 59.9986 32.0000 1.9743 1.9752 416.7888 417.0071 0.0329 -1.0000 -1.0000 5520603 1581407748.70 151.3869 59.9986 32.0000 1.9751 1.9759 416.6018 416.8189 0.0327 -1.0000 -1.0000 5520666 1581407748.80 151.3869 59.9986 32.0000 1.9750 1.9758 416.5556 416.7721 0.0326 -1.0000 -1.0000 5520744 1581407748.90 151.3869 59.9986 32.0000 1.9745 1.9753 416.7863 417.0041 0.0328 -1.0000 -1.0000 5520806 1581407749.00 151.3953 59.9986 32.0000 1.9736 1.9744 416.8330 417.0504 0.0327 -1.0000 -1.0000 5520869 1581407749.10 151.5846 59.9986 32.0000 1.9745 1.9753 416.6571 416.8743 0.0327 -1.0000 -1.0000 5520947 1581407749.20 151.5846 59.9986 32.0000 1.9755 1.9763 416.6215 416.8390 0.0328 -1.0000 -1.0000 5521009 1581407749.30 151.5846 59.9986 32.0000 1.9749 1.9757 416.7212 416.9391 0.0328 -1.0000 -1.0000 5521072 1581407749.40 151.5846 59.9986 32.0000 1.9751 1.9760 416.5832 416.8011 0.0328 -1.0000 -1.0000 5521150 1581407749.50 151.5846 59.9986 32.0000 1.9741 1.9750 416.6828 416.8991 0.0326 -1.0000 -1.0000 5521244 1581407749.60 151.4948 59.9990 32.0000 1.9738 1.9746 416.7003 416.9175 0.0327 -1.0000 -1.0000 5521494 1581407749.70 151.4697 59.9992 32.0000 1.9749 1.9758 416.6424 416.8599 0.0328 -1.0000 -1.0000 5521572 1581407749.80 151.4697 59.9992 32.0000 1.9752 1.9761 416.5157 416.7336 0.0328 -1.0000 -1.0000 5521634 1581407749.90 151.4697 59.9992 32.0000 1.9752 1.9761 416.5448 416.7614 0.0327 -1.0000 -1.0000 5521713 1581407750.00 151.4697 59.9992 32.0000 1.9745 1.9753 416.6370 416.8545 0.0328 -1.0000 -1.0000 5521760 1581407750.10 151.4697 59.9992 32.0000 1.9746 1.9755 416.7044 416.9222 0.0328 -1.0000 -1.0000 5521994 1581407750.20 151.4697 59.9992 32.0000 1.9750 1.9759 416.5329 416.7498 0.0327 -1.0000 -1.0000 5522072 1581407750.30 151.4697 59.9992 32.0000 1.9752 1.9761 416.5798 416.7973 0.0328 -1.0000 -1.0000 5522134 1581407750.40 151.4635 59.9992 32.0000 1.9755 1.9764 416.6342 416.8518 0.0327 -1.0000 -1.0000 5522322 1581407750.50 151.4635 59.9992 32.0000 1.9746 1.9755 416.6537 416.8700 0.0326 -1.0000 -1.0000 5522400 1581407750.60 151.4635 59.9992 32.0000 1.9743 1.9752 416.7865 417.0047 0.0329 -1.0000 -1.0000 5522463 1581407750.70 151.4635 59.9992 32.0000 1.9751 1.9759 416.7159 416.9344 0.0329 -1.0000 -1.0000 5522525 1581407750.80 151.4635 59.9992 32.0000 1.9752 1.9760 416.6521 416.8704 0.0329 -1.0000 -1.0000 5522603 1581407750.90 151.4509 59.9992 32.0000 1.9754 1.9763 416.5294 416.7471 0.0328 -1.0000 -1.0000 5522666 1581407751.00 151.4458 59.9992 32.0000 1.9756 1.9765 416.5784 416.7963 0.0328 -1.0000 -1.0000 5522728 1581407751.10 151.4458 59.9992 32.0000 1.9751 1.9759 416.6296 416.8466 0.0328 -1.0000 -1.0000 5523557 1581407751.20 151.4458 59.9992 32.0000 1.9744 1.9753 416.7467 416.9651 0.0329 -1.0000 -1.0000 5523619 1581407751.30 151.4458 59.9992 32.0000 1.9748 1.9756 416.5795 416.7971 0.0328 -1.0000 -1.0000 5523681 1581407751.40 151.4458 59.9992 32.0000 1.9755 1.9764 416.8481 417.0662 0.0329 -1.0000 -1.0000 5523760 1581407751.50 151.5278 59.9992 32.0000 1.9757 1.9766 416.6529 416.8715 0.0329 -1.0000 -1.0000 5523822 1581407751.60 151.5476 59.9992 32.0000 1.9761 1.9769 416.6439 416.8620 0.0329 -1.0000 -1.0000 5523884 1581407751.70 151.5476 59.9992 32.0000 1.9750 1.9758 416.7135 416.9312 0.0328 -1.0000 -1.0000 5523947 1581407751.80 151.5476 59.9992 32.0000 1.9752 1.9760 416.8328 417.0506 0.0328 -1.0000 -1.0000 5524025 1581407751.90 151.5476 59.9992 32.0000 1.9750 1.9759 416.8194 417.0376 0.0328 -1.0000 -1.0000 5524087 1581407752.00 151.5476 59.9992 32.0000 1.9752 1.9761 416.7757 416.9927 0.0327 -1.0000 -1.0000 5524150 1581407752.10 151.6744 59.9992 32.0000 1.9771 1.9779 416.6516 416.8694 0.0329 -1.0000 -1.0000 5524213 1581407752.20 151.6744 59.9992 32.0000 1.9759 1.9768 416.5154 416.7317 0.0326 -1.0000 -1.0000 5524291 1581407752.30 151.6744 59.9992 32.0000 1.9755 1.9763 416.7532 416.9691 0.0326 -1.0000 -1.0000 5524353 1581407752.40 151.6744 59.9992 32.0000 1.9748 1.9757 416.8007 417.0183 0.0327 -1.0000 -1.0000 5524416 1581407752.50 151.6744 59.9992 32.0000 1.9755 1.9763 416.8259 417.0438 0.0328 -1.0000 -1.0000 5524494 1581407752.60 151.6117 59.9992 32.0000 1.9756 1.9764 416.6549 416.8725 0.0327 -1.0000 -1.0000 5524556 1581407752.70 151.6093 59.9992 32.0000 1.9756 1.9765 416.6879 416.9046 0.0327 -1.0000 -1.0000 5524681 1581407752.80 151.6093 59.9992 32.0000 1.9771 1.9779 416.6175 416.8347 0.0327 -1.0000 -1.0000 5524759 1581407752.90 151.6093 59.9992 32.0000 1.9767 1.9775 416.6180 416.8354 0.0328 -1.0000 -1.0000 5524806 1581407753.00 151.6093 59.9992 32.0000 1.9754 1.9763 416.8033 417.0205 0.0327 -1.0000 -1.0000 5524884 1581407753.10 151.6093 59.9992 32.0000 1.9749 1.9757 416.7393 416.9567 0.0328 -1.0000 -1.0000 5524947 1581407753.20 151.6093 59.9992 32.0000 1.9753 1.9762 416.7980 417.0161 0.0329 -1.0000 -1.0000 5525009 1581407753.30 151.6093 59.9992 32.0000 1.9758 1.9766 416.8687 417.0877 0.0329 -1.0000 -1.0000 5525072 1581407753.40 151.6093 59.9992 32.0000 1.9759 1.9767 416.5899 416.8071 0.0328 -1.0000 -1.0000 5525150 1581407753.50 151.6093 59.9992 32.0000 1.9758 1.9766 416.6246 416.8424 0.0327 -1.0000 -1.0000 5525213 1581407753.60 151.6093 59.9992 32.0000 1.9747 1.9756 416.7015 416.9194 0.0328 -1.0000 -1.0000 5525275 1581407753.70 151.6228 59.9992 32.0000 1.9751 1.9759 416.8936 417.1109 0.0327 -1.0000 -1.0000 5525760 1581407753.80 151.6228 59.9992 32.0000 1.9752 1.9761 416.7552 416.9728 0.0327 -1.0000 -1.0000 5525822 1581407753.90 151.6228 59.9992 32.0000 1.9749 1.9757 416.6542 416.8721 0.0328 -1.0000 -1.0000 5525900 1581407754.00 151.6228 59.9992 32.0000 1.9753 1.9761 416.5015 416.7189 0.0328 -1.0000 -1.0000 5525963 1581407754.10 151.6228 59.9992 32.0000 1.9745 1.9754 416.5843 416.8026 0.0329 -1.0000 -1.0000 5526025 1581407754.20 151.6201 59.9992 32.0000 1.9747 1.9755 416.7085 416.9264 0.0328 -1.0000 -1.0000 5526087 1581407754.30 151.5654 59.9992 32.0000 1.9745 1.9754 416.7913 417.0096 0.0329 -1.0000 -1.0000 5526150 1581407754.40 151.5654 59.9992 32.0000 1.9743 1.9752 416.7035 416.9209 0.0327 -1.0000 -1.0000 5526228 1581407754.50 151.5654 59.9992 32.0000 1.9745 1.9753 416.6239 416.8412 0.0328 -1.0000 -1.0000 5526306 1581407754.60 151.5654 59.9992 32.0000 1.9743 1.9751 416.6925 416.9113 0.0330 -1.0000 -1.0000 5526369 1581407754.70 151.5654 59.9992 32.0000 1.9740 1.9748 416.7613 416.9798 0.0328 -1.0000 -1.0000 5526463 1581407754.80 151.5654 59.9992 32.0000 1.9748 1.9756 416.7032 416.9204 0.0327 -1.0000 -1.0000 5526541 1581407754.90 151.6123 59.9998 32.0000 1.9749 1.9758 416.5012 416.7183 0.0327 -1.0000 -1.0000 5526587 1581407755.00 151.6123 59.9998 32.0000 1.9754 1.9763 416.5224 416.7396 0.0327 -1.0000 -1.0000 5526650 1581407755.10 151.6123 59.9998 32.0000 1.9755 1.9763 416.5865 416.8040 0.0328 -1.0000 -1.0000 5526728 1581407755.20 151.6123 59.9998 32.0000 1.9746 1.9754 416.7445 416.9610 0.0327 -1.0000 -1.0000 5527213 1581407755.30 151.6123 59.9998 32.0000 1.9740 1.9748 416.7309 416.9487 0.0327 -1.0000 -1.0000 5527275 1581407755.40 151.6123 59.9998 32.0000 1.9750 1.9758 416.6610 416.8782 0.0327 -1.0000 -1.0000 5527353 1581407755.50 151.6123 59.9998 32.0000 1.9759 1.9768 416.5769 416.7945 0.0328 -1.0000 -1.0000 5527416 1581407755.60 151.6123 59.9998 32.0000 1.9745 1.9753 416.5526 416.7697 0.0327 -1.0000 -1.0000 5527478 1581407755.70 151.6123 59.9998 32.0000 1.9746 1.9755 416.6081 416.8247 0.0326 -1.0000 -1.0000 5527728 1581407755.80 151.6123 59.9998 32.0000 1.9738 1.9746 416.6959 416.9133 0.0328 -1.0000 -1.0000 5527791 1581407755.90 151.6123 59.9998 32.0000 1.9734 1.9742 416.6728 416.8906 0.0328 -1.0000 -1.0000 5527869 1581407756.00 151.3776 59.9998 32.0000 1.9752 1.9760 416.5191 416.7366 0.0328 -1.0000 -1.0000 5527931 1581407756.10 151.3776 59.9998 32.0000 1.9750 1.9758 416.3846 416.6025 0.0328 -1.0000 -1.0000 5527994 1581407756.20 151.3776 59.9998 32.0000 1.9752 1.9761 416.4575 416.6751 0.0328 -1.0000 -1.0000 5528244 1581407756.30 151.3776 59.9998 32.0000 1.9744 1.9753 416.6000 416.8189 0.0329 -1.0000 -1.0000 5528291 1581407756.40 151.3776 59.9998 32.0000 1.9744 1.9753 416.7114 416.9281 0.0327 -1.0000 -1.0000 5528369 1581407756.50 151.3776 59.9998 32.0000 1.9745 1.9753 416.6937 416.9114 0.0328 -1.0000 -1.0000 5528431 1581407756.60 151.4013 59.9998 32.0000 1.9746 1.9755 416.6752 416.8928 0.0327 -1.0000 -1.0000 5528509 1581407756.70 151.4013 59.9998 32.0000 1.9749 1.9758 416.5898 416.8069 0.0328 -1.0000 -1.0000 5528728 1581407756.80 151.4013 59.9998 32.0000 1.9744 1.9753 416.4730 416.6908 0.0328 -1.0000 -1.0000 5528806 1581407756.90 151.4013 59.9998 32.0000 1.9746 1.9755 416.4926 416.7109 0.0329 -1.0000 -1.0000 5528869 1581407757.00 151.4013 59.9998 32.0000 1.9739 1.9748 416.5978 416.8156 0.0328 -1.0000 -1.0000 5528931 1581407757.10 151.4013 59.9998 32.0000 1.9742 1.9751 416.7473 416.9651 0.0328 -1.0000 -1.0000 5529025 1581407757.20 151.4130 59.9998 32.0000 1.9733 1.9742 416.6760 416.8949 0.0329 -1.0000 -1.0000 5529087 1581407757.30 151.4130 59.9998 32.0000 1.9736 1.9745 416.6044 416.8219 0.0328 -1.0000 -1.0000 5529181 1581407757.40 151.4130 59.9998 32.0000 1.9754 1.9763 416.5595 416.7778 0.0329 -1.0000 -1.0000 5529244 1581407757.50 151.4130 59.9998 32.0000 1.9753 1.9761 416.4447 416.6624 0.0328 -1.0000 -1.0000 5529306 1581407757.60 151.4130 59.9998 32.0000 1.9749 1.9758 416.5624 416.7799 0.0328 -1.0000 -1.0000 5529369 1581407757.70 151.4850 59.9998 32.0000 1.9737 1.9746 416.6199 416.8372 0.0327 -1.0000 -1.0000 5529447 1581407757.80 151.4850 59.9998 32.0000 1.9736 1.9744 416.6025 416.8202 0.0328 -1.0000 -1.0000 5530197 1581407757.90 151.4850 59.9998 32.0000 1.9751 1.9759 416.4075 416.6248 0.0327 -1.0000 -1.0000 5530260 1581407758.00 151.4850 59.9998 32.0000 1.9748 1.9756 416.4845 416.7019 0.0328 -1.0000 -1.0000 5530322 1581407758.10 151.4850 59.9998 32.0000 1.9743 1.9751 416.4591 416.6759 0.0327 -1.0000 -1.0000 5530384 1581407758.20 151.4850 59.9998 32.0000 1.9737 1.9745 416.6450 416.8620 0.0327 -1.0000 -1.0000 5530463 1581407758.30 151.4191 59.9998 32.0000 1.9731 1.9740 416.6845 416.9017 0.0327 -1.0000 -1.0000 5530525 1581407758.40 151.4191 59.9998 32.0000 1.9741 1.9749 416.7166 416.9344 0.0328 -1.0000 -1.0000 5530587 1581407758.50 151.4191 59.9998 32.0000 1.9754 1.9762 416.5148 416.7320 0.0327 -1.0000 -1.0000 5530666 1581407758.60 151.4191 59.9998 32.0000 1.9749 1.9757 416.3947 416.6118 0.0327 -1.0000 -1.0000 5530728 1581407758.70 151.4191 59.9998 32.0000 1.9744 1.9753 416.4737 416.6916 0.0328 -1.0000 -1.0000 5530791 1581407758.80 151.4191 59.9998 32.0000 1.9741 1.9750 416.5971 416.8151 0.0328 -1.0000 -1.0000 5530869 1581407758.90 151.4509 59.9998 32.0000 1.9739 1.9747 416.6786 416.8963 0.0328 -1.0000 -1.0000 5530931 1581407759.00 151.4509 59.9998 32.0000 1.9749 1.9758 416.5475 416.7658 0.0329 -1.0000 -1.0000 5530994 1581407759.10 151.4509 59.9998 32.0000 1.9755 1.9763 416.5620 416.7796 0.0328 -1.0000 -1.0000 5531056 1581407759.20 151.4509 59.9998 32.0000 1.9745 1.9753 416.4131 416.6293 0.0325 -1.0000 -1.0000 5531134 1581407759.30 151.4509 59.9998 32.0000 1.9739 1.9748 416.6464 416.8645 0.0329 -1.0000 -1.0000 5531197 1581407759.40 151.5037 59.9995 32.0000 1.9740 1.9748 416.6668 416.8849 0.0328 -1.0000 -1.0000 5531275 1581407759.50 151.5123 59.9994 32.0000 1.9741 1.9749 416.6170 416.8344 0.0328 -1.0000 -1.0000 5531337 1581407759.60 151.5123 59.9994 32.0000 1.9745 1.9753 416.4688 416.6866 0.0329 -1.0000 -1.0000 5531400 1581407759.70 151.5123 59.9994 32.0000 1.9745 1.9754 416.5204 416.7386 0.0328 -1.0000 -1.0000 5531478 1581407759.80 151.5123 59.9994 32.0000 1.9742 1.9750 416.6451 416.8625 0.0328 -1.0000 -1.0000 5531713 1581407759.90 151.5123 59.9994 32.0000 1.9739 1.9747 416.6676 416.8847 0.0328 -1.0000 -1.0000 5531775 1581407760.00 151.4937 59.9994 32.0000 1.9736 1.9745 416.7073 416.9263 0.0329 -1.0000 -1.0000 5531837 1581407760.10 151.4937 59.9994 32.0000 1.9739 1.9748 416.5302 416.7486 0.0329 -1.0000 -1.0000 5531900 1581407760.20 151.4937 59.9994 32.0000 1.9748 1.9756 416.3685 416.5875 0.0330 -1.0000 -1.0000 5531978 1581407760.30 151.4937 59.9994 32.0000 1.9743 1.9752 416.5032 416.7212 0.0329 -1.0000 -1.0000 5532213 1581407760.40 151.4937 59.9994 32.0000 1.9733 1.9741 416.5803 416.7986 0.0329 -1.0000 -1.0000 5532275 1581407760.50 151.4937 59.9994 32.0000 1.9735 1.9743 416.6612 416.8795 0.0329 -1.0000 -1.0000 5532337 1581407760.60 151.4937 59.9994 32.0000 1.9749 1.9758 416.4674 416.6848 0.0327 -1.0000 -1.0000 5532400 1581407760.70 151.4387 59.9994 32.0000 1.9753 1.9761 416.4610 416.6784 0.0328 -1.0000 -1.0000 5532463 1581407760.80 151.4093 59.9994 32.0000 1.9746 1.9755 416.3962 416.6130 0.0327 -1.0000 -1.0000 5532541 1581407760.90 151.4093 59.9994 32.0000 1.9748 1.9756 416.6360 416.8534 0.0328 -1.0000 -1.0000 5533228 1581407761.00 151.4093 59.9994 32.0000 1.9741 1.9749 416.7596 416.9777 0.0328 -1.0000 -1.0000 5533291 1581407761.10 151.4093 59.9994 32.0000 1.9739 1.9747 416.6044 416.8216 0.0327 -1.0000 -1.0000 5533369 1581407761.20 151.4093 59.9994 32.0000 1.9751 1.9760 416.5700 416.7876 0.0327 -1.0000 -1.0000 5533478 1581407761.30 151.4185 59.9994 32.0000 1.9752 1.9761 416.6078 416.8247 0.0327 -1.0000 -1.0000 5533541 1581407761.40 151.4185 59.9994 32.0000 1.9743 1.9752 416.6411 416.8592 0.0329 -1.0000 -1.0000 5533619 1581407761.50 151.4185 59.9994 32.0000 1.9738 1.9746 416.6292 416.8465 0.0328 -1.0000 -1.0000 5533681 1581407761.60 151.4185 59.9994 32.0000 1.9738 1.9746 416.5752 416.7929 0.0329 -1.0000 -1.0000 5533744 1581407761.70 151.4185 59.9994 32.0000 1.9751 1.9760 416.5552 416.7722 0.0326 -1.0000 -1.0000 5533806 1581407761.80 151.4185 59.9994 32.0000 1.9741 1.9750 416.4995 416.7182 0.0329 -1.0000 -1.0000 5533869 1581407761.90 151.4440 59.9994 32.0000 1.9750 1.9758 416.4946 416.7124 0.0328 -1.0000 -1.0000 5533978 1581407762.00 151.4440 59.9994 32.0000 1.9745 1.9754 416.6766 416.8938 0.0327 -1.0000 -1.0000 5534041 1581407762.10 151.4440 59.9994 32.0000 1.9738 1.9747 416.7922 417.0097 0.0328 -1.0000 -1.0000 5534103 1581407762.20 151.4440 59.9994 32.0000 1.9737 1.9745 416.6955 416.9131 0.0327 -1.0000 -1.0000 5534166 1581407762.30 151.4440 59.9994 32.0000 1.9743 1.9751 416.7150 416.9321 0.0327 -1.0000 -1.0000 5534228 1581407762.40 151.5391 59.9994 32.0000 1.9750 1.9758 416.5034 416.7206 0.0327 -1.0000 -1.0000 5534291 1581407762.50 151.5447 59.9994 32.0000 1.9747 1.9755 416.5952 416.8125 0.0327 -1.0000 -1.0000 5534369 1581407762.60 151.5112 59.9994 32.0000 1.9737 1.9746 416.6477 416.8642 0.0325 -1.0000 -1.0000 5534431 1581407762.70 151.5112 59.9994 32.0000 1.9738 1.9746 416.6832 416.9007 0.0328 -1.0000 -1.0000 5534494 1581407762.80 151.5112 59.9994 32.0000 1.9746 1.9755 416.4765 416.6941 0.0328 -1.0000 -1.0000 5534572 1581407762.90 151.5112 59.9994 32.0000 1.9747 1.9756 416.3289 416.5469 0.0329 -1.0000 -1.0000 5534744 1581407763.00 151.5112 59.9994 32.0000 1.9744 1.9753 416.3693 416.5864 0.0327 -1.0000 -1.0000 5534806 1581407763.10 151.5112 59.9994 32.0000 1.9739 1.9747 416.6065 416.8229 0.0326 -1.0000 -1.0000 5534884 1581407763.20 151.5112 59.9994 32.0000 1.9739 1.9748 416.7434 416.9607 0.0328 -1.0000 -1.0000 5534947 1581407763.30 151.5112 59.9994 32.0000 1.9736 1.9744 416.7677 416.9858 0.0329 -1.0000 -1.0000 5535009 1581407763.40 151.5112 59.9994 32.0000 1.9741 1.9749 416.6920 416.9097 0.0327 -1.0000 -1.0000 5535228 1581407763.50 151.5212 59.9994 32.0000 1.9747 1.9755 416.5504 416.7677 0.0327 -1.0000 -1.0000 5535291 1581407763.60 151.5309 59.9994 32.0000 1.9741 1.9750 416.5225 416.7400 0.0328 -1.0000 -1.0000 5535353 1581407763.70 151.5309 59.9994 32.0000 1.9739 1.9747 416.5650 416.7830 0.0328 -1.0000 -1.0000 5535463 1581407763.80 151.5309 59.9994 32.0000 1.9747 1.9755 416.6706 416.8877 0.0327 -1.0000 -1.0000 5535525 1581407763.90 151.5309 59.9994 32.0000 1.9747 1.9755 416.7187 416.9368 0.0329 -1.0000 -1.0000 5535587 1581407764.00 151.5309 59.9994 32.0000 1.9748 1.9757 416.7100 416.9288 0.0330 -1.0000 -1.0000 5535650 1581407764.10 151.5309 59.9994 32.0000 1.9743 1.9752 416.5483 416.7658 0.0327 -1.0000 -1.0000 5535713 1581407764.20 151.4723 59.9994 32.0000 1.9740 1.9749 416.5002 416.7173 0.0327 -1.0000 -1.0000 5535791 1581407764.30 151.4431 59.9994 32.0000 1.9742 1.9750 416.5257 416.7434 0.0329 -1.0000 -1.0000 5535853 1581407764.40 151.4431 59.9994 32.0000 1.9734 1.9742 416.5912 416.8092 0.0328 -1.0000 -1.0000 5536228 1581407764.50 151.4431 59.9994 32.0000 1.9729 1.9738 416.6139 416.8314 0.0328 -1.0000 -1.0000 5536291 1581407764.60 151.4431 59.9994 32.0000 1.9740 1.9749 416.5983 416.8156 0.0327 -1.0000 -1.0000 5536353 1581407764.70 151.4431 59.9994 32.0000 1.9745 1.9754 416.4519 416.6687 0.0327 -1.0000 -1.0000 5536416 1581407764.80 151.3783 60.0001 32.0000 1.9750 1.9758 416.3924 416.6099 0.0328 -1.0000 -1.0000 5536494 1581407764.90 151.3783 60.0001 32.0000 1.9733 1.9741 416.5505 416.7682 0.0328 -1.0000 -1.0000 5536556 1581407765.00 151.3783 60.0001 32.0000 1.9732 1.9740 416.6674 416.8842 0.0327 -1.0000 -1.0000 5536744 1581407765.10 151.3783 60.0001 32.0000 1.9736 1.9745 416.6911 416.9095 0.0330 -1.0000 -1.0000 5536822 1581407765.20 151.3783 60.0001 32.0000 1.9744 1.9752 416.6436 416.8623 0.0329 -1.0000 -1.0000 5536884 1581407765.30 151.3744 60.0001 32.0000 1.9751 1.9759 416.4663 416.6842 0.0328 -1.0000 -1.0000 5536947 1581407765.40 151.3624 60.0001 32.0000 1.9744 1.9752 416.4795 416.6979 0.0329 -1.0000 -1.0000 5537009 1581407765.50 151.3624 60.0001 32.0000 1.9741 1.9749 416.4585 416.6760 0.0327 -1.0000 -1.0000 5537213 1581407765.60 151.3624 60.0001 32.0000 1.9741 1.9749 416.6340 416.8511 0.0328 -1.0000 -1.0000 5537275 1581407765.70 151.3624 60.0001 32.0000 1.9742 1.9750 416.6726 416.8911 0.0329 -1.0000 -1.0000 5537337 1581407765.80 151.3624 60.0001 32.0000 1.9754 1.9762 416.4751 416.6925 0.0327 -1.0000 -1.0000 5537400 1581407765.90 151.4106 60.0001 32.0000 1.9751 1.9760 416.4359 416.6528 0.0327 -1.0000 -1.0000 5537478 1581407766.00 151.4327 60.0001 32.0000 1.9742 1.9750 416.4886 416.7069 0.0329 -1.0000 -1.0000 5537697 1581407766.10 151.4327 60.0001 32.0000 1.9738 1.9746 416.6380 416.8553 0.0327 -1.0000 -1.0000 5537760 1581407766.20 151.4327 60.0001 32.0000 1.9737 1.9746 416.6234 416.8401 0.0327 -1.0000 -1.0000 5537837 1581407766.30 151.4327 60.0001 32.0000 1.9741 1.9750 416.5777 416.7961 0.0328 -1.0000 -1.0000 5537900 1581407766.40 151.5333 60.0001 32.0000 1.9751 1.9760 416.5486 416.7668 0.0329 -1.0000 -1.0000 5537963 1581407766.50 151.5333 60.0001 32.0000 1.9747 1.9756 416.4920 416.7101 0.0329 -1.0000 -1.0000 5538213 1581407766.60 151.5333 60.0001 32.0000 1.9745 1.9754 416.5315 416.7498 0.0329 -1.0000 -1.0000 5538275 1581407766.70 151.5333 60.0001 32.0000 1.9742 1.9751 416.7512 416.9693 0.0328 -1.0000 -1.0000 5538337 1581407766.80 151.5333 60.0001 32.0000 1.9735 1.9743 416.7277 416.9454 0.0329 -1.0000 -1.0000 5538416 1581407766.90 151.5333 60.0001 32.0000 1.9750 1.9758 416.4881 416.7069 0.0329 -1.0000 -1.0000 5538478 1581407767.00 151.5044 60.0001 32.0000 1.9742 1.9750 416.3529 416.5703 0.0328 -1.0000 -1.0000 5538728 1581407767.10 151.5022 60.0001 32.0000 1.9746 1.9755 416.4908 416.7083 0.0328 -1.0000 -1.0000 5538791 1581407767.20 151.5022 60.0001 32.0000 1.9741 1.9749 416.6115 416.8293 0.0328 -1.0000 -1.0000 5538853 1581407767.30 151.5022 60.0001 32.0000 1.9742 1.9751 416.6309 416.8493 0.0330 -1.0000 -1.0000 5538916 1581407767.40 151.5022 60.0001 32.0000 1.9740 1.9749 416.7428 416.9604 0.0327 -1.0000 -1.0000 5538994 1581407767.50 151.5022 60.0001 32.0000 1.9744 1.9753 416.6116 416.8290 0.0328 -1.0000 -1.0000 5539228 1581407767.60 151.4332 60.0001 32.0000 1.9743 1.9752 416.4629 416.6810 0.0329 -1.0000 -1.0000 5539291 1581407767.70 151.4332 60.0001 32.0000 1.9750 1.9759 416.4364 416.6541 0.0328 -1.0000 -1.0000 5539369 1581407767.80 151.4332 60.0001 32.0000 1.9738 1.9747 416.4906 416.7081 0.0328 -1.0000 -1.0000 5539431 1581407767.90 151.4332 60.0001 32.0000 1.9735 1.9744 416.6088 416.8256 0.0327 -1.0000 -1.0000 5539572 1581407768.00 151.4332 60.0001 32.0000 1.9742 1.9750 416.4578 416.6762 0.0329 -1.0000 -1.0000 5539634 1581407768.10 151.3944 60.0001 32.0000 1.9748 1.9757 416.3482 416.5660 0.0329 -1.0000 -1.0000 5540478 1581407768.20 151.3944 60.0001 32.0000 1.9753 1.9762 416.4979 416.7154 0.0327 -1.0000 -1.0000 5540556 1581407768.30 151.3944 60.0001 32.0000 1.9746 1.9754 416.5722 416.7899 0.0328 -1.0000 -1.0000 5540619 1581407768.40 151.3944 60.0001 32.0000 1.9743 1.9752 416.6701 416.8874 0.0328 -1.0000 -1.0000 5540681 1581407768.50 151.3944 60.0001 32.0000 1.9743 1.9752 416.6451 416.8633 0.0329 -1.0000 -1.0000 5540744 1581407768.60 151.4491 60.0001 32.0000 1.9750 1.9758 416.5364 416.7542 0.0328 -1.0000 -1.0000 5540822 1581407768.70 151.4935 60.0001 32.0000 1.9759 1.9767 416.5580 416.7757 0.0328 -1.0000 -1.0000 5540884 1581407768.80 151.4935 60.0001 32.0000 1.9748 1.9757 416.4720 416.6901 0.0329 -1.0000 -1.0000 5540947 1581407768.90 151.4935 60.0001 32.0000 1.9745 1.9753 416.5662 416.7839 0.0328 -1.0000 -1.0000 5541025 1581407769.00 151.4935 60.0001 32.0000 1.9742 1.9750 416.5851 416.8035 0.0329 -1.0000 -1.0000 5541087 1581407769.10 151.4917 60.0001 32.0000 1.9747 1.9756 416.6095 416.8270 0.0327 -1.0000 -1.0000 5541166 1581407769.20 151.4418 60.0001 32.0000 1.9751 1.9760 416.4707 416.6884 0.0328 -1.0000 -1.0000 5541228 1581407769.30 151.4418 60.0001 32.0000 1.9751 1.9759 416.4524 416.6707 0.0329 -1.0000 -1.0000 5541291 1581407769.40 151.4418 60.0001 32.0000 1.9751 1.9760 416.5643 416.7821 0.0327 -1.0000 -1.0000 5541353 1581407769.50 151.4418 60.0001 32.0000 1.9737 1.9746 416.6613 416.8782 0.0327 -1.0000 -1.0000 5541416 1581407769.60 151.4418 60.0001 32.0000 1.9740 1.9748 416.6619 416.8792 0.0327 -1.0000 -1.0000 5541478 1581407769.70 151.4255 60.0001 32.0000 1.9742 1.9750 416.6123 416.8303 0.0329 -1.0000 -1.0000 5541557 1581407769.80 151.4255 60.0001 32.0000 1.9756 1.9765 416.5833 416.8011 0.0329 -1.0000 -1.0000 5541619 1581407769.90 151.4255 60.0001 32.0000 1.9752 1.9760 416.4798 416.6987 0.0329 -1.0000 -1.0000 5541697 1581407770.00 151.4255 60.0001 32.0000 1.9750 1.9759 416.4867 416.7041 0.0328 -1.0000 -1.0000 5541760 1581407770.10 151.4255 60.0001 32.0000 1.9743 1.9752 416.6765 416.8951 0.0329 -1.0000 -1.0000 5541822 1581407770.20 151.4255 60.0001 32.0000 1.9743 1.9751 416.6905 416.9086 0.0329 -1.0000 -1.0000 5541884 1581407770.30 151.5962 60.0001 32.0000 1.9752 1.9760 416.5170 416.7351 0.0328 -1.0000 -1.0000 5541947 1581407770.40 151.5962 60.0001 32.0000 1.9745 1.9753 416.4028 416.6200 0.0328 -1.0000 -1.0000 5542010 1581407770.50 151.5962 60.0001 32.0000 1.9750 1.9758 416.4789 416.6977 0.0329 -1.0000 -1.0000 5542087 1581407770.60 151.5962 60.0001 32.0000 1.9745 1.9753 416.5734 416.7920 0.0329 -1.0000 -1.0000 5542260 1581407770.70 151.5962 60.0001 32.0000 1.9742 1.9750 416.6545 416.8726 0.0329 -1.0000 -1.0000 5542322 1581407770.80 151.5962 60.0001 32.0000 1.9740 1.9749 416.7099 416.9282 0.0328 -1.0000 -1.0000 5542400 1581407770.90 151.4820 60.0001 32.0000 1.9739 1.9748 416.6295 416.8484 0.0330 -1.0000 -1.0000 5542463 1581407771.00 151.4820 60.0001 32.0000 1.9742 1.9751 416.4656 416.6842 0.0329 -1.0000 -1.0000 5542525 1581407771.10 151.4820 60.0001 32.0000 1.9753 1.9762 416.4774 416.6952 0.0328 -1.0000 -1.0000 5542963 1581407771.20 151.4820 60.0001 32.0000 1.9754 1.9763 416.5409 416.7593 0.0329 -1.0000 -1.0000 5543025 1581407771.30 151.4820 60.0001 32.0000 1.9749 1.9758 416.5633 416.7810 0.0328 -1.0000 -1.0000 5543087 1581407771.40 151.4818 60.0001 32.0000 1.9751 1.9759 416.6160 416.8343 0.0329 -1.0000 -1.0000 5543166 1581407771.50 151.4818 60.0001 32.0000 1.9750 1.9759 416.5935 416.8119 0.0329 -1.0000 -1.0000 5543228 1581407771.60 151.4818 60.0001 32.0000 1.9749 1.9758 416.3893 416.6074 0.0329 -1.0000 -1.0000 5543291 1581407771.70 151.4818 60.0001 32.0000 1.9749 1.9758 416.5351 416.7532 0.0328 -1.0000 -1.0000 5543478 1581407771.80 151.4818 60.0001 32.0000 1.9748 1.9756 416.5871 416.8050 0.0328 -1.0000 -1.0000 5543541 1581407771.90 151.4849 60.0001 32.0000 1.9743 1.9752 416.6492 416.8676 0.0329 -1.0000 -1.0000 5543603 1581407772.00 151.5441 60.0001 32.0000 1.9741 1.9750 416.6704 416.8886 0.0328 -1.0000 -1.0000 5543666 1581407772.10 151.5441 60.0001 32.0000 1.9746 1.9754 416.5626 416.7808 0.0329 -1.0000 -1.0000 5543728 1581407772.20 151.5441 60.0001 32.0000 1.9751 1.9760 416.4664 416.6837 0.0329 -1.0000 -1.0000 5543978 1581407772.30 151.5441 60.0001 32.0000 1.9755 1.9764 416.4281 416.6465 0.0328 -1.0000 -1.0000 5544041 1581407772.40 151.5441 60.0001 32.0000 1.9745 1.9753 416.4482 416.6660 0.0328 -1.0000 -1.0000 5544103 1581407772.50 151.4125 60.0001 32.0000 1.9747 1.9755 416.5598 416.7781 0.0328 -1.0000 -1.0000 5544181 1581407772.60 151.4097 60.0001 32.0000 1.9744 1.9752 416.5075 416.7247 0.0328 -1.0000 -1.0000 5544244 1581407772.70 151.4097 60.0001 32.0000 1.9751 1.9759 416.4861 416.7042 0.0329 -1.0000 -1.0000 5544478 1581407772.80 151.4097 60.0001 32.0000 1.9749 1.9758 416.4150 416.6338 0.0330 -1.0000 -1.0000 5544541 1581407772.90 151.4097 60.0001 32.0000 1.9739 1.9747 416.4465 416.6647 0.0328 -1.0000 -1.0000 5544603 1581407773.00 151.4157 60.0001 32.0000 1.9736 1.9745 416.5453 416.7632 0.0328 -1.0000 -1.0000 5544666 1581407773.10 151.4477 60.0001 32.0000 1.9742 1.9751 416.6784 416.8962 0.0328 -1.0000 -1.0000 5544744 1581407773.20 151.4477 60.0001 32.0000 1.9752 1.9760 416.6169 416.8350 0.0328 -1.0000 -1.0000 5544978 1581407773.30 151.4477 60.0001 32.0000 1.9748 1.9757 416.4967 416.7153 0.0330 -1.0000 -1.0000 5545041 1581407773.40 151.4477 60.0001 32.0000 1.9751 1.9759 416.3932 416.6103 0.0327 -1.0000 -1.0000 5545119 1581407773.50 151.4477 60.0001 32.0000 1.9747 1.9756 416.4311 416.6491 0.0329 -1.0000 -1.0000 5545181 1581407773.60 151.4420 60.0001 32.0000 1.9745 1.9754 416.6680 416.8864 0.0329 -1.0000 -1.0000 5545244 1581407773.70 151.4420 60.0001 32.0000 1.9736 1.9744 416.6526 416.8705 0.0328 -1.0000 -1.0000 5545322 1581407773.80 151.4420 60.0001 32.0000 1.9742 1.9751 416.5658 416.7840 0.0329 -1.0000 -1.0000 5545494 1581407773.90 151.4420 60.0001 32.0000 1.9742 1.9751 416.5176 416.7347 0.0327 -1.0000 -1.0000 5545572 1581407774.00 151.4420 60.0001 32.0000 1.9746 1.9755 416.4159 416.6331 0.0327 -1.0000 -1.0000 5545634 1581407774.10 151.5009 60.0001 32.0000 1.9744 1.9752 416.6187 416.8364 0.0328 -1.0000 -1.0000 5545697 1581407774.20 151.5362 60.0001 32.0000 1.9742 1.9750 416.6743 416.8923 0.0328 -1.0000 -1.0000 5545760 1581407774.30 151.5362 60.0001 32.0000 1.9748 1.9757 416.6409 416.8597 0.0329 -1.0000 -1.0000 5546010 1581407774.40 151.5362 60.0001 32.0000 1.9743 1.9752 416.5795 416.7977 0.0329 -1.0000 -1.0000 5546072 1581407774.50 151.5362 60.0001 32.0000 1.9754 1.9763 416.4435 416.6619 0.0329 -1.0000 -1.0000 5546134 1581407774.60 151.5362 60.0001 32.0000 1.9752 1.9760 416.4248 416.6431 0.0329 -1.0000 -1.0000 5546197 1581407774.70 151.5202 59.9995 32.0000 1.9745 1.9754 416.4620 416.6798 0.0328 -1.0000 -1.0000 5546260 1581407774.80 151.5202 59.9995 32.0000 1.9738 1.9746 416.6386 416.8573 0.0330 -1.0000 -1.0000 5546525 1581407774.90 151.5202 59.9995 32.0000 1.9750 1.9759 416.5473 416.7664 0.0330 -1.0000 -1.0000 5546587 1581407775.00 151.5202 59.9995 32.0000 1.9753 1.9761 416.3944 416.6132 0.0330 -1.0000 -1.0000 5546650 1581407775.10 151.5202 59.9995 32.0000 1.9744 1.9753 416.4795 416.6986 0.0330 -1.0000 -1.0000 5546728 1581407775.20 151.5443 59.9995 32.0000 1.9744 1.9753 416.6405 416.8588 0.0329 -1.0000 -1.0000 5546791 1581407775.30 151.5458 59.9995 32.0000 1.9742 1.9751 416.6767 416.8945 0.0328 -1.0000 -1.0000 5547478 1581407775.40 151.5458 59.9995 32.0000 1.9733 1.9741 416.7027 416.9208 0.0329 -1.0000 -1.0000 5547557 1581407775.50 151.5458 59.9995 32.0000 1.9742 1.9751 416.6645 416.8838 0.0330 -1.0000 -1.0000 5547619 1581407775.60 151.5458 59.9995 32.0000 1.9747 1.9756 416.4147 416.6337 0.0330 -1.0000 -1.0000 5547681 1581407775.70 151.5458 59.9995 32.0000 1.9744 1.9752 416.3909 416.6095 0.0330 -1.0000 -1.0000 5547744 1581407775.80 151.4278 59.9995 32.0000 1.9745 1.9754 416.4455 416.6638 0.0329 -1.0000 -1.0000 5547806 1581407775.90 151.4278 59.9995 32.0000 1.9746 1.9754 416.5719 416.7900 0.0329 -1.0000 -1.0000 5547884 1581407776.00 151.4278 59.9995 32.0000 1.9750 1.9758 416.4833 416.7017 0.0328 -1.0000 -1.0000 5547947 1581407776.10 151.4278 59.9995 32.0000 1.9749 1.9757 416.4720 416.6884 0.0326 -1.0000 -1.0000 5548010 1581407776.20 151.4278 59.9995 32.0000 1.9749 1.9758 416.4455 416.6634 0.0329 -1.0000 -1.0000 5548072 1581407776.30 151.4639 59.9995 32.0000 1.9745 1.9754 416.5668 416.7852 0.0328 -1.0000 -1.0000 5548213 1581407776.40 151.4639 59.9995 32.0000 1.9739 1.9748 416.6482 416.8660 0.0328 -1.0000 -1.0000 5548275 1581407776.50 151.4639 59.9995 32.0000 1.9737 1.9745 416.6614 416.8794 0.0327 -1.0000 -1.0000 5548337 1581407776.60 151.4639 59.9995 32.0000 1.9744 1.9752 416.5651 416.7831 0.0329 -1.0000 -1.0000 5548400 1581407776.70 151.4639 59.9995 32.0000 1.9747 1.9756 416.5000 416.7186 0.0329 -1.0000 -1.0000 5548463 1581407776.80 151.4284 59.9995 32.0000 1.9752 1.9760 416.4248 416.6431 0.0329 -1.0000 -1.0000 5548775 1581407776.90 151.4176 59.9995 32.0000 1.9746 1.9755 416.4748 416.6936 0.0330 -1.0000 -1.0000 5548837 1581407777.00 151.4176 59.9995 32.0000 1.9743 1.9751 416.5854 416.8042 0.0330 -1.0000 -1.0000 5548900 1581407777.10 151.4176 59.9995 32.0000 1.9751 1.9759 416.6529 416.8719 0.0330 -1.0000 -1.0000 5548963 1581407777.20 151.4176 59.9995 32.0000 1.9758 1.9767 416.5748 416.7924 0.0327 -1.0000 -1.0000 5549025 1581407777.30 151.4176 59.9995 32.0000 1.9749 1.9758 416.4530 416.6710 0.0329 -1.0000 -1.0000 5549087 1581407777.40 151.5509 59.9995 32.0000 1.9745 1.9754 416.6197 416.8393 0.0330 -1.0000 -1.0000 5549197 1581407777.50 151.5509 59.9995 32.0000 1.9737 1.9746 416.6675 416.8853 0.0328 -1.0000 -1.0000 5549260 1581407777.60 151.5509 59.9995 32.0000 1.9742 1.9750 416.6490 416.8679 0.0330 -1.0000 -1.0000 5549322 1581407777.70 151.5509 59.9995 32.0000 1.9742 1.9751 416.6505 416.8693 0.0330 -1.0000 -1.0000 5549400 1581407777.80 151.5509 59.9995 32.0000 1.9750 1.9759 416.5060 416.7254 0.0330 -1.0000 -1.0000 5549463 1581407777.90 151.5702 59.9995 32.0000 1.9752 1.9761 416.5046 416.7228 0.0329 -1.0000 -1.0000 5549525 1581407778.00 151.5737 59.9995 32.0000 1.9750 1.9758 416.4286 416.6465 0.0329 -1.0000 -1.0000 5549587 1581407778.10 151.5737 59.9995 32.0000 1.9743 1.9751 416.6191 416.8378 0.0330 -1.0000 -1.0000 5549650 1581407778.20 151.5737 59.9995 32.0000 1.9744 1.9753 416.7148 416.9331 0.0329 -1.0000 -1.0000 5549728 1581407778.30 151.5737 59.9995 32.0000 1.9748 1.9757 416.5410 416.7600 0.0330 -1.0000 -1.0000 5549791 1581407778.40 151.5737 59.9995 32.0000 1.9743 1.9752 416.4924 416.7110 0.0330 -1.0000 -1.0000 5550228 1581407778.50 151.3834 59.9995 32.0000 1.9745 1.9753 416.4908 416.7084 0.0328 -1.0000 -1.0000 5550306 1581407778.60 151.3834 59.9995 32.0000 1.9748 1.9756 416.6161 416.8343 0.0328 -1.0000 -1.0000 5550369 1581407778.70 151.3834 59.9995 32.0000 1.9734 1.9742 416.6368 416.8548 0.0329 -1.0000 -1.0000 5550431 1581407778.80 151.3834 59.9995 32.0000 1.9734 1.9743 416.6750 416.8941 0.0330 -1.0000 -1.0000 5550509 1581407778.90 151.3834 59.9995 32.0000 1.9735 1.9744 416.6492 416.8681 0.0329 -1.0000 -1.0000 5550572 1581407779.00 151.3760 59.9995 32.0000 1.9750 1.9758 416.5255 416.7441 0.0330 -1.0000 -1.0000 5550634 1581407779.10 151.3760 59.9995 32.0000 1.9750 1.9759 416.5577 416.7764 0.0330 -1.0000 -1.0000 5550697 1581407779.20 151.3760 59.9995 32.0000 1.9761 1.9770 416.6243 416.8437 0.0329 -1.0000 -1.0000 5550759 1581407779.30 151.3760 59.9995 32.0000 1.9742 1.9751 416.7290 416.9466 0.0328 -1.0000 -1.0000 5550822 1581407779.40 151.3760 59.9995 32.0000 1.9747 1.9756 416.7550 416.9727 0.0328 -1.0000 -1.0000 5551009 1581407779.50 151.5978 59.9995 32.0000 1.9741 1.9750 416.6632 416.8814 0.0328 -1.0000 -1.0000 5551072 1581407779.60 151.6323 59.9995 32.0000 1.9751 1.9759 416.6198 416.8380 0.0329 -1.0000 -1.0000 5551134 1581407779.70 151.6323 59.9995 32.0000 1.9760 1.9768 416.5209 416.7393 0.0329 -1.0000 -1.0000 5551213 1581407779.80 151.6323 59.9995 32.0000 1.9757 1.9766 416.5747 416.7926 0.0328 -1.0000 -1.0000 5551275 1581407779.90 151.6323 59.9995 32.0000 1.9747 1.9755 416.5759 416.7942 0.0329 -1.0000 -1.0000 5551510 1581407780.00 151.6205 59.9995 32.0000 1.9742 1.9751 416.7014 416.9206 0.0330 -1.0000 -1.0000 5551572 1581407780.10 151.3457 60.0001 32.0000 1.9738 1.9747 416.6770 416.8952 0.0328 -1.0000 -1.0000 5551634 1581407780.20 151.3457 60.0001 32.0000 1.9735 1.9743 416.4732 416.6909 0.0328 -1.0000 -1.0000 5551713 1581407780.30 151.3457 60.0001 32.0000 1.9744 1.9752 416.4969 416.7161 0.0330 -1.0000 -1.0000 5551775 1581407780.40 151.3457 60.0001 32.0000 1.9736 1.9745 416.7576 416.9760 0.0328 -1.0000 -1.0000 5552010 1581407780.50 151.3457 60.0001 32.0000 1.9733 1.9742 416.7674 416.9851 0.0328 -1.0000 -1.0000 5552087 1581407780.60 151.4715 60.0001 32.0000 1.9745 1.9753 416.7321 416.9498 0.0328 -1.0000 -1.0000 5552150 1581407780.70 151.4756 60.0001 32.0000 1.9755 1.9763 416.6203 416.8379 0.0328 -1.0000 -1.0000 5552213 1581407780.80 151.4756 60.0001 32.0000 1.9749 1.9757 416.4502 416.6684 0.0329 -1.0000 -1.0000 5552291 1581407780.90 151.4756 60.0001 32.0000 1.9749 1.9757 416.5409 416.7592 0.0329 -1.0000 -1.0000 5552463 1581407781.00 151.4756 60.0001 32.0000 1.9747 1.9756 416.5053 416.7236 0.0329 -1.0000 -1.0000 5552541 1581407781.10 151.4756 60.0001 32.0000 1.9736 1.9744 416.6203 416.8391 0.0330 -1.0000 -1.0000 5552603 1581407781.20 151.4745 60.0001 32.0000 1.9743 1.9752 416.6844 416.9028 0.0328 -1.0000 -1.0000 5552666 1581407781.30 151.4745 60.0001 32.0000 1.9741 1.9750 416.7334 416.9516 0.0330 -1.0000 -1.0000 5552728 1581407781.40 151.4745 60.0001 32.0000 1.9755 1.9763 416.7775 416.9955 0.0328 -1.0000 -1.0000 5552806 1581407781.50 151.4745 60.0001 32.0000 1.9752 1.9761 416.4235 416.6419 0.0329 -1.0000 -1.0000 5553228 1581407781.60 151.4745 60.0001 32.0000 1.9753 1.9761 416.5135 416.7313 0.0327 -1.0000 -1.0000 5553291 1581407781.70 151.5704 60.0001 32.0000 1.9753 1.9762 416.5978 416.8160 0.0329 -1.0000 -1.0000 5553369 1581407781.80 151.5704 60.0001 32.0000 1.9750 1.9759 416.6781 416.8961 0.0328 -1.0000 -1.0000 5553431 1581407781.90 151.5704 60.0001 32.0000 1.9745 1.9753 416.7150 416.9335 0.0329 -1.0000 -1.0000 5553510 1581407782.00 151.5704 60.0001 32.0000 1.9741 1.9750 416.6520 416.8707 0.0329 -1.0000 -1.0000 5553572 1581407782.10 151.5704 60.0001 32.0000 1.9745 1.9753 416.5721 416.7903 0.0329 -1.0000 -1.0000 5553634 1581407782.20 151.5642 60.0001 32.0000 1.9758 1.9767 416.4839 416.7015 0.0327 -1.0000 -1.0000 5553697 1581407782.30 151.5530 60.0001 32.0000 1.9753 1.9762 416.4714 416.6886 0.0327 -1.0000 -1.0000 5553760 1581407782.40 151.5530 60.0001 32.0000 1.9749 1.9758 416.5717 416.7893 0.0328 -1.0000 -1.0000 5553822 1581407782.50 151.5530 60.0001 32.0000 1.9739 1.9748 416.6878 416.9059 0.0328 -1.0000 -1.0000 5554228 1581407782.60 151.5530 60.0001 32.0000 1.9749 1.9758 416.5158 416.7333 0.0328 -1.0000 -1.0000 5554291 1581407782.70 151.5530 60.0001 32.0000 1.9751 1.9760 416.4797 416.6980 0.0329 -1.0000 -1.0000 5554353 1581407782.80 151.4158 60.0001 32.0000 1.9748 1.9757 416.5109 416.7286 0.0328 -1.0000 -1.0000 5554431 1581407782.90 151.4158 60.0001 32.0000 1.9756 1.9764 416.6158 416.8336 0.0328 -1.0000 -1.0000 5554494 1581407783.00 151.4158 60.0001 32.0000 1.9745 1.9754 416.6774 416.8944 0.0327 -1.0000 -1.0000 5554728 1581407783.10 151.4158 60.0001 32.0000 1.9743 1.9752 416.6412 416.8585 0.0328 -1.0000 -1.0000 5554791 1581407783.20 151.4158 60.0001 32.0000 1.9743 1.9752 416.6792 416.8979 0.0329 -1.0000 -1.0000 5554853 1581407783.30 151.5411 60.0001 32.0000 1.9751 1.9759 416.5866 416.8044 0.0328 -1.0000 -1.0000 5554931 1581407783.40 151.5981 60.0001 32.0000 1.9761 1.9770 416.5172 416.7340 0.0326 -1.0000 -1.0000 5554994 1581407783.50 151.5981 60.0001 32.0000 1.9753 1.9762 416.5117 416.7291 0.0327 -1.0000 -1.0000 5555228 1581407783.60 151.5981 60.0001 32.0000 1.9754 1.9763 416.5836 416.8007 0.0327 -1.0000 -1.0000 5555291 1581407783.70 151.5981 60.0001 32.0000 1.9744 1.9752 416.6307 416.8485 0.0329 -1.0000 -1.0000 5555353 1581407783.80 151.5981 60.0001 32.0000 1.9745 1.9754 416.6532 416.8691 0.0326 -1.0000 -1.0000 5555416 1581407783.90 151.5611 60.0001 32.0000 1.9747 1.9755 416.5229 416.7410 0.0329 -1.0000 -1.0000 5555494 1581407784.00 151.5611 60.0001 32.0000 1.9751 1.9759 416.4868 416.7057 0.0330 -1.0000 -1.0000 5555728 1581407784.10 151.5611 60.0001 32.0000 1.9747 1.9756 416.4802 416.6977 0.0328 -1.0000 -1.0000 5555791 1581407784.20 151.5611 60.0001 32.0000 1.9748 1.9756 416.5927 416.8108 0.0328 -1.0000 -1.0000 5555869 1581407784.30 151.5611 60.0001 32.0000 1.9742 1.9751 416.7190 416.9362 0.0327 -1.0000 -1.0000 5555931 1581407784.40 151.5361 60.0001 32.0000 1.9746 1.9754 416.6853 416.9031 0.0328 -1.0000 -1.0000 5555994 1581407784.50 151.4835 60.0001 32.0000 1.9753 1.9762 416.5876 416.8048 0.0327 -1.0000 -1.0000 5556228 1581407784.60 151.4835 60.0001 32.0000 1.9752 1.9761 416.5381 416.7559 0.0328 -1.0000 -1.0000 5556291 1581407784.70 151.4835 60.0001 32.0000 1.9758 1.9766 416.4270 416.6451 0.0328 -1.0000 -1.0000 5556369 1581407784.80 151.4835 60.0001 32.0000 1.9751 1.9760 416.5504 416.7678 0.0327 -1.0000 -1.0000 5556447 1581407784.90 151.4835 60.0001 32.0000 1.9741 1.9750 416.7626 416.9796 0.0327 -1.0000 -1.0000 5556509 1581407785.00 151.4834 60.0007 32.0000 1.9748 1.9756 416.5674 416.7853 0.0328 -1.0000 -1.0000 5556806 1581407785.10 151.4834 60.0007 32.0000 1.9756 1.9764 416.4787 416.6965 0.0328 -1.0000 -1.0000 5556884 1581407785.20 151.4834 60.0007 32.0000 1.9750 1.9758 416.5345 416.7519 0.0327 -1.0000 -1.0000 5556947 1581407785.30 151.4834 60.0007 32.0000 1.9743 1.9752 416.6393 416.8569 0.0328 -1.0000 -1.0000 5557009 1581407785.40 151.4834 60.0007 32.0000 1.9744 1.9753 416.6741 416.8911 0.0327 -1.0000 -1.0000 5557072 1581407785.50 151.5169 60.0007 32.0000 1.9745 1.9754 416.6255 416.8431 0.0328 -1.0000 -1.0000 5557134 1581407785.60 151.5313 60.0007 32.0000 1.9752 1.9761 416.5802 416.7982 0.0328 -1.0000 -1.0000 5557760 1581407785.70 151.5313 60.0007 32.0000 1.9754 1.9763 416.4567 416.6741 0.0329 -1.0000 -1.0000 5557837 1581407785.80 151.5313 60.0007 32.0000 1.9749 1.9757 416.5571 416.7764 0.0330 -1.0000 -1.0000 5557900 1581407785.90 151.5313 60.0007 32.0000 1.9740 1.9749 416.5595 416.7769 0.0327 -1.0000 -1.0000 5557963 1581407786.00 151.5313 60.0007 32.0000 1.9741 1.9750 416.5731 416.7914 0.0329 -1.0000 -1.0000 5558025 1581407786.10 151.4531 60.0007 32.0000 1.9745 1.9753 416.4404 416.6582 0.0328 -1.0000 -1.0000 5558087 1581407786.20 151.4531 60.0007 32.0000 1.9753 1.9762 416.4293 416.6462 0.0327 -1.0000 -1.0000 5558166 1581407786.30 151.4531 60.0007 32.0000 1.9748 1.9756 416.5238 416.7424 0.0329 -1.0000 -1.0000 5558228 1581407786.40 151.4531 60.0007 32.0000 1.9735 1.9744 416.7113 416.9289 0.0327 -1.0000 -1.0000 5558291 1581407786.50 151.4531 60.0007 32.0000 1.9743 1.9751 416.8037 417.0216 0.0328 -1.0000 -1.0000 5558369 1581407786.60 151.4423 60.0007 32.0000 1.9748 1.9756 416.6119 416.8286 0.0327 -1.0000 -1.0000 5558431 1581407786.70 151.4423 60.0007 32.0000 1.9750 1.9758 416.4915 416.7097 0.0329 -1.0000 -1.0000 5558494 1581407786.80 151.4423 60.0007 32.0000 1.9751 1.9760 416.4135 416.6310 0.0327 -1.0000 -1.0000 5558572 1581407786.90 151.4423 60.0007 32.0000 1.9746 1.9755 416.5290 416.7458 0.0327 -1.0000 -1.0000 5558634 1581407787.00 151.4423 60.0007 32.0000 1.9745 1.9753 416.6238 416.8410 0.0328 -1.0000 -1.0000 5558697 1581407787.10 151.4423 60.0007 32.0000 1.9738 1.9747 416.5534 416.7706 0.0327 -1.0000 -1.0000 5558759 1581407787.20 151.4126 60.0007 32.0000 1.9745 1.9753 416.3997 416.6173 0.0328 -1.0000 -1.0000 5558822 1581407787.30 151.4126 60.0007 32.0000 1.9748 1.9757 416.4699 416.6873 0.0327 -1.0000 -1.0000 5558900 1581407787.40 151.4126 60.0007 32.0000 1.9743 1.9751 416.4659 416.6831 0.0327 -1.0000 -1.0000 5558963 1581407787.50 151.4126 60.0007 32.0000 1.9741 1.9749 416.6518 416.8692 0.0327 -1.0000 -1.0000 5559025 1581407787.60 151.4126 60.0007 32.0000 1.9743 1.9751 416.6308 416.8485 0.0328 -1.0000 -1.0000 5559087 1581407787.70 151.4126 60.0007 32.0000 1.9750 1.9758 416.5559 416.7734 0.0327 -1.0000 -1.0000 5559166 1581407787.80 151.4126 60.0007 32.0000 1.9749 1.9757 416.5842 416.8018 0.0328 -1.0000 -1.0000 5559228 1581407787.90 151.4126 60.0007 32.0000 1.9750 1.9758 416.4551 416.6725 0.0328 -1.0000 -1.0000 5559291 1581407788.00 151.4527 60.0007 32.0000 1.9754 1.9762 416.5496 416.7675 0.0328 -1.0000 -1.0000 5559369 1581407788.10 151.4470 60.0007 32.0000 1.9744 1.9753 416.6947 416.9131 0.0329 -1.0000 -1.0000 5559822 1581407788.20 151.4470 60.0007 32.0000 1.9736 1.9745 416.6092 416.8268 0.0328 -1.0000 -1.0000 5559900 1581407788.30 151.4423 60.0007 32.0000 1.9750 1.9758 416.4839 416.7019 0.0329 -1.0000 -1.0000 5559962 1581407788.40 151.4174 60.0007 32.0000 1.9747 1.9756 416.4493 416.6677 0.0329 -1.0000 -1.0000 5600025 1581407788.50 151.4174 60.0007 32.0000 1.9748 1.9756 416.4418 416.6595 0.0328 -1.0000 -1.0000 5600087 1581407788.60 151.4174 60.0007 32.0000 1.9739 1.9748 416.5714 416.7883 0.0326 -1.0000 -1.0000 5600994 1581407788.70 151.4174 60.0007 32.0000 1.9746 1.9754 416.6555 416.8732 0.0328 -1.0000 -1.0000 5601056 1581407788.80 151.4174 60.0007 32.0000 1.9739 1.9747 416.6770 416.8963 0.0330 -1.0000 -1.0000 5601134 1581407788.90 151.4245 60.0007 32.0000 1.9752 1.9761 416.7103 416.9286 0.0328 -1.0000 -1.0000 5601197 1581407789.00 151.4245 60.0007 32.0000 1.9753 1.9761 416.4140 416.6315 0.0328 -1.0000 -1.0000 5601259 1581407789.10 151.4245 60.0007 32.0000 1.9748 1.9756 416.4100 416.6276 0.0328 -1.0000 -1.0000 5601337 1581407789.20 151.4245 60.0007 32.0000 1.9747 1.9755 416.5287 416.7466 0.0328 -1.0000 -1.0000 5601400 1581407789.30 151.4245 60.0007 32.0000 1.9739 1.9748 416.6509 416.8695 0.0329 -1.0000 -1.0000 5601462 1581407789.40 151.4212 60.0007 32.0000 1.9748 1.9756 416.5948 416.8125 0.0328 -1.0000 -1.0000 5601541 1581407789.50 151.4147 60.0007 32.0000 1.9753 1.9761 416.5702 416.7883 0.0329 -1.0000 -1.0000 5601603 1581407789.60 151.4147 60.0007 32.0000 1.9750 1.9758 416.4824 416.7003 0.0328 -1.0000 -1.0000 5601666 1581407789.70 151.4147 60.0007 32.0000 1.9748 1.9756 416.4183 416.6362 0.0328 -1.0000 -1.0000 5601759 1581407789.80 151.4147 60.0007 32.0000 1.9742 1.9751 416.5467 416.7652 0.0330 -1.0000 -1.0000 5601822 1581407789.90 151.4147 60.0007 32.0000 1.9743 1.9751 416.6905 416.9093 0.0329 -1.0000 -1.0000 5601884 1581407790.00 151.4971 60.0001 32.0000 1.9742 1.9751 416.6785 416.8954 0.0328 -1.0000 -1.0000 5601947 1581407790.10 151.4971 60.0001 32.0000 1.9752 1.9761 416.5610 416.7794 0.0329 -1.0000 -1.0000 5602009 1581407790.20 151.4971 60.0001 32.0000 1.9753 1.9762 416.4220 416.6404 0.0329 -1.0000 -1.0000 5602087 1581407790.30 151.4971 60.0001 32.0000 1.9754 1.9763 416.4996 416.7180 0.0328 -1.0000 -1.0000 5602150 1581407790.40 151.4971 60.0001 32.0000 1.9752 1.9760 416.4202 416.6386 0.0329 -1.0000 -1.0000 5602212 1581407790.50 151.4971 60.0001 32.0000 1.9751 1.9759 416.6754 416.8938 0.0329 -1.0000 -1.0000 5602291 1581407790.60 151.4971 60.0001 32.0000 1.9750 1.9758 416.5521 416.7705 0.0329 -1.0000 -1.0000 5602353 1581407790.70 151.4971 60.0001 32.0000 1.9753 1.9761 416.5267 416.7443 0.0328 -1.0000 -1.0000 5602416 1581407790.80 151.4971 60.0001 32.0000 1.9747 1.9756 416.5180 416.7360 0.0329 -1.0000 -1.0000 5602494 1581407790.90 151.4971 60.0001 32.0000 1.9744 1.9753 416.5479 416.7661 0.0329 -1.0000 -1.0000 5602556 1581407791.00 151.4971 60.0001 32.0000 1.9749 1.9758 416.6779 416.8961 0.0329 -1.0000 -1.0000 5602619 1581407791.10 151.4644 60.0001 32.0000 1.9746 1.9754 416.6560 416.8745 0.0329 -1.0000 -1.0000 5602681 1581407791.20 151.4617 60.0001 32.0000 1.9755 1.9764 416.5990 416.8180 0.0330 -1.0000 -1.0000 5603275 1581407791.30 151.4617 60.0001 32.0000 1.9755 1.9764 416.4352 416.6532 0.0328 -1.0000 -1.0000 5603337 1581407791.40 151.4617 60.0001 32.0000 1.9751 1.9760 416.2908 416.5088 0.0328 -1.0000 -1.0000 5603400 1581407791.50 151.4617 60.0001 32.0000 1.9750 1.9758 416.4521 416.6693 0.0327 -1.0000 -1.0000 5603463 1581407791.60 151.4617 60.0001 32.0000 1.9748 1.9756 416.5495 416.7666 0.0327 -1.0000 -1.0000 5603525 1581407791.70 151.4986 60.0001 32.0000 1.9744 1.9753 416.7028 416.9212 0.0329 -1.0000 -1.0000 5603603 1581407791.80 151.4986 60.0001 32.0000 1.9751 1.9760 416.5622 416.7803 0.0329 -1.0000 -1.0000 5603744 1581407791.90 151.4986 60.0001 32.0000 1.9749 1.9758 416.4345 416.6528 0.0329 -1.0000 -1.0000 5603822 1581407792.00 151.4986 60.0001 32.0000 1.9753 1.9762 416.5476 416.7656 0.0328 -1.0000 -1.0000 5603884 1581407792.10 151.4986 60.0001 32.0000 1.9745 1.9754 416.4711 416.6896 0.0329 -1.0000 -1.0000 5603947 1581407792.20 151.3942 60.0001 32.0000 1.9737 1.9746 416.6350 416.8530 0.0328 -1.0000 -1.0000 5604025 1581407792.30 151.3878 60.0001 32.0000 1.9737 1.9746 416.6795 416.8986 0.0330 -1.0000 -1.0000 5604087 1581407792.40 151.3878 60.0001 32.0000 1.9737 1.9746 416.4747 416.6924 0.0329 -1.0000 -1.0000 5604150 1581407792.50 151.3878 60.0001 32.0000 1.9755 1.9763 416.4447 416.6626 0.0328 -1.0000 -1.0000 5604244 1581407792.60 151.3878 60.0001 32.0000 1.9753 1.9761 416.4271 416.6461 0.0329 -1.0000 -1.0000 5604306 1581407792.70 151.3878 60.0001 32.0000 1.9757 1.9765 416.4530 416.6709 0.0329 -1.0000 -1.0000 5604369 1581407792.80 151.5871 60.0001 32.0000 1.9740 1.9749 416.6966 416.9149 0.0328 -1.0000 -1.0000 5604494 1581407792.90 151.5871 60.0001 32.0000 1.9744 1.9752 416.6004 416.8189 0.0330 -1.0000 -1.0000 5604556 1581407793.00 151.5871 60.0001 32.0000 1.9744 1.9752 416.5153 416.7342 0.0329 -1.0000 -1.0000 5604619 1581407793.10 151.5871 60.0001 32.0000 1.9747 1.9756 416.4740 416.6913 0.0327 -1.0000 -1.0000 5604744 1581407793.20 151.5871 60.0001 32.0000 1.9746 1.9754 416.3858 416.6032 0.0328 -1.0000 -1.0000 5604806 1581407793.30 151.4497 60.0001 32.0000 1.9748 1.9757 416.4609 416.6791 0.0328 -1.0000 -1.0000 5604978 1581407793.40 151.4390 60.0001 32.0000 1.9745 1.9753 416.5287 416.7461 0.0328 -1.0000 -1.0000 5605056 1581407793.50 151.4390 60.0001 32.0000 1.9745 1.9754 416.7188 416.9374 0.0329 -1.0000 -1.0000 5605119 1581407793.60 151.4390 60.0001 32.0000 1.9753 1.9762 416.6089 416.8266 0.0328 -1.0000 -1.0000 5605181 1581407793.70 151.4390 60.0001 32.0000 1.9744 1.9752 416.6192 416.8364 0.0327 -1.0000 -1.0000 5605259 1581407793.80 151.4390 60.0001 32.0000 1.9738 1.9746 416.5191 416.7372 0.0328 -1.0000 -1.0000 5605478 1581407793.90 151.4390 60.0001 32.0000 1.9747 1.9756 416.4794 416.6972 0.0329 -1.0000 -1.0000 5605557 1581407794.00 151.4770 60.0001 32.0000 1.9741 1.9749 416.5945 416.8118 0.0327 -1.0000 -1.0000 5605619 1581407794.10 151.5645 60.0001 32.0000 1.9741 1.9749 416.6298 416.8477 0.0329 -1.0000 -1.0000 5605681 1581407794.20 151.5645 60.0001 32.0000 1.9744 1.9752 416.5379 416.7561 0.0329 -1.0000 -1.0000 5605760 1581407794.30 151.5645 60.0001 32.0000 1.9743 1.9751 416.5594 416.7765 0.0327 -1.0000 -1.0000 5606041 1581407794.40 151.5645 60.0001 32.0000 1.9745 1.9753 416.4640 416.6821 0.0329 -1.0000 -1.0000 5606103 1581407794.50 151.5645 60.0001 32.0000 1.9752 1.9760 416.4162 416.6351 0.0330 -1.0000 -1.0000 5606166 1581407794.60 151.4386 60.0001 32.0000 1.9741 1.9750 416.5596 416.7778 0.0328 -1.0000 -1.0000 5606228 1581407794.70 151.4386 60.0001 32.0000 1.9739 1.9748 416.6684 416.8862 0.0328 -1.0000 -1.0000 5606291 1581407794.80 151.4386 60.0001 32.0000 1.9740 1.9749 416.6510 416.8696 0.0330 -1.0000 -1.0000 5606525 1581407794.90 151.4386 60.0001 32.0000 1.9747 1.9756 416.6094 416.8286 0.0330 -1.0000 -1.0000 5606587 1581407795.00 151.4386 60.0001 32.0000 1.9754 1.9763 416.4487 416.6671 0.0329 -1.0000 -1.0000 5606650 1581407795.10 151.5457 60.0000 32.0000 1.9756 1.9764 416.5117 416.7296 0.0328 -1.0000 -1.0000 5606728 1581407795.20 151.5564 60.0000 32.0000 1.9743 1.9751 416.5525 416.7708 0.0329 -1.0000 -1.0000 5606791 1581407795.30 151.5564 60.0000 32.0000 1.9746 1.9755 416.6335 416.8524 0.0329 -1.0000 -1.0000 5606853 1581407795.40 151.5564 60.0000 32.0000 1.9748 1.9757 416.7149 416.9331 0.0328 -1.0000 -1.0000 5607244 1581407795.50 151.5564 60.0000 32.0000 1.9747 1.9755 416.6238 416.8419 0.0329 -1.0000 -1.0000 5607306 1581407795.60 151.5542 60.0000 32.0000 1.9758 1.9766 416.5535 416.7717 0.0329 -1.0000 -1.0000 5607369 1581407795.70 151.5270 60.0000 32.0000 1.9748 1.9757 416.4810 416.6994 0.0329 -1.0000 -1.0000 5607431 1581407795.80 151.5270 60.0000 32.0000 1.9744 1.9752 416.4883 416.7064 0.0329 -1.0000 -1.0000 5607494 1581407795.90 151.5270 60.0000 32.0000 1.9746 1.9754 416.5939 416.8129 0.0330 -1.0000 -1.0000 5607728 1581407796.00 151.5270 60.0000 32.0000 1.9746 1.9754 416.6890 416.9075 0.0329 -1.0000 -1.0000 5607791 1581407796.10 151.5270 60.0000 32.0000 1.9748 1.9757 416.5053 416.7229 0.0328 -1.0000 -1.0000 5607853 1581407796.20 151.5247 60.0000 32.0000 1.9753 1.9761 416.3878 416.6068 0.0329 -1.0000 -1.0000 5607931 1581407796.30 151.5247 60.0000 32.0000 1.9745 1.9754 416.4073 416.6258 0.0330 -1.0000 -1.0000 5607994 1581407796.40 151.5247 60.0000 32.0000 1.9746 1.9754 416.6071 416.8252 0.0328 -1.0000 -1.0000 5608213 1581407796.50 151.5247 60.0000 32.0000 1.9745 1.9753 416.5977 416.8163 0.0330 -1.0000 -1.0000 5608291 1581407796.60 151.5247 60.0000 32.0000 1.9744 1.9752 416.6917 416.9104 0.0329 -1.0000 -1.0000 5608353 1581407796.70 151.5301 60.0000 32.0000 1.9745 1.9754 416.5811 416.7993 0.0328 -1.0000 -1.0000 5608416 1581407796.80 151.5533 60.0000 32.0000 1.9756 1.9764 416.5266 416.7444 0.0328 -1.0000 -1.0000 5608494 1581407796.90 151.5533 60.0000 32.0000 1.9752 1.9760 416.4448 416.6626 0.0328 -1.0000 -1.0000 5608775 1581407797.00 151.5533 60.0000 32.0000 1.9750 1.9758 416.4717 416.6906 0.0330 -1.0000 -1.0000 5608837 1581407797.10 151.5533 60.0000 32.0000 1.9741 1.9749 416.5670 416.7849 0.0328 -1.0000 -1.0000 5608900 1581407797.20 151.5533 60.0000 32.0000 1.9743 1.9752 416.5390 416.7566 0.0328 -1.0000 -1.0000 5608978 1581407797.30 151.5596 60.0000 32.0000 1.9755 1.9763 416.4412 416.6591 0.0328 -1.0000 -1.0000 5609041 1581407797.40 151.5609 60.0000 32.0000 1.9752 1.9761 416.3808 416.5982 0.0327 -1.0000 -1.0000 5609213 1581407797.50 151.5609 60.0000 32.0000 1.9748 1.9757 416.5861 416.8038 0.0329 -1.0000 -1.0000 5609275 1581407797.60 151.5609 60.0000 32.0000 1.9741 1.9749 416.6848 416.9029 0.0328 -1.0000 -1.0000 5609337 1581407797.70 151.5609 60.0000 32.0000 1.9749 1.9758 416.6473 416.8663 0.0330 -1.0000 -1.0000 5609416 1581407797.80 151.5609 60.0000 32.0000 1.9757 1.9765 416.5660 416.7848 0.0330 -1.0000 -1.0000 5609525 1581407797.90 151.5042 60.0000 32.0000 1.9757 1.9766 416.5006 416.7178 0.0327 -1.0000 -1.0000 5609728 1581407798.00 151.5042 60.0000 32.0000 1.9754 1.9762 416.4482 416.6659 0.0328 -1.0000 -1.0000 5609791 1581407798.10 151.5042 60.0000 32.0000 1.9740 1.9749 416.6552 416.8732 0.0328 -1.0000 -1.0000 5609900 1581407798.20 151.5042 60.0000 32.0000 1.9740 1.9749 416.6443 416.8628 0.0329 -1.0000 -1.0000 5609978 1581407798.30 151.5042 60.0000 32.0000 1.9740 1.9748 416.6075 416.8257 0.0328 -1.0000 -1.0000 5610041 1581407798.40 151.5645 60.0000 32.0000 1.9745 1.9753 416.4858 416.7031 0.0327 -1.0000 -1.0000 5610213 1581407798.50 151.5645 60.0000 32.0000 1.9759 1.9767 416.4883 416.7056 0.0328 -1.0000 -1.0000 5610291 1581407798.60 151.5645 60.0000 32.0000 1.9762 1.9771 416.4705 416.6893 0.0330 -1.0000 -1.0000 5610353 1581407798.70 151.5645 60.0000 32.0000 1.9757 1.9766 416.6013 416.8201 0.0330 -1.0000 -1.0000 5610416 1581407798.80 151.5645 60.0000 32.0000 1.9750 1.9758 416.6946 416.9130 0.0329 -1.0000 -1.0000 5610494 1581407798.90 151.5685 60.0000 32.0000 1.9752 1.9761 416.6983 416.9171 0.0329 -1.0000 -1.0000 5610978 1581407799.00 151.5952 60.0000 32.0000 1.9745 1.9754 416.6484 416.8667 0.0329 -1.0000 -1.0000 5611041 1581407799.10 151.5952 60.0000 32.0000 1.9757 1.9765 416.5197 416.7370 0.0328 -1.0000 -1.0000 5611119 1581407799.20 151.5952 60.0000 32.0000 1.9753 1.9762 416.4166 416.6347 0.0329 -1.0000 -1.0000 5611181 1581407799.30 151.5952 60.0000 32.0000 1.9753 1.9761 416.5191 416.7367 0.0327 -1.0000 -1.0000 5611244 1581407799.40 151.5952 60.0000 32.0000 1.9743 1.9751 416.5952 416.8125 0.0327 -1.0000 -1.0000 5611306 1581407799.50 151.4249 60.0000 32.0000 1.9751 1.9759 416.5575 416.7751 0.0328 -1.0000 -1.0000 5611369 1581407799.60 151.4249 60.0000 32.0000 1.9754 1.9763 416.3901 416.6088 0.0330 -1.0000 -1.0000 5611431 1581407799.70 151.4249 60.0000 32.0000 1.9751 1.9759 416.4324 416.6512 0.0330 -1.0000 -1.0000 5611510 1581407799.80 151.4249 60.0000 32.0000 1.9750 1.9758 416.5342 416.7525 0.0329 -1.0000 -1.0000 5611572 1581407799.90 151.4249 60.0000 32.0000 1.9744 1.9752 416.7052 416.9236 0.0329 -1.0000 -1.0000 5611650 1581407800.00 151.5315 60.0001 32.0000 1.9742 1.9751 416.7312 416.9503 0.0329 -1.0000 -1.0000 5611713 1581407800.10 151.5849 60.0001 32.0000 1.9749 1.9757 416.6004 416.8184 0.0329 -1.0000 -1.0000 5611775 1581407800.20 151.5849 60.0001 32.0000 1.9752 1.9760 416.5370 416.7555 0.0329 -1.0000 -1.0000 5611853 1581407800.30 151.5849 60.0001 32.0000 1.9751 1.9759 416.4980 416.7150 0.0327 -1.0000 -1.0000 5611916 1581407800.40 151.5849 60.0001 32.0000 1.9745 1.9754 416.5531 416.7716 0.0329 -1.0000 -1.0000 5611978 1581407800.50 151.5849 60.0001 32.0000 1.9738 1.9747 416.7005 416.9181 0.0328 -1.0000 -1.0000 5612041 1581407800.60 151.5427 60.0001 32.0000 1.9748 1.9756 416.5089 416.7276 0.0330 -1.0000 -1.0000 5612103 1581407800.70 151.5427 60.0001 32.0000 1.9751 1.9759 416.4585 416.6765 0.0328 -1.0000 -1.0000 5612181 1581407800.80 151.5427 60.0001 32.0000 1.9754 1.9762 416.5527 416.7711 0.0329 -1.0000 -1.0000 5612244 1581407800.90 151.5427 60.0001 32.0000 1.9742 1.9751 416.6493 416.8678 0.0329 -1.0000 -1.0000 5612306 1581407801.00 151.5427 60.0001 32.0000 1.9744 1.9753 416.6809 416.8989 0.0328 -1.0000 -1.0000 5612541 1581407801.10 151.5389 60.0001 32.0000 1.9752 1.9761 416.6116 416.8301 0.0329 -1.0000 -1.0000 5612603 1581407801.20 151.5173 60.0001 32.0000 1.9754 1.9762 416.5085 416.7268 0.0329 -1.0000 -1.0000 5612666 1581407801.30 151.5173 60.0001 32.0000 1.9747 1.9756 416.4765 416.6949 0.0329 -1.0000 -1.0000 5612728 1581407801.40 151.5173 60.0001 32.0000 1.9750 1.9759 416.5489 416.7675 0.0330 -1.0000 -1.0000 5612806 1581407801.50 151.5173 60.0001 32.0000 1.9749 1.9757 416.7368 416.9555 0.0329 -1.0000 -1.0000 5613807 1581407801.60 151.5173 60.0001 32.0000 1.9747 1.9756 416.6894 416.9078 0.0329 -1.0000 -1.0000 5613869 1581407801.70 151.3942 60.0001 32.0000 1.9748 1.9757 416.5476 416.7653 0.0328 -1.0000 -1.0000 5613947 1581407801.80 151.3942 60.0001 32.0000 1.9752 1.9760 416.5213 416.7395 0.0329 -1.0000 -1.0000 5614010 1581407801.90 151.3942 60.0001 32.0000 1.9741 1.9749 416.4759 416.6940 0.0329 -1.0000 -1.0000 5614087 1581407802.00 151.3942 60.0001 32.0000 1.9737 1.9745 416.6262 416.8447 0.0328 -1.0000 -1.0000 5614150 1581407802.10 151.3942 60.0001 32.0000 1.9747 1.9755 416.6506 416.8686 0.0328 -1.0000 -1.0000 5614213 1581407802.20 151.4812 60.0001 32.0000 1.9746 1.9755 416.6017 416.8207 0.0330 -1.0000 -1.0000 5614291 1581407802.30 151.4902 60.0001 32.0000 1.9755 1.9763 416.4424 416.6606 0.0329 -1.0000 -1.0000 5614353 1581407802.40 151.4902 60.0001 32.0000 1.9754 1.9763 416.4516 416.6698 0.0329 -1.0000 -1.0000 5614416 1581407802.50 151.4902 60.0001 32.0000 1.9750 1.9759 416.5724 416.7910 0.0329 -1.0000 -1.0000 5614494 1581407802.60 151.4902 60.0001 32.0000 1.9748 1.9757 416.7013 416.9202 0.0330 -1.0000 -1.0000 5614556 1581407802.70 151.4892 60.0001 32.0000 1.9744 1.9753 416.6800 416.8977 0.0327 -1.0000 -1.0000 5614619 1581407802.80 151.4575 60.0001 32.0000 1.9747 1.9755 416.4654 416.6846 0.0330 -1.0000 -1.0000 5614681 1581407802.90 151.4575 60.0001 32.0000 1.9751 1.9760 416.4099 416.6280 0.0329 -1.0000 -1.0000 5614744 1581407803.00 151.4575 60.0001 32.0000 1.9747 1.9755 416.4660 416.6839 0.0328 -1.0000 -1.0000 5615228 1581407803.10 151.4575 60.0001 32.0000 1.9742 1.9750 416.4819 416.7000 0.0328 -1.0000 -1.0000 5615306 1581407803.20 151.4575 60.0001 32.0000 1.9742 1.9751 416.6649 416.8823 0.0327 -1.0000 -1.0000 5615369 1581407803.30 151.4575 60.0001 32.0000 1.9741 1.9750 416.6753 416.8941 0.0331 -1.0000 -1.0000 5615431 1581407803.40 151.4518 60.0001 32.0000 1.9745 1.9754 416.5634 416.7818 0.0330 -1.0000 -1.0000 5615494 1581407803.50 151.4518 60.0001 32.0000 1.9756 1.9764 416.5202 416.7393 0.0329 -1.0000 -1.0000 5615572 1581407803.60 151.4518 60.0001 32.0000 1.9747 1.9756 416.5813 416.7992 0.0328 -1.0000 -1.0000 5615619 1581407803.70 151.4518 60.0001 32.0000 1.9752 1.9761 416.5963 416.8148 0.0329 -1.0000 -1.0000 5615697 1581407803.80 151.4518 60.0001 32.0000 1.9738 1.9747 416.7407 416.9590 0.0328 -1.0000 -1.0000 5615760 1581407803.90 151.4518 60.0001 32.0000 1.9748 1.9756 416.7282 416.9467 0.0329 -1.0000 -1.0000 5615837 1581407804.00 151.4518 60.0001 32.0000 1.9748 1.9756 416.4979 416.7167 0.0330 -1.0000 -1.0000 5615963 1581407804.10 151.5683 60.0001 32.0000 1.9757 1.9765 416.4812 416.7000 0.0329 -1.0000 -1.0000 5616025 1581407804.20 151.5683 60.0001 32.0000 1.9747 1.9756 416.4952 416.7132 0.0328 -1.0000 -1.0000 5616103 1581407804.30 151.5683 60.0001 32.0000 1.9744 1.9753 416.6566 416.8749 0.0329 -1.0000 -1.0000 5616166 1581407804.40 151.5683 60.0001 32.0000 1.9746 1.9754 416.6494 416.8681 0.0329 -1.0000 -1.0000 5616228 1581407804.50 151.5683 60.0001 32.0000 1.9746 1.9754 416.5438 416.7622 0.0329 -1.0000 -1.0000 5616306 1581407804.60 151.4505 60.0008 32.0000 1.9747 1.9756 416.4416 416.6598 0.0328 -1.0000 -1.0000 5616369 1581407804.70 151.4505 60.0008 32.0000 1.9749 1.9757 416.5318 416.7492 0.0328 -1.0000 -1.0000 5616447 1581407804.80 151.4505 60.0008 32.0000 1.9744 1.9752 416.6676 416.8864 0.0329 -1.0000 -1.0000 5616509 1581407804.90 151.4505 60.0008 32.0000 1.9743 1.9752 416.6546 416.8747 0.0332 -1.0000 -1.0000 5616572 1581407805.00 151.4505 60.0008 32.0000 1.9754 1.9762 416.6148 416.8330 0.0329 -1.0000 -1.0000 5616634 1581407805.10 151.4512 60.0008 32.0000 1.9756 1.9764 416.6498 416.8685 0.0329 -1.0000 -1.0000 5616713 1581407805.20 151.4583 60.0008 32.0000 1.9747 1.9756 416.7589 416.9770 0.0328 -1.0000 -1.0000 5616775 1581407805.30 151.4583 60.0008 32.0000 1.9749 1.9757 416.7722 416.9902 0.0328 -1.0000 -1.0000 5616837 1581407805.40 151.4583 60.0008 32.0000 1.9745 1.9754 416.4862 416.7033 0.0328 -1.0000 -1.0000 5616916 1581407805.50 151.4583 60.0008 32.0000 1.9749 1.9757 416.4707 416.6887 0.0328 -1.0000 -1.0000 5616978 1581407805.60 151.4583 60.0008 32.0000 1.9746 1.9755 416.5329 416.7505 0.0328 -1.0000 -1.0000 5617041 1581407805.70 151.5470 60.0008 32.0000 1.9746 1.9755 416.5679 416.7855 0.0328 -1.0000 -1.0000 5617119 1581407805.80 151.5470 60.0008 32.0000 1.9748 1.9756 416.7269 416.9452 0.0329 -1.0000 -1.0000 5617181 1581407805.90 151.5470 60.0008 32.0000 1.9747 1.9755 416.7156 416.9351 0.0330 -1.0000 -1.0000 5617244 1581407806.00 151.5470 60.0008 32.0000 1.9748 1.9756 416.6329 416.8501 0.0328 -1.0000 -1.0000 5617306 1581407806.10 151.5470 60.0008 32.0000 1.9752 1.9761 416.5418 416.7593 0.0327 -1.0000 -1.0000 5617557 1581407806.20 151.5470 60.0008 32.0000 1.9752 1.9761 416.4613 416.6781 0.0327 -1.0000 -1.0000 5617619 1581407806.30 151.5792 60.0008 32.0000 1.9742 1.9751 416.7715 416.9899 0.0329 -1.0000 -1.0000 5617681 1581407806.40 151.5795 60.0008 32.0000 1.9748 1.9757 416.6845 416.9024 0.0328 -1.0000 -1.0000 5617744 1581407806.50 151.5795 60.0008 32.0000 1.9747 1.9755 416.5308 416.7485 0.0328 -1.0000 -1.0000 5617822 1581407806.60 151.5795 60.0008 32.0000 1.9742 1.9750 416.4507 416.6697 0.0329 -1.0000 -1.0000 5618260 1581407806.70 151.5795 60.0008 32.0000 1.9749 1.9757 416.4410 416.6582 0.0327 -1.0000 -1.0000 5618322 1581407806.80 151.5243 60.0008 32.0000 1.9742 1.9751 416.5856 416.8028 0.0327 -1.0000 -1.0000 5618400 1581407806.90 151.4783 60.0008 32.0000 1.9745 1.9753 416.6449 416.8633 0.0329 -1.0000 -1.0000 5618463 1581407807.00 151.4783 60.0008 32.0000 1.9747 1.9755 416.7286 416.9470 0.0328 -1.0000 -1.0000 5618525 1581407807.10 151.4783 60.0008 32.0000 1.9744 1.9752 416.6859 416.9039 0.0328 -1.0000 -1.0000 5618775 1581407807.20 151.4783 60.0008 32.0000 1.9753 1.9761 416.5878 416.8056 0.0328 -1.0000 -1.0000 5618837 1581407807.30 151.4783 60.0008 32.0000 1.9746 1.9755 416.4852 416.7040 0.0331 -1.0000 -1.0000 5618900 1581407807.40 151.4793 60.0008 32.0000 1.9745 1.9754 416.5578 416.7756 0.0328 -1.0000 -1.0000 5618963 1581407807.50 151.4793 60.0008 32.0000 1.9744 1.9753 416.6982 416.9169 0.0329 -1.0000 -1.0000 5619025 1581407807.60 151.4793 60.0008 32.0000 1.9745 1.9753 416.7101 416.9286 0.0330 -1.0000 -1.0000 5619260 1581407807.70 151.4793 60.0008 32.0000 1.9754 1.9763 416.6285 416.8458 0.0327 -1.0000 -1.0000 5619337 1581407807.80 151.4793 60.0008 32.0000 1.9753 1.9762 416.5758 416.7932 0.0327 -1.0000 -1.0000 5619400 1581407807.90 151.5104 60.0008 32.0000 1.9758 1.9767 416.5747 416.7912 0.0326 -1.0000 -1.0000 5619463 1581407808.00 151.5150 60.0008 32.0000 1.9753 1.9762 416.5720 416.7898 0.0328 -1.0000 -1.0000 5619525 1581407808.10 151.5150 60.0008 32.0000 1.9752 1.9760 416.6065 416.8246 0.0329 -1.0000 -1.0000 5619603 1581407808.20 151.5150 60.0008 32.0000 1.9744 1.9752 416.7960 417.0144 0.0329 -1.0000 -1.0000 5619837 1581407808.30 151.5150 60.0008 32.0000 1.9746 1.9754 416.7467 416.9657 0.0330 -1.0000 -1.0000 5619900 1581407808.40 151.5150 60.0008 32.0000 1.9746 1.9755 416.7017 416.9223 0.0332 -1.0000 -1.0000 5619963 1581407808.50 151.5010 60.0008 32.0000 1.9750 1.9758 416.5757 416.7958 0.0331 -1.0000 -1.0000 5620041 1581407808.60 151.5010 60.0008 32.0000 1.9748 1.9757 416.5521 416.7716 0.0330 -1.0000 -1.0000 5620103 1581407808.70 151.5010 60.0008 32.0000 1.9740 1.9749 416.6204 416.8387 0.0328 -1.0000 -1.0000 5620228 1581407808.80 151.5010 60.0008 32.0000 1.9748 1.9756 416.7386 416.9565 0.0328 -1.0000 -1.0000 5620306 1581407808.90 151.5010 60.0008 32.0000 1.9746 1.9755 416.6797 416.8977 0.0329 -1.0000 -1.0000 5620369 1581407809.00 151.4483 60.0008 32.0000 1.9753 1.9761 416.6740 416.8930 0.0330 -1.0000 -1.0000 5620431 1581407809.10 151.4483 60.0008 32.0000 1.9751 1.9759 416.4964 416.7144 0.0328 -1.0000 -1.0000 5620509 1581407809.20 151.4483 60.0008 32.0000 1.9750 1.9758 416.5213 416.7385 0.0328 -1.0000 -1.0000 5620744 1581407809.30 151.4483 60.0008 32.0000 1.9746 1.9755 416.5705 416.7894 0.0329 -1.0000 -1.0000 5620806 1581407809.40 151.4483 60.0008 32.0000 1.9748 1.9756 416.6485 416.8663 0.0328 -1.0000 -1.0000 5620869 1581407809.50 151.4655 60.0007 32.0000 1.9743 1.9752 416.7294 416.9467 0.0328 -1.0000 -1.0000 5620931 1581407809.60 151.5070 60.0006 32.0000 1.9740 1.9749 416.6582 416.8765 0.0329 -1.0000 -1.0000 5620994 1581407809.70 151.5070 60.0006 32.0000 1.9749 1.9757 416.5147 416.7323 0.0327 -1.0000 -1.0000 5621478 1581407809.80 151.5070 60.0006 32.0000 1.9748 1.9757 416.4528 416.6713 0.0329 -1.0000 -1.0000 5621541 1581407809.90 151.5070 60.0006 32.0000 1.9751 1.9759 416.5750 416.7935 0.0329 -1.0000 -1.0000 5621619 1581407810.00 151.5070 60.0006 32.0000 1.9743 1.9752 416.6861 416.9046 0.0329 -1.0000 -1.0000 5621681 1581407810.10 151.5050 60.0006 32.0000 1.9741 1.9750 416.7320 416.9490 0.0327 -1.0000 -1.0000 5621744 1581407810.20 151.5050 60.0006 32.0000 1.9754 1.9762 416.6646 416.8831 0.0329 -1.0000 -1.0000 5621994 1581407810.30 151.5050 60.0006 32.0000 1.9758 1.9766 416.5796 416.7988 0.0330 -1.0000 -1.0000 5622057 1581407810.40 151.5050 60.0006 32.0000 1.9755 1.9763 416.4531 416.6711 0.0328 -1.0000 -1.0000 5622119 1581407810.50 151.5050 60.0006 32.0000 1.9748 1.9756 416.6261 416.8443 0.0329 -1.0000 -1.0000 5622181 1581407810.60 151.5079 60.0006 32.0000 1.9741 1.9749 416.7038 416.9219 0.0328 -1.0000 -1.0000 5622244 1581407810.70 151.5182 60.0006 32.0000 1.9750 1.9758 416.7892 417.0078 0.0329 -1.0000 -1.0000 5622478 1581407810.80 151.5182 60.0006 32.0000 1.9754 1.9762 416.5049 416.7230 0.0329 -1.0000 -1.0000 5622556 1581407810.90 151.5182 60.0006 32.0000 1.9748 1.9757 416.4834 416.7023 0.0330 -1.0000 -1.0000 5622619 1581407811.00 151.5182 60.0006 32.0000 1.9742 1.9750 416.6289 416.8475 0.0329 -1.0000 -1.0000 5622681 1581407811.10 151.5182 60.0006 32.0000 1.9731 1.9740 416.6851 416.9027 0.0328 -1.0000 -1.0000 5622760 1581407811.20 151.5676 60.0006 32.0000 1.9746 1.9755 416.7197 416.9374 0.0327 -1.0000 -1.0000 5622822 1581407811.30 151.5681 60.0006 32.0000 1.9752 1.9761 416.6498 416.8678 0.0328 -1.0000 -1.0000 5623010 1581407811.40 151.5681 60.0006 32.0000 1.9749 1.9757 416.5436 416.7620 0.0329 -1.0000 -1.0000 5623072 1581407811.50 151.5681 60.0006 32.0000 1.9750 1.9759 416.5083 416.7271 0.0330 -1.0000 -1.0000 5623134 1581407811.60 151.5681 60.0006 32.0000 1.9742 1.9750 416.6143 416.8311 0.0328 -1.0000 -1.0000 5623197 1581407811.70 151.5681 60.0006 32.0000 1.9745 1.9753 416.6406 416.8598 0.0330 -1.0000 -1.0000 5623275 1581407811.80 151.4314 60.0006 32.0000 1.9744 1.9752 416.5861 416.8045 0.0329 -1.0000 -1.0000 5623510 1581407811.90 151.4314 60.0006 32.0000 1.9751 1.9759 416.4969 416.7151 0.0329 -1.0000 -1.0000 5623572 1581407812.00 151.4314 60.0006 32.0000 1.9754 1.9763 416.5950 416.8146 0.0331 -1.0000 -1.0000 5623634 1581407812.10 151.4314 60.0006 32.0000 1.9752 1.9761 416.6525 416.8712 0.0329 -1.0000 -1.0000 5623713 1581407812.20 151.4314 60.0006 32.0000 1.9744 1.9753 416.6841 416.9026 0.0329 -1.0000 -1.0000 5623775 1581407812.30 151.4994 60.0006 32.0000 1.9749 1.9757 416.6806 416.8993 0.0329 -1.0000 -1.0000 5624010 1581407812.40 151.4994 60.0006 32.0000 1.9750 1.9759 416.6011 416.8193 0.0329 -1.0000 -1.0000 5624072 1581407812.50 151.4994 60.0006 32.0000 1.9753 1.9761 416.5802 416.7988 0.0329 -1.0000 -1.0000 5624150 1581407812.60 151.4994 60.0006 32.0000 1.9744 1.9753 416.5576 416.7764 0.0330 -1.0000 -1.0000 5624213 1581407812.70 151.4994 60.0006 32.0000 1.9740 1.9748 416.7471 416.9663 0.0330 -1.0000 -1.0000 5624275 1581407812.80 151.5336 60.0006 32.0000 1.9750 1.9758 416.8026 417.0199 0.0328 -1.0000 -1.0000 5624509 1581407812.90 151.5699 60.0006 32.0000 1.9750 1.9758 416.6616 416.8799 0.0328 -1.0000 -1.0000 5624572 1581407813.00 151.5699 60.0006 32.0000 1.9746 1.9755 416.4876 416.7054 0.0329 -1.0000 -1.0000 5624634 1581407813.10 151.5699 60.0006 32.0000 1.9749 1.9758 416.4853 416.7032 0.0329 -1.0000 -1.0000 5624697 1581407813.20 151.5699 60.0006 32.0000 1.9744 1.9753 416.6793 416.8985 0.0329 -1.0000 -1.0000 5624775 1581407813.30 151.5699 60.0006 32.0000 1.9743 1.9752 416.7137 416.9320 0.0329 -1.0000 -1.0000 5624837 1581407813.40 151.4379 60.0006 32.0000 1.9737 1.9745 416.6498 416.8679 0.0328 -1.0000 -1.0000 5624900 1581407813.50 151.4379 60.0006 32.0000 1.9743 1.9752 416.5395 416.7580 0.0329 -1.0000 -1.0000 5624963 1581407813.60 151.4379 60.0006 32.0000 1.9755 1.9764 416.5607 416.7802 0.0332 -1.0000 -1.0000 5625025 1581407813.70 151.4379 60.0006 32.0000 1.9753 1.9762 416.4923 416.7101 0.0328 -1.0000 -1.0000 5625103 1581407813.80 151.4379 60.0006 32.0000 1.9761 1.9770 416.5257 416.7432 0.0328 -1.0000 -1.0000 5625494 1581407813.90 151.5645 60.0006 32.0000 1.9746 1.9754 416.7234 416.9417 0.0329 -1.0000 -1.0000 5625572 1581407814.00 151.5645 60.0006 32.0000 1.9744 1.9752 416.7765 416.9937 0.0328 -1.0000 -1.0000 5625634 1581407814.10 151.5645 60.0006 32.0000 1.9737 1.9745 416.5844 416.8033 0.0329 -1.0000 -1.0000 5625713 1581407814.20 151.5645 60.0006 32.0000 1.9750 1.9759 416.4476 416.6663 0.0330 -1.0000 -1.0000 5625775 1581407814.30 151.5645 60.0006 32.0000 1.9746 1.9755 416.5517 416.7698 0.0328 -1.0000 -1.0000 5626010 1581407814.40 151.5404 60.0006 32.0000 1.9745 1.9753 416.7152 416.9332 0.0328 -1.0000 -1.0000 5626072 1581407814.50 151.4858 60.0006 32.0000 1.9747 1.9755 416.7215 416.9395 0.0328 -1.0000 -1.0000 5626150 1581407814.60 151.4858 60.0006 32.0000 1.9747 1.9755 416.6113 416.8292 0.0329 -1.0000 -1.0000 5626213 1581407814.70 151.4858 60.0006 32.0000 1.9754 1.9762 416.5084 416.7285 0.0331 -1.0000 -1.0000 5626275 1581407814.80 151.4858 60.0006 32.0000 1.9759 1.9767 416.4253 416.6438 0.0329 -1.0000 -1.0000 5626509 1581407814.90 151.4858 60.0006 32.0000 1.9761 1.9770 416.5488 416.7682 0.0330 -1.0000 -1.0000 5626572 1581407815.00 151.5353 60.0007 32.0000 1.9752 1.9761 416.6655 416.8839 0.0329 -1.0000 -1.0000 5626650 1581407815.10 151.5353 60.0007 32.0000 1.9752 1.9761 416.7168 416.9349 0.0328 -1.0000 -1.0000 5626728 1581407815.20 151.5353 60.0007 32.0000 1.9749 1.9758 416.6832 416.9018 0.0329 -1.0000 -1.0000 5626791 1581407815.30 151.5353 60.0007 32.0000 1.9749 1.9758 416.5734 416.7924 0.0330 -1.0000 -1.0000 5626853 1581407815.40 151.5353 60.0007 32.0000 1.9748 1.9756 416.5207 416.7394 0.0329 -1.0000 -1.0000 5626978 1581407815.50 151.5262 60.0007 32.0000 1.9744 1.9752 416.5808 416.7994 0.0329 -1.0000 -1.0000 5627041 1581407815.60 151.5077 60.0007 32.0000 1.9751 1.9759 416.7505 416.9698 0.0329 -1.0000 -1.0000 5627103 1581407815.70 151.5077 60.0007 32.0000 1.9743 1.9752 416.6352 416.8533 0.0329 -1.0000 -1.0000 5627181 1581407815.80 151.5077 60.0007 32.0000 1.9754 1.9763 416.4771 416.6958 0.0329 -1.0000 -1.0000 5627244 1581407815.90 151.5077 60.0007 32.0000 1.9756 1.9764 416.4715 416.6897 0.0329 -1.0000 -1.0000 5628260 1581407816.00 151.5077 60.0007 32.0000 1.9747 1.9756 416.5457 416.7646 0.0330 -1.0000 -1.0000 5628322 1581407816.10 151.5835 60.0007 32.0000 1.9741 1.9750 416.7091 416.9277 0.0329 -1.0000 -1.0000 5628384 1581407816.20 151.5835 60.0007 32.0000 1.9743 1.9752 416.7486 416.9682 0.0331 -1.0000 -1.0000 5628463 1581407816.30 151.5835 60.0007 32.0000 1.9750 1.9758 416.7217 416.9410 0.0330 -1.0000 -1.0000 5628525 1581407816.40 151.5835 60.0007 32.0000 1.9753 1.9762 416.5100 416.7281 0.0328 -1.0000 -1.0000 5628587 1581407816.50 151.5835 60.0007 32.0000 1.9753 1.9762 416.6056 416.8251 0.0330 -1.0000 -1.0000 5628666 1581407816.60 151.4938 60.0007 32.0000 1.9743 1.9752 416.5474 416.7657 0.0329 -1.0000 -1.0000 5628728 1581407816.70 151.4759 60.0007 32.0000 1.9747 1.9756 416.6527 416.8709 0.0329 -1.0000 -1.0000 5628791 1581407816.80 151.4759 60.0007 32.0000 1.9741 1.9750 416.6659 416.8850 0.0330 -1.0000 -1.0000 5628853 1581407816.90 151.4759 60.0007 32.0000 1.9743 1.9752 416.5538 416.7718 0.0328 -1.0000 -1.0000 5628916 1581407817.00 151.4759 60.0007 32.0000 1.9749 1.9758 416.4846 416.7027 0.0329 -1.0000 -1.0000 5628978 1581407817.10 151.4795 60.0007 32.0000 1.9749 1.9757 416.4254 416.6449 0.0331 -1.0000 -1.0000 5629056 1581407817.20 151.5139 60.0007 32.0000 1.9750 1.9759 416.4467 416.6654 0.0329 -1.0000 -1.0000 5629119 1581407817.30 151.5139 60.0007 32.0000 1.9748 1.9756 416.6282 416.8466 0.0329 -1.0000 -1.0000 5629181 1581407817.40 151.5139 60.0007 32.0000 1.9747 1.9755 416.6451 416.8638 0.0329 -1.0000 -1.0000 5629260 1581407817.50 151.5139 60.0007 32.0000 1.9751 1.9759 416.5658 416.7838 0.0328 -1.0000 -1.0000 5629322 1581407817.60 151.5139 60.0007 32.0000 1.9753 1.9761 416.3922 416.6111 0.0330 -1.0000 -1.0000 5629384 1581407817.70 151.5139 60.0007 32.0000 1.9745 1.9754 416.4282 416.6472 0.0329 -1.0000 -1.0000 5629463 1581407817.80 151.5110 60.0007 32.0000 1.9749 1.9757 416.4471 416.6645 0.0328 -1.0000 -1.0000 5629525 1581407817.90 151.5110 60.0007 32.0000 1.9744 1.9753 416.5470 416.7655 0.0329 -1.0000 -1.0000 5629587 1581407818.00 151.5110 60.0007 32.0000 1.9742 1.9750 416.6105 416.8281 0.0328 -1.0000 -1.0000 5629650 1581407818.10 151.5110 60.0007 32.0000 1.9744 1.9753 416.6125 416.8305 0.0328 -1.0000 -1.0000 5629713 1581407818.20 151.5110 60.0007 32.0000 1.9750 1.9759 416.6026 416.8205 0.0328 -1.0000 -1.0000 5629791 1581407818.30 151.4752 60.0007 32.0000 1.9754 1.9763 416.4130 416.6309 0.0328 -1.0000 -1.0000 5629853 1581407818.40 151.4314 60.0007 32.0000 1.9750 1.9759 416.4043 416.6218 0.0328 -1.0000 -1.0000 5630837 1581407818.50 151.4314 60.0007 32.0000 1.9749 1.9758 416.4729 416.6915 0.0329 -1.0000 -1.0000 5630916 1581407818.60 151.4314 60.0007 32.0000 1.9750 1.9759 416.5350 416.7535 0.0329 -1.0000 -1.0000 5630978 1581407818.70 151.4314 60.0007 32.0000 1.9740 1.9749 416.5686 416.7869 0.0329 -1.0000 -1.0000 5631041 1581407818.80 151.4314 60.0007 32.0000 1.9745 1.9754 416.4212 416.6393 0.0329 -1.0000 -1.0000 5631103 1581407818.90 151.4748 60.0007 32.0000 1.9749 1.9757 416.4277 416.6461 0.0329 -1.0000 -1.0000 5631166 1581407819.00 151.4865 60.0007 32.0000 1.9752 1.9761 416.5844 416.8031 0.0330 -1.0000 -1.0000 5631228 1581407819.10 151.4865 60.0007 32.0000 1.9748 1.9756 416.6882 416.9068 0.0329 -1.0000 -1.0000 5631307 1581407819.20 151.4865 60.0007 32.0000 1.9737 1.9746 416.7169 416.9354 0.0329 -1.0000 -1.0000 5631369 1581407819.30 151.4865 60.0007 32.0000 1.9756 1.9764 416.6099 416.8285 0.0329 -1.0000 -1.0000 5631431 1581407819.40 151.4884 60.0007 32.0000 1.9765 1.9773 416.5208 416.7392 0.0329 -1.0000 -1.0000 5631510 1581407819.50 151.5147 60.0007 32.0000 1.9762 1.9771 416.5084 416.7275 0.0330 -1.0000 -1.0000 5631572 1581407819.60 151.5147 60.0007 32.0000 1.9756 1.9764 416.5053 416.7229 0.0328 -1.0000 -1.0000 5631634 1581407819.70 151.5147 60.0007 32.0000 1.9762 1.9770 416.4671 416.6855 0.0329 -1.0000 -1.0000 5631697 1581407819.80 151.5147 60.0007 32.0000 1.9760 1.9768 416.6699 416.8879 0.0329 -1.0000 -1.0000 5631760 1581407819.90 151.5147 60.0007 32.0000 1.9750 1.9759 416.6782 416.8958 0.0327 -1.0000 -1.0000 5631837 1581407820.00 151.5260 60.0013 32.0000 1.9760 1.9769 416.6050 416.8231 0.0328 -1.0000 -1.0000 5631900 1581407820.10 151.5260 60.0013 32.0000 1.9756 1.9765 416.5748 416.7928 0.0329 -1.0000 -1.0000 5631963 1581407820.20 151.5260 60.0013 32.0000 1.9759 1.9768 416.6098 416.8279 0.0328 -1.0000 -1.0000 5632041 1581407820.30 151.5260 60.0013 32.0000 1.9749 1.9757 416.7048 416.9228 0.0328 -1.0000 -1.0000 5632103 1581407820.40 151.5260 60.0013 32.0000 1.9744 1.9752 416.6937 416.9119 0.0329 -1.0000 -1.0000 5632166 1581407820.50 151.5260 60.0013 32.0000 1.9751 1.9759 416.5781 416.7968 0.0329 -1.0000 -1.0000 5632228 1581407820.60 151.5770 60.0013 32.0000 1.9763 1.9771 416.4662 416.6859 0.0330 -1.0000 -1.0000 5632291 1581407820.70 151.6311 60.0013 32.0000 1.9761 1.9770 416.5026 416.7203 0.0328 -1.0000 -1.0000 5632353 1581407820.80 151.6311 60.0013 32.0000 1.9758 1.9767 416.4914 416.7093 0.0329 -1.0000 -1.0000 5632431 1581407820.90 151.6311 60.0013 32.0000 1.9759 1.9768 416.5929 416.8112 0.0329 -1.0000 -1.0000 5632494 1581407821.00 151.6311 60.0013 32.0000 1.9760 1.9769 416.6419 416.8602 0.0328 -1.0000 -1.0000 5632556 1581407821.10 151.6311 60.0013 32.0000 1.9753 1.9762 416.5883 416.8062 0.0329 -1.0000 -1.0000 5632619 1581407821.20 151.6474 60.0013 32.0000 1.9752 1.9761 416.4274 416.6450 0.0328 -1.0000 -1.0000 5632681 1581407821.30 151.6474 60.0013 32.0000 1.9746 1.9755 416.5345 416.7517 0.0327 -1.0000 -1.0000 5632759 1581407821.40 151.6474 60.0013 32.0000 1.9751 1.9760 416.6714 416.8893 0.0328 -1.0000 -1.0000 5632822 1581407821.50 151.6474 60.0013 32.0000 1.9746 1.9754 416.6833 416.9012 0.0329 -1.0000 -1.0000 5633244 1581407821.60 151.6474 60.0013 32.0000 1.9752 1.9761 416.6299 416.8482 0.0329 -1.0000 -1.0000 5633322 1581407821.70 151.4949 60.0013 32.0000 1.9748 1.9756 416.4932 416.7109 0.0328 -1.0000 -1.0000 5633400 1581407821.80 151.4796 60.0013 32.0000 1.9746 1.9755 416.4557 416.6736 0.0328 -1.0000 -1.0000 5633447 1581407821.90 151.4796 60.0013 32.0000 1.9751 1.9760 416.4869 416.7048 0.0328 -1.0000 -1.0000 5633525 1581407822.00 151.4796 60.0013 32.0000 1.9752 1.9761 416.5836 416.8014 0.0329 -1.0000 -1.0000 5633791 1581407822.10 151.4796 60.0013 32.0000 1.9753 1.9761 416.5793 416.7971 0.0328 -1.0000 -1.0000 5633853 1581407822.20 151.4963 60.0013 32.0000 1.9760 1.9769 416.5754 416.7928 0.0328 -1.0000 -1.0000 5633916 1581407822.30 151.6120 60.0013 32.0000 1.9756 1.9764 416.5110 416.7292 0.0328 -1.0000 -1.0000 5633978 1581407822.40 151.6120 60.0013 32.0000 1.9748 1.9756 416.4651 416.6822 0.0327 -1.0000 -1.0000 5634041 1581407822.50 151.6120 60.0013 32.0000 1.9741 1.9749 416.5682 416.7850 0.0327 -1.0000 -1.0000 5634291 1581407822.60 151.6120 60.0013 32.0000 1.9740 1.9748 416.6394 416.8571 0.0328 -1.0000 -1.0000 5634353 1581407822.70 151.6120 60.0013 32.0000 1.9740 1.9749 416.7047 416.9223 0.0328 -1.0000 -1.0000 5634416 1581407822.80 151.5492 60.0013 32.0000 1.9745 1.9753 416.5294 416.7467 0.0327 -1.0000 -1.0000 5634494 1581407822.90 151.5492 60.0013 32.0000 1.9750 1.9759 416.4410 416.6596 0.0330 -1.0000 -1.0000 5634556 1581407823.00 151.5492 60.0013 32.0000 1.9756 1.9765 416.4173 416.6351 0.0328 -1.0000 -1.0000 5634728 1581407823.10 151.5492 60.0013 32.0000 1.9753 1.9762 416.4983 416.7155 0.0327 -1.0000 -1.0000 5634806 1581407823.20 151.5492 60.0013 32.0000 1.9743 1.9751 416.6512 416.8686 0.0328 -1.0000 -1.0000 5634869 1581407823.30 151.5343 60.0013 32.0000 1.9742 1.9751 416.6357 416.8535 0.0328 -1.0000 -1.0000 5634931 1581407823.40 151.4731 60.0013 32.0000 1.9749 1.9757 416.5872 416.8048 0.0328 -1.0000 -1.0000 5635009 1581407823.50 151.4731 60.0013 32.0000 1.9758 1.9766 416.4463 416.6643 0.0329 -1.0000 -1.0000 5635072 1581407823.60 151.4731 60.0013 32.0000 1.9752 1.9760 416.4475 416.6651 0.0328 -1.0000 -1.0000 5635244 1581407823.70 151.4731 60.0013 32.0000 1.9749 1.9757 416.5047 416.7221 0.0328 -1.0000 -1.0000 5635322 1581407823.80 151.4731 60.0013 32.0000 1.9744 1.9752 416.6202 416.8378 0.0328 -1.0000 -1.0000 5635384 1581407823.90 151.5029 60.0013 32.0000 1.9742 1.9751 416.6666 416.8844 0.0328 -1.0000 -1.0000 5635463 1581407824.00 151.5029 60.0013 32.0000 1.9749 1.9757 416.5599 416.7775 0.0327 -1.0000 -1.0000 5635525 1581407824.10 151.5029 60.0013 32.0000 1.9758 1.9766 416.4991 416.7155 0.0326 -1.0000 -1.0000 5636260 1581407824.20 151.5029 60.0013 32.0000 1.9758 1.9766 416.4191 416.6364 0.0327 -1.0000 -1.0000 5636337 1581407824.30 151.5029 60.0013 32.0000 1.9745 1.9753 416.6153 416.8330 0.0330 -1.0000 -1.0000 5636400 1581407824.40 151.5014 60.0013 32.0000 1.9749 1.9757 416.7431 416.9606 0.0326 -1.0000 -1.0000 5636463 1581407824.50 151.4968 60.0013 32.0000 1.9750 1.9759 416.5300 416.7476 0.0328 -1.0000 -1.0000 5636525 1581407824.60 151.4968 60.0013 32.0000 1.9756 1.9765 416.4612 416.6785 0.0327 -1.0000 -1.0000 5636587 1581407824.70 151.4968 60.0013 32.0000 1.9750 1.9758 416.4268 416.6438 0.0327 -1.0000 -1.0000 5636650 1581407824.80 151.4968 60.0013 32.0000 1.9749 1.9758 416.4177 416.6352 0.0327 -1.0000 -1.0000 5636728 1581407824.90 151.4968 60.0013 32.0000 1.9747 1.9756 416.5089 416.7258 0.0327 -1.0000 -1.0000 5636791 1581407825.00 151.4974 60.0013 32.0000 1.9737 1.9746 416.6517 416.8688 0.0327 -1.0000 -1.0000 5636853 1581407825.10 151.4974 60.0013 32.0000 1.9742 1.9750 416.6061 416.8229 0.0327 -1.0000 -1.0000 5636994 1581407825.20 151.4974 60.0013 32.0000 1.9747 1.9756 416.5629 416.7808 0.0329 -1.0000 -1.0000 5637057 1581407825.30 151.4974 60.0013 32.0000 1.9754 1.9762 416.5444 416.7614 0.0327 -1.0000 -1.0000 5637119 1581407825.40 151.4974 60.0013 32.0000 1.9754 1.9762 416.5619 416.7786 0.0327 -1.0000 -1.0000 5637197 1581407825.50 151.5122 60.0013 32.0000 1.9749 1.9757 416.6324 416.8499 0.0328 -1.0000 -1.0000 5637260 1581407825.60 151.5191 60.0013 32.0000 1.9740 1.9749 416.5667 416.7836 0.0326 -1.0000 -1.0000 5637510 1581407825.70 151.5191 60.0013 32.0000 1.9742 1.9750 416.6171 416.8342 0.0327 -1.0000 -1.0000 5637572 1581407825.80 151.5191 60.0013 32.0000 1.9746 1.9755 416.4933 416.7101 0.0326 -1.0000 -1.0000 5637634 1581407825.90 151.5191 60.0013 32.0000 1.9748 1.9757 416.4005 416.6169 0.0326 -1.0000 -1.0000 5637713 1581407826.00 151.5191 60.0013 32.0000 1.9748 1.9756 416.4570 416.6737 0.0327 -1.0000 -1.0000 5637775 1581407826.10 151.5191 60.0013 32.0000 1.9745 1.9754 416.5611 416.7776 0.0326 -1.0000 -1.0000 5638025 1581407826.20 151.5295 60.0013 32.0000 1.9743 1.9751 416.6476 416.8648 0.0328 -1.0000 -1.0000 5638103 1581407826.30 151.5295 60.0013 32.0000 1.9742 1.9750 416.7761 416.9948 0.0328 -1.0000 -1.0000 5638150 1581407826.40 151.5295 60.0013 32.0000 1.9746 1.9754 416.6036 416.8214 0.0329 -1.0000 -1.0000 5638213 1581407826.50 151.5295 60.0013 32.0000 1.9749 1.9758 416.4853 416.7025 0.0327 -1.0000 -1.0000 5638291 1581407826.60 151.5295 60.0013 32.0000 1.9745 1.9754 416.5468 416.7637 0.0327 -1.0000 -1.0000 5638353 1581407826.70 151.4779 60.0013 32.0000 1.9746 1.9755 416.5890 416.8055 0.0326 -1.0000 -1.0000 5638416 1581407826.80 151.4779 60.0013 32.0000 1.9750 1.9759 416.7097 416.9275 0.0328 -1.0000 -1.0000 5638494 1581407826.90 151.4779 60.0013 32.0000 1.9752 1.9760 416.6283 416.8443 0.0326 -1.0000 -1.0000 5638556 1581407827.00 151.4779 60.0013 32.0000 1.9759 1.9768 416.5277 416.7443 0.0326 -1.0000 -1.0000 5638619 1581407827.10 151.4779 60.0013 32.0000 1.9764 1.9773 416.4833 416.7003 0.0327 -1.0000 -1.0000 5638681 1581407827.20 151.4904 60.0013 32.0000 1.9765 1.9773 416.5345 416.7509 0.0326 -1.0000 -1.0000 5638744 1581407827.30 151.5347 60.0013 32.0000 1.9755 1.9764 416.6172 416.8339 0.0326 -1.0000 -1.0000 5638822 1581407827.40 151.5347 60.0013 32.0000 1.9751 1.9759 416.7144 416.9311 0.0326 -1.0000 -1.0000 5638884 1581407827.50 151.5347 60.0013 32.0000 1.9749 1.9758 416.7269 416.9433 0.0326 -1.0000 -1.0000 5638947 1581407827.60 151.5347 60.0013 32.0000 1.9749 1.9758 416.6302 416.8467 0.0326 -1.0000 -1.0000 5639010 1581407827.70 151.5347 60.0013 32.0000 1.9752 1.9761 416.4755 416.6919 0.0326 -1.0000 -1.0000 5639275 1581407827.80 151.5127 60.0013 32.0000 1.9750 1.9758 416.5754 416.7921 0.0326 -1.0000 -1.0000 5639337 1581407827.90 151.5127 60.0013 32.0000 1.9743 1.9751 416.6136 416.8293 0.0325 -1.0000 -1.0000 5639400 1581407828.00 151.5127 60.0013 32.0000 1.9747 1.9756 416.6873 416.9043 0.0327 -1.0000 -1.0000 5639463 1581407828.10 151.5127 60.0013 32.0000 1.9753 1.9762 416.6030 416.8205 0.0327 -1.0000 -1.0000 5639525 1581407828.20 151.5127 60.0013 32.0000 1.9758 1.9767 416.4893 416.7056 0.0326 -1.0000 -1.0000 5639791 1581407828.30 151.5605 60.0013 32.0000 1.9758 1.9766 416.4775 416.6943 0.0327 -1.0000 -1.0000 5639853 1581407828.40 151.6172 60.0013 32.0000 1.9753 1.9762 416.6747 416.8924 0.0327 -1.0000 -1.0000 5639916 1581407828.50 151.6172 60.0013 32.0000 1.9740 1.9748 416.6117 416.8277 0.0326 -1.0000 -1.0000 5639978 1581407828.60 151.6172 60.0013 32.0000 1.9744 1.9752 416.6636 416.8800 0.0326 -1.0000 -1.0000 5640041 1581407828.70 151.6172 60.0013 32.0000 1.9747 1.9756 416.6908 416.9079 0.0326 -1.0000 -1.0000 5640525 1581407828.80 151.6172 60.0013 32.0000 1.9758 1.9766 416.5040 416.7202 0.0326 -1.0000 -1.0000 5640603 1581407828.90 151.5392 60.0013 32.0000 1.9750 1.9758 416.5291 416.7455 0.0326 -1.0000 -1.0000 5640666 1581407829.00 151.5392 60.0013 32.0000 1.9741 1.9749 416.6468 416.8635 0.0326 -1.0000 -1.0000 5640728 1581407829.10 151.5392 60.0013 32.0000 1.9747 1.9756 416.6601 416.8768 0.0327 -1.0000 -1.0000 5640791 1581407829.20 151.5392 60.0013 32.0000 1.9744 1.9752 416.5025 416.7196 0.0327 -1.0000 -1.0000 5641572 1581407829.30 151.5392 60.0013 32.0000 1.9750 1.9759 416.4766 416.6933 0.0327 -1.0000 -1.0000 5641634 1581407829.40 151.5659 60.0013 32.0000 1.9751 1.9760 416.4363 416.6535 0.0327 -1.0000 -1.0000 5641697 1581407829.50 151.5719 60.0013 32.0000 1.9747 1.9756 416.5423 416.7592 0.0327 -1.0000 -1.0000 5641775 1581407829.60 151.5719 60.0013 32.0000 1.9746 1.9755 416.7198 416.9376 0.0327 -1.0000 -1.0000 5641837 1581407829.70 151.5719 60.0013 32.0000 1.9739 1.9748 416.7094 416.9263 0.0327 -1.0000 -1.0000 5641916 1581407829.80 151.5719 60.0013 32.0000 1.9739 1.9747 416.6064 416.8235 0.0327 -1.0000 -1.0000 5641978 1581407829.90 151.5719 60.0013 32.0000 1.9742 1.9751 416.4422 416.6590 0.0326 -1.0000 -1.0000 5642057 1581407830.00 151.5606 60.0005 32.0000 1.9742 1.9750 416.4485 416.6647 0.0326 -1.0000 -1.0000 5642119 1581407830.10 151.5606 60.0005 32.0000 1.9740 1.9749 416.6843 416.9008 0.0326 -1.0000 -1.0000 5642181 1581407830.20 151.5606 60.0005 32.0000 1.9746 1.9754 416.7022 416.9190 0.0327 -1.0000 -1.0000 5642603 1581407830.30 151.5606 60.0005 32.0000 1.9744 1.9753 416.4852 416.7019 0.0325 -1.0000 -1.0000 5642666 1581407830.40 151.5606 60.0005 32.0000 1.9745 1.9753 416.4298 416.6464 0.0328 -1.0000 -1.0000 5642728 1581407830.50 151.5633 60.0005 32.0000 1.9750 1.9758 416.4174 416.6335 0.0326 -1.0000 -1.0000 5642791 1581407830.60 151.5634 60.0005 32.0000 1.9748 1.9756 416.5103 416.7275 0.0327 -1.0000 -1.0000 5642869 1581407830.70 151.5634 60.0005 32.0000 1.9746 1.9755 416.5610 416.7773 0.0325 -1.0000 -1.0000 5642931 1581407830.80 151.5634 60.0005 32.0000 1.9739 1.9748 416.6369 416.8543 0.0328 -1.0000 -1.0000 5643010 1581407830.90 151.5634 60.0005 32.0000 1.9736 1.9745 416.6463 416.8643 0.0328 -1.0000 -1.0000 5643072 1581407831.00 151.5634 60.0005 32.0000 1.9742 1.9751 416.4909 416.7081 0.0327 -1.0000 -1.0000 5643134 1581407831.10 151.5634 60.0005 32.0000 1.9752 1.9760 416.4799 416.6967 0.0327 -1.0000 -1.0000 5643197 1581407831.20 151.5634 60.0005 32.0000 1.9743 1.9752 416.6334 416.8510 0.0328 -1.0000 -1.0000 5643260 1581407831.30 151.5634 60.0005 32.0000 1.9735 1.9744 416.6522 416.8689 0.0326 -1.0000 -1.0000 5643322 1581407831.40 151.5634 60.0005 32.0000 1.9739 1.9747 416.6197 416.8369 0.0328 -1.0000 -1.0000 5643400 1581407831.50 151.5634 60.0005 32.0000 1.9748 1.9756 416.5806 416.7988 0.0328 -1.0000 -1.0000 5643462 1581407831.60 151.5190 60.0005 32.0000 1.9753 1.9761 416.4960 416.7122 0.0326 -1.0000 -1.0000 5643525 1581407831.70 151.4626 60.0005 32.0000 1.9753 1.9761 416.4654 416.6835 0.0328 -1.0000 -1.0000 5643603 1581407831.80 151.4626 60.0005 32.0000 1.9753 1.9762 416.5673 416.7848 0.0328 -1.0000 -1.0000 5643666 1581407831.90 151.4626 60.0005 32.0000 1.9738 1.9747 416.6407 416.8585 0.0328 -1.0000 -1.0000 5643744 1581407832.00 151.4626 60.0005 32.0000 1.9734 1.9742 416.5881 416.8054 0.0327 -1.0000 -1.0000 5643807 1581407832.10 151.4626 60.0005 32.0000 1.9737 1.9746 416.5634 416.7807 0.0328 -1.0000 -1.0000 5643916 1581407832.20 151.4626 60.0005 32.0000 1.9752 1.9760 416.4014 416.6184 0.0327 -1.0000 -1.0000 5643978 1581407832.30 151.4113 60.0005 32.0000 1.9743 1.9752 416.4990 416.7163 0.0328 -1.0000 -1.0000 5644041 1581407832.40 151.4113 60.0005 32.0000 1.9742 1.9751 416.5143 416.7319 0.0328 -1.0000 -1.0000 5644103 1581407832.50 151.4113 60.0005 32.0000 1.9741 1.9749 416.5635 416.7805 0.0327 -1.0000 -1.0000 5644181 1581407832.60 151.4113 60.0005 32.0000 1.9743 1.9751 416.5080 416.7258 0.0328 -1.0000 -1.0000 5644244 1581407832.70 151.4113 60.0005 32.0000 1.9752 1.9761 416.5084 416.7258 0.0328 -1.0000 -1.0000 5644306 1581407832.80 151.4880 60.0005 32.0000 1.9756 1.9765 416.4254 416.6430 0.0328 -1.0000 -1.0000 5644744 1581407832.90 151.4880 60.0005 32.0000 1.9747 1.9755 416.5863 416.8039 0.0328 -1.0000 -1.0000 5644807 1581407833.00 151.4880 60.0005 32.0000 1.9746 1.9755 416.7051 416.9226 0.0328 -1.0000 -1.0000 5644869 1581407833.10 151.4880 60.0005 32.0000 1.9740 1.9748 416.6501 416.8676 0.0327 -1.0000 -1.0000 5644947 1581407833.20 151.4880 60.0005 32.0000 1.9746 1.9754 416.5465 416.7647 0.0328 -1.0000 -1.0000 5645010 1581407833.30 151.4838 60.0005 32.0000 1.9750 1.9758 416.5147 416.7323 0.0328 -1.0000 -1.0000 5645228 1581407833.40 151.4369 60.0005 32.0000 1.9744 1.9753 416.4796 416.6975 0.0329 -1.0000 -1.0000 5645307 1581407833.50 151.4369 60.0005 32.0000 1.9741 1.9749 416.6425 416.8603 0.0328 -1.0000 -1.0000 5645369 1581407833.60 151.4369 60.0005 32.0000 1.9744 1.9753 416.5755 416.7934 0.0329 -1.0000 -1.0000 5645431 1581407833.70 151.4369 60.0005 32.0000 1.9745 1.9754 416.5167 416.7354 0.0329 -1.0000 -1.0000 5645494 1581407833.80 151.4369 60.0005 32.0000 1.9756 1.9764 416.5148 416.7329 0.0329 -1.0000 -1.0000 5645557 1581407833.90 151.4555 60.0005 32.0000 1.9760 1.9769 416.4197 416.6370 0.0326 -1.0000 -1.0000 5645634 1581407834.00 151.4555 60.0005 32.0000 1.9743 1.9751 416.5068 416.7233 0.0327 -1.0000 -1.0000 5645697 1581407834.10 151.4555 60.0005 32.0000 1.9747 1.9756 416.5572 416.7737 0.0326 -1.0000 -1.0000 5645775 1581407834.20 151.4555 60.0005 32.0000 1.9741 1.9749 416.6307 416.8482 0.0327 -1.0000 -1.0000 5645837 1581407834.30 151.4555 60.0005 32.0000 1.9741 1.9749 416.5715 416.7895 0.0329 -1.0000 -1.0000 5645900 1581407834.40 151.4555 60.0005 32.0000 1.9748 1.9756 416.4490 416.6658 0.0326 -1.0000 -1.0000 5646010 1581407834.50 151.4488 60.0005 32.0000 1.9745 1.9753 416.4342 416.6506 0.0327 -1.0000 -1.0000 5646072 1581407834.60 151.4488 60.0005 32.0000 1.9748 1.9757 416.5203 416.7382 0.0328 -1.0000 -1.0000 5646150 1581407834.70 151.4488 60.0005 32.0000 1.9746 1.9755 416.6171 416.8349 0.0328 -1.0000 -1.0000 5646197 1581407834.80 151.4488 60.0005 32.0000 1.9751 1.9759 416.6887 416.9057 0.0327 -1.0000 -1.0000 5646275 1581407834.90 151.4488 60.0005 32.0000 1.9743 1.9751 416.5191 416.7367 0.0327 -1.0000 -1.0000 5646494 1581407835.00 151.4646 60.0005 32.0000 1.9757 1.9765 416.3906 416.6084 0.0329 -1.0000 -1.0000 5646572 1581407835.10 151.4646 60.0005 32.0000 1.9757 1.9765 416.4150 416.6328 0.0328 -1.0000 -1.0000 5646650 1581407835.20 151.4646 60.0005 32.0000 1.9743 1.9751 416.5419 416.7585 0.0326 -1.0000 -1.0000 5646713 1581407835.30 151.4646 60.0005 32.0000 1.9747 1.9756 416.5807 416.7986 0.0328 -1.0000 -1.0000 5646775 1581407835.40 151.4646 60.0005 32.0000 1.9741 1.9749 416.6827 416.8996 0.0327 -1.0000 -1.0000 5647009 1581407835.50 151.4635 60.0005 32.0000 1.9745 1.9754 416.5494 416.7675 0.0329 -1.0000 -1.0000 5647072 1581407835.60 151.4615 60.0005 32.0000 1.9747 1.9756 416.4399 416.6576 0.0328 -1.0000 -1.0000 5647134 1581407835.70 151.4615 60.0005 32.0000 1.9745 1.9753 416.4203 416.6379 0.0328 -1.0000 -1.0000 5647197 1581407835.80 151.4615 60.0005 32.0000 1.9745 1.9754 416.5328 416.7510 0.0328 -1.0000 -1.0000 5647259 1581407835.90 151.4615 60.0005 32.0000 1.9740 1.9748 416.6700 416.8871 0.0327 -1.0000 -1.0000 5647557 1581407836.00 151.4615 60.0005 32.0000 1.9743 1.9752 416.7053 416.9228 0.0327 -1.0000 -1.0000 5647619 1581407836.10 151.5228 60.0005 32.0000 1.9746 1.9754 416.6605 416.8773 0.0326 -1.0000 -1.0000 5647681 1581407836.20 151.5228 60.0005 32.0000 1.9757 1.9766 416.5443 416.7631 0.0329 -1.0000 -1.0000 5647760 1581407836.30 151.5228 60.0005 32.0000 1.9754 1.9762 416.4938 416.7109 0.0327 -1.0000 -1.0000 5647822 1581407836.40 151.5228 60.0005 32.0000 1.9749 1.9757 416.5104 416.7272 0.0327 -1.0000 -1.0000 5648041 1581407836.50 151.5228 60.0005 32.0000 1.9737 1.9746 416.4737 416.6916 0.0328 -1.0000 -1.0000 5648119 1581407836.60 151.4123 60.0005 32.0000 1.9738 1.9746 416.5981 416.8155 0.0327 -1.0000 -1.0000 5648181 1581407836.70 151.4012 60.0005 32.0000 1.9749 1.9757 416.4238 416.6416 0.0329 -1.0000 -1.0000 5648244 1581407836.80 151.4012 60.0005 32.0000 1.9747 1.9755 416.3434 416.5608 0.0327 -1.0000 -1.0000 5648322 1581407836.90 151.4012 60.0005 32.0000 1.9744 1.9752 416.4680 416.6860 0.0329 -1.0000 -1.0000 5648384 1581407837.00 151.4012 60.0005 32.0000 1.9740 1.9749 416.6210 416.8389 0.0328 -1.0000 -1.0000 5648807 1581407837.10 151.4003 60.0005 32.0000 1.9745 1.9754 416.6111 416.8285 0.0327 -1.0000 -1.0000 5648884 1581407837.20 151.3517 60.0005 32.0000 1.9746 1.9755 416.5278 416.7451 0.0327 -1.0000 -1.0000 5648947 1581407837.30 151.3517 60.0005 32.0000 1.9747 1.9756 416.4507 416.6682 0.0328 -1.0000 -1.0000 5649010 1581407837.40 151.3517 60.0005 32.0000 1.9742 1.9751 416.4841 416.7022 0.0329 -1.0000 -1.0000 5649087 1581407837.50 151.3517 60.0005 32.0000 1.9741 1.9749 416.6062 416.8246 0.0328 -1.0000 -1.0000 5649260 1581407837.60 151.3517 60.0005 32.0000 1.9732 1.9740 416.6338 416.8512 0.0327 -1.0000 -1.0000 5649322 1581407837.70 151.3914 60.0005 32.0000 1.9731 1.9739 416.6566 416.8734 0.0327 -1.0000 -1.0000 5649400 1581407837.80 151.3914 60.0005 32.0000 1.9744 1.9753 416.3941 416.6111 0.0328 -1.0000 -1.0000 5649463 1581407837.90 151.3914 60.0005 32.0000 1.9746 1.9755 416.3664 416.5843 0.0328 -1.0000 -1.0000 5649525 1581407838.00 151.3914 60.0005 32.0000 1.9748 1.9756 416.5142 416.7316 0.0327 -1.0000 -1.0000 5649791 1581407838.10 151.3914 60.0005 32.0000 1.9738 1.9747 416.6418 416.8586 0.0327 -1.0000 -1.0000 5649853 1581407838.20 151.3914 60.0005 32.0000 1.9739 1.9748 416.6242 416.8416 0.0328 -1.0000 -1.0000 5649931 1581407838.30 151.4011 60.0005 32.0000 1.9744 1.9753 416.5582 416.7750 0.0326 -1.0000 -1.0000 5649994 1581407838.40 151.4011 60.0005 32.0000 1.9747 1.9756 416.4910 416.7076 0.0327 -1.0000 -1.0000 5650057 1581407838.50 151.4011 60.0005 32.0000 1.9749 1.9758 416.5420 416.7594 0.0328 -1.0000 -1.0000 5650134 1581407838.60 151.4011 60.0005 32.0000 1.9734 1.9742 416.5093 416.7267 0.0328 -1.0000 -1.0000 5650400 1581407838.70 151.4011 60.0005 32.0000 1.9737 1.9746 416.6119 416.8290 0.0327 -1.0000 -1.0000 5650463 1581407838.80 151.3468 60.0005 32.0000 1.9738 1.9747 416.6717 416.8893 0.0328 -1.0000 -1.0000 5650541 1581407838.90 151.3468 60.0005 32.0000 1.9739 1.9747 416.5613 416.7789 0.0328 -1.0000 -1.0000 5650603 1581407839.00 151.3468 60.0005 32.0000 1.9742 1.9751 416.3703 416.5881 0.0328 -1.0000 -1.0000 5650666 1581407839.10 151.3468 60.0005 32.0000 1.9739 1.9747 416.5464 416.7629 0.0326 -1.0000 -1.0000 5650994 1581407839.20 151.3468 60.0005 32.0000 1.9741 1.9750 416.7281 416.9454 0.0327 -1.0000 -1.0000 5651057 1581407839.30 151.3468 60.0005 32.0000 1.9742 1.9751 416.7585 416.9754 0.0326 -1.0000 -1.0000 5651119 1581407839.40 151.4248 60.0005 32.0000 1.9749 1.9758 416.6182 416.8351 0.0327 -1.0000 -1.0000 5651197 1581407839.50 151.4434 60.0005 32.0000 1.9750 1.9759 416.4880 416.7049 0.0326 -1.0000 -1.0000 5651260 1581407839.60 151.4434 60.0005 32.0000 1.9753 1.9762 416.4158 416.6330 0.0327 -1.0000 -1.0000 5651510 1581407839.70 151.4434 60.0005 32.0000 1.9744 1.9753 416.4998 416.7164 0.0327 -1.0000 -1.0000 5651572 1581407839.80 151.4434 60.0005 32.0000 1.9739 1.9748 416.6257 416.8437 0.0328 -1.0000 -1.0000 5651634 1581407839.90 151.4569 60.0005 32.0000 1.9742 1.9751 416.6546 416.8718 0.0327 -1.0000 -1.0000 5651713 1581407840.00 151.5193 60.0008 32.0000 1.9745 1.9753 416.5764 416.7931 0.0327 -1.0000 -1.0000 5651775 1581407840.10 151.5193 60.0008 32.0000 1.9750 1.9758 416.4266 416.6435 0.0327 -1.0000 -1.0000 5652025 1581407840.20 151.5193 60.0008 32.0000 1.9744 1.9752 416.5252 416.7425 0.0328 -1.0000 -1.0000 5652087 1581407840.30 151.5193 60.0008 32.0000 1.9743 1.9752 416.5783 416.7963 0.0327 -1.0000 -1.0000 5652150 1581407840.40 151.5193 60.0008 32.0000 1.9736 1.9744 416.7023 416.9195 0.0327 -1.0000 -1.0000 5652213 1581407840.50 151.4594 60.0008 32.0000 1.9735 1.9743 416.6932 416.9089 0.0325 -1.0000 -1.0000 5652291 1581407840.60 151.4594 60.0008 32.0000 1.9736 1.9745 416.5693 416.7865 0.0328 -1.0000 -1.0000 5652541 1581407840.70 151.4594 60.0008 32.0000 1.9746 1.9754 416.5029 416.7208 0.0328 -1.0000 -1.0000 5652603 1581407840.80 151.4594 60.0008 32.0000 1.9750 1.9758 416.3655 416.5810 0.0325 -1.0000 -1.0000 5652666 1581407840.90 151.4594 60.0008 32.0000 1.9745 1.9753 416.4166 416.6334 0.0326 -1.0000 -1.0000 5652728 1581407841.00 151.4630 60.0008 32.0000 1.9739 1.9747 416.6306 416.8484 0.0329 -1.0000 -1.0000 5652791 1581407841.10 151.4762 60.0008 32.0000 1.9738 1.9746 416.5951 416.8133 0.0328 -1.0000 -1.0000 5652869 1581407841.20 151.4762 60.0008 32.0000 1.9752 1.9760 416.5523 416.7701 0.0328 -1.0000 -1.0000 5652931 1581407841.30 151.4762 60.0008 32.0000 1.9750 1.9759 416.4023 416.6199 0.0328 -1.0000 -1.0000 5652994 1581407841.40 151.4762 60.0008 32.0000 1.9753 1.9761 416.4761 416.6931 0.0327 -1.0000 -1.0000 5653072 1581407841.50 151.4762 60.0008 32.0000 1.9746 1.9755 416.5797 416.7967 0.0327 -1.0000 -1.0000 5653134 1581407841.60 151.5256 60.0008 32.0000 1.9740 1.9749 416.5992 416.8162 0.0327 -1.0000 -1.0000 5653791 1581407841.70 151.5477 60.0008 32.0000 1.9741 1.9749 416.6814 416.8986 0.0326 -1.0000 -1.0000 5653853 1581407841.80 151.5477 60.0008 32.0000 1.9750 1.9758 416.6972 416.9141 0.0327 -1.0000 -1.0000 5653916 1581407841.90 151.5477 60.0008 32.0000 1.9755 1.9763 416.5157 416.7333 0.0328 -1.0000 -1.0000 5653994 1581407842.00 151.5477 60.0008 32.0000 1.9754 1.9762 416.4534 416.6695 0.0325 -1.0000 -1.0000 5654057 1581407842.10 151.5477 60.0008 32.0000 1.9749 1.9757 416.4642 416.6801 0.0326 -1.0000 -1.0000 5654119 1581407842.20 151.5202 60.0008 32.0000 1.9744 1.9752 416.6495 416.8668 0.0327 -1.0000 -1.0000 5654197 1581407842.30 151.5124 60.0008 32.0000 1.9749 1.9757 416.6255 416.8420 0.0326 -1.0000 -1.0000 5654260 1581407842.40 151.5124 60.0008 32.0000 1.9748 1.9757 416.4701 416.6874 0.0328 -1.0000 -1.0000 5654322 1581407842.50 151.5124 60.0008 32.0000 1.9749 1.9758 416.5304 416.7474 0.0327 -1.0000 -1.0000 5654384 1581407842.60 151.5124 60.0008 32.0000 1.9746 1.9754 416.4827 416.6996 0.0327 -1.0000 -1.0000 5654447 1581407842.70 151.5124 60.0008 32.0000 1.9747 1.9756 416.5143 416.7320 0.0328 -1.0000 -1.0000 5654509 1581407842.80 151.5099 60.0008 32.0000 1.9743 1.9751 416.5570 416.7729 0.0325 -1.0000 -1.0000 5654587 1581407842.90 151.5099 60.0008 32.0000 1.9747 1.9755 416.6587 416.8758 0.0327 -1.0000 -1.0000 5654650 1581407843.00 151.5099 60.0008 32.0000 1.9738 1.9746 416.7138 416.9308 0.0326 -1.0000 -1.0000 5654713 1581407843.10 151.5099 60.0008 32.0000 1.9747 1.9755 416.6755 416.8925 0.0326 -1.0000 -1.0000 5654994 1581407843.20 151.5099 60.0008 32.0000 1.9744 1.9753 416.5602 416.7773 0.0328 -1.0000 -1.0000 5655056 1581407843.30 151.5063 60.0008 32.0000 1.9750 1.9758 416.4135 416.6306 0.0327 -1.0000 -1.0000 5655119 1581407843.40 151.5058 60.0008 32.0000 1.9746 1.9755 416.6985 416.9155 0.0327 -1.0000 -1.0000 5655197 1581407843.50 151.5058 60.0008 32.0000 1.9741 1.9749 416.7014 416.9189 0.0328 -1.0000 -1.0000 5655260 1581407843.60 151.5058 60.0008 32.0000 1.9746 1.9754 416.7081 416.9258 0.0327 -1.0000 -1.0000 5655525 1581407843.70 151.5058 60.0008 32.0000 1.9752 1.9760 416.5888 416.8064 0.0328 -1.0000 -1.0000 5655603 1581407843.80 151.5058 60.0008 32.0000 1.9753 1.9762 416.4135 416.6305 0.0327 -1.0000 -1.0000 5655666 1581407843.90 151.4963 60.0008 32.0000 1.9757 1.9765 416.4893 416.7062 0.0327 -1.0000 -1.0000 5655744 1581407844.00 151.4963 60.0008 32.0000 1.9743 1.9752 416.5723 416.7890 0.0327 -1.0000 -1.0000 5655807 1581407844.10 151.4963 60.0008 32.0000 1.9748 1.9756 416.6170 416.8342 0.0327 -1.0000 -1.0000 5655869 1581407844.20 151.4963 60.0008 32.0000 1.9741 1.9749 416.6667 416.8839 0.0327 -1.0000 -1.0000 5656010 1581407844.30 151.4963 60.0008 32.0000 1.9748 1.9757 416.6175 416.8351 0.0328 -1.0000 -1.0000 5656087 1581407844.40 151.4963 60.0008 32.0000 1.9752 1.9760 416.5697 416.7871 0.0327 -1.0000 -1.0000 5656150 1581407844.50 151.5385 60.0008 32.0000 1.9757 1.9765 416.6070 416.8243 0.0327 -1.0000 -1.0000 5656213 1581407844.60 151.5550 60.0008 32.0000 1.9742 1.9750 416.6134 416.8307 0.0328 -1.0000 -1.0000 5656275 1581407844.70 151.5550 60.0008 32.0000 1.9744 1.9752 416.7330 416.9508 0.0328 -1.0000 -1.0000 5657010 1581407844.80 151.5550 60.0008 32.0000 1.9744 1.9753 416.7128 416.9309 0.0329 -1.0000 -1.0000 5657119 1581407844.90 151.5550 60.0008 32.0000 1.9752 1.9761 416.5806 416.7992 0.0329 -1.0000 -1.0000 5657197 1581407845.00 151.5550 60.0008 32.0000 1.9755 1.9764 416.5729 416.7909 0.0329 -1.0000 -1.0000 5657260 1581407845.10 151.5514 60.0005 32.0000 1.9749 1.9758 416.5396 416.7581 0.0329 -1.0000 -1.0000 5657337 1581407845.20 151.5514 60.0005 32.0000 1.9747 1.9756 416.5618 416.7801 0.0328 -1.0000 -1.0000 5657400 1581407845.30 151.5514 60.0005 32.0000 1.9746 1.9754 416.7117 416.9292 0.0329 -1.0000 -1.0000 5657463 1581407845.40 151.5514 60.0005 32.0000 1.9745 1.9753 416.7412 416.9596 0.0328 -1.0000 -1.0000 5657541 1581407845.50 151.5514 60.0005 32.0000 1.9744 1.9752 416.7367 416.9537 0.0328 -1.0000 -1.0000 5657603 1581407845.60 151.6047 60.0005 32.0000 1.9757 1.9766 416.6389 416.8572 0.0329 -1.0000 -1.0000 5657666 1581407845.70 151.6249 60.0005 32.0000 1.9759 1.9767 416.5134 416.7317 0.0329 -1.0000 -1.0000 5657744 1581407845.80 151.6249 60.0005 32.0000 1.9749 1.9758 416.5465 416.7649 0.0329 -1.0000 -1.0000 5657806 1581407845.90 151.6249 60.0005 32.0000 1.9746 1.9754 416.6174 416.8356 0.0328 -1.0000 -1.0000 5657884 1581407846.00 151.6249 60.0005 32.0000 1.9749 1.9757 416.8115 417.0295 0.0329 -1.0000 -1.0000 5657947 1581407846.10 151.6249 60.0005 32.0000 1.9750 1.9759 416.7619 416.9806 0.0329 -1.0000 -1.0000 5658010 1581407846.20 151.6249 60.0005 32.0000 1.9748 1.9756 416.6540 416.8724 0.0329 -1.0000 -1.0000 5658072 1581407846.30 151.5714 60.0005 32.0000 1.9754 1.9762 416.5627 416.7812 0.0329 -1.0000 -1.0000 5658150 1581407846.40 151.5714 60.0005 32.0000 1.9753 1.9762 416.4618 416.6792 0.0328 -1.0000 -1.0000 5658213 1581407846.50 151.5714 60.0005 32.0000 1.9751 1.9759 416.4995 416.7180 0.0330 -1.0000 -1.0000 5658275 1581407846.60 151.5714 60.0005 32.0000 1.9744 1.9752 416.6441 416.8617 0.0328 -1.0000 -1.0000 5658337 1581407846.70 151.5446 60.0005 32.0000 1.9745 1.9754 416.5799 416.7976 0.0328 -1.0000 -1.0000 5658525 1581407846.80 151.3889 60.0005 32.0000 1.9741 1.9750 416.4890 416.7066 0.0328 -1.0000 -1.0000 5658603 1581407846.90 151.3889 60.0005 32.0000 1.9746 1.9754 416.5422 416.7593 0.0327 -1.0000 -1.0000 5658666 1581407847.00 151.3889 60.0005 32.0000 1.9748 1.9757 416.5795 416.7969 0.0327 -1.0000 -1.0000 5658728 1581407847.10 151.3889 60.0005 32.0000 1.9741 1.9749 416.7038 416.9213 0.0328 -1.0000 -1.0000 5658807 1581407847.20 151.3889 60.0005 32.0000 1.9740 1.9749 416.6833 416.9017 0.0329 -1.0000 -1.0000 5658978 1581407847.30 151.3889 60.0005 32.0000 1.9746 1.9755 416.6566 416.8739 0.0328 -1.0000 -1.0000 5659041 1581407847.40 151.5761 60.0005 32.0000 1.9757 1.9765 416.5930 416.8112 0.0329 -1.0000 -1.0000 5659119 1581407847.50 151.5761 60.0005 32.0000 1.9753 1.9762 416.4496 416.6673 0.0328 -1.0000 -1.0000 5659181 1581407847.60 151.5761 60.0005 32.0000 1.9745 1.9754 416.5483 416.7662 0.0328 -1.0000 -1.0000 5659244 1581407847.70 151.5761 60.0005 32.0000 1.9740 1.9748 416.6838 416.9010 0.0327 -1.0000 -1.0000 5659322 1581407847.80 151.5761 60.0005 32.0000 1.9733 1.9741 416.5885 416.8059 0.0328 -1.0000 -1.0000 5659744 1581407847.90 151.5761 60.0005 32.0000 1.9739 1.9747 416.3877 416.6053 0.0328 -1.0000 -1.0000 5659806 1581407848.00 151.4330 60.0005 32.0000 1.9745 1.9753 416.4537 416.6713 0.0329 -1.0000 -1.0000 5659869 1581407848.10 151.4330 60.0005 32.0000 1.9744 1.9753 416.4051 416.6223 0.0327 -1.0000 -1.0000 5659931 1581407848.20 151.4330 60.0005 32.0000 1.9739 1.9747 416.6115 416.8290 0.0328 -1.0000 -1.0000 5700009 1581407848.30 151.4330 60.0005 32.0000 1.9748 1.9757 416.7012 416.9200 0.0330 -1.0000 -1.0000 5700228 1581407848.40 151.4330 60.0005 32.0000 1.9746 1.9755 416.5813 416.7993 0.0327 -1.0000 -1.0000 5700291 1581407848.50 151.4261 60.0005 32.0000 1.9752 1.9761 416.4634 416.6803 0.0327 -1.0000 -1.0000 5700369 1581407848.60 151.4061 60.0005 32.0000 1.9751 1.9759 416.4871 416.7045 0.0327 -1.0000 -1.0000 5700431 1581407848.70 151.4061 60.0005 32.0000 1.9745 1.9753 416.6206 416.8375 0.0327 -1.0000 -1.0000 5700494 1581407848.80 151.4061 60.0005 32.0000 1.9741 1.9749 416.7182 416.9350 0.0326 -1.0000 -1.0000 5701056 1581407848.90 151.4061 60.0005 32.0000 1.9743 1.9752 416.6445 416.8615 0.0327 -1.0000 -1.0000 5701119 1581407849.00 151.4061 60.0005 32.0000 1.9740 1.9748 416.4863 416.7043 0.0329 -1.0000 -1.0000 5701197 1581407849.10 151.5390 60.0005 32.0000 1.9742 1.9750 416.5577 416.7751 0.0327 -1.0000 -1.0000 5701337 1581407849.20 151.5390 60.0005 32.0000 1.9745 1.9754 416.6930 416.9100 0.0327 -1.0000 -1.0000 5701400 1581407849.30 151.5390 60.0005 32.0000 1.9738 1.9746 416.6164 416.8340 0.0329 -1.0000 -1.0000 5701462 1581407849.40 151.5390 60.0005 32.0000 1.9746 1.9754 416.4886 416.7069 0.0328 -1.0000 -1.0000 5701541 1581407849.50 151.5390 60.0005 32.0000 1.9751 1.9760 416.4062 416.6242 0.0329 -1.0000 -1.0000 5701603 1581407849.60 151.5452 60.0007 32.0000 1.9753 1.9761 416.4800 416.6979 0.0328 -1.0000 -1.0000 5701666 1581407849.70 151.5529 60.0010 32.0000 1.9742 1.9750 416.4260 416.6430 0.0327 -1.0000 -1.0000 5701728 1581407849.80 151.5529 60.0010 32.0000 1.9745 1.9754 416.6176 416.8363 0.0329 -1.0000 -1.0000 5701791 1581407849.90 151.5529 60.0010 32.0000 1.9738 1.9746 416.7172 416.9352 0.0329 -1.0000 -1.0000 5701869 1581407850.00 151.5529 60.0010 32.0000 1.9738 1.9747 416.6990 416.9161 0.0327 -1.0000 -1.0000 5701931 1581407850.10 151.5529 60.0010 32.0000 1.9739 1.9747 416.5862 416.8031 0.0327 -1.0000 -1.0000 5702025 1581407850.20 151.5529 60.0010 32.0000 1.9749 1.9758 416.4022 416.6192 0.0327 -1.0000 -1.0000 5702087 1581407850.30 151.5529 60.0010 32.0000 1.9740 1.9748 416.4556 416.6731 0.0328 -1.0000 -1.0000 5702150 1581407850.40 151.5733 60.0010 32.0000 1.9735 1.9744 416.7237 416.9424 0.0328 -1.0000 -1.0000 5702212 1581407850.50 151.5355 60.0010 32.0000 1.9743 1.9752 416.6716 416.8888 0.0328 -1.0000 -1.0000 5702291 1581407850.60 151.5888 60.0010 32.0000 1.9749 1.9757 416.5400 416.7581 0.0328 -1.0000 -1.0000 5702353 1581407850.70 151.5888 60.0010 32.0000 1.9746 1.9755 416.4950 416.7119 0.0327 -1.0000 -1.0000 5702416 1581407850.80 151.5888 60.0010 32.0000 1.9753 1.9761 416.4722 416.6892 0.0327 -1.0000 -1.0000 5702775 1581407850.90 151.5888 60.0010 32.0000 1.9742 1.9751 416.5879 416.8059 0.0329 -1.0000 -1.0000 5702837 1581407851.00 151.5888 60.0010 32.0000 1.9740 1.9748 416.6352 416.8529 0.0328 -1.0000 -1.0000 5702900 1581407851.10 151.5888 60.0010 32.0000 1.9742 1.9750 416.7278 416.9460 0.0329 -1.0000 -1.0000 5702978 1581407851.20 151.5888 60.0010 32.0000 1.9740 1.9749 416.5854 416.8031 0.0328 -1.0000 -1.0000 5703041 1581407851.30 151.5888 60.0010 32.0000 1.9742 1.9751 416.5053 416.7222 0.0327 -1.0000 -1.0000 5703259 1581407851.40 151.4635 60.0010 32.0000 1.9734 1.9743 416.5651 416.7828 0.0328 -1.0000 -1.0000 5703337 1581407851.50 151.3190 60.0010 32.0000 1.9736 1.9744 416.6104 416.8273 0.0326 -1.0000 -1.0000 5703400 1581407851.60 151.3190 60.0010 32.0000 1.9733 1.9742 416.6355 416.8528 0.0327 -1.0000 -1.0000 5703462 1581407851.70 151.3190 60.0010 32.0000 1.9737 1.9746 416.5729 416.7901 0.0327 -1.0000 -1.0000 5703541 1581407851.80 151.3190 60.0010 32.0000 1.9738 1.9746 416.5524 416.7701 0.0328 -1.0000 -1.0000 5703603 1581407851.90 151.3190 60.0010 32.0000 1.9743 1.9752 416.4401 416.6567 0.0327 -1.0000 -1.0000 5703791 1581407852.00 151.3190 60.0010 32.0000 1.9744 1.9752 416.4878 416.7056 0.0328 -1.0000 -1.0000 5703853 1581407852.10 151.3190 60.0010 32.0000 1.9745 1.9754 416.6009 416.8179 0.0327 -1.0000 -1.0000 5703916 1581407852.20 151.4096 60.0010 32.0000 1.9747 1.9755 416.6717 416.8888 0.0327 -1.0000 -1.0000 5703994 1581407852.30 151.4096 60.0010 32.0000 1.9744 1.9752 416.7467 416.9639 0.0327 -1.0000 -1.0000 5704072 1581407852.40 151.4096 60.0010 32.0000 1.9752 1.9760 416.5686 416.7857 0.0327 -1.0000 -1.0000 5704244 1581407852.50 151.4096 60.0010 32.0000 1.9753 1.9761 416.4977 416.7157 0.0328 -1.0000 -1.0000 5704322 1581407852.60 151.4447 60.0010 32.0000 1.9749 1.9758 416.5533 416.7701 0.0326 -1.0000 -1.0000 5704384 1581407852.70 151.4722 60.0010 32.0000 1.9736 1.9745 416.6692 416.8855 0.0326 -1.0000 -1.0000 5704447 1581407852.80 151.4722 60.0010 32.0000 1.9732 1.9740 416.6485 416.8654 0.0327 -1.0000 -1.0000 5704525 1581407852.90 151.4722 60.0010 32.0000 1.9737 1.9746 416.5984 416.8161 0.0327 -1.0000 -1.0000 5704994 1581407853.00 151.4722 60.0010 32.0000 1.9739 1.9748 416.6040 416.8213 0.0327 -1.0000 -1.0000 5705072 1581407853.10 151.4722 60.0010 32.0000 1.9749 1.9757 416.4667 416.6837 0.0327 -1.0000 -1.0000 5705134 1581407853.20 151.3982 60.0010 32.0000 1.9742 1.9751 416.4334 416.6502 0.0326 -1.0000 -1.0000 5705197 1581407853.30 151.3982 60.0010 32.0000 1.9736 1.9745 416.5691 416.7854 0.0325 -1.0000 -1.0000 5705259 1581407853.40 151.3982 60.0010 32.0000 1.9742 1.9750 416.6446 416.8621 0.0328 -1.0000 -1.0000 5705510 1581407853.50 151.3982 60.0010 32.0000 1.9744 1.9753 416.5877 416.8054 0.0327 -1.0000 -1.0000 5705572 1581407853.60 151.3982 60.0010 32.0000 1.9756 1.9765 416.4088 416.6254 0.0326 -1.0000 -1.0000 5705634 1581407853.70 151.5323 60.0010 32.0000 1.9751 1.9759 416.4069 416.6241 0.0327 -1.0000 -1.0000 5705712 1581407853.80 151.5515 60.0010 32.0000 1.9746 1.9754 416.4786 416.6958 0.0327 -1.0000 -1.0000 5705775 1581407853.90 151.5515 60.0010 32.0000 1.9738 1.9746 416.6736 416.8903 0.0326 -1.0000 -1.0000 5705838 1581407854.00 151.5515 60.0010 32.0000 1.9743 1.9751 416.6770 416.8943 0.0327 -1.0000 -1.0000 5705900 1581407854.10 151.5515 60.0010 32.0000 1.9747 1.9756 416.5632 416.7806 0.0327 -1.0000 -1.0000 5705962 1581407854.20 151.5515 60.0010 32.0000 1.9742 1.9751 416.5820 416.7996 0.0328 -1.0000 -1.0000 5706041 1581407854.30 151.5515 60.0010 32.0000 1.9746 1.9754 416.4024 416.6187 0.0326 -1.0000 -1.0000 5706103 1581407854.40 151.5258 60.0010 32.0000 1.9750 1.9758 416.4180 416.6339 0.0325 -1.0000 -1.0000 5706650 1581407854.50 151.5211 60.0010 32.0000 1.9742 1.9751 416.4657 416.6821 0.0326 -1.0000 -1.0000 5706712 1581407854.60 151.5211 60.0010 32.0000 1.9741 1.9749 416.6003 416.8177 0.0327 -1.0000 -1.0000 5706775 1581407854.70 151.5211 60.0010 32.0000 1.9748 1.9757 416.5361 416.7531 0.0327 -1.0000 -1.0000 5706838 1581407854.80 151.5211 60.0010 32.0000 1.9747 1.9755 416.4358 416.6523 0.0326 -1.0000 -1.0000 5706916 1581407854.90 151.4093 60.0011 32.0000 1.9747 1.9756 416.4249 416.6402 0.0325 -1.0000 -1.0000 5706978 1581407855.00 151.4093 60.0011 32.0000 1.9741 1.9749 416.4838 416.7012 0.0328 -1.0000 -1.0000 5707057 1581407855.10 151.4093 60.0011 32.0000 1.9742 1.9750 416.6626 416.8807 0.0329 -1.0000 -1.0000 5707134 1581407855.20 151.4093 60.0011 32.0000 1.9742 1.9750 416.7188 416.9364 0.0328 -1.0000 -1.0000 5707197 1581407855.30 151.4093 60.0011 32.0000 1.9753 1.9761 416.5604 416.7784 0.0328 -1.0000 -1.0000 5707260 1581407855.40 151.4093 60.0011 32.0000 1.9755 1.9764 416.4317 416.6487 0.0327 -1.0000 -1.0000 5707338 1581407855.50 151.4093 60.0011 32.0000 1.9750 1.9759 416.4747 416.6920 0.0327 -1.0000 -1.0000 5707400 1581407855.60 151.4911 60.0011 32.0000 1.9747 1.9756 416.5371 416.7541 0.0327 -1.0000 -1.0000 5707462 1581407855.70 151.4911 60.0011 32.0000 1.9743 1.9751 416.6203 416.8381 0.0329 -1.0000 -1.0000 5707541 1581407855.80 151.4911 60.0011 32.0000 1.9745 1.9754 416.5079 416.7253 0.0328 -1.0000 -1.0000 5707603 1581407855.90 151.4911 60.0011 32.0000 1.9750 1.9758 416.3965 416.6147 0.0329 -1.0000 -1.0000 5707666 1581407856.00 151.4911 60.0011 32.0000 1.9745 1.9753 416.3932 416.6113 0.0329 -1.0000 -1.0000 5708400 1581407856.10 151.4911 60.0011 32.0000 1.9748 1.9757 416.5221 416.7394 0.0327 -1.0000 -1.0000 5708462 1581407856.20 151.4911 60.0011 32.0000 1.9744 1.9752 416.6702 416.8866 0.0327 -1.0000 -1.0000 5708541 1581407856.30 151.4911 60.0011 32.0000 1.9746 1.9754 416.6484 416.8666 0.0329 -1.0000 -1.0000 5708603 1581407856.40 151.4911 60.0011 32.0000 1.9737 1.9745 416.5333 416.7506 0.0327 -1.0000 -1.0000 5708666 1581407856.50 151.4911 60.0011 32.0000 1.9742 1.9750 416.4571 416.6747 0.0328 -1.0000 -1.0000 5708744 1581407856.60 151.4911 60.0011 32.0000 1.9747 1.9756 416.4668 416.6841 0.0327 -1.0000 -1.0000 5708806 1581407856.70 151.4469 60.0011 32.0000 1.9750 1.9759 416.5078 416.7248 0.0327 -1.0000 -1.0000 5708869 1581407856.80 151.4447 60.0011 32.0000 1.9746 1.9755 416.6281 416.8458 0.0328 -1.0000 -1.0000 5708931 1581407856.90 151.4447 60.0011 32.0000 1.9747 1.9755 416.6605 416.8778 0.0327 -1.0000 -1.0000 5708994 1581407857.00 151.4447 60.0011 32.0000 1.9762 1.9770 416.4706 416.6885 0.0329 -1.0000 -1.0000 5709541 1581407857.10 151.4447 60.0011 32.0000 1.9755 1.9764 416.4208 416.6369 0.0326 -1.0000 -1.0000 5709697 1581407857.20 151.4447 60.0011 32.0000 1.9750 1.9759 416.5865 416.8029 0.0326 -1.0000 -1.0000 5709760 1581407857.30 151.5324 60.0011 32.0000 1.9744 1.9752 416.6567 416.8738 0.0327 -1.0000 -1.0000 5709822 1581407857.40 151.5324 60.0011 32.0000 1.9743 1.9751 416.6032 416.8197 0.0327 -1.0000 -1.0000 5709884 1581407857.50 151.5324 60.0011 32.0000 1.9749 1.9757 416.5930 416.8106 0.0328 -1.0000 -1.0000 5709947 1581407857.60 151.5324 60.0011 32.0000 1.9745 1.9753 416.4364 416.6537 0.0327 -1.0000 -1.0000 5710010 1581407857.70 151.5324 60.0011 32.0000 1.9749 1.9757 416.5267 416.7432 0.0326 -1.0000 -1.0000 5710087 1581407857.80 151.5324 60.0011 32.0000 1.9740 1.9749 416.6094 416.8267 0.0328 -1.0000 -1.0000 5710150 1581407857.90 151.5324 60.0011 32.0000 1.9747 1.9756 416.6776 416.8953 0.0327 -1.0000 -1.0000 5710228 1581407858.00 151.5324 60.0011 32.0000 1.9741 1.9749 416.6798 416.8979 0.0328 -1.0000 -1.0000 5710291 1581407858.10 151.5324 60.0011 32.0000 1.9752 1.9760 416.5087 416.7251 0.0326 -1.0000 -1.0000 5710353 1581407858.20 151.5324 60.0011 32.0000 1.9753 1.9762 416.5844 416.8017 0.0327 -1.0000 -1.0000 5710431 1581407858.30 151.5324 60.0011 32.0000 1.9748 1.9757 416.4827 416.7000 0.0327 -1.0000 -1.0000 5710494 1581407858.40 151.5324 60.0011 32.0000 1.9732 1.9740 416.6105 416.8274 0.0327 -1.0000 -1.0000 5710556 1581407858.50 151.5307 60.0011 32.0000 1.9740 1.9748 416.7653 416.9826 0.0327 -1.0000 -1.0000 5710619 1581407858.60 151.5010 60.0011 32.0000 1.9752 1.9760 416.7763 416.9932 0.0326 -1.0000 -1.0000 5710681 1581407858.70 151.5010 60.0011 32.0000 1.9750 1.9759 416.6696 416.8874 0.0329 -1.0000 -1.0000 5710744 1581407858.80 151.5010 60.0011 32.0000 1.9751 1.9760 416.5459 416.7640 0.0328 -1.0000 -1.0000 5710822 1581407858.90 151.5010 60.0011 32.0000 1.9752 1.9760 416.5500 416.7679 0.0328 -1.0000 -1.0000 5710884 1581407859.00 151.5010 60.0011 32.0000 1.9745 1.9754 416.6480 416.8655 0.0327 -1.0000 -1.0000 5710962 1581407859.10 151.5010 60.0011 32.0000 1.9744 1.9752 416.7911 417.0083 0.0327 -1.0000 -1.0000 5711025 1581407859.20 151.5010 60.0011 32.0000 1.9754 1.9762 416.5842 416.8014 0.0327 -1.0000 -1.0000 5711087 1581407859.30 151.5010 60.0011 32.0000 1.9757 1.9765 416.5098 416.7273 0.0328 -1.0000 -1.0000 5711150 1581407859.40 151.5010 60.0011 32.0000 1.9748 1.9756 416.5792 416.7967 0.0327 -1.0000 -1.0000 5711228 1581407859.50 151.5010 60.0011 32.0000 1.9745 1.9754 416.5336 416.7524 0.0329 -1.0000 -1.0000 5711291 1581407859.60 151.5010 60.0011 32.0000 1.9743 1.9752 416.6924 416.9099 0.0328 -1.0000 -1.0000 5712025 1581407859.70 151.5010 60.0011 32.0000 1.9737 1.9746 416.6851 416.9026 0.0327 -1.0000 -1.0000 5712103 1581407859.80 151.4246 60.0017 32.0000 1.9745 1.9753 416.6958 416.9134 0.0327 -1.0000 -1.0000 5712166 1581407859.90 151.4246 60.0017 32.0000 1.9759 1.9767 416.5568 416.7741 0.0328 -1.0000 -1.0000 5712244 1581407860.00 151.4246 60.0017 32.0000 1.9752 1.9760 416.5295 416.7478 0.0329 -1.0000 -1.0000 5712322 1581407860.10 151.4246 60.0017 32.0000 1.9757 1.9766 416.6488 416.8660 0.0327 -1.0000 -1.0000 5712384 1581407860.20 151.4246 60.0017 32.0000 1.9750 1.9759 416.7762 416.9934 0.0327 -1.0000 -1.0000 5712447 1581407860.30 151.4246 60.0017 32.0000 1.9742 1.9751 416.6230 416.8398 0.0327 -1.0000 -1.0000 5712525 1581407860.40 151.4246 60.0017 32.0000 1.9752 1.9760 416.4790 416.6965 0.0328 -1.0000 -1.0000 5712587 1581407860.50 151.4246 60.0017 32.0000 1.9748 1.9757 416.4728 416.6907 0.0328 -1.0000 -1.0000 5712666 1581407860.60 151.4834 60.0017 32.0000 1.9745 1.9754 416.5417 416.7593 0.0328 -1.0000 -1.0000 5712728 1581407860.70 151.4834 60.0017 32.0000 1.9739 1.9747 416.7387 416.9562 0.0327 -1.0000 -1.0000 5712791 1581407860.80 151.4834 60.0017 32.0000 1.9744 1.9753 416.6798 416.8971 0.0328 -1.0000 -1.0000 5712869 1581407860.90 151.4834 60.0017 32.0000 1.9745 1.9754 416.7112 416.9292 0.0328 -1.0000 -1.0000 5712916 1581407861.00 151.4834 60.0017 32.0000 1.9750 1.9758 416.7135 416.9306 0.0327 -1.0000 -1.0000 5712994 1581407861.10 151.4846 60.0017 32.0000 1.9752 1.9760 416.5182 416.7365 0.0328 -1.0000 -1.0000 5713056 1581407861.20 151.4989 60.0017 32.0000 1.9752 1.9760 416.5874 416.8054 0.0329 -1.0000 -1.0000 5713119 1581407861.30 151.4989 60.0017 32.0000 1.9751 1.9760 416.7295 416.9470 0.0327 -1.0000 -1.0000 5713181 1581407861.40 151.4989 60.0017 32.0000 1.9744 1.9753 416.7053 416.9227 0.0328 -1.0000 -1.0000 5713259 1581407861.50 151.4989 60.0017 32.0000 1.9748 1.9756 416.4967 416.7149 0.0329 -1.0000 -1.0000 5713322 1581407861.60 151.4989 60.0017 32.0000 1.9750 1.9758 416.4453 416.6628 0.0327 -1.0000 -1.0000 5713494 1581407861.70 151.4989 60.0017 32.0000 1.9748 1.9756 416.4933 416.7120 0.0329 -1.0000 -1.0000 5713572 1581407861.80 151.4989 60.0017 32.0000 1.9748 1.9757 416.6155 416.8332 0.0328 -1.0000 -1.0000 5713635 1581407861.90 151.4989 60.0017 32.0000 1.9739 1.9747 416.7500 416.9671 0.0327 -1.0000 -1.0000 5713712 1581407862.00 151.4989 60.0017 32.0000 1.9741 1.9750 416.6536 416.8709 0.0327 -1.0000 -1.0000 5713775 1581407862.10 151.4989 60.0017 32.0000 1.9746 1.9754 416.6170 416.8339 0.0327 -1.0000 -1.0000 5714057 1581407862.20 151.4989 60.0017 32.0000 1.9750 1.9758 416.4537 416.6696 0.0325 -1.0000 -1.0000 5714135 1581407862.30 151.4056 60.0017 32.0000 1.9746 1.9754 416.4472 416.6639 0.0327 -1.0000 -1.0000 5714197 1581407862.40 151.3594 60.0017 32.0000 1.9746 1.9755 416.5251 416.7424 0.0327 -1.0000 -1.0000 5714260 1581407862.50 151.3594 60.0017 32.0000 1.9733 1.9741 416.5789 416.7974 0.0329 -1.0000 -1.0000 5714353 1581407862.60 151.3594 60.0017 32.0000 1.9742 1.9750 416.4571 416.6744 0.0327 -1.0000 -1.0000 5714509 1581407862.70 151.3594 60.0017 32.0000 1.9753 1.9761 416.4479 416.6652 0.0328 -1.0000 -1.0000 5714587 1581407862.80 151.3594 60.0017 32.0000 1.9750 1.9759 416.3813 416.6000 0.0330 -1.0000 -1.0000 5714650 1581407862.90 151.4401 60.0017 32.0000 1.9745 1.9754 416.5457 416.7634 0.0328 -1.0000 -1.0000 5714712 1581407863.00 151.4841 60.0017 32.0000 1.9751 1.9760 416.6399 416.8570 0.0327 -1.0000 -1.0000 5714775 1581407863.10 151.4841 60.0017 32.0000 1.9740 1.9749 416.6201 416.8381 0.0329 -1.0000 -1.0000 5715041 1581407863.20 151.4841 60.0017 32.0000 1.9745 1.9754 416.6775 416.8953 0.0327 -1.0000 -1.0000 5715103 1581407863.30 151.4841 60.0017 32.0000 1.9752 1.9760 416.5190 416.7357 0.0326 -1.0000 -1.0000 5715166 1581407863.40 151.4841 60.0017 32.0000 1.9745 1.9753 416.4022 416.6186 0.0326 -1.0000 -1.0000 5715228 1581407863.50 151.4948 60.0017 32.0000 1.9746 1.9755 416.4506 416.6678 0.0327 -1.0000 -1.0000 5715291 1581407863.60 151.4948 60.0017 32.0000 1.9745 1.9754 416.5942 416.8118 0.0328 -1.0000 -1.0000 5715353 1581407863.70 151.4948 60.0017 32.0000 1.9738 1.9747 416.6279 416.8453 0.0327 -1.0000 -1.0000 5715760 1581407863.80 151.4948 60.0017 32.0000 1.9742 1.9750 416.6735 416.8909 0.0328 -1.0000 -1.0000 5715822 1581407863.90 151.4948 60.0017 32.0000 1.9749 1.9758 416.5090 416.7270 0.0328 -1.0000 -1.0000 5715884 1581407864.00 151.4571 60.0017 32.0000 1.9753 1.9761 416.5028 416.7210 0.0329 -1.0000 -1.0000 5715947 1581407864.10 151.4531 60.0017 32.0000 1.9740 1.9749 416.6139 416.8311 0.0327 -1.0000 -1.0000 5716025 1581407864.20 151.4531 60.0017 32.0000 1.9744 1.9753 416.7067 416.9247 0.0328 -1.0000 -1.0000 5716291 1581407864.30 151.4531 60.0017 32.0000 1.9748 1.9756 416.6275 416.8457 0.0329 -1.0000 -1.0000 5716353 1581407864.40 151.4531 60.0017 32.0000 1.9754 1.9763 416.6659 416.8836 0.0327 -1.0000 -1.0000 5716416 1581407864.50 151.4535 60.0017 32.0000 1.9759 1.9767 416.5108 416.7282 0.0328 -1.0000 -1.0000 5716494 1581407864.60 151.4576 60.0016 32.0000 1.9749 1.9758 416.5117 416.7287 0.0326 -1.0000 -1.0000 5716556 1581407864.70 151.4576 60.0016 32.0000 1.9741 1.9750 416.5187 416.7365 0.0328 -1.0000 -1.0000 5716619 1581407864.80 151.4576 60.0016 32.0000 1.9746 1.9754 416.5488 416.7659 0.0327 -1.0000 -1.0000 5716697 1581407864.90 151.4576 60.0016 32.0000 1.9747 1.9755 416.5506 416.7678 0.0327 -1.0000 -1.0000 5716759 1581407865.00 151.4576 60.0016 32.0000 1.9746 1.9755 416.4811 416.6982 0.0327 -1.0000 -1.0000 5716822 1581407865.10 151.4576 60.0016 32.0000 1.9753 1.9761 416.4454 416.6615 0.0326 -1.0000 -1.0000 5716900 1581407865.20 151.4639 60.0016 32.0000 1.9741 1.9750 416.5302 416.7468 0.0326 -1.0000 -1.0000 5716962 1581407865.30 151.4647 60.0016 32.0000 1.9741 1.9749 416.7053 416.9220 0.0327 -1.0000 -1.0000 5717025 1581407865.40 151.4647 60.0016 32.0000 1.9742 1.9750 416.7247 416.9421 0.0327 -1.0000 -1.0000 5717087 1581407865.50 151.4647 60.0016 32.0000 1.9750 1.9758 416.5863 416.8032 0.0327 -1.0000 -1.0000 5717150 1581407865.60 151.4647 60.0016 32.0000 1.9753 1.9762 416.4485 416.6653 0.0327 -1.0000 -1.0000 5717212 1581407865.70 151.4647 60.0016 32.0000 1.9755 1.9764 416.5365 416.7537 0.0327 -1.0000 -1.0000 5717557 1581407865.80 151.4718 60.0016 32.0000 1.9754 1.9762 416.5520 416.7695 0.0328 -1.0000 -1.0000 5717619 1581407865.90 151.4718 60.0016 32.0000 1.9740 1.9748 416.6189 416.8362 0.0327 -1.0000 -1.0000 5717681 1581407866.00 151.4718 60.0016 32.0000 1.9743 1.9752 416.5718 416.7894 0.0328 -1.0000 -1.0000 5717744 1581407866.10 151.4718 60.0016 32.0000 1.9750 1.9758 416.5208 416.7388 0.0329 -1.0000 -1.0000 5717807 1581407866.20 151.4718 60.0016 32.0000 1.9755 1.9763 416.3514 416.5691 0.0328 -1.0000 -1.0000 5718057 1581407866.30 151.5158 60.0016 32.0000 1.9748 1.9757 416.4772 416.6948 0.0327 -1.0000 -1.0000 5718119 1581407866.40 151.6019 60.0016 32.0000 1.9749 1.9758 416.6725 416.8900 0.0328 -1.0000 -1.0000 5718181 1581407866.50 151.6019 60.0016 32.0000 1.9745 1.9753 416.6327 416.8498 0.0327 -1.0000 -1.0000 5718260 1581407866.60 151.6019 60.0016 32.0000 1.9741 1.9749 416.7103 416.9274 0.0327 -1.0000 -1.0000 5718322 1581407866.70 151.6019 60.0016 32.0000 1.9759 1.9768 416.6027 416.8207 0.0329 -1.0000 -1.0000 5718572 1581407866.80 151.6019 60.0016 32.0000 1.9755 1.9764 416.5548 416.7718 0.0326 -1.0000 -1.0000 5718650 1581407866.90 151.6019 60.0016 32.0000 1.9748 1.9757 416.3938 416.6102 0.0326 -1.0000 -1.0000 5718712 1581407867.00 151.3817 60.0016 32.0000 1.9748 1.9756 416.4407 416.6571 0.0326 -1.0000 -1.0000 5718775 1581407867.10 151.3817 60.0016 32.0000 1.9741 1.9749 416.5985 416.8158 0.0328 -1.0000 -1.0000 5718838 1581407867.20 151.3817 60.0016 32.0000 1.9743 1.9752 416.5915 416.8092 0.0327 -1.0000 -1.0000 5719322 1581407867.30 151.3817 60.0016 32.0000 1.9750 1.9759 416.4573 416.6742 0.0327 -1.0000 -1.0000 5719384 1581407867.40 151.3817 60.0016 32.0000 1.9750 1.9758 416.3677 416.5850 0.0328 -1.0000 -1.0000 5719462 1581407867.50 151.4127 60.0016 32.0000 1.9754 1.9763 416.6264 416.8443 0.0328 -1.0000 -1.0000 5719525 1581407867.60 151.4644 60.0016 32.0000 1.9750 1.9759 416.7531 416.9702 0.0326 -1.0000 -1.0000 5719587 1581407867.70 151.4644 60.0016 32.0000 1.9747 1.9755 416.7191 416.9365 0.0328 -1.0000 -1.0000 5719775 1581407867.80 151.4644 60.0016 32.0000 1.9741 1.9750 416.6354 416.8529 0.0327 -1.0000 -1.0000 5719838 1581407867.90 151.4644 60.0016 32.0000 1.9746 1.9755 416.5210 416.7379 0.0327 -1.0000 -1.0000 5719916 1581407868.00 151.4644 60.0016 32.0000 1.9748 1.9756 416.5208 416.7377 0.0327 -1.0000 -1.0000 5719978 1581407868.10 151.5866 60.0016 32.0000 1.9749 1.9758 416.4350 416.6519 0.0327 -1.0000 -1.0000 5720041 1581407868.20 151.5866 60.0016 32.0000 1.9750 1.9758 416.5702 416.7885 0.0329 -1.0000 -1.0000 5720103 1581407868.30 151.5866 60.0016 32.0000 1.9744 1.9753 416.6242 416.8421 0.0328 -1.0000 -1.0000 5720291 1581407868.40 151.5866 60.0016 32.0000 1.9745 1.9754 416.6524 416.8702 0.0328 -1.0000 -1.0000 5720353 1581407868.50 151.5866 60.0016 32.0000 1.9750 1.9758 416.5570 416.7743 0.0326 -1.0000 -1.0000 5720431 1581407868.60 151.5653 60.0016 32.0000 1.9746 1.9755 416.4356 416.6532 0.0328 -1.0000 -1.0000 5720494 1581407868.70 151.4161 60.0016 32.0000 1.9749 1.9758 416.4267 416.6440 0.0327 -1.0000 -1.0000 5720556 1581407868.80 151.4161 60.0016 32.0000 1.9742 1.9751 416.5134 416.7301 0.0326 -1.0000 -1.0000 5720619 1581407868.90 151.4161 60.0016 32.0000 1.9744 1.9752 416.6015 416.8184 0.0327 -1.0000 -1.0000 5720681 1581407869.00 151.4161 60.0016 32.0000 1.9739 1.9748 416.6880 416.9056 0.0328 -1.0000 -1.0000 5720759 1581407869.10 151.4161 60.0016 32.0000 1.9742 1.9751 416.6323 416.8502 0.0328 -1.0000 -1.0000 5720822 1581407869.20 151.4161 60.0016 32.0000 1.9749 1.9757 416.6330 416.8506 0.0328 -1.0000 -1.0000 5720884 1581407869.30 151.5474 60.0016 32.0000 1.9752 1.9761 416.5220 416.7395 0.0328 -1.0000 -1.0000 5721009 1581407869.40 151.5474 60.0016 32.0000 1.9747 1.9756 416.4771 416.6943 0.0327 -1.0000 -1.0000 5721087 1581407869.50 151.5474 60.0016 32.0000 1.9748 1.9756 416.4957 416.7129 0.0327 -1.0000 -1.0000 5721150 1581407869.60 151.5474 60.0016 32.0000 1.9744 1.9752 416.6177 416.8350 0.0327 -1.0000 -1.0000 5721212 1581407869.70 151.5474 60.0016 32.0000 1.9735 1.9744 416.7906 417.0088 0.0329 -1.0000 -1.0000 5721291 1581407869.80 151.5300 60.0015 32.0000 1.9751 1.9759 416.5903 416.8090 0.0329 -1.0000 -1.0000 5721353 1581407869.90 151.4968 60.0013 32.0000 1.9746 1.9754 416.5932 416.8109 0.0328 -1.0000 -1.0000 5721416 1581407870.00 151.4968 60.0013 32.0000 1.9755 1.9763 416.5395 416.7572 0.0328 -1.0000 -1.0000 5721478 1581407870.10 151.4968 60.0013 32.0000 1.9751 1.9760 416.4490 416.6664 0.0328 -1.0000 -1.0000 5721541 1581407870.20 151.4968 60.0013 32.0000 1.9751 1.9760 416.4938 416.7112 0.0327 -1.0000 -1.0000 5721619 1581407870.30 151.4968 60.0013 32.0000 1.9744 1.9752 416.7090 416.9267 0.0328 -1.0000 -1.0000 5721807 1581407870.40 151.4968 60.0013 32.0000 1.9752 1.9761 416.6785 416.8962 0.0328 -1.0000 -1.0000 5721869 1581407870.50 151.5487 60.0013 32.0000 1.9745 1.9753 416.5802 416.7979 0.0328 -1.0000 -1.0000 5721947 1581407870.60 151.5487 60.0013 32.0000 1.9749 1.9758 416.4648 416.6822 0.0328 -1.0000 -1.0000 5722009 1581407870.70 151.5487 60.0013 32.0000 1.9751 1.9759 416.3831 416.6005 0.0327 -1.0000 -1.0000 5722072 1581407870.80 151.5487 60.0013 32.0000 1.9746 1.9754 416.5763 416.7940 0.0328 -1.0000 -1.0000 5722337 1581407870.90 151.5487 60.0013 32.0000 1.9746 1.9754 416.6188 416.8360 0.0327 -1.0000 -1.0000 5722400 1581407871.00 151.5487 60.0013 32.0000 1.9749 1.9758 416.6373 416.8544 0.0327 -1.0000 -1.0000 5722462 1581407871.10 151.4593 60.0013 32.0000 1.9756 1.9765 416.5271 416.7446 0.0328 -1.0000 -1.0000 5722541 1581407871.20 151.4593 60.0013 32.0000 1.9750 1.9759 416.4677 416.6843 0.0326 -1.0000 -1.0000 5722603 1581407871.30 151.4593 60.0013 32.0000 1.9749 1.9758 416.5716 416.7884 0.0327 -1.0000 -1.0000 5722666 1581407871.40 151.4593 60.0013 32.0000 1.9748 1.9757 416.5690 416.7859 0.0326 -1.0000 -1.0000 5723025 1581407871.50 151.4593 60.0013 32.0000 1.9743 1.9751 416.7372 416.9546 0.0328 -1.0000 -1.0000 5723087 1581407871.60 151.5029 60.0013 32.0000 1.9750 1.9758 416.5832 416.8005 0.0328 -1.0000 -1.0000 5723150 1581407871.70 151.5208 60.0013 32.0000 1.9754 1.9762 416.5050 416.7228 0.0328 -1.0000 -1.0000 5723228 1581407871.80 151.5208 60.0013 32.0000 1.9750 1.9759 416.5956 416.8122 0.0325 -1.0000 -1.0000 5723291 1581407871.90 151.5208 60.0013 32.0000 1.9748 1.9756 416.6559 416.8736 0.0328 -1.0000 -1.0000 5723353 1581407872.00 151.5208 60.0013 32.0000 1.9743 1.9751 416.6486 416.8665 0.0328 -1.0000 -1.0000 5723416 1581407872.10 151.5208 60.0013 32.0000 1.9751 1.9760 416.6254 416.8425 0.0327 -1.0000 -1.0000 5723478 1581407872.20 151.4897 60.0013 32.0000 1.9750 1.9759 416.5073 416.7253 0.0328 -1.0000 -1.0000 5723556 1581407872.30 151.4897 60.0013 32.0000 1.9755 1.9763 416.4752 416.6928 0.0327 -1.0000 -1.0000 5723619 1581407872.40 151.4897 60.0013 32.0000 1.9750 1.9759 416.5373 416.7541 0.0327 -1.0000 -1.0000 5724057 1581407872.50 151.4897 60.0013 32.0000 1.9748 1.9757 416.5501 416.7674 0.0327 -1.0000 -1.0000 5724135 1581407872.60 151.4897 60.0013 32.0000 1.9746 1.9755 416.6555 416.8732 0.0328 -1.0000 -1.0000 5724197 1581407872.70 151.6072 60.0013 32.0000 1.9750 1.9758 416.5028 416.7202 0.0327 -1.0000 -1.0000 5724259 1581407872.80 151.6072 60.0013 32.0000 1.9761 1.9769 416.4572 416.6747 0.0328 -1.0000 -1.0000 5724322 1581407872.90 151.6072 60.0013 32.0000 1.9755 1.9763 416.4273 416.6444 0.0327 -1.0000 -1.0000 5724775 1581407873.00 151.6072 60.0013 32.0000 1.9749 1.9757 416.6220 416.8385 0.0326 -1.0000 -1.0000 5724837 1581407873.10 151.6072 60.0013 32.0000 1.9734 1.9743 416.6741 416.8916 0.0328 -1.0000 -1.0000 5724900 1581407873.20 151.6072 60.0013 32.0000 1.9740 1.9748 416.6357 416.8532 0.0327 -1.0000 -1.0000 5724978 1581407873.30 151.6072 60.0013 32.0000 1.9749 1.9758 416.5835 416.7999 0.0326 -1.0000 -1.0000 5725041 1581407873.40 151.6072 60.0013 32.0000 1.9757 1.9765 416.4646 416.6833 0.0329 -1.0000 -1.0000 5725119 1581407873.50 151.6072 60.0013 32.0000 1.9752 1.9760 416.5608 416.7787 0.0328 -1.0000 -1.0000 5725181 1581407873.60 151.6072 60.0013 32.0000 1.9759 1.9768 416.5791 416.7959 0.0327 -1.0000 -1.0000 5725244 1581407873.70 151.6072 60.0013 32.0000 1.9750 1.9758 416.6925 416.9100 0.0328 -1.0000 -1.0000 5725306 1581407873.80 151.5959 60.0013 32.0000 1.9734 1.9743 416.6014 416.8189 0.0328 -1.0000 -1.0000 5725369 1581407873.90 151.6201 60.0013 32.0000 1.9755 1.9764 416.4328 416.6503 0.0328 -1.0000 -1.0000 5725619 1581407874.00 151.6201 60.0013 32.0000 1.9752 1.9761 416.4527 416.6707 0.0328 -1.0000 -1.0000 5725681 1581407874.10 151.6201 60.0013 32.0000 1.9748 1.9757 416.5111 416.7283 0.0328 -1.0000 -1.0000 5725744 1581407874.20 151.6201 60.0013 32.0000 1.9744 1.9752 416.6422 416.8597 0.0327 -1.0000 -1.0000 5725822 1581407874.30 151.5962 60.0013 32.0000 1.9742 1.9750 416.6349 416.8520 0.0327 -1.0000 -1.0000 5725884 1581407874.40 151.5573 60.0013 32.0000 1.9750 1.9759 416.5814 416.7989 0.0328 -1.0000 -1.0000 5726057 1581407874.50 151.5573 60.0013 32.0000 1.9747 1.9755 416.4967 416.7137 0.0326 -1.0000 -1.0000 5726134 1581407874.60 151.5573 60.0013 32.0000 1.9748 1.9756 416.4472 416.6633 0.0326 -1.0000 -1.0000 5726197 1581407874.70 151.5573 60.0013 32.0000 1.9745 1.9754 416.4359 416.6529 0.0327 -1.0000 -1.0000 5726259 1581407874.80 151.5573 60.0013 32.0000 1.9750 1.9758 416.4917 416.7083 0.0326 -1.0000 -1.0000 5726338 1581407874.90 151.5486 60.0014 32.0000 1.9751 1.9760 416.6286 416.8454 0.0327 -1.0000 -1.0000 5726775 1581407875.00 151.5166 60.0017 32.0000 1.9751 1.9760 416.5902 416.8078 0.0328 -1.0000 -1.0000 5726838 1581407875.10 151.5166 60.0017 32.0000 1.9754 1.9762 416.5393 416.7560 0.0326 -1.0000 -1.0000 5726916 1581407875.20 151.5166 60.0017 32.0000 1.9761 1.9769 416.4325 416.6496 0.0327 -1.0000 -1.0000 5726978 1581407875.30 151.5166 60.0017 32.0000 1.9743 1.9751 416.6188 416.8361 0.0328 -1.0000 -1.0000 5727041 1581407875.40 151.5166 60.0017 32.0000 1.9741 1.9750 416.6989 416.9162 0.0327 -1.0000 -1.0000 5727103 1581407875.50 151.5571 60.0017 32.0000 1.9741 1.9749 416.6510 416.8673 0.0326 -1.0000 -1.0000 5727166 1581407875.60 151.5571 60.0017 32.0000 1.9746 1.9755 416.6650 416.8822 0.0327 -1.0000 -1.0000 5727228 1581407875.70 151.5571 60.0017 32.0000 1.9747 1.9756 416.5548 416.7717 0.0327 -1.0000 -1.0000 5727306 1581407875.80 151.5571 60.0017 32.0000 1.9754 1.9762 416.3828 416.6001 0.0327 -1.0000 -1.0000 5727400 1581407875.90 151.5571 60.0017 32.0000 1.9753 1.9762 416.4548 416.6721 0.0328 -1.0000 -1.0000 5727462 1581407876.00 151.5571 60.0017 32.0000 1.9743 1.9752 416.6137 416.8302 0.0326 -1.0000 -1.0000 5727853 1581407876.10 151.5571 60.0017 32.0000 1.9746 1.9755 416.4746 416.6913 0.0326 -1.0000 -1.0000 5727916 1581407876.20 151.5571 60.0017 32.0000 1.9747 1.9755 416.3739 416.5900 0.0326 -1.0000 -1.0000 5727978 1581407876.30 151.5571 60.0017 32.0000 1.9742 1.9751 416.3533 416.5704 0.0328 -1.0000 -1.0000 5728041 1581407876.40 151.5571 60.0017 32.0000 1.9741 1.9750 416.4680 416.6844 0.0326 -1.0000 -1.0000 5728103 1581407876.50 151.5571 60.0017 32.0000 1.9742 1.9750 416.6587 416.8754 0.0326 -1.0000 -1.0000 5728181 1581407876.60 151.4776 60.0017 32.0000 1.9737 1.9745 416.7146 416.9314 0.0327 -1.0000 -1.0000 5728244 1581407876.70 151.4779 60.0017 32.0000 1.9745 1.9754 416.6497 416.8667 0.0327 -1.0000 -1.0000 5728306 1581407876.80 151.4779 60.0017 32.0000 1.9747 1.9755 416.4616 416.6790 0.0328 -1.0000 -1.0000 5728384 1581407876.90 151.4779 60.0017 32.0000 1.9750 1.9758 416.4199 416.6377 0.0328 -1.0000 -1.0000 5728447 1581407877.00 151.4779 60.0017 32.0000 1.9750 1.9758 416.4536 416.6711 0.0328 -1.0000 -1.0000 5728572 1581407877.10 151.5240 60.0017 32.0000 1.9744 1.9752 416.6647 416.8824 0.0328 -1.0000 -1.0000 5728650 1581407877.20 151.5286 60.0017 32.0000 1.9743 1.9751 416.6135 416.8304 0.0326 -1.0000 -1.0000 5728697 1581407877.30 151.5286 60.0017 32.0000 1.9746 1.9754 416.4123 416.6289 0.0327 -1.0000 -1.0000 5728759 1581407877.40 151.5286 60.0017 32.0000 1.9750 1.9758 416.3844 416.6010 0.0326 -1.0000 -1.0000 5728838 1581407877.50 151.5286 60.0017 32.0000 1.9745 1.9753 416.5039 416.7202 0.0326 -1.0000 -1.0000 5729072 1581407877.60 151.5286 60.0017 32.0000 1.9736 1.9745 416.7168 416.9334 0.0327 -1.0000 -1.0000 5729134 1581407877.70 151.5000 60.0017 32.0000 1.9746 1.9755 416.6518 416.8690 0.0327 -1.0000 -1.0000 5729197 1581407877.80 151.5000 60.0017 32.0000 1.9747 1.9755 416.4835 416.7013 0.0329 -1.0000 -1.0000 5729259 1581407877.90 151.5000 60.0017 32.0000 1.9747 1.9756 416.3150 416.5308 0.0326 -1.0000 -1.0000 5729338 1581407878.00 151.5000 60.0017 32.0000 1.9750 1.9758 416.4950 416.7124 0.0327 -1.0000 -1.0000 5729400 1581407878.10 151.5000 60.0017 32.0000 1.9743 1.9752 416.6177 416.8345 0.0327 -1.0000 -1.0000 5729572 1581407878.20 151.3730 60.0017 32.0000 1.9740 1.9749 416.5683 416.7844 0.0326 -1.0000 -1.0000 5729650 1581407878.30 151.3730 60.0017 32.0000 1.9740 1.9749 416.5386 416.7561 0.0328 -1.0000 -1.0000 5729712 1581407878.40 151.3730 60.0017 32.0000 1.9753 1.9762 416.3995 416.6177 0.0330 -1.0000 -1.0000 5729775 1581407878.50 151.3730 60.0017 32.0000 1.9751 1.9759 416.4685 416.6849 0.0326 -1.0000 -1.0000 5729838 1581407878.60 151.3730 60.0017 32.0000 1.9746 1.9754 416.5783 416.7951 0.0327 -1.0000 -1.0000 5730587 1581407878.70 151.4291 60.0017 32.0000 1.9746 1.9754 416.7242 416.9415 0.0327 -1.0000 -1.0000 5730650 1581407878.80 151.5628 60.0017 32.0000 1.9747 1.9755 416.6496 416.8666 0.0327 -1.0000 -1.0000 5730728 1581407878.90 151.5628 60.0017 32.0000 1.9758 1.9766 416.5057 416.7226 0.0327 -1.0000 -1.0000 5730791 1581407879.00 151.5628 60.0017 32.0000 1.9751 1.9760 416.5000 416.7171 0.0327 -1.0000 -1.0000 5730853 1581407879.10 151.5628 60.0017 32.0000 1.9747 1.9755 416.4703 416.6864 0.0326 -1.0000 -1.0000 5730931 1581407879.20 151.5628 60.0017 32.0000 1.9745 1.9753 416.6225 416.8391 0.0326 -1.0000 -1.0000 5730994 1581407879.30 151.5628 60.0017 32.0000 1.9746 1.9755 416.7289 416.9453 0.0326 -1.0000 -1.0000 5731056 1581407879.40 151.5628 60.0017 32.0000 1.9739 1.9747 416.6686 416.8862 0.0327 -1.0000 -1.0000 5731134 1581407879.50 151.5628 60.0017 32.0000 1.9748 1.9756 416.4500 416.6665 0.0327 -1.0000 -1.0000 5731197 1581407879.60 151.5628 60.0017 32.0000 1.9743 1.9752 416.5004 416.7172 0.0326 -1.0000 -1.0000 5731275 1581407879.70 151.5628 60.0017 32.0000 1.9741 1.9749 416.6307 416.8477 0.0327 -1.0000 -1.0000 5731338 1581407879.80 151.5059 60.0014 32.0000 1.9741 1.9749 416.6477 416.8651 0.0327 -1.0000 -1.0000 5731400 1581407879.90 151.4280 60.0011 32.0000 1.9743 1.9752 416.5113 416.7283 0.0327 -1.0000 -1.0000 5731478 1581407880.00 151.4280 60.0011 32.0000 1.9744 1.9752 416.4428 416.6591 0.0326 -1.0000 -1.0000 5731541 1581407880.10 151.4280 60.0011 32.0000 1.9751 1.9759 416.4764 416.6927 0.0326 -1.0000 -1.0000 5732275 1581407880.20 151.4280 60.0011 32.0000 1.9744 1.9752 416.5629 416.7799 0.0327 -1.0000 -1.0000 5732353 1581407880.30 151.4280 60.0011 32.0000 1.9741 1.9750 416.6160 416.8331 0.0327 -1.0000 -1.0000 5732416 1581407880.40 151.4280 60.0011 32.0000 1.9742 1.9750 416.7241 416.9420 0.0328 -1.0000 -1.0000 5732478 1581407880.50 151.5062 60.0011 32.0000 1.9745 1.9753 416.6516 416.8682 0.0326 -1.0000 -1.0000 5732556 1581407880.60 151.5062 60.0011 32.0000 1.9750 1.9759 416.4437 416.6608 0.0328 -1.0000 -1.0000 5732619 1581407880.70 151.5062 60.0011 32.0000 1.9752 1.9760 416.4017 416.6190 0.0327 -1.0000 -1.0000 5732681 1581407880.80 151.5062 60.0011 32.0000 1.9744 1.9752 416.5567 416.7734 0.0326 -1.0000 -1.0000 5732759 1581407880.90 151.5062 60.0011 32.0000 1.9746 1.9755 416.7147 416.9333 0.0329 -1.0000 -1.0000 5732822 1581407881.00 151.5062 60.0011 32.0000 1.9742 1.9751 416.5266 416.7443 0.0328 -1.0000 -1.0000 5732884 1581407881.10 151.5062 60.0011 32.0000 1.9750 1.9759 416.5102 416.7274 0.0327 -1.0000 -1.0000 5732947 1581407881.20 151.5062 60.0011 32.0000 1.9761 1.9769 416.4402 416.6577 0.0328 -1.0000 -1.0000 5733009 1581407881.30 151.5062 60.0011 32.0000 1.9761 1.9770 416.4889 416.7057 0.0327 -1.0000 -1.0000 5733072 1581407881.40 151.5062 60.0011 32.0000 1.9752 1.9761 416.6231 416.8409 0.0329 -1.0000 -1.0000 5733150 1581407881.50 151.5062 60.0011 32.0000 1.9747 1.9756 416.6890 416.9070 0.0328 -1.0000 -1.0000 5733212 1581407881.60 151.4419 60.0011 32.0000 1.9752 1.9760 416.5835 416.8003 0.0327 -1.0000 -1.0000 5733275 1581407881.70 151.4117 60.0011 32.0000 1.9751 1.9760 416.4883 416.7058 0.0328 -1.0000 -1.0000 5733353 1581407881.80 151.4117 60.0011 32.0000 1.9740 1.9748 416.6125 416.8303 0.0328 -1.0000 -1.0000 5733416 1581407881.90 151.4117 60.0011 32.0000 1.9739 1.9747 416.6908 416.9082 0.0328 -1.0000 -1.0000 5733478 1581407882.00 151.4117 60.0011 32.0000 1.9738 1.9747 416.6266 416.8446 0.0328 -1.0000 -1.0000 5733541 1581407882.10 151.4117 60.0011 32.0000 1.9754 1.9763 416.5294 416.7471 0.0328 -1.0000 -1.0000 5733603 1581407882.20 151.4117 60.0011 32.0000 1.9751 1.9760 416.4195 416.6374 0.0328 -1.0000 -1.0000 5733791 1581407882.30 151.4122 60.0011 32.0000 1.9747 1.9756 416.5109 416.7276 0.0327 -1.0000 -1.0000 5733853 1581407882.40 151.4122 60.0011 32.0000 1.9739 1.9748 416.6088 416.8262 0.0327 -1.0000 -1.0000 5733916 1581407882.50 151.4122 60.0011 32.0000 1.9741 1.9749 416.6478 416.8647 0.0327 -1.0000 -1.0000 5733994 1581407882.60 151.4122 60.0011 32.0000 1.9749 1.9758 416.5968 416.8137 0.0327 -1.0000 -1.0000 5734072 1581407882.70 151.4122 60.0011 32.0000 1.9752 1.9760 416.5288 416.7464 0.0328 -1.0000 -1.0000 5734338 1581407882.80 151.4122 60.0011 32.0000 1.9755 1.9763 416.4494 416.6674 0.0329 -1.0000 -1.0000 5734416 1581407882.90 151.4122 60.0011 32.0000 1.9747 1.9755 416.6051 416.8233 0.0328 -1.0000 -1.0000 5734478 1581407883.00 151.4122 60.0011 32.0000 1.9749 1.9758 416.7019 416.9190 0.0327 -1.0000 -1.0000 5734541 1581407883.10 151.4122 60.0011 32.0000 1.9745 1.9753 416.6542 416.8724 0.0328 -1.0000 -1.0000 5734619 1581407883.20 151.4122 60.0011 32.0000 1.9751 1.9760 416.5454 416.7623 0.0327 -1.0000 -1.0000 5734791 1581407883.30 151.4122 60.0011 32.0000 1.9756 1.9764 416.4661 416.6834 0.0327 -1.0000 -1.0000 5734853 1581407883.40 151.4635 60.0011 32.0000 1.9751 1.9760 416.4960 416.7129 0.0327 -1.0000 -1.0000 5734931 1581407883.50 151.4635 60.0011 32.0000 1.9751 1.9760 416.5593 416.7775 0.0328 -1.0000 -1.0000 5734994 1581407883.60 151.4635 60.0011 32.0000 1.9747 1.9755 416.7065 416.9244 0.0328 -1.0000 -1.0000 5735056 1581407883.70 151.5563 60.0011 32.0000 1.9747 1.9755 416.6149 416.8327 0.0328 -1.0000 -1.0000 5735306 1581407883.80 151.5652 60.0011 32.0000 1.9749 1.9757 416.5010 416.7187 0.0327 -1.0000 -1.0000 5735353 1581407883.90 151.5398 60.0011 32.0000 1.9755 1.9763 416.5002 416.7173 0.0327 -1.0000 -1.0000 5735431 1581407884.00 151.5287 60.0011 32.0000 1.9746 1.9755 416.7454 416.9626 0.0327 -1.0000 -1.0000 5735494 1581407884.10 151.5287 60.0011 32.0000 1.9741 1.9749 416.7448 416.9632 0.0328 -1.0000 -1.0000 5735556 1581407884.20 151.5287 60.0011 32.0000 1.9745 1.9753 416.6182 416.8358 0.0328 -1.0000 -1.0000 5735807 1581407884.30 151.5287 60.0011 32.0000 1.9755 1.9764 416.4398 416.6575 0.0328 -1.0000 -1.0000 5735869 1581407884.40 151.5287 60.0011 32.0000 1.9744 1.9752 416.4453 416.6631 0.0328 -1.0000 -1.0000 5735931 1581407884.50 151.5681 60.0011 32.0000 1.9755 1.9763 416.5652 416.7832 0.0328 -1.0000 -1.0000 5735994 1581407884.60 151.5681 60.0011 32.0000 1.9744 1.9753 416.6441 416.8618 0.0328 -1.0000 -1.0000 5736057 1581407884.70 151.5681 60.0011 32.0000 1.9737 1.9746 416.7822 417.0003 0.0328 -1.0000 -1.0000 5736291 1581407884.80 151.5681 60.0011 32.0000 1.9744 1.9753 416.5929 416.8105 0.0327 -1.0000 -1.0000 5736369 1581407884.90 151.5681 60.0011 32.0000 1.9747 1.9756 416.3820 416.5999 0.0329 -1.0000 -1.0000 5736431 1581407885.00 151.5650 60.0012 32.0000 1.9751 1.9760 416.4583 416.6762 0.0328 -1.0000 -1.0000 5736494 1581407885.10 151.5625 60.0013 32.0000 1.9745 1.9754 416.5266 416.7439 0.0327 -1.0000 -1.0000 5736572 1581407885.20 151.5625 60.0013 32.0000 1.9745 1.9754 416.7153 416.9326 0.0327 -1.0000 -1.0000 5736634 1581407885.30 151.5625 60.0013 32.0000 1.9750 1.9758 416.5648 416.7831 0.0329 -1.0000 -1.0000 5736806 1581407885.40 151.5625 60.0013 32.0000 1.9751 1.9759 416.5460 416.7643 0.0329 -1.0000 -1.0000 5736884 1581407885.50 151.5625 60.0013 32.0000 1.9746 1.9754 416.5479 416.7649 0.0326 -1.0000 -1.0000 5736947 1581407885.60 151.5625 60.0013 32.0000 1.9740 1.9749 416.6488 416.8662 0.0327 -1.0000 -1.0000 5737009 1581407885.70 151.5625 60.0013 32.0000 1.9740 1.9749 416.6863 416.9036 0.0327 -1.0000 -1.0000 5737087 1581407885.80 151.5625 60.0013 32.0000 1.9742 1.9751 416.6723 416.8896 0.0327 -1.0000 -1.0000 5737557 1581407885.90 151.5625 60.0013 32.0000 1.9749 1.9758 416.5559 416.7736 0.0328 -1.0000 -1.0000 5737635 1581407886.00 151.5625 60.0013 32.0000 1.9755 1.9763 416.4992 416.7171 0.0328 -1.0000 -1.0000 5737697 1581407886.10 151.5576 60.0013 32.0000 1.9753 1.9761 416.4814 416.6991 0.0328 -1.0000 -1.0000 5737759 1581407886.20 151.5576 60.0013 32.0000 1.9747 1.9756 416.6302 416.8473 0.0327 -1.0000 -1.0000 5737822 1581407886.30 151.5576 60.0013 32.0000 1.9755 1.9764 416.6403 416.8577 0.0328 -1.0000 -1.0000 5738087 1581407886.40 151.5576 60.0013 32.0000 1.9752 1.9761 416.5355 416.7529 0.0327 -1.0000 -1.0000 5738150 1581407886.50 151.5576 60.0013 32.0000 1.9763 1.9771 416.4716 416.6887 0.0329 -1.0000 -1.0000 5738228 1581407886.60 151.5576 60.0013 32.0000 1.9744 1.9753 416.5128 416.7318 0.0329 -1.0000 -1.0000 5738291 1581407886.70 151.6294 60.0013 32.0000 1.9754 1.9762 416.6636 416.8814 0.0328 -1.0000 -1.0000 5738353 1581407886.80 151.6294 60.0013 32.0000 1.9749 1.9757 416.6714 416.8888 0.0327 -1.0000 -1.0000 5738587 1581407886.90 151.6294 60.0013 32.0000 1.9753 1.9762 416.7306 416.9482 0.0328 -1.0000 -1.0000 5738650 1581407887.00 151.6294 60.0013 32.0000 1.9766 1.9774 416.5602 416.7782 0.0329 -1.0000 -1.0000 5738712 1581407887.10 151.6294 60.0013 32.0000 1.9761 1.9770 416.5570 416.7747 0.0328 -1.0000 -1.0000 5738791 1581407887.20 151.6534 60.0013 32.0000 1.9759 1.9767 416.4996 416.7176 0.0329 -1.0000 -1.0000 5738853 1581407887.30 151.5973 60.0013 32.0000 1.9754 1.9762 416.6726 416.8913 0.0329 -1.0000 -1.0000 5739087 1581407887.40 151.5572 60.0013 32.0000 1.9754 1.9763 416.6302 416.8472 0.0327 -1.0000 -1.0000 5739166 1581407887.50 151.5572 60.0013 32.0000 1.9751 1.9759 416.5863 416.8035 0.0327 -1.0000 -1.0000 5739228 1581407887.60 151.5572 60.0013 32.0000 1.9759 1.9768 416.5695 416.7873 0.0328 -1.0000 -1.0000 5739291 1581407887.70 151.5853 60.0013 32.0000 1.9757 1.9766 416.4756 416.6931 0.0327 -1.0000 -1.0000 5739369 1581407887.80 151.6275 60.0013 32.0000 1.9753 1.9762 416.6343 416.8508 0.0326 -1.0000 -1.0000 5739557 1581407887.90 151.6275 60.0013 32.0000 1.9750 1.9758 416.7093 416.9267 0.0328 -1.0000 -1.0000 5739635 1581407888.00 151.6275 60.0013 32.0000 1.9751 1.9760 416.6382 416.8559 0.0328 -1.0000 -1.0000 5739697 1581407888.10 151.6275 60.0013 32.0000 1.9767 1.9776 416.6109 416.8287 0.0327 -1.0000 -1.0000 5739775 1581407888.20 151.6275 60.0013 32.0000 1.9760 1.9768 416.5225 416.7393 0.0326 -1.0000 -1.0000 5739838 1581407888.30 151.6207 60.0013 32.0000 1.9753 1.9762 416.5512 416.7681 0.0327 -1.0000 -1.0000 5740072 1581407888.40 151.6207 60.0013 32.0000 1.9745 1.9753 416.6319 416.8496 0.0328 -1.0000 -1.0000 5740135 1581407888.50 151.6207 60.0013 32.0000 1.9752 1.9761 416.6254 416.8429 0.0328 -1.0000 -1.0000 5740212 1581407888.60 151.6207 60.0013 32.0000 1.9758 1.9766 416.5876 416.8057 0.0328 -1.0000 -1.0000 5740275 1581407888.70 151.6207 60.0013 32.0000 1.9758 1.9767 416.4456 416.6630 0.0327 -1.0000 -1.0000 5740338 1581407888.80 151.5617 60.0013 32.0000 1.9756 1.9765 416.5229 416.7403 0.0328 -1.0000 -1.0000 5740525 1581407888.90 151.5617 60.0013 32.0000 1.9746 1.9754 416.5520 416.7694 0.0327 -1.0000 -1.0000 5740587 1581407889.00 151.5617 60.0013 32.0000 1.9747 1.9755 416.7103 416.9276 0.0327 -1.0000 -1.0000 5740650 1581407889.10 151.5617 60.0013 32.0000 1.9744 1.9753 416.7101 416.9274 0.0327 -1.0000 -1.0000 5740728 1581407889.20 151.5617 60.0013 32.0000 1.9753 1.9762 416.6236 416.8401 0.0327 -1.0000 -1.0000 5740791 1581407889.30 151.5617 60.0013 32.0000 1.9758 1.9767 416.4777 416.6954 0.0327 -1.0000 -1.0000 5741025 1581407889.40 151.5617 60.0013 32.0000 1.9751 1.9760 416.5283 416.7452 0.0327 -1.0000 -1.0000 5741087 1581407889.50 151.5617 60.0013 32.0000 1.9743 1.9752 416.4896 416.7073 0.0328 -1.0000 -1.0000 5741150 1581407889.60 151.5617 60.0013 32.0000 1.9747 1.9755 416.5124 416.7298 0.0327 -1.0000 -1.0000 5741228 1581407889.70 151.5617 60.0013 32.0000 1.9762 1.9770 416.5360 416.7529 0.0327 -1.0000 -1.0000 5741306 1581407889.80 151.5617 60.0013 32.0000 1.9760 1.9768 416.4902 416.7077 0.0328 -1.0000 -1.0000 5741556 1581407889.90 151.5281 60.0013 32.0000 1.9757 1.9766 416.4924 416.7106 0.0329 -1.0000 -1.0000 5741619 1581407890.00 151.5220 60.0013 32.0000 1.9742 1.9751 416.6186 416.8368 0.0328 -1.0000 -1.0000 5741681 1581407890.10 151.5220 60.0013 32.0000 1.9742 1.9750 416.6260 416.8447 0.0329 -1.0000 -1.0000 5741759 1581407890.20 151.5220 60.0013 32.0000 1.9747 1.9756 416.7665 416.9841 0.0329 -1.0000 -1.0000 5741822 1581407890.30 151.5220 60.0013 32.0000 1.9752 1.9760 416.5862 416.8041 0.0327 -1.0000 -1.0000 5742056 1581407890.40 151.5220 60.0013 32.0000 1.9765 1.9773 416.4631 416.6812 0.0329 -1.0000 -1.0000 5742119 1581407890.50 151.4524 60.0008 32.0000 1.9753 1.9762 416.5811 416.7994 0.0328 -1.0000 -1.0000 5742197 1581407890.60 151.4524 60.0008 32.0000 1.9748 1.9756 416.6287 416.8450 0.0325 -1.0000 -1.0000 5742259 1581407890.70 151.4524 60.0008 32.0000 1.9746 1.9754 416.5977 416.8149 0.0327 -1.0000 -1.0000 5742322 1581407890.80 151.4524 60.0008 32.0000 1.9753 1.9761 416.4575 416.6745 0.0327 -1.0000 -1.0000 5742400 1581407890.90 151.4524 60.0008 32.0000 1.9748 1.9757 416.4362 416.6534 0.0328 -1.0000 -1.0000 5742525 1581407891.00 151.5116 60.0008 32.0000 1.9750 1.9758 416.4021 416.6187 0.0326 -1.0000 -1.0000 5742587 1581407891.10 151.5116 60.0008 32.0000 1.9737 1.9745 416.6097 416.8269 0.0327 -1.0000 -1.0000 5742666 1581407891.20 151.5116 60.0008 32.0000 1.9745 1.9754 416.6269 416.8438 0.0327 -1.0000 -1.0000 5742728 1581407891.30 151.5116 60.0008 32.0000 1.9742 1.9750 416.6121 416.8286 0.0326 -1.0000 -1.0000 5742791 1581407891.40 151.5116 60.0008 32.0000 1.9742 1.9751 416.5780 416.7956 0.0327 -1.0000 -1.0000 5743025 1581407891.50 151.5116 60.0008 32.0000 1.9756 1.9764 416.5093 416.7262 0.0327 -1.0000 -1.0000 5743087 1581407891.60 151.5116 60.0008 32.0000 1.9745 1.9754 416.4609 416.6775 0.0326 -1.0000 -1.0000 5743150 1581407891.70 151.5116 60.0008 32.0000 1.9744 1.9753 416.4765 416.6929 0.0327 -1.0000 -1.0000 5743228 1581407891.80 151.5116 60.0008 32.0000 1.9744 1.9752 416.6191 416.8358 0.0326 -1.0000 -1.0000 5743291 1581407891.90 151.5116 60.0008 32.0000 1.9743 1.9751 416.5673 416.7839 0.0326 -1.0000 -1.0000 5743775 1581407892.00 151.5116 60.0008 32.0000 1.9749 1.9757 416.4136 416.6304 0.0327 -1.0000 -1.0000 5743838 1581407892.10 151.5116 60.0008 32.0000 1.9750 1.9758 416.4175 416.6345 0.0327 -1.0000 -1.0000 5743900 1581407892.20 151.5610 60.0008 32.0000 1.9742 1.9751 416.5635 416.7815 0.0329 -1.0000 -1.0000 5743994 1581407892.30 151.5610 60.0008 32.0000 1.9736 1.9744 416.6459 416.8636 0.0327 -1.0000 -1.0000 5744072 1581407892.40 151.5610 60.0008 32.0000 1.9743 1.9751 416.6601 416.8763 0.0326 -1.0000 -1.0000 5744291 1581407892.50 151.5610 60.0008 32.0000 1.9754 1.9763 416.4742 416.6911 0.0327 -1.0000 -1.0000 5744369 1581407892.60 151.5610 60.0008 32.0000 1.9750 1.9759 416.4516 416.6680 0.0326 -1.0000 -1.0000 5744431 1581407892.70 151.3840 60.0008 32.0000 1.9746 1.9755 416.4956 416.7125 0.0327 -1.0000 -1.0000 5744494 1581407892.80 151.3814 60.0008 32.0000 1.9745 1.9753 416.5516 416.7679 0.0325 -1.0000 -1.0000 5744572 1581407892.90 151.3814 60.0008 32.0000 1.9743 1.9751 416.6875 416.9052 0.0327 -1.0000 -1.0000 5744806 1581407893.00 151.3814 60.0008 32.0000 1.9740 1.9748 416.6506 416.8676 0.0327 -1.0000 -1.0000 5744869 1581407893.10 151.3814 60.0008 32.0000 1.9751 1.9759 416.5944 416.8117 0.0328 -1.0000 -1.0000 5744931 1581407893.20 151.3780 60.0008 32.0000 1.9751 1.9759 416.5149 416.7325 0.0328 -1.0000 -1.0000 5745009 1581407893.30 151.3721 60.0008 32.0000 1.9742 1.9751 416.5203 416.7371 0.0326 -1.0000 -1.0000 5745072 1581407893.40 151.3811 60.0008 32.0000 1.9738 1.9747 416.5854 416.8021 0.0327 -1.0000 -1.0000 5745322 1581407893.50 151.3811 60.0008 32.0000 1.9738 1.9746 416.7040 416.9213 0.0328 -1.0000 -1.0000 5745369 1581407893.60 151.3811 60.0008 32.0000 1.9738 1.9747 416.7238 416.9410 0.0326 -1.0000 -1.0000 5745447 1581407893.70 151.3811 60.0008 32.0000 1.9751 1.9759 416.6933 416.9094 0.0326 -1.0000 -1.0000 5745509 1581407893.80 151.3577 60.0008 32.0000 1.9751 1.9759 416.5029 416.7199 0.0327 -1.0000 -1.0000 5745572 1581407893.90 151.3577 60.0008 32.0000 1.9742 1.9751 416.4727 416.6891 0.0326 -1.0000 -1.0000 5745759 1581407894.00 151.3577 60.0008 32.0000 1.9743 1.9751 416.5818 416.7981 0.0326 -1.0000 -1.0000 5745822 1581407894.10 151.3577 60.0008 32.0000 1.9740 1.9748 416.5104 416.7266 0.0325 -1.0000 -1.0000 5745884 1581407894.20 151.3577 60.0008 32.0000 1.9735 1.9743 416.6526 416.8685 0.0326 -1.0000 -1.0000 5745978 1581407894.30 151.3577 60.0008 32.0000 1.9746 1.9754 416.5997 416.8164 0.0326 -1.0000 -1.0000 5746041 1581407894.40 151.3577 60.0008 32.0000 1.9751 1.9760 416.5113 416.7281 0.0327 -1.0000 -1.0000 5746275 1581407894.50 151.4447 60.0008 32.0000 1.9751 1.9759 416.6485 416.8661 0.0328 -1.0000 -1.0000 5746338 1581407894.60 151.4447 60.0008 32.0000 1.9743 1.9752 416.6420 416.8594 0.0327 -1.0000 -1.0000 5746400 1581407894.70 151.4447 60.0008 32.0000 1.9748 1.9757 416.7698 416.9872 0.0327 -1.0000 -1.0000 5746462 1581407894.80 151.4447 60.0008 32.0000 1.9747 1.9756 416.7094 416.9263 0.0327 -1.0000 -1.0000 5746541 1581407894.90 151.5560 60.0018 32.0000 1.9741 1.9750 416.5683 416.7849 0.0326 -1.0000 -1.0000 5746791 1581407895.00 151.5560 60.0018 32.0000 1.9753 1.9762 416.5293 416.7460 0.0326 -1.0000 -1.0000 5746853 1581407895.10 151.5560 60.0018 32.0000 1.9745 1.9754 416.5381 416.7544 0.0326 -1.0000 -1.0000 5746931 1581407895.20 151.5560 60.0018 32.0000 1.9739 1.9748 416.6905 416.9076 0.0327 -1.0000 -1.0000 5746994 1581407895.30 151.5560 60.0018 32.0000 1.9742 1.9750 416.6308 416.8476 0.0326 -1.0000 -1.0000 5747056 1581407895.40 151.5560 60.0018 32.0000 1.9749 1.9757 416.5248 416.7410 0.0326 -1.0000 -1.0000 5747119 1581407895.50 151.5560 60.0018 32.0000 1.9752 1.9761 416.4367 416.6536 0.0327 -1.0000 -1.0000 5747556 1581407895.60 151.5560 60.0018 32.0000 1.9748 1.9756 416.5098 416.7269 0.0327 -1.0000 -1.0000 5747619 1581407895.70 151.5560 60.0018 32.0000 1.9736 1.9745 416.7231 416.9401 0.0327 -1.0000 -1.0000 5747697 1581407895.80 151.5560 60.0018 32.0000 1.9737 1.9746 416.6832 416.9008 0.0327 -1.0000 -1.0000 5747759 1581407895.90 151.5560 60.0018 32.0000 1.9745 1.9754 416.6291 416.8457 0.0326 -1.0000 -1.0000 5747869 1581407896.00 151.5285 60.0018 32.0000 1.9741 1.9749 416.5889 416.8063 0.0327 -1.0000 -1.0000 5748056 1581407896.10 151.5285 60.0018 32.0000 1.9740 1.9749 416.4887 416.7055 0.0326 -1.0000 -1.0000 5748119 1581407896.20 151.3470 60.0018 32.0000 1.9737 1.9745 416.6278 416.8441 0.0326 -1.0000 -1.0000 5748181 1581407896.30 151.3470 60.0018 32.0000 1.9734 1.9743 416.6604 416.8779 0.0327 -1.0000 -1.0000 5748244 1581407896.40 151.3470 60.0018 32.0000 1.9743 1.9751 416.6487 416.8658 0.0327 -1.0000 -1.0000 5748306 1581407896.50 151.3470 60.0018 32.0000 1.9752 1.9761 416.5031 416.7200 0.0326 -1.0000 -1.0000 5748509 1581407896.60 151.4556 60.0018 32.0000 1.9748 1.9757 416.5478 416.7654 0.0328 -1.0000 -1.0000 5748572 1581407896.70 151.3811 60.0018 32.0000 1.9742 1.9751 416.5669 416.7846 0.0328 -1.0000 -1.0000 5748634 1581407896.80 151.3811 60.0018 32.0000 1.9735 1.9744 416.7155 416.9326 0.0327 -1.0000 -1.0000 5748712 1581407896.90 151.3811 60.0018 32.0000 1.9747 1.9756 416.7621 416.9797 0.0328 -1.0000 -1.0000 5748775 1581407897.00 151.3811 60.0018 32.0000 1.9757 1.9765 416.6635 416.8824 0.0329 -1.0000 -1.0000 5748837 1581407897.10 151.6061 60.0018 32.0000 1.9753 1.9762 416.5116 416.7296 0.0328 -1.0000 -1.0000 5748900 1581407897.20 151.6061 60.0018 32.0000 1.9745 1.9754 416.7252 416.9432 0.0328 -1.0000 -1.0000 5748962 1581407897.30 151.6061 60.0018 32.0000 1.9747 1.9755 416.7823 416.9991 0.0327 -1.0000 -1.0000 5749025 1581407897.40 151.6061 60.0018 32.0000 1.9749 1.9758 416.7865 417.0043 0.0328 -1.0000 -1.0000 5749103 1581407897.50 151.6061 60.0018 32.0000 1.9750 1.9759 416.7500 416.9674 0.0327 -1.0000 -1.0000 5749166 1581407897.60 151.4405 60.0018 32.0000 1.9749 1.9758 416.5329 416.7495 0.0327 -1.0000 -1.0000 5749228 1581407897.70 151.4356 60.0018 32.0000 1.9744 1.9752 416.4820 416.6997 0.0328 -1.0000 -1.0000 5749291 1581407897.80 151.4356 60.0018 32.0000 1.9748 1.9756 416.6436 416.8615 0.0328 -1.0000 -1.0000 5749353 1581407897.90 151.4356 60.0018 32.0000 1.9746 1.9754 416.6918 416.9101 0.0329 -1.0000 -1.0000 5749431 1581407898.00 151.4356 60.0018 32.0000 1.9744 1.9752 416.7276 416.9455 0.0328 -1.0000 -1.0000 5749556 1581407898.10 151.4522 60.0018 32.0000 1.9756 1.9764 416.6435 416.8612 0.0328 -1.0000 -1.0000 5749619 1581407898.20 151.7089 60.0018 32.0000 1.9764 1.9772 416.4908 416.7083 0.0327 -1.0000 -1.0000 5749697 1581407898.30 151.7089 60.0018 32.0000 1.9759 1.9767 416.5817 416.7982 0.0326 -1.0000 -1.0000 5749759 1581407898.40 151.7089 60.0018 32.0000 1.9760 1.9768 416.6875 416.9044 0.0327 -1.0000 -1.0000 5749822 1581407898.50 151.7089 60.0018 32.0000 1.9754 1.9762 416.7983 417.0162 0.0328 -1.0000 -1.0000 5749900 1581407898.60 151.7089 60.0018 32.0000 1.9746 1.9754 416.8347 417.0526 0.0328 -1.0000 -1.0000 5750072 1581407898.70 151.7089 60.0018 32.0000 1.9749 1.9757 416.6162 416.8324 0.0325 -1.0000 -1.0000 5750135 1581407898.80 151.5246 60.0018 32.0000 1.9748 1.9757 416.4920 416.7096 0.0328 -1.0000 -1.0000 5750197 1581407898.90 151.5260 60.0018 32.0000 1.9741 1.9750 416.4399 416.6570 0.0327 -1.0000 -1.0000 5750259 1581407899.00 151.5260 60.0018 32.0000 1.9752 1.9760 416.6928 416.9094 0.0326 -1.0000 -1.0000 5750337 1581407899.10 151.5260 60.0018 32.0000 1.9748 1.9757 416.7346 416.9514 0.0327 -1.0000 -1.0000 5750822 1581407899.20 151.5260 60.0018 32.0000 1.9747 1.9755 416.6047 416.8218 0.0327 -1.0000 -1.0000 5750884 1581407899.30 151.5260 60.0018 32.0000 1.9757 1.9766 416.5254 416.7432 0.0328 -1.0000 -1.0000 5750947 1581407899.40 151.4836 60.0018 32.0000 1.9753 1.9761 416.4400 416.6575 0.0327 -1.0000 -1.0000 5751025 1581407899.50 151.4836 60.0018 32.0000 1.9743 1.9752 416.6698 416.8860 0.0327 -1.0000 -1.0000 5751087 1581407899.60 151.4836 60.0018 32.0000 1.9743 1.9752 416.6825 416.9003 0.0328 -1.0000 -1.0000 5751322 1581407899.70 151.4836 60.0018 32.0000 1.9751 1.9759 416.6596 416.8774 0.0328 -1.0000 -1.0000 5751400 1581407899.80 151.4836 60.0018 32.0000 1.9756 1.9765 416.5730 416.7902 0.0327 -1.0000 -1.0000 5751462 1581407899.90 151.4836 60.0018 32.0000 1.9753 1.9761 416.4804 416.6969 0.0326 -1.0000 -1.0000 5751541 1581407900.00 151.4836 60.0018 32.0000 1.9748 1.9756 416.6636 416.8805 0.0327 -1.0000 -1.0000 5751603 1581407900.10 151.4836 60.0018 32.0000 1.9750 1.9758 416.7097 416.9268 0.0327 -1.0000 -1.0000 5751791 1581407900.20 151.4836 60.0018 32.0000 1.9753 1.9761 416.6566 416.8740 0.0327 -1.0000 -1.0000 5751853 1581407900.30 151.5915 60.0016 32.0000 1.9752 1.9761 416.5742 416.7912 0.0327 -1.0000 -1.0000 5751916 1581407900.40 151.5728 60.0016 32.0000 1.9753 1.9762 416.4805 416.6975 0.0328 -1.0000 -1.0000 5751978 1581407900.50 151.5324 60.0016 32.0000 1.9748 1.9757 416.4708 416.6881 0.0327 -1.0000 -1.0000 5752056 1581407900.60 151.5324 60.0016 32.0000 1.9749 1.9758 416.6942 416.9108 0.0326 -1.0000 -1.0000 5752291 1581407900.70 151.5324 60.0016 32.0000 1.9747 1.9756 416.7637 416.9806 0.0327 -1.0000 -1.0000 5752353 1581407900.80 151.5326 60.0016 32.0000 1.9745 1.9753 416.7063 416.9237 0.0327 -1.0000 -1.0000 5752431 1581407900.90 151.5428 60.0016 32.0000 1.9748 1.9757 416.5768 416.7925 0.0326 -1.0000 -1.0000 5752494 1581407901.00 151.5428 60.0016 32.0000 1.9742 1.9751 416.5359 416.7532 0.0327 -1.0000 -1.0000 5752556 1581407901.10 151.5428 60.0016 32.0000 1.9743 1.9751 416.5878 416.8048 0.0328 -1.0000 -1.0000 5752806 1581407901.20 151.5428 60.0016 32.0000 1.9746 1.9755 416.6814 416.8982 0.0326 -1.0000 -1.0000 5752869 1581407901.30 151.5428 60.0016 32.0000 1.9753 1.9762 416.7002 416.9155 0.0325 -1.0000 -1.0000 5752931 1581407901.40 151.4950 60.0016 32.0000 1.9753 1.9761 416.6968 416.9135 0.0327 -1.0000 -1.0000 5752994 1581407901.50 151.4809 60.0016 32.0000 1.9750 1.9759 416.5298 416.7477 0.0328 -1.0000 -1.0000 5753056 1581407901.60 151.4809 60.0016 32.0000 1.9758 1.9767 416.4453 416.6616 0.0326 -1.0000 -1.0000 5753291 1581407901.70 151.4809 60.0016 32.0000 1.9752 1.9761 416.5722 416.7887 0.0326 -1.0000 -1.0000 5753369 1581407901.80 151.4809 60.0016 32.0000 1.9750 1.9759 416.6773 416.8955 0.0329 -1.0000 -1.0000 5753431 1581407901.90 151.4809 60.0016 32.0000 1.9749 1.9758 416.7002 416.9176 0.0327 -1.0000 -1.0000 5753494 1581407902.00 151.4978 60.0016 32.0000 1.9749 1.9757 416.6923 416.9095 0.0327 -1.0000 -1.0000 5753556 1581407902.10 151.4978 60.0016 32.0000 1.9754 1.9762 416.5254 416.7434 0.0328 -1.0000 -1.0000 5753619 1581407902.20 151.4978 60.0016 32.0000 1.9747 1.9755 416.5663 416.7825 0.0326 -1.0000 -1.0000 5754087 1581407902.30 151.4978 60.0016 32.0000 1.9745 1.9753 416.6676 416.8842 0.0326 -1.0000 -1.0000 5754150 1581407902.40 151.4978 60.0016 32.0000 1.9741 1.9749 416.7363 416.9538 0.0328 -1.0000 -1.0000 5754212 1581407902.50 151.4900 60.0016 32.0000 1.9748 1.9756 416.7144 416.9314 0.0327 -1.0000 -1.0000 5754275 1581407902.60 151.4828 60.0016 32.0000 1.9755 1.9763 416.5495 416.7664 0.0326 -1.0000 -1.0000 5754338 1581407902.70 151.4828 60.0016 32.0000 1.9752 1.9760 416.5313 416.7487 0.0327 -1.0000 -1.0000 5754541 1581407902.80 151.4828 60.0016 32.0000 1.9752 1.9761 416.4880 416.7044 0.0326 -1.0000 -1.0000 5754619 1581407902.90 151.4828 60.0016 32.0000 1.9750 1.9759 416.5862 416.8022 0.0325 -1.0000 -1.0000 5754681 1581407903.00 151.4828 60.0016 32.0000 1.9744 1.9752 416.7208 416.9382 0.0327 -1.0000 -1.0000 5754744 1581407903.10 151.6004 60.0016 32.0000 1.9738 1.9746 416.7110 416.9275 0.0326 -1.0000 -1.0000 5754822 1581407903.20 151.6004 60.0016 32.0000 1.9755 1.9763 416.6358 416.8525 0.0326 -1.0000 -1.0000 5755056 1581407903.30 151.6004 60.0016 32.0000 1.9755 1.9764 416.4880 416.7043 0.0326 -1.0000 -1.0000 5755119 1581407903.40 151.6004 60.0016 32.0000 1.9742 1.9750 416.5144 416.7310 0.0325 -1.0000 -1.0000 5755181 1581407903.50 151.6004 60.0016 32.0000 1.9744 1.9752 416.5782 416.7945 0.0327 -1.0000 -1.0000 5755244 1581407903.60 151.3826 60.0016 32.0000 1.9740 1.9748 416.7199 416.9367 0.0326 -1.0000 -1.0000 5755306 1581407903.70 151.3826 60.0016 32.0000 1.9744 1.9752 416.6907 416.9068 0.0326 -1.0000 -1.0000 5755384 1581407903.80 151.3826 60.0016 32.0000 1.9743 1.9751 416.5710 416.7875 0.0326 -1.0000 -1.0000 5755447 1581407903.90 151.3826 60.0016 32.0000 1.9748 1.9756 416.5210 416.7380 0.0326 -1.0000 -1.0000 5755525 1581407904.00 151.3826 60.0016 32.0000 1.9746 1.9754 416.5240 416.7398 0.0326 -1.0000 -1.0000 5755587 1581407904.10 151.3826 60.0016 32.0000 1.9751 1.9759 416.5809 416.7975 0.0326 -1.0000 -1.0000 5755650 1581407904.20 151.6012 60.0016 32.0000 1.9756 1.9764 416.6574 416.8732 0.0326 -1.0000 -1.0000 5755838 1581407904.30 151.6012 60.0016 32.0000 1.9739 1.9747 416.7140 416.9322 0.0328 -1.0000 -1.0000 5755900 1581407904.40 151.6012 60.0016 32.0000 1.9750 1.9759 416.4973 416.7138 0.0326 -1.0000 -1.0000 5755962 1581407904.50 151.6012 60.0016 32.0000 1.9744 1.9752 416.4288 416.6453 0.0326 -1.0000 -1.0000 5756025 1581407904.60 151.6012 60.0016 32.0000 1.9748 1.9756 416.5226 416.7392 0.0327 -1.0000 -1.0000 5756087 1581407904.70 151.5889 60.0017 32.0000 1.9740 1.9748 416.7036 416.9210 0.0328 -1.0000 -1.0000 5756275 1581407904.80 151.5755 60.0018 32.0000 1.9742 1.9750 416.7034 416.9199 0.0326 -1.0000 -1.0000 5756353 1581407904.90 151.5755 60.0018 32.0000 1.9737 1.9746 416.6620 416.8789 0.0326 -1.0000 -1.0000 5756416 1581407905.00 151.5755 60.0018 32.0000 1.9750 1.9759 416.7123 416.9283 0.0325 -1.0000 -1.0000 5756478 1581407905.10 151.5755 60.0018 32.0000 1.9746 1.9754 416.4065 416.6222 0.0325 -1.0000 -1.0000 5756556 1581407905.20 151.5755 60.0018 32.0000 1.9755 1.9763 416.3740 416.5903 0.0326 -1.0000 -1.0000 5757041 1581407905.30 151.5755 60.0018 32.0000 1.9744 1.9753 416.4900 416.7062 0.0326 -1.0000 -1.0000 5757103 1581407905.40 151.5291 60.0018 32.0000 1.9741 1.9750 416.5435 416.7595 0.0325 -1.0000 -1.0000 5757166 1581407905.50 151.5302 60.0018 32.0000 1.9741 1.9750 416.5758 416.7916 0.0326 -1.0000 -1.0000 5757228 1581407905.60 151.5302 60.0018 32.0000 1.9747 1.9756 416.5717 416.7884 0.0326 -1.0000 -1.0000 5757291 1581407905.70 151.5302 60.0018 32.0000 1.9750 1.9758 416.4656 416.6810 0.0325 -1.0000 -1.0000 5757541 1581407905.80 151.5302 60.0018 32.0000 1.9753 1.9762 416.5051 416.7216 0.0326 -1.0000 -1.0000 5757603 1581407905.90 151.5302 60.0018 32.0000 1.9743 1.9751 416.5994 416.8157 0.0326 -1.0000 -1.0000 5757681 1581407906.00 151.5302 60.0018 32.0000 1.9739 1.9747 416.7240 416.9400 0.0325 -1.0000 -1.0000 5757744 1581407906.10 151.5310 60.0018 32.0000 1.9741 1.9749 416.6938 416.9095 0.0325 -1.0000 -1.0000 5757806 1581407906.20 151.5310 60.0018 32.0000 1.9752 1.9761 416.5627 416.7789 0.0326 -1.0000 -1.0000 5758072 1581407906.30 151.5310 60.0018 32.0000 1.9754 1.9762 416.4570 416.6727 0.0325 -1.0000 -1.0000 5758135 1581407906.40 151.5310 60.0018 32.0000 1.9744 1.9752 416.5166 416.7330 0.0326 -1.0000 -1.0000 5758197 1581407906.50 151.5310 60.0018 32.0000 1.9739 1.9747 416.5585 416.7747 0.0326 -1.0000 -1.0000 5758275 1581407906.60 151.3823 60.0018 32.0000 1.9745 1.9753 416.6419 416.8589 0.0327 -1.0000 -1.0000 5758338 1581407906.70 151.3679 60.0018 32.0000 1.9754 1.9762 416.4927 416.7095 0.0326 -1.0000 -1.0000 5758775 1581407906.80 151.3679 60.0018 32.0000 1.9753 1.9762 416.4389 416.6547 0.0325 -1.0000 -1.0000 5758837 1581407906.90 151.3679 60.0018 32.0000 1.9738 1.9746 416.5830 416.7992 0.0326 -1.0000 -1.0000 5758900 1581407907.00 151.3679 60.0018 32.0000 1.9745 1.9754 416.6339 416.8506 0.0327 -1.0000 -1.0000 5758962 1581407907.10 151.3679 60.0018 32.0000 1.9744 1.9753 416.7362 416.9528 0.0326 -1.0000 -1.0000 5759041 1581407907.20 151.5154 60.0018 32.0000 1.9751 1.9759 416.8137 417.0307 0.0327 -1.0000 -1.0000 5759103 1581407907.30 151.5154 60.0018 32.0000 1.9756 1.9765 416.6439 416.8607 0.0326 -1.0000 -1.0000 5759166 1581407907.40 151.5154 60.0018 32.0000 1.9756 1.9765 416.4737 416.6897 0.0325 -1.0000 -1.0000 5759244 1581407907.50 151.5154 60.0018 32.0000 1.9752 1.9760 416.4355 416.6514 0.0326 -1.0000 -1.0000 5759306 1581407907.60 151.5154 60.0018 32.0000 1.9743 1.9751 416.5745 416.7914 0.0327 -1.0000 -1.0000 5759369 1581407907.70 151.4856 60.0018 32.0000 1.9740 1.9748 416.5630 416.7799 0.0326 -1.0000 -1.0000 5759447 1581407907.80 151.4841 60.0018 32.0000 1.9751 1.9759 416.6558 416.8731 0.0327 -1.0000 -1.0000 5759509 1581407907.90 151.4841 60.0018 32.0000 1.9756 1.9764 416.5572 416.7736 0.0326 -1.0000 -1.0000 5759587 1581407908.00 151.4841 60.0018 32.0000 1.9751 1.9759 416.4381 416.6551 0.0328 -1.0000 -1.0000 5759650 1581407908.10 151.4841 60.0018 32.0000 1.9749 1.9758 416.5602 416.7761 0.0325 -1.0000 -1.0000 5759712 1581407908.20 151.4509 60.0018 32.0000 1.9747 1.9755 416.7597 416.9767 0.0327 -1.0000 -1.0000 5759775 1581407908.30 151.4133 60.0018 32.0000 1.9739 1.9747 416.7144 416.9310 0.0326 -1.0000 -1.0000 5800056 1581407908.40 151.4133 60.0018 32.0000 1.9747 1.9755 416.6794 416.8948 0.0325 -1.0000 -1.0000 5800119 1581407908.50 151.4133 60.0018 32.0000 1.9754 1.9762 416.5223 416.7393 0.0327 -1.0000 -1.0000 5800197 1581407908.60 151.4133 60.0018 32.0000 1.9748 1.9757 416.4098 416.6261 0.0326 -1.0000 -1.0000 5800259 1581407908.70 151.4133 60.0018 32.0000 1.9739 1.9748 416.5541 416.7707 0.0326 -1.0000 -1.0000 5800322 1581407908.80 151.4133 60.0018 32.0000 1.9743 1.9752 416.6361 416.8515 0.0325 -1.0000 -1.0000 5800572 1581407908.90 151.4133 60.0018 32.0000 1.9750 1.9758 416.6076 416.8244 0.0327 -1.0000 -1.0000 5800634 1581407909.00 151.4258 60.0018 32.0000 1.9750 1.9758 416.5557 416.7716 0.0325 -1.0000 -1.0000 5800697 1581407909.10 151.4258 60.0018 32.0000 1.9750 1.9758 416.4957 416.7113 0.0325 -1.0000 -1.0000 5800759 1581407909.20 151.4258 60.0018 32.0000 1.9746 1.9755 416.5101 416.7260 0.0325 -1.0000 -1.0000 5800822 1581407909.30 151.4258 60.0018 32.0000 1.9742 1.9751 416.5730 416.7894 0.0326 -1.0000 -1.0000 5801009 1581407909.40 151.4258 60.0018 32.0000 1.9745 1.9753 416.7251 416.9413 0.0326 -1.0000 -1.0000 5801087 1581407909.50 151.4521 60.0018 32.0000 1.9746 1.9754 416.6270 416.8431 0.0325 -1.0000 -1.0000 5801150 1581407909.60 151.5774 60.0019 32.0000 1.9745 1.9753 416.4819 416.6980 0.0326 -1.0000 -1.0000 5801212 1581407909.70 151.5774 60.0019 32.0000 1.9750 1.9759 416.4575 416.6743 0.0326 -1.0000 -1.0000 5801291 1581407909.80 151.5774 60.0019 32.0000 1.9747 1.9756 416.5259 416.7418 0.0326 -1.0000 -1.0000 5801775 1581407909.90 151.5774 60.0019 32.0000 1.9750 1.9759 416.4924 416.7092 0.0327 -1.0000 -1.0000 5801837 1581407910.00 151.5774 60.0019 32.0000 1.9748 1.9756 416.6812 416.8975 0.0325 -1.0000 -1.0000 5801900 1581407910.10 151.5774 60.0019 32.0000 1.9743 1.9751 416.6070 416.8219 0.0325 -1.0000 -1.0000 5801978 1581407910.20 151.4848 60.0019 32.0000 1.9745 1.9753 416.4504 416.6666 0.0326 -1.0000 -1.0000 5802041 1581407910.30 151.4848 60.0019 32.0000 1.9737 1.9745 416.4730 416.6895 0.0326 -1.0000 -1.0000 5802103 1581407910.40 151.4848 60.0019 32.0000 1.9728 1.9737 416.4893 416.7051 0.0326 -1.0000 -1.0000 5802166 1581407910.50 151.4848 60.0019 32.0000 1.9739 1.9747 416.6371 416.8538 0.0326 -1.0000 -1.0000 5802244 1581407910.60 151.4848 60.0019 32.0000 1.9730 1.9738 416.7193 416.9357 0.0326 -1.0000 -1.0000 5802306 1581407910.70 151.4604 60.0019 32.0000 1.9743 1.9751 416.6346 416.8511 0.0326 -1.0000 -1.0000 5802369 1581407910.80 151.3676 60.0019 32.0000 1.9746 1.9754 416.4578 416.6741 0.0326 -1.0000 -1.0000 5802431 1581407910.90 151.3676 60.0019 32.0000 1.9748 1.9756 416.4541 416.6695 0.0325 -1.0000 -1.0000 5802525 1581407911.00 151.3676 60.0019 32.0000 1.9752 1.9760 416.4225 416.6391 0.0327 -1.0000 -1.0000 5802587 1581407911.10 151.3676 60.0019 32.0000 1.9742 1.9750 416.6313 416.8477 0.0326 -1.0000 -1.0000 5802666 1581407911.20 151.3676 60.0019 32.0000 1.9734 1.9743 416.6483 416.8639 0.0325 -1.0000 -1.0000 5802728 1581407911.30 151.4461 60.0019 32.0000 1.9744 1.9752 416.7552 416.9720 0.0327 -1.0000 -1.0000 5802791 1581407911.40 151.4461 60.0019 32.0000 1.9746 1.9755 416.5519 416.7676 0.0325 -1.0000 -1.0000 5803291 1581407911.50 151.4461 60.0019 32.0000 1.9755 1.9763 416.4426 416.6588 0.0325 -1.0000 -1.0000 5803353 1581407911.60 151.4461 60.0019 32.0000 1.9749 1.9757 416.4869 416.7029 0.0326 -1.0000 -1.0000 5803416 1581407911.70 151.4461 60.0019 32.0000 1.9740 1.9748 416.6083 416.8247 0.0326 -1.0000 -1.0000 5803494 1581407911.80 151.4439 60.0019 32.0000 1.9739 1.9748 416.7352 416.9513 0.0325 -1.0000 -1.0000 5803556 1581407911.90 151.4404 60.0019 32.0000 1.9745 1.9753 416.7024 416.9183 0.0325 -1.0000 -1.0000 5803791 1581407912.00 151.4404 60.0019 32.0000 1.9748 1.9756 416.6569 416.8729 0.0325 -1.0000 -1.0000 5803853 1581407912.10 151.4404 60.0019 32.0000 1.9743 1.9752 416.5594 416.7757 0.0326 -1.0000 -1.0000 5803916 1581407912.20 151.4404 60.0019 32.0000 1.9751 1.9759 416.5387 416.7546 0.0324 -1.0000 -1.0000 5803994 1581407912.30 151.4404 60.0019 32.0000 1.9745 1.9753 416.5979 416.8135 0.0325 -1.0000 -1.0000 5804056 1581407912.40 151.5563 60.0019 32.0000 1.9743 1.9752 416.7372 416.9529 0.0325 -1.0000 -1.0000 5804119 1581407912.50 151.5748 60.0019 32.0000 1.9742 1.9751 416.7379 416.9538 0.0325 -1.0000 -1.0000 5804197 1581407912.60 151.5748 60.0019 32.0000 1.9748 1.9756 416.5724 416.7881 0.0325 -1.0000 -1.0000 5804259 1581407912.70 151.5748 60.0019 32.0000 1.9745 1.9753 416.5104 416.7264 0.0325 -1.0000 -1.0000 5804322 1581407912.80 151.5748 60.0019 32.0000 1.9750 1.9759 416.4400 416.6557 0.0325 -1.0000 -1.0000 5804384 1581407912.90 151.5748 60.0019 32.0000 1.9746 1.9754 416.4599 416.6762 0.0326 -1.0000 -1.0000 5804556 1581407913.00 151.3732 60.0019 32.0000 1.9747 1.9756 416.5462 416.7632 0.0327 -1.0000 -1.0000 5804619 1581407913.10 151.3732 60.0019 32.0000 1.9735 1.9743 416.6586 416.8752 0.0326 -1.0000 -1.0000 5804697 1581407913.20 151.3732 60.0019 32.0000 1.9741 1.9750 416.7809 416.9967 0.0326 -1.0000 -1.0000 5804759 1581407913.30 151.3732 60.0019 32.0000 1.9739 1.9748 416.6347 416.8518 0.0326 -1.0000 -1.0000 5804822 1581407913.40 151.3732 60.0019 32.0000 1.9754 1.9763 416.5046 416.7214 0.0327 -1.0000 -1.0000 5804900 1581407913.50 151.4077 60.0019 32.0000 1.9759 1.9767 416.5476 416.7636 0.0325 -1.0000 -1.0000 5805744 1581407913.60 151.4077 60.0019 32.0000 1.9756 1.9764 416.4456 416.6622 0.0327 -1.0000 -1.0000 5805806 1581407913.70 151.4077 60.0019 32.0000 1.9736 1.9745 416.5929 416.8087 0.0324 -1.0000 -1.0000 5805869 1581407913.80 151.4077 60.0019 32.0000 1.9741 1.9749 416.7715 416.9881 0.0326 -1.0000 -1.0000 5805931 1581407913.90 151.4077 60.0019 32.0000 1.9741 1.9750 416.6852 416.9014 0.0326 -1.0000 -1.0000 5806056 1581407914.00 151.4077 60.0019 32.0000 1.9749 1.9758 416.4298 416.6462 0.0326 -1.0000 -1.0000 5806119 1581407914.10 151.4177 60.0019 32.0000 1.9758 1.9767 416.4135 416.6295 0.0326 -1.0000 -1.0000 5806181 1581407914.20 151.4177 60.0019 32.0000 1.9754 1.9762 416.4231 416.6394 0.0326 -1.0000 -1.0000 5806244 1581407914.30 151.4177 60.0019 32.0000 1.9748 1.9756 416.4663 416.6828 0.0327 -1.0000 -1.0000 5806322 1581407914.40 151.4177 60.0019 32.0000 1.9748 1.9756 416.6427 416.8596 0.0327 -1.0000 -1.0000 5806384 1581407914.50 151.4177 60.0019 32.0000 1.9757 1.9766 416.4952 416.7119 0.0327 -1.0000 -1.0000 5806462 1581407914.60 151.4453 60.0017 32.0000 1.9754 1.9762 416.4917 416.7086 0.0327 -1.0000 -1.0000 5806525 1581407914.70 151.4935 60.0013 32.0000 1.9755 1.9764 416.5216 416.7371 0.0325 -1.0000 -1.0000 5806588 1581407914.80 151.4935 60.0013 32.0000 1.9744 1.9753 416.5681 416.7840 0.0325 -1.0000 -1.0000 5806650 1581407914.90 151.4935 60.0013 32.0000 1.9741 1.9750 416.6877 416.9042 0.0327 -1.0000 -1.0000 5806712 1581407915.00 151.4935 60.0013 32.0000 1.9744 1.9752 416.7628 416.9775 0.0324 -1.0000 -1.0000 5807041 1581407915.10 151.4935 60.0013 32.0000 1.9747 1.9755 416.7110 416.9280 0.0327 -1.0000 -1.0000 5807119 1581407915.20 151.4935 60.0013 32.0000 1.9752 1.9760 416.5416 416.7591 0.0328 -1.0000 -1.0000 5807181 1581407915.30 151.5777 60.0013 32.0000 1.9747 1.9756 416.5596 416.7751 0.0325 -1.0000 -1.0000 5807244 1581407915.40 151.5777 60.0013 32.0000 1.9750 1.9759 416.4010 416.6177 0.0327 -1.0000 -1.0000 5807322 1581407915.50 151.5777 60.0013 32.0000 1.9750 1.9759 416.4662 416.6827 0.0326 -1.0000 -1.0000 5807556 1581407915.60 151.5777 60.0013 32.0000 1.9743 1.9752 416.6041 416.8212 0.0327 -1.0000 -1.0000 5807619 1581407915.70 151.5777 60.0013 32.0000 1.9743 1.9751 416.6524 416.8691 0.0326 -1.0000 -1.0000 5807681 1581407915.80 151.5953 60.0013 32.0000 1.9748 1.9756 416.5725 416.7893 0.0327 -1.0000 -1.0000 5807744 1581407915.90 151.6021 60.0013 32.0000 1.9744 1.9752 416.3942 416.6112 0.0326 -1.0000 -1.0000 5807838 1581407916.00 151.6021 60.0013 32.0000 1.9743 1.9752 416.4519 416.6675 0.0325 -1.0000 -1.0000 5807900 1581407916.10 151.6021 60.0013 32.0000 1.9750 1.9758 416.5130 416.7292 0.0326 -1.0000 -1.0000 5807962 1581407916.20 151.6021 60.0013 32.0000 1.9754 1.9762 416.6907 416.9075 0.0327 -1.0000 -1.0000 5808041 1581407916.30 151.6021 60.0013 32.0000 1.9759 1.9768 416.6609 416.8777 0.0327 -1.0000 -1.0000 5808103 1581407916.40 151.6021 60.0013 32.0000 1.9747 1.9756 416.5565 416.7730 0.0326 -1.0000 -1.0000 5808166 1581407916.50 151.5286 60.0013 32.0000 1.9746 1.9754 416.4913 416.7078 0.0325 -1.0000 -1.0000 5808541 1581407916.60 151.5286 60.0013 32.0000 1.9753 1.9761 416.4068 416.6232 0.0327 -1.0000 -1.0000 5808603 1581407916.70 151.5286 60.0013 32.0000 1.9748 1.9757 416.6796 416.8956 0.0325 -1.0000 -1.0000 5808666 1581407916.80 151.5286 60.0013 32.0000 1.9746 1.9754 416.7027 416.9194 0.0326 -1.0000 -1.0000 5808744 1581407916.90 151.5286 60.0013 32.0000 1.9745 1.9754 416.5994 416.8149 0.0325 -1.0000 -1.0000 5808822 1581407917.00 151.5019 60.0013 32.0000 1.9751 1.9759 416.5472 416.7636 0.0326 -1.0000 -1.0000 5808884 1581407917.10 151.4383 60.0013 32.0000 1.9751 1.9759 416.4356 416.6495 0.0323 -1.0000 -1.0000 5808962 1581407917.20 151.4383 60.0013 32.0000 1.9745 1.9753 416.4895 416.7056 0.0326 -1.0000 -1.0000 5809025 1581407917.30 151.4383 60.0013 32.0000 1.9738 1.9746 416.6020 416.8177 0.0325 -1.0000 -1.0000 5809088 1581407917.40 151.4383 60.0013 32.0000 1.9736 1.9745 416.6973 416.9137 0.0325 -1.0000 -1.0000 5809150 1581407917.50 151.4383 60.0013 32.0000 1.9755 1.9764 416.6146 416.8300 0.0325 -1.0000 -1.0000 5809212 1581407917.60 151.4383 60.0013 32.0000 1.9748 1.9757 416.5126 416.7297 0.0327 -1.0000 -1.0000 5809291 1581407917.70 151.4383 60.0013 32.0000 1.9750 1.9759 416.4592 416.6747 0.0325 -1.0000 -1.0000 5809369 1581407917.80 151.4383 60.0013 32.0000 1.9749 1.9758 416.5664 416.7824 0.0326 -1.0000 -1.0000 5809431 1581407917.90 151.4383 60.0013 32.0000 1.9743 1.9751 416.7516 416.9679 0.0325 -1.0000 -1.0000 5809494 1581407918.00 151.4383 60.0013 32.0000 1.9754 1.9763 416.6798 416.8955 0.0325 -1.0000 -1.0000 5809556 1581407918.10 151.4444 60.0013 32.0000 1.9756 1.9764 416.5804 416.7964 0.0326 -1.0000 -1.0000 5810150 1581407918.20 151.5347 60.0013 32.0000 1.9754 1.9763 416.4912 416.7075 0.0326 -1.0000 -1.0000 5810212 1581407918.30 151.5347 60.0013 32.0000 1.9748 1.9756 416.5812 416.7960 0.0324 -1.0000 -1.0000 5810291 1581407918.40 151.5347 60.0013 32.0000 1.9747 1.9756 416.6990 416.9156 0.0326 -1.0000 -1.0000 5810353 1581407918.50 151.5347 60.0013 32.0000 1.9738 1.9747 416.7456 416.9620 0.0326 -1.0000 -1.0000 5810416 1581407918.60 151.5347 60.0013 32.0000 1.9743 1.9751 416.6022 416.8177 0.0324 -1.0000 -1.0000 5810478 1581407918.70 151.6182 60.0013 32.0000 1.9755 1.9763 416.5021 416.7178 0.0326 -1.0000 -1.0000 5810541 1581407918.80 151.6182 60.0013 32.0000 1.9759 1.9767 416.4442 416.6600 0.0325 -1.0000 -1.0000 5810619 1581407918.90 151.6182 60.0013 32.0000 1.9756 1.9764 416.5613 416.7778 0.0326 -1.0000 -1.0000 5810681 1581407919.00 151.6182 60.0013 32.0000 1.9750 1.9759 416.7757 416.9916 0.0325 -1.0000 -1.0000 5810744 1581407919.10 151.6182 60.0013 32.0000 1.9749 1.9757 416.6617 416.8777 0.0326 -1.0000 -1.0000 5811056 1581407919.20 151.5697 60.0013 32.0000 1.9754 1.9763 416.6193 416.8365 0.0327 -1.0000 -1.0000 5811119 1581407919.30 151.5512 60.0013 32.0000 1.9756 1.9764 416.4624 416.6796 0.0327 -1.0000 -1.0000 5811181 1581407919.40 151.5512 60.0013 32.0000 1.9754 1.9763 416.5214 416.7386 0.0328 -1.0000 -1.0000 5811244 1581407919.50 151.5512 60.0013 32.0000 1.9756 1.9764 416.6985 416.9141 0.0325 -1.0000 -1.0000 5811322 1581407919.60 151.5512 60.0013 32.0000 1.9752 1.9761 416.7872 417.0037 0.0326 -1.0000 -1.0000 5811556 1581407919.70 151.5512 60.0013 32.0000 1.9767 1.9775 416.6236 416.8402 0.0326 -1.0000 -1.0000 5811635 1581407919.80 151.5512 60.0013 32.0000 1.9759 1.9768 416.4769 416.6913 0.0323 -1.0000 -1.0000 5811697 1581407919.90 151.6644 60.0012 32.0000 1.9750 1.9759 416.5182 416.7342 0.0326 -1.0000 -1.0000 5811775 1581407920.00 151.6644 60.0012 32.0000 1.9758 1.9766 416.5423 416.7584 0.0325 -1.0000 -1.0000 5811838 1581407920.10 151.6644 60.0012 32.0000 1.9747 1.9756 416.7436 416.9603 0.0327 -1.0000 -1.0000 5812072 1581407920.20 151.6644 60.0012 32.0000 1.9746 1.9755 416.7270 416.9440 0.0327 -1.0000 -1.0000 5812150 1581407920.30 151.6644 60.0012 32.0000 1.9747 1.9756 416.5913 416.8075 0.0325 -1.0000 -1.0000 5812197 1581407920.40 151.6644 60.0012 32.0000 1.9754 1.9762 416.5001 416.7167 0.0326 -1.0000 -1.0000 5812259 1581407920.50 151.6644 60.0012 32.0000 1.9751 1.9759 416.4501 416.6665 0.0326 -1.0000 -1.0000 5812337 1581407920.60 151.5307 60.0012 32.0000 1.9746 1.9754 416.6414 416.8572 0.0324 -1.0000 -1.0000 5812525 1581407920.70 151.5307 60.0012 32.0000 1.9747 1.9755 416.7609 416.9780 0.0327 -1.0000 -1.0000 5812588 1581407920.80 151.5307 60.0012 32.0000 1.9743 1.9752 416.6768 416.8939 0.0327 -1.0000 -1.0000 5812650 1581407920.90 151.5307 60.0012 32.0000 1.9754 1.9762 416.5617 416.7778 0.0325 -1.0000 -1.0000 5812712 1581407921.00 151.5307 60.0012 32.0000 1.9755 1.9763 416.6109 416.8268 0.0325 -1.0000 -1.0000 5812775 1581407921.10 151.5098 60.0012 32.0000 1.9760 1.9769 416.5052 416.7212 0.0326 -1.0000 -1.0000 5812853 1581407921.20 151.5082 60.0012 32.0000 1.9759 1.9768 416.6794 416.8963 0.0327 -1.0000 -1.0000 5813572 1581407921.30 151.5082 60.0012 32.0000 1.9747 1.9756 416.7290 416.9448 0.0325 -1.0000 -1.0000 5813650 1581407921.40 151.5082 60.0012 32.0000 1.9749 1.9757 416.7013 416.9179 0.0326 -1.0000 -1.0000 5813712 1581407921.50 151.5082 60.0012 32.0000 1.9754 1.9763 416.5288 416.7453 0.0326 -1.0000 -1.0000 5813775 1581407921.60 151.5082 60.0012 32.0000 1.9754 1.9762 416.5023 416.7181 0.0325 -1.0000 -1.0000 5813838 1581407921.70 151.4712 60.0012 32.0000 1.9755 1.9763 416.6261 416.8414 0.0324 -1.0000 -1.0000 5813916 1581407921.80 151.4712 60.0012 32.0000 1.9745 1.9753 416.8091 417.0246 0.0325 -1.0000 -1.0000 5813978 1581407921.90 151.4712 60.0012 32.0000 1.9743 1.9752 416.7184 416.9353 0.0326 -1.0000 -1.0000 5814056 1581407922.00 151.4712 60.0012 32.0000 1.9749 1.9757 416.6094 416.8256 0.0325 -1.0000 -1.0000 5814119 1581407922.10 151.4712 60.0012 32.0000 1.9758 1.9766 416.4304 416.6460 0.0325 -1.0000 -1.0000 5814181 1581407922.20 151.4717 60.0012 32.0000 1.9755 1.9764 416.4747 416.6902 0.0325 -1.0000 -1.0000 5814884 1581407922.30 151.4870 60.0012 32.0000 1.9747 1.9755 416.5692 416.7857 0.0326 -1.0000 -1.0000 5814947 1581407922.40 151.4870 60.0012 32.0000 1.9752 1.9761 416.6610 416.8768 0.0325 -1.0000 -1.0000 5815009 1581407922.50 151.4870 60.0012 32.0000 1.9757 1.9765 416.5335 416.7490 0.0325 -1.0000 -1.0000 5815088 1581407922.60 151.4870 60.0012 32.0000 1.9754 1.9763 416.5726 416.7891 0.0326 -1.0000 -1.0000 5815150 1581407922.70 151.4870 60.0012 32.0000 1.9747 1.9756 416.5654 416.7816 0.0325 -1.0000 -1.0000 5815212 1581407922.80 151.5859 60.0012 32.0000 1.9746 1.9754 416.7139 416.9305 0.0327 -1.0000 -1.0000 5815291 1581407922.90 151.5859 60.0012 32.0000 1.9742 1.9750 416.7818 416.9979 0.0325 -1.0000 -1.0000 5815353 1581407923.00 151.5859 60.0012 32.0000 1.9748 1.9756 416.8583 417.0749 0.0326 -1.0000 -1.0000 5815416 1581407923.10 151.5859 60.0012 32.0000 1.9752 1.9760 416.7040 416.9205 0.0326 -1.0000 -1.0000 5815494 1581407923.20 151.5859 60.0012 32.0000 1.9751 1.9759 416.5176 416.7351 0.0327 -1.0000 -1.0000 5815556 1581407923.30 151.5859 60.0012 32.0000 1.9754 1.9762 416.4862 416.7017 0.0324 -1.0000 -1.0000 5815619 1581407923.40 151.5859 60.0012 32.0000 1.9756 1.9764 416.5074 416.7231 0.0325 -1.0000 -1.0000 5815681 1581407923.50 151.5859 60.0012 32.0000 1.9747 1.9756 416.6713 416.8873 0.0326 -1.0000 -1.0000 5815744 1581407923.60 151.5859 60.0012 32.0000 1.9748 1.9757 416.6176 416.8345 0.0326 -1.0000 -1.0000 5815806 1581407923.70 151.5859 60.0012 32.0000 1.9750 1.9758 416.6441 416.8605 0.0326 -1.0000 -1.0000 5815884 1581407923.80 151.5832 60.0012 32.0000 1.9755 1.9763 416.4290 416.6449 0.0325 -1.0000 -1.0000 5815947 1581407923.90 151.4838 60.0012 32.0000 1.9742 1.9751 416.5406 416.7565 0.0325 -1.0000 -1.0000 5816025 1581407924.00 151.4838 60.0012 32.0000 1.9741 1.9749 416.6417 416.8568 0.0324 -1.0000 -1.0000 5816088 1581407924.10 151.4838 60.0012 32.0000 1.9737 1.9746 416.6890 416.9045 0.0325 -1.0000 -1.0000 5816150 1581407924.20 151.4838 60.0012 32.0000 1.9751 1.9760 416.6315 416.8476 0.0326 -1.0000 -1.0000 5816212 1581407924.30 151.4838 60.0012 32.0000 1.9753 1.9761 416.4802 416.6972 0.0327 -1.0000 -1.0000 5816275 1581407924.40 151.4838 60.0012 32.0000 1.9751 1.9759 416.5556 416.7713 0.0324 -1.0000 -1.0000 5816338 1581407924.50 151.4838 60.0012 32.0000 1.9748 1.9757 416.6042 416.8197 0.0325 -1.0000 -1.0000 5816416 1581407924.60 151.4838 60.0012 32.0000 1.9745 1.9753 416.6428 416.8589 0.0325 -1.0000 -1.0000 5816478 1581407924.70 151.4838 60.0012 32.0000 1.9749 1.9757 416.6223 416.8385 0.0326 -1.0000 -1.0000 5816541 1581407924.80 151.4838 60.0012 32.0000 1.9743 1.9751 416.5455 416.7615 0.0325 -1.0000 -1.0000 5816619 1581407924.90 151.4838 60.0012 32.0000 1.9752 1.9760 416.5275 416.7443 0.0327 -1.0000 -1.0000 5816666 1581407925.00 151.5480 60.0013 32.0000 1.9749 1.9758 416.5681 416.7840 0.0325 -1.0000 -1.0000 5816744 1581407925.10 151.5480 60.0013 32.0000 1.9750 1.9758 416.6718 416.8867 0.0323 -1.0000 -1.0000 5816806 1581407925.20 151.5480 60.0013 32.0000 1.9740 1.9749 416.7636 416.9791 0.0325 -1.0000 -1.0000 5816869 1581407925.30 151.5480 60.0013 32.0000 1.9742 1.9751 416.7024 416.9181 0.0325 -1.0000 -1.0000 5817056 1581407925.40 151.5480 60.0013 32.0000 1.9753 1.9761 416.5876 416.8041 0.0326 -1.0000 -1.0000 5817119 1581407925.50 151.5480 60.0013 32.0000 1.9751 1.9760 416.5021 416.7180 0.0325 -1.0000 -1.0000 5817181 1581407925.60 151.4966 60.0013 32.0000 1.9754 1.9762 416.4834 416.6984 0.0324 -1.0000 -1.0000 5817244 1581407925.70 151.4687 60.0013 32.0000 1.9751 1.9760 416.5615 416.7778 0.0326 -1.0000 -1.0000 5817322 1581407925.80 151.4687 60.0013 32.0000 1.9743 1.9752 416.7115 416.9268 0.0323 -1.0000 -1.0000 5817556 1581407925.90 151.4687 60.0013 32.0000 1.9738 1.9746 416.8100 417.0270 0.0326 -1.0000 -1.0000 5817619 1581407926.00 151.4687 60.0013 32.0000 1.9750 1.9759 416.6229 416.8386 0.0325 -1.0000 -1.0000 5817681 1581407926.10 151.4687 60.0013 32.0000 1.9758 1.9766 416.4938 416.7099 0.0325 -1.0000 -1.0000 5817744 1581407926.20 151.5514 60.0013 32.0000 1.9752 1.9760 416.5081 416.7246 0.0326 -1.0000 -1.0000 5817822 1581407926.30 151.6048 60.0013 32.0000 1.9755 1.9763 416.5867 416.8023 0.0324 -1.0000 -1.0000 5818338 1581407926.40 151.6048 60.0013 32.0000 1.9747 1.9755 416.6688 416.8854 0.0326 -1.0000 -1.0000 5818400 1581407926.50 151.6048 60.0013 32.0000 1.9744 1.9753 416.8108 417.0262 0.0325 -1.0000 -1.0000 5818478 1581407926.60 151.6048 60.0013 32.0000 1.9743 1.9751 416.6773 416.8929 0.0324 -1.0000 -1.0000 5818541 1581407926.70 151.6048 60.0013 32.0000 1.9746 1.9755 416.6457 416.8623 0.0326 -1.0000 -1.0000 5818603 1581407926.80 151.5290 60.0013 32.0000 1.9752 1.9761 416.6656 416.8817 0.0326 -1.0000 -1.0000 5818775 1581407926.90 151.5290 60.0013 32.0000 1.9750 1.9758 416.5881 416.8042 0.0325 -1.0000 -1.0000 5818838 1581407927.00 151.5290 60.0013 32.0000 1.9744 1.9752 416.6225 416.8378 0.0325 -1.0000 -1.0000 5818900 1581407927.10 151.5290 60.0013 32.0000 1.9747 1.9755 416.7929 417.0095 0.0326 -1.0000 -1.0000 5818978 1581407927.20 151.5290 60.0013 32.0000 1.9748 1.9757 416.7166 416.9325 0.0325 -1.0000 -1.0000 5819041 1581407927.30 151.4771 60.0013 32.0000 1.9752 1.9760 416.6046 416.8209 0.0326 -1.0000 -1.0000 5819259 1581407927.40 151.4771 60.0013 32.0000 1.9748 1.9756 416.5252 416.7411 0.0325 -1.0000 -1.0000 5819337 1581407927.50 151.4771 60.0013 32.0000 1.9751 1.9760 416.4481 416.6640 0.0325 -1.0000 -1.0000 5819400 1581407927.60 151.4771 60.0013 32.0000 1.9746 1.9755 416.5753 416.7907 0.0325 -1.0000 -1.0000 5819462 1581407927.70 151.4771 60.0013 32.0000 1.9737 1.9746 416.6653 416.8812 0.0325 -1.0000 -1.0000 5819541 1581407927.80 151.4740 60.0013 32.0000 1.9736 1.9745 416.6122 416.8285 0.0326 -1.0000 -1.0000 5819603 1581407927.90 151.4740 60.0013 32.0000 1.9745 1.9754 416.5603 416.7768 0.0326 -1.0000 -1.0000 5819666 1581407928.00 151.4740 60.0013 32.0000 1.9748 1.9756 416.4723 416.6886 0.0326 -1.0000 -1.0000 5819728 1581407928.10 151.4740 60.0013 32.0000 1.9742 1.9751 416.6163 416.8327 0.0326 -1.0000 -1.0000 5819791 1581407928.20 151.4740 60.0013 32.0000 1.9737 1.9746 416.5893 416.8059 0.0326 -1.0000 -1.0000 5819869 1581407928.30 151.4740 60.0013 32.0000 1.9741 1.9750 416.6836 416.9003 0.0327 -1.0000 -1.0000 5819931 1581407928.40 151.4581 60.0013 32.0000 1.9734 1.9743 416.6514 416.8677 0.0325 -1.0000 -1.0000 5819994 1581407928.50 151.4581 60.0013 32.0000 1.9742 1.9751 416.6159 416.8333 0.0327 -1.0000 -1.0000 5820072 1581407928.60 151.4581 60.0013 32.0000 1.9747 1.9755 416.5076 416.7243 0.0327 -1.0000 -1.0000 5820135 1581407928.70 151.4581 60.0013 32.0000 1.9750 1.9758 416.4690 416.6865 0.0328 -1.0000 -1.0000 5820197 1581407928.80 151.4581 60.0013 32.0000 1.9744 1.9752 416.5387 416.7567 0.0328 -1.0000 -1.0000 5820541 1581407928.90 151.4718 60.0013 32.0000 1.9745 1.9754 416.5745 416.7905 0.0325 -1.0000 -1.0000 5820603 1581407929.00 151.5448 60.0013 32.0000 1.9741 1.9749 416.7155 416.9321 0.0326 -1.0000 -1.0000 5820666 1581407929.10 151.5448 60.0013 32.0000 1.9741 1.9749 416.6226 416.8389 0.0326 -1.0000 -1.0000 5820728 1581407929.20 151.5448 60.0013 32.0000 1.9748 1.9756 416.5882 416.8049 0.0327 -1.0000 -1.0000 5820791 1581407929.30 151.5448 60.0013 32.0000 1.9746 1.9755 416.4652 416.6807 0.0324 -1.0000 -1.0000 5820853 1581407929.40 151.5448 60.0013 32.0000 1.9739 1.9747 416.4445 416.6607 0.0326 -1.0000 -1.0000 5821103 1581407929.50 151.5118 60.0015 32.0000 1.9733 1.9742 416.5830 416.7993 0.0326 -1.0000 -1.0000 5821166 1581407929.60 151.4915 60.0017 32.0000 1.9738 1.9746 416.6034 416.8196 0.0325 -1.0000 -1.0000 5821228 1581407929.70 151.4915 60.0017 32.0000 1.9743 1.9752 416.5983 416.8144 0.0326 -1.0000 -1.0000 5821306 1581407929.80 151.4915 60.0017 32.0000 1.9740 1.9748 416.5645 416.7812 0.0327 -1.0000 -1.0000 5821369 1581407929.90 151.4915 60.0017 32.0000 1.9750 1.9758 416.4455 416.6615 0.0325 -1.0000 -1.0000 5821635 1581407930.00 151.4915 60.0017 32.0000 1.9744 1.9752 416.4889 416.7054 0.0326 -1.0000 -1.0000 5821697 1581407930.10 151.4800 60.0017 32.0000 1.9735 1.9744 416.5661 416.7831 0.0327 -1.0000 -1.0000 5821759 1581407930.20 151.4800 60.0017 32.0000 1.9743 1.9751 416.5288 416.7453 0.0326 -1.0000 -1.0000 5821838 1581407930.30 151.4800 60.0017 32.0000 1.9755 1.9764 416.3656 416.5814 0.0325 -1.0000 -1.0000 5821900 1581407930.40 151.4800 60.0017 32.0000 1.9745 1.9753 416.4862 416.7025 0.0326 -1.0000 -1.0000 5822822 1581407930.50 151.4800 60.0017 32.0000 1.9742 1.9750 416.5595 416.7753 0.0325 -1.0000 -1.0000 5822931 1581407930.60 151.4742 60.0017 32.0000 1.9737 1.9745 416.6497 416.8655 0.0325 -1.0000 -1.0000 5822994 1581407930.70 151.4702 60.0017 32.0000 1.9741 1.9750 416.6937 416.9101 0.0326 -1.0000 -1.0000 5823056 1581407930.80 151.4702 60.0017 32.0000 1.9741 1.9749 416.6029 416.8195 0.0327 -1.0000 -1.0000 5823134 1581407930.90 151.4702 60.0017 32.0000 1.9752 1.9760 416.5980 416.8147 0.0327 -1.0000 -1.0000 5823197 1581407931.00 151.4702 60.0017 32.0000 1.9756 1.9764 416.5047 416.7220 0.0327 -1.0000 -1.0000 5823259 1581407931.10 151.4702 60.0017 32.0000 1.9743 1.9751 416.5521 416.7684 0.0326 -1.0000 -1.0000 5823338 1581407931.20 151.4735 60.0017 32.0000 1.9737 1.9745 416.6463 416.8619 0.0324 -1.0000 -1.0000 5823400 1581407931.30 151.4735 60.0017 32.0000 1.9736 1.9744 416.6189 416.8350 0.0326 -1.0000 -1.0000 5823462 1581407931.40 151.4735 60.0017 32.0000 1.9735 1.9743 416.5390 416.7555 0.0325 -1.0000 -1.0000 5823541 1581407931.50 151.4735 60.0017 32.0000 1.9741 1.9749 416.3840 416.5997 0.0325 -1.0000 -1.0000 5823603 1581407931.60 151.4735 60.0017 32.0000 1.9740 1.9749 416.4836 416.6988 0.0324 -1.0000 -1.0000 5823666 1581407931.70 151.4735 60.0017 32.0000 1.9736 1.9745 416.5395 416.7550 0.0325 -1.0000 -1.0000 5823744 1581407931.80 151.4736 60.0017 32.0000 1.9738 1.9746 416.6854 416.9025 0.0328 -1.0000 -1.0000 5823791 1581407931.90 151.4736 60.0017 32.0000 1.9737 1.9745 416.7156 416.9315 0.0325 -1.0000 -1.0000 5824072 1581407932.00 151.4736 60.0017 32.0000 1.9745 1.9753 416.6850 416.9011 0.0325 -1.0000 -1.0000 5824135 1581407932.10 151.4736 60.0017 32.0000 1.9743 1.9752 416.6689 416.8854 0.0327 -1.0000 -1.0000 5824197 1581407932.20 151.4736 60.0017 32.0000 1.9747 1.9756 416.5993 416.8165 0.0326 -1.0000 -1.0000 5824275 1581407932.30 151.4736 60.0017 32.0000 1.9745 1.9753 416.4413 416.6568 0.0325 -1.0000 -1.0000 5824338 1581407932.40 151.4736 60.0017 32.0000 1.9745 1.9753 416.4526 416.6692 0.0326 -1.0000 -1.0000 5824525 1581407932.50 151.4736 60.0017 32.0000 1.9732 1.9741 416.7246 416.9410 0.0327 -1.0000 -1.0000 5824619 1581407932.60 151.4736 60.0017 32.0000 1.9732 1.9741 416.6839 416.9010 0.0327 -1.0000 -1.0000 5824681 1581407932.70 151.4736 60.0017 32.0000 1.9735 1.9743 416.7053 416.9204 0.0324 -1.0000 -1.0000 5824744 1581407932.80 151.4736 60.0017 32.0000 1.9746 1.9754 416.5750 416.7912 0.0326 -1.0000 -1.0000 5824822 1581407932.90 151.4736 60.0017 32.0000 1.9746 1.9755 416.5204 416.7372 0.0327 -1.0000 -1.0000 5824884 1581407933.00 151.4184 60.0017 32.0000 1.9748 1.9756 416.4387 416.6551 0.0326 -1.0000 -1.0000 5824947 1581407933.10 151.4184 60.0017 32.0000 1.9750 1.9758 416.5340 416.7506 0.0326 -1.0000 -1.0000 5825025 1581407933.20 151.4184 60.0017 32.0000 1.9743 1.9752 416.6186 416.8354 0.0327 -1.0000 -1.0000 5825088 1581407933.30 151.4184 60.0017 32.0000 1.9744 1.9752 416.6127 416.8292 0.0326 -1.0000 -1.0000 5825150 1581407933.40 151.4184 60.0017 32.0000 1.9738 1.9746 416.6419 416.8581 0.0326 -1.0000 -1.0000 5825212 1581407933.50 151.4069 60.0017 32.0000 1.9746 1.9755 416.6311 416.8486 0.0328 -1.0000 -1.0000 5825697 1581407933.60 151.3923 60.0017 32.0000 1.9746 1.9755 416.5968 416.8137 0.0326 -1.0000 -1.0000 5825775 1581407933.70 151.3923 60.0017 32.0000 1.9739 1.9748 416.6160 416.8322 0.0326 -1.0000 -1.0000 5825838 1581407933.80 151.3923 60.0017 32.0000 1.9729 1.9738 416.6193 416.8361 0.0327 -1.0000 -1.0000 5825900 1581407933.90 151.3923 60.0017 32.0000 1.9729 1.9738 416.7039 416.9200 0.0326 -1.0000 -1.0000 5825978 1581407934.00 151.3923 60.0017 32.0000 1.9741 1.9749 416.6123 416.8287 0.0326 -1.0000 -1.0000 5826041 1581407934.10 151.4456 60.0017 32.0000 1.9745 1.9753 416.5183 416.7345 0.0326 -1.0000 -1.0000 5826103 1581407934.20 151.4456 60.0017 32.0000 1.9749 1.9757 416.4904 416.7061 0.0326 -1.0000 -1.0000 5826181 1581407934.30 151.4456 60.0017 32.0000 1.9749 1.9757 416.5851 416.8018 0.0326 -1.0000 -1.0000 5826244 1581407934.40 151.4456 60.0017 32.0000 1.9743 1.9752 416.7253 416.9412 0.0325 -1.0000 -1.0000 5826306 1581407934.50 151.4456 60.0017 32.0000 1.9744 1.9752 416.7639 416.9809 0.0326 -1.0000 -1.0000 5826384 1581407934.60 151.5271 60.0018 32.0000 1.9747 1.9756 416.7023 416.9197 0.0329 -1.0000 -1.0000 5826447 1581407934.70 151.5136 60.0018 32.0000 1.9748 1.9756 416.5453 416.7623 0.0326 -1.0000 -1.0000 5826509 1581407934.80 151.5136 60.0018 32.0000 1.9751 1.9760 416.6171 416.8342 0.0327 -1.0000 -1.0000 5826588 1581407934.90 151.5136 60.0018 32.0000 1.9748 1.9756 416.6933 416.9110 0.0328 -1.0000 -1.0000 5826650 1581407935.00 151.5136 60.0018 32.0000 1.9745 1.9754 416.6953 416.9127 0.0327 -1.0000 -1.0000 5826822 1581407935.10 151.5136 60.0018 32.0000 1.9739 1.9748 416.7637 416.9793 0.0325 -1.0000 -1.0000 5826900 1581407935.20 151.5136 60.0018 32.0000 1.9741 1.9750 416.5836 416.8003 0.0327 -1.0000 -1.0000 5826962 1581407935.30 151.5136 60.0018 32.0000 1.9744 1.9753 416.4811 416.6974 0.0326 -1.0000 -1.0000 5827025 1581407935.40 151.5136 60.0018 32.0000 1.9754 1.9763 416.4749 416.6915 0.0327 -1.0000 -1.0000 5827103 1581407935.50 151.5136 60.0018 32.0000 1.9744 1.9752 416.4944 416.7116 0.0327 -1.0000 -1.0000 5827291 1581407935.60 151.5136 60.0018 32.0000 1.9742 1.9750 416.5320 416.7479 0.0326 -1.0000 -1.0000 5827353 1581407935.70 151.5136 60.0018 32.0000 1.9745 1.9754 416.7290 416.9463 0.0327 -1.0000 -1.0000 5827431 1581407935.80 151.5179 60.0018 32.0000 1.9740 1.9749 416.6587 416.8753 0.0326 -1.0000 -1.0000 5827494 1581407935.90 151.5195 60.0018 32.0000 1.9750 1.9758 416.4932 416.7095 0.0326 -1.0000 -1.0000 5827556 1581407936.00 151.5195 60.0018 32.0000 1.9745 1.9754 416.4733 416.6909 0.0328 -1.0000 -1.0000 5827806 1581407936.10 151.5195 60.0018 32.0000 1.9744 1.9753 416.6154 416.8324 0.0327 -1.0000 -1.0000 5827869 1581407936.20 151.5195 60.0018 32.0000 1.9741 1.9750 416.7093 416.9267 0.0327 -1.0000 -1.0000 5827931 1581407936.30 151.5195 60.0018 32.0000 1.9733 1.9742 416.6917 416.9076 0.0326 -1.0000 -1.0000 5827994 1581407936.40 151.4398 60.0018 32.0000 1.9739 1.9747 416.7848 417.0019 0.0327 -1.0000 -1.0000 5828056 1581407936.50 151.4398 60.0018 32.0000 1.9742 1.9750 416.7576 416.9759 0.0328 -1.0000 -1.0000 5828135 1581407936.60 151.4398 60.0018 32.0000 1.9749 1.9757 416.4291 416.6458 0.0327 -1.0000 -1.0000 5828338 1581407936.70 151.4398 60.0018 32.0000 1.9749 1.9757 416.4759 416.6923 0.0326 -1.0000 -1.0000 5828400 1581407936.80 151.4398 60.0018 32.0000 1.9751 1.9759 416.4862 416.7029 0.0326 -1.0000 -1.0000 5828478 1581407936.90 151.4570 60.0018 32.0000 1.9753 1.9761 416.5671 416.7835 0.0326 -1.0000 -1.0000 5828541 1581407937.00 151.5254 60.0018 32.0000 1.9748 1.9756 416.5312 416.7479 0.0326 -1.0000 -1.0000 5828603 1581407937.10 151.5254 60.0018 32.0000 1.9749 1.9758 416.4629 416.6782 0.0324 -1.0000 -1.0000 5828791 1581407937.20 151.5254 60.0018 32.0000 1.9746 1.9755 416.4670 416.6822 0.0324 -1.0000 -1.0000 5828853 1581407937.30 151.5254 60.0018 32.0000 1.9735 1.9743 416.5755 416.7910 0.0325 -1.0000 -1.0000 5828916 1581407937.40 151.5254 60.0018 32.0000 1.9736 1.9745 416.6297 416.8461 0.0326 -1.0000 -1.0000 5828994 1581407937.50 151.5462 60.0018 32.0000 1.9743 1.9752 416.7022 416.9183 0.0326 -1.0000 -1.0000 5829056 1581407937.60 151.5503 60.0018 32.0000 1.9746 1.9754 416.5836 416.8010 0.0328 -1.0000 -1.0000 5829291 1581407937.70 151.5503 60.0018 32.0000 1.9754 1.9762 416.6251 416.8412 0.0325 -1.0000 -1.0000 5829353 1581407937.80 151.5503 60.0018 32.0000 1.9748 1.9756 416.5760 416.7926 0.0327 -1.0000 -1.0000 5829416 1581407937.90 151.5503 60.0018 32.0000 1.9745 1.9754 416.5846 416.8008 0.0325 -1.0000 -1.0000 5829494 1581407938.00 151.5503 60.0018 32.0000 1.9748 1.9757 416.7415 416.9602 0.0329 -1.0000 -1.0000 5829556 1581407938.10 151.5410 60.0018 32.0000 1.9746 1.9755 416.4889 416.7057 0.0326 -1.0000 -1.0000 5830306 1581407938.20 151.5410 60.0018 32.0000 1.9741 1.9749 416.4839 416.7001 0.0326 -1.0000 -1.0000 5830369 1581407938.30 151.5410 60.0018 32.0000 1.9742 1.9750 416.5763 416.7924 0.0325 -1.0000 -1.0000 5830431 1581407938.40 151.5410 60.0018 32.0000 1.9740 1.9748 416.6744 416.8908 0.0326 -1.0000 -1.0000 5830494 1581407938.50 151.5410 60.0018 32.0000 1.9739 1.9747 416.7548 416.9710 0.0326 -1.0000 -1.0000 5830572 1581407938.60 151.5771 60.0018 32.0000 1.9749 1.9757 416.7033 416.9212 0.0328 -1.0000 -1.0000 5830634 1581407938.70 151.5820 60.0018 32.0000 1.9751 1.9760 416.6199 416.8370 0.0327 -1.0000 -1.0000 5830697 1581407938.80 151.5820 60.0018 32.0000 1.9758 1.9766 416.5782 416.7946 0.0326 -1.0000 -1.0000 5830775 1581407938.90 151.5820 60.0018 32.0000 1.9754 1.9763 416.5486 416.7649 0.0326 -1.0000 -1.0000 5830838 1581407939.00 151.5820 60.0018 32.0000 1.9746 1.9755 416.7040 416.9216 0.0327 -1.0000 -1.0000 5830900 1581407939.10 151.5820 60.0018 32.0000 1.9736 1.9745 416.7441 416.9610 0.0327 -1.0000 -1.0000 5830978 1581407939.20 151.5130 60.0018 32.0000 1.9742 1.9750 416.5777 416.7941 0.0326 -1.0000 -1.0000 5831056 1581407939.30 151.5130 60.0018 32.0000 1.9751 1.9760 416.5082 416.7248 0.0326 -1.0000 -1.0000 5831103 1581407939.40 151.5130 60.0018 32.0000 1.9747 1.9756 416.5509 416.7667 0.0325 -1.0000 -1.0000 5831181 1581407939.50 151.5130 60.0018 32.0000 1.9735 1.9743 416.5847 416.8019 0.0328 -1.0000 -1.0000 5831244 1581407939.60 151.5130 60.0018 32.0000 1.9735 1.9744 416.7307 416.9497 0.0329 -1.0000 -1.0000 5831306 1581407939.70 151.5578 60.0016 32.0000 1.9738 1.9747 416.7487 416.9659 0.0328 -1.0000 -1.0000 5831384 1581407939.80 151.5581 60.0015 32.0000 1.9745 1.9754 416.7291 416.9462 0.0327 -1.0000 -1.0000 5831447 1581407939.90 151.5581 60.0015 32.0000 1.9743 1.9751 416.6308 416.8477 0.0326 -1.0000 -1.0000 5831525 1581407940.00 151.5581 60.0015 32.0000 1.9750 1.9758 416.4928 416.7090 0.0327 -1.0000 -1.0000 5831572 1581407940.10 151.5581 60.0015 32.0000 1.9740 1.9749 416.6529 416.8707 0.0328 -1.0000 -1.0000 5831635 1581407940.20 151.5581 60.0015 32.0000 1.9739 1.9748 416.6930 416.9102 0.0327 -1.0000 -1.0000 5832103 1581407940.30 151.5581 60.0015 32.0000 1.9746 1.9755 416.7215 416.9386 0.0327 -1.0000 -1.0000 5832166 1581407940.40 151.6094 60.0015 32.0000 1.9758 1.9766 416.5537 416.7704 0.0326 -1.0000 -1.0000 5832228 1581407940.50 151.6094 60.0015 32.0000 1.9756 1.9764 416.4992 416.7151 0.0325 -1.0000 -1.0000 5832306 1581407940.60 151.6094 60.0015 32.0000 1.9758 1.9767 416.6138 416.8303 0.0327 -1.0000 -1.0000 5832369 1581407940.70 151.6094 60.0015 32.0000 1.9737 1.9746 416.6965 416.9128 0.0325 -1.0000 -1.0000 5832603 1581407940.80 151.6094 60.0015 32.0000 1.9749 1.9757 416.7199 416.9358 0.0326 -1.0000 -1.0000 5832666 1581407940.90 151.6094 60.0015 32.0000 1.9745 1.9754 416.7375 416.9551 0.0328 -1.0000 -1.0000 5832744 1581407941.00 151.4205 60.0015 32.0000 1.9745 1.9754 416.7003 416.9171 0.0326 -1.0000 -1.0000 5832791 1581407941.10 151.4205 60.0015 32.0000 1.9753 1.9761 416.4365 416.6534 0.0327 -1.0000 -1.0000 5832869 1581407941.20 151.4205 60.0015 32.0000 1.9755 1.9763 416.5293 416.7461 0.0327 -1.0000 -1.0000 5833119 1581407941.30 151.4205 60.0015 32.0000 1.9746 1.9754 416.6553 416.8717 0.0326 -1.0000 -1.0000 5833181 1581407941.40 151.4205 60.0015 32.0000 1.9740 1.9748 416.7704 416.9866 0.0326 -1.0000 -1.0000 5833259 1581407941.50 151.4598 60.0015 32.0000 1.9745 1.9754 416.6783 416.8960 0.0327 -1.0000 -1.0000 5833322 1581407941.60 151.5544 60.0015 32.0000 1.9747 1.9756 416.6114 416.8286 0.0328 -1.0000 -1.0000 5833384 1581407941.70 151.5544 60.0015 32.0000 1.9752 1.9761 416.5925 416.8093 0.0327 -1.0000 -1.0000 5833447 1581407941.80 151.5544 60.0015 32.0000 1.9744 1.9752 416.6435 416.8609 0.0328 -1.0000 -1.0000 5833509 1581407941.90 151.5544 60.0015 32.0000 1.9735 1.9743 416.7614 416.9786 0.0327 -1.0000 -1.0000 5833587 1581407942.00 151.5544 60.0015 32.0000 1.9736 1.9744 416.7582 416.9750 0.0326 -1.0000 -1.0000 5833650 1581407942.10 151.5283 60.0015 32.0000 1.9739 1.9748 416.7451 416.9617 0.0326 -1.0000 -1.0000 5833712 1581407942.20 151.4447 60.0015 32.0000 1.9748 1.9756 416.6177 416.8353 0.0328 -1.0000 -1.0000 5833853 1581407942.30 151.4447 60.0015 32.0000 1.9749 1.9758 416.5327 416.7499 0.0327 -1.0000 -1.0000 5833931 1581407942.40 151.4447 60.0015 32.0000 1.9755 1.9764 416.5515 416.7686 0.0328 -1.0000 -1.0000 5833994 1581407942.50 151.4447 60.0015 32.0000 1.9750 1.9758 416.5209 416.7371 0.0326 -1.0000 -1.0000 5834056 1581407942.60 151.4447 60.0015 32.0000 1.9746 1.9754 416.9258 417.1432 0.0327 -1.0000 -1.0000 5834119 1581407942.70 151.4447 60.0015 32.0000 1.9751 1.9759 416.7467 416.9634 0.0327 -1.0000 -1.0000 5834181 1581407942.80 151.5082 60.0015 32.0000 1.9748 1.9757 416.6602 416.8771 0.0327 -1.0000 -1.0000 5834322 1581407942.90 151.5082 60.0015 32.0000 1.9753 1.9761 416.5349 416.7527 0.0328 -1.0000 -1.0000 5834384 1581407943.00 151.5082 60.0015 32.0000 1.9750 1.9759 416.5778 416.7946 0.0326 -1.0000 -1.0000 5834447 1581407943.10 151.5082 60.0015 32.0000 1.9741 1.9749 416.6266 416.8443 0.0328 -1.0000 -1.0000 5834525 1581407943.20 151.5082 60.0015 32.0000 1.9740 1.9749 416.6701 416.8866 0.0326 -1.0000 -1.0000 5834588 1581407943.30 151.5082 60.0015 32.0000 1.9737 1.9746 416.7736 416.9902 0.0327 -1.0000 -1.0000 5834838 1581407943.40 151.5701 60.0015 32.0000 1.9743 1.9752 416.6087 416.8253 0.0326 -1.0000 -1.0000 5834916 1581407943.50 151.5701 60.0015 32.0000 1.9754 1.9762 416.6101 416.8272 0.0327 -1.0000 -1.0000 5834978 1581407943.60 151.5701 60.0015 32.0000 1.9753 1.9761 416.5214 416.7386 0.0327 -1.0000 -1.0000 5835041 1581407943.70 151.5701 60.0015 32.0000 1.9749 1.9757 416.6873 416.9038 0.0326 -1.0000 -1.0000 5835119 1581407943.80 151.5701 60.0015 32.0000 1.9743 1.9751 416.7930 417.0096 0.0326 -1.0000 -1.0000 5835353 1581407943.90 151.5092 60.0015 32.0000 1.9744 1.9752 416.6968 416.9137 0.0327 -1.0000 -1.0000 5835416 1581407944.00 151.4717 60.0015 32.0000 1.9746 1.9755 416.5411 416.7589 0.0328 -1.0000 -1.0000 5835478 1581407944.10 151.4717 60.0015 32.0000 1.9751 1.9760 416.5716 416.7884 0.0327 -1.0000 -1.0000 5835541 1581407944.20 151.4717 60.0015 32.0000 1.9739 1.9748 416.7062 416.9227 0.0325 -1.0000 -1.0000 5835619 1581407944.30 151.4717 60.0015 32.0000 1.9740 1.9749 416.7896 417.0061 0.0327 -1.0000 -1.0000 5836056 1581407944.40 151.4717 60.0015 32.0000 1.9747 1.9755 416.7279 416.9458 0.0327 -1.0000 -1.0000 5836119 1581407944.50 151.5536 60.0015 32.0000 1.9757 1.9765 416.6492 416.8654 0.0327 -1.0000 -1.0000 5836181 1581407944.60 151.5536 60.0015 32.0000 1.9757 1.9766 416.6243 416.8412 0.0326 -1.0000 -1.0000 5836244 1581407944.70 151.5536 60.0015 32.0000 1.9751 1.9759 416.4628 416.6800 0.0327 -1.0000 -1.0000 5836306 1581407944.80 151.5536 60.0015 32.0000 1.9753 1.9761 416.5998 416.8165 0.0326 -1.0000 -1.0000 5836619 1581407944.90 151.5536 60.0015 32.0000 1.9743 1.9751 416.6511 416.8674 0.0326 -1.0000 -1.0000 5836681 1581407945.00 151.5073 60.0014 32.0000 1.9746 1.9755 416.5659 416.7828 0.0327 -1.0000 -1.0000 5836744 1581407945.10 151.5063 60.0014 32.0000 1.9744 1.9753 416.4868 416.7050 0.0329 -1.0000 -1.0000 5836822 1581407945.20 151.5063 60.0014 32.0000 1.9746 1.9755 416.5554 416.7727 0.0327 -1.0000 -1.0000 5836884 1581407945.30 151.5063 60.0014 32.0000 1.9748 1.9757 416.6218 416.8371 0.0324 -1.0000 -1.0000 5836947 1581407945.40 151.5063 60.0014 32.0000 1.9745 1.9754 416.6606 416.8765 0.0326 -1.0000 -1.0000 5837009 1581407945.50 151.5063 60.0014 32.0000 1.9738 1.9746 416.7421 416.9590 0.0327 -1.0000 -1.0000 5837072 1581407945.60 151.4573 60.0014 32.0000 1.9748 1.9757 416.7222 416.9397 0.0327 -1.0000 -1.0000 5837150 1581407945.70 151.4573 60.0014 32.0000 1.9751 1.9759 416.6459 416.8627 0.0327 -1.0000 -1.0000 5837212 1581407945.80 151.4573 60.0014 32.0000 1.9750 1.9758 416.5316 416.7486 0.0327 -1.0000 -1.0000 5837291 1581407945.90 151.4573 60.0014 32.0000 1.9749 1.9758 416.5572 416.7735 0.0326 -1.0000 -1.0000 5837353 1581407946.00 151.4573 60.0014 32.0000 1.9747 1.9756 416.7795 416.9963 0.0327 -1.0000 -1.0000 5837416 1581407946.10 151.5324 60.0014 32.0000 1.9745 1.9754 416.8417 417.0588 0.0327 -1.0000 -1.0000 5837478 1581407946.20 151.5324 60.0014 32.0000 1.9737 1.9746 416.7250 416.9414 0.0326 -1.0000 -1.0000 5837556 1581407946.30 151.5324 60.0014 32.0000 1.9739 1.9748 416.5395 416.7564 0.0326 -1.0000 -1.0000 5837619 1581407946.40 151.5324 60.0014 32.0000 1.9743 1.9752 416.5910 416.8075 0.0326 -1.0000 -1.0000 5837869 1581407946.50 151.5324 60.0014 32.0000 1.9744 1.9753 416.6649 416.8814 0.0326 -1.0000 -1.0000 5837931 1581407946.60 151.5291 60.0014 32.0000 1.9743 1.9752 416.6899 416.9070 0.0327 -1.0000 -1.0000 5837994 1581407946.70 151.4861 60.0014 32.0000 1.9742 1.9751 416.7588 416.9759 0.0327 -1.0000 -1.0000 5838056 1581407946.80 151.4861 60.0014 32.0000 1.9747 1.9755 416.6910 416.9079 0.0326 -1.0000 -1.0000 5838135 1581407946.90 151.4861 60.0014 32.0000 1.9746 1.9755 416.5386 416.7551 0.0327 -1.0000 -1.0000 5838556 1581407947.00 151.4861 60.0014 32.0000 1.9759 1.9767 416.4620 416.6789 0.0326 -1.0000 -1.0000 5838619 1581407947.10 151.4861 60.0014 32.0000 1.9741 1.9750 416.8158 417.0312 0.0325 -1.0000 -1.0000 5838697 1581407947.20 151.4120 60.0014 32.0000 1.9739 1.9748 416.7522 416.9691 0.0326 -1.0000 -1.0000 5838759 1581407947.30 151.4120 60.0014 32.0000 1.9749 1.9757 416.6470 416.8644 0.0328 -1.0000 -1.0000 5838822 1581407947.40 151.4120 60.0014 32.0000 1.9753 1.9762 416.5617 416.7778 0.0326 -1.0000 -1.0000 5839134 1581407947.50 151.4120 60.0014 32.0000 1.9752 1.9760 416.4978 416.7148 0.0327 -1.0000 -1.0000 5839197 1581407947.60 151.4120 60.0014 32.0000 1.9753 1.9761 416.5614 416.7787 0.0327 -1.0000 -1.0000 5839259 1581407947.70 151.4254 60.0014 32.0000 1.9744 1.9752 416.7345 416.9511 0.0327 -1.0000 -1.0000 5839322 1581407947.80 151.4492 60.0014 32.0000 1.9748 1.9757 416.7782 416.9957 0.0328 -1.0000 -1.0000 5839384 1581407947.90 151.4492 60.0014 32.0000 1.9747 1.9756 416.7112 416.9275 0.0325 -1.0000 -1.0000 5839838 1581407948.00 151.4492 60.0014 32.0000 1.9752 1.9760 416.6053 416.8222 0.0326 -1.0000 -1.0000 5839884 1581407948.10 151.4492 60.0014 32.0000 1.9756 1.9764 416.5489 416.7656 0.0326 -1.0000 -1.0000 5839947 1581407948.20 151.4492 60.0014 32.0000 1.9747 1.9755 416.6606 416.8770 0.0326 -1.0000 -1.0000 5840025 1581407948.30 151.4429 60.0014 32.0000 1.9740 1.9748 416.7430 416.9587 0.0325 -1.0000 -1.0000 5840088 1581407948.40 151.4429 60.0014 32.0000 1.9736 1.9744 416.6568 416.8731 0.0326 -1.0000 -1.0000 5840150 1581407948.50 151.4429 60.0014 32.0000 1.9752 1.9760 416.5842 416.8011 0.0327 -1.0000 -1.0000 5840228 1581407948.60 151.4429 60.0014 32.0000 1.9746 1.9754 416.5285 416.7459 0.0328 -1.0000 -1.0000 5840291 1581407948.70 151.4429 60.0014 32.0000 1.9746 1.9754 416.6000 416.8169 0.0327 -1.0000 -1.0000 5840353 1581407948.80 151.4194 60.0014 32.0000 1.9738 1.9746 416.7416 416.9584 0.0326 -1.0000 -1.0000 5840416 1581407948.90 151.4155 60.0014 32.0000 1.9735 1.9744 416.6779 416.8954 0.0327 -1.0000 -1.0000 5840494 1581407949.00 151.4155 60.0014 32.0000 1.9741 1.9750 416.6202 416.8370 0.0327 -1.0000 -1.0000 5840619 1581407949.10 151.4155 60.0014 32.0000 1.9755 1.9764 416.4972 416.7141 0.0327 -1.0000 -1.0000 5840697 1581407949.20 151.4155 60.0014 32.0000 1.9753 1.9761 416.6457 416.8643 0.0328 -1.0000 -1.0000 5840759 1581407949.30 151.4145 60.0014 32.0000 1.9752 1.9760 416.5656 416.7814 0.0325 -1.0000 -1.0000 5840822 1581407949.40 151.4003 60.0014 32.0000 1.9740 1.9749 416.6947 416.9118 0.0327 -1.0000 -1.0000 5840884 1581407949.50 151.4003 60.0014 32.0000 1.9745 1.9753 416.7921 417.0094 0.0327 -1.0000 -1.0000 5841119 1581407949.60 151.4003 60.0014 32.0000 1.9754 1.9763 416.6467 416.8638 0.0328 -1.0000 -1.0000 5841181 1581407949.70 151.4003 60.0014 32.0000 1.9756 1.9764 416.5658 416.7828 0.0326 -1.0000 -1.0000 5841259 1581407949.80 151.4003 60.0014 32.0000 1.9759 1.9767 416.5525 416.7680 0.0325 -1.0000 -1.0000 5841322 1581407949.90 151.5796 60.0018 32.0000 1.9759 1.9768 416.5473 416.7650 0.0328 -1.0000 -1.0000 5841384 1581407950.00 151.5796 60.0018 32.0000 1.9747 1.9756 416.6138 416.8308 0.0326 -1.0000 -1.0000 5841650 1581407950.10 151.5796 60.0018 32.0000 1.9740 1.9748 416.7260 416.9428 0.0326 -1.0000 -1.0000 5841712 1581407950.20 151.5796 60.0018 32.0000 1.9743 1.9751 416.6104 416.8263 0.0325 -1.0000 -1.0000 5841791 1581407950.30 151.5796 60.0018 32.0000 1.9742 1.9751 416.4874 416.7034 0.0326 -1.0000 -1.0000 5841853 1581407950.40 151.5735 60.0018 32.0000 1.9745 1.9754 416.4758 416.6921 0.0326 -1.0000 -1.0000 5841916 1581407950.50 151.5678 60.0018 32.0000 1.9741 1.9749 416.7217 416.9384 0.0327 -1.0000 -1.0000 5842369 1581407950.60 151.5678 60.0018 32.0000 1.9746 1.9755 416.7039 416.9209 0.0327 -1.0000 -1.0000 5842431 1581407950.70 151.5678 60.0018 32.0000 1.9752 1.9761 416.6376 416.8545 0.0327 -1.0000 -1.0000 5842494 1581407950.80 151.5678 60.0018 32.0000 1.9752 1.9761 416.5327 416.7493 0.0327 -1.0000 -1.0000 5842556 1581407950.90 151.5678 60.0018 32.0000 1.9743 1.9752 416.5244 416.7416 0.0326 -1.0000 -1.0000 5842619 1581407951.00 151.5899 60.0018 32.0000 1.9739 1.9748 416.6256 416.8422 0.0326 -1.0000 -1.0000 5842681 1581407951.10 151.5899 60.0018 32.0000 1.9749 1.9758 416.7405 416.9570 0.0326 -1.0000 -1.0000 5842869 1581407951.20 151.5899 60.0018 32.0000 1.9739 1.9748 416.7747 416.9914 0.0327 -1.0000 -1.0000 5842931 1581407951.30 151.5899 60.0018 32.0000 1.9753 1.9761 416.6417 416.8582 0.0326 -1.0000 -1.0000 5842994 1581407951.40 151.5899 60.0018 32.0000 1.9752 1.9761 416.6090 416.8264 0.0328 -1.0000 -1.0000 5843056 1581407951.50 151.4808 60.0018 32.0000 1.9747 1.9756 416.5212 416.7385 0.0327 -1.0000 -1.0000 5843119 1581407951.60 151.4566 60.0018 32.0000 1.9743 1.9752 416.7425 416.9586 0.0325 -1.0000 -1.0000 5843369 1581407951.70 151.4566 60.0018 32.0000 1.9736 1.9744 416.7392 416.9553 0.0326 -1.0000 -1.0000 5843431 1581407951.80 151.4566 60.0018 32.0000 1.9745 1.9753 416.7036 416.9203 0.0326 -1.0000 -1.0000 5843494 1581407951.90 151.4566 60.0018 32.0000 1.9747 1.9755 416.5569 416.7731 0.0326 -1.0000 -1.0000 5843572 1581407952.00 151.4594 60.0018 32.0000 1.9756 1.9764 416.4807 416.6971 0.0327 -1.0000 -1.0000 5843635 1581407952.10 151.5233 60.0018 32.0000 1.9744 1.9752 416.5497 416.7672 0.0327 -1.0000 -1.0000 5843869 1581407952.20 151.5233 60.0018 32.0000 1.9742 1.9750 416.6212 416.8378 0.0326 -1.0000 -1.0000 5843931 1581407952.30 151.5233 60.0018 32.0000 1.9740 1.9749 416.6874 416.9037 0.0325 -1.0000 -1.0000 5843994 1581407952.40 151.5233 60.0018 32.0000 1.9739 1.9748 416.7127 416.9286 0.0326 -1.0000 -1.0000 5844056 1581407952.50 151.5233 60.0018 32.0000 1.9746 1.9754 416.5352 416.7513 0.0326 -1.0000 -1.0000 5844135 1581407952.60 151.5377 60.0018 32.0000 1.9743 1.9751 416.5739 416.7906 0.0326 -1.0000 -1.0000 5844369 1581407952.70 151.5625 60.0018 32.0000 1.9749 1.9758 416.6403 416.8572 0.0327 -1.0000 -1.0000 5844431 1581407952.80 151.5625 60.0018 32.0000 1.9751 1.9759 416.8008 417.0179 0.0327 -1.0000 -1.0000 5844494 1581407952.90 151.5625 60.0018 32.0000 1.9748 1.9756 416.6543 416.8711 0.0327 -1.0000 -1.0000 5844556 1581407953.00 151.5625 60.0018 32.0000 1.9761 1.9770 416.6928 416.9098 0.0326 -1.0000 -1.0000 5844619 1581407953.10 151.5625 60.0018 32.0000 1.9757 1.9766 416.6588 416.8746 0.0324 -1.0000 -1.0000 5844697 1581407953.20 151.5647 60.0018 32.0000 1.9748 1.9756 416.6896 416.9061 0.0326 -1.0000 -1.0000 5844759 1581407953.30 151.5647 60.0018 32.0000 1.9744 1.9752 416.7744 416.9906 0.0325 -1.0000 -1.0000 5844822 1581407953.40 151.5647 60.0018 32.0000 1.9745 1.9753 416.7642 416.9809 0.0326 -1.0000 -1.0000 5844900 1581407953.50 151.5647 60.0018 32.0000 1.9748 1.9756 416.6619 416.8775 0.0325 -1.0000 -1.0000 5844962 1581407953.60 151.5647 60.0018 32.0000 1.9750 1.9758 416.6539 416.8698 0.0325 -1.0000 -1.0000 5845088 1581407953.70 151.4774 60.0018 32.0000 1.9750 1.9759 416.6060 416.8222 0.0326 -1.0000 -1.0000 5845150 1581407953.80 151.4679 60.0018 32.0000 1.9754 1.9762 416.6057 416.8217 0.0325 -1.0000 -1.0000 5845213 1581407953.90 151.4679 60.0018 32.0000 1.9742 1.9751 416.7155 416.9313 0.0325 -1.0000 -1.0000 5845291 1581407954.00 151.4679 60.0018 32.0000 1.9741 1.9750 416.7318 416.9491 0.0328 -1.0000 -1.0000 5845369 1581407954.10 151.4679 60.0018 32.0000 1.9742 1.9750 416.6678 416.8832 0.0325 -1.0000 -1.0000 5845588 1581407954.20 151.4679 60.0018 32.0000 1.9756 1.9764 416.6279 416.8444 0.0326 -1.0000 -1.0000 5845666 1581407954.30 151.5330 60.0018 32.0000 1.9752 1.9760 416.5931 416.8096 0.0326 -1.0000 -1.0000 5845728 1581407954.40 151.5330 60.0018 32.0000 1.9746 1.9754 416.4833 416.7000 0.0326 -1.0000 -1.0000 5845791 1581407954.50 151.5330 60.0018 32.0000 1.9753 1.9762 416.4956 416.7121 0.0327 -1.0000 -1.0000 5845869 1581407954.60 151.5330 60.0018 32.0000 1.9741 1.9750 416.5590 416.7745 0.0325 -1.0000 -1.0000 5846103 1581407954.70 151.5330 60.0018 32.0000 1.9739 1.9747 416.7067 416.9228 0.0325 -1.0000 -1.0000 5846166 1581407954.80 151.4636 60.0011 32.0000 1.9738 1.9746 416.7544 416.9706 0.0325 -1.0000 -1.0000 5846228 1581407954.90 151.4636 60.0011 32.0000 1.9740 1.9749 416.7197 416.9364 0.0326 -1.0000 -1.0000 5846291 1581407955.00 151.4636 60.0011 32.0000 1.9751 1.9760 416.5638 416.7805 0.0327 -1.0000 -1.0000 5846353 1581407955.10 151.4636 60.0011 32.0000 1.9749 1.9758 416.5029 416.7199 0.0327 -1.0000 -1.0000 5846431 1581407955.20 151.4636 60.0011 32.0000 1.9755 1.9763 416.4942 416.7113 0.0327 -1.0000 -1.0000 5847322 1581407955.30 151.4801 60.0011 32.0000 1.9736 1.9745 416.6313 416.8481 0.0327 -1.0000 -1.0000 5847384 1581407955.40 151.4983 60.0011 32.0000 1.9735 1.9743 416.6748 416.8909 0.0325 -1.0000 -1.0000 5847462 1581407955.50 151.4983 60.0011 32.0000 1.9741 1.9749 416.7169 416.9331 0.0325 -1.0000 -1.0000 5847525 1581407955.60 151.4983 60.0011 32.0000 1.9746 1.9754 416.6814 416.8975 0.0326 -1.0000 -1.0000 5847588 1581407955.70 151.4983 60.0011 32.0000 1.9745 1.9753 416.5238 416.7402 0.0326 -1.0000 -1.0000 5847650 1581407955.80 151.4978 60.0011 32.0000 1.9746 1.9754 416.5220 416.7390 0.0327 -1.0000 -1.0000 5847713 1581407955.90 151.4313 60.0011 32.0000 1.9743 1.9751 416.6146 416.8313 0.0327 -1.0000 -1.0000 5847791 1581407956.00 151.4313 60.0011 32.0000 1.9740 1.9748 416.7482 416.9652 0.0327 -1.0000 -1.0000 5847853 1581407956.10 151.4313 60.0011 32.0000 1.9746 1.9755 416.6850 416.9021 0.0328 -1.0000 -1.0000 5847916 1581407956.20 151.4313 60.0011 32.0000 1.9746 1.9754 416.5606 416.7797 0.0329 -1.0000 -1.0000 5847994 1581407956.30 151.4313 60.0011 32.0000 1.9750 1.9759 416.5665 416.7834 0.0326 -1.0000 -1.0000 5848056 1581407956.40 151.3523 60.0011 32.0000 1.9747 1.9755 416.6769 416.8932 0.0325 -1.0000 -1.0000 5848119 1581407956.50 151.3523 60.0011 32.0000 1.9739 1.9747 416.7750 416.9901 0.0325 -1.0000 -1.0000 5848181 1581407956.60 151.3523 60.0011 32.0000 1.9747 1.9755 416.7114 416.9283 0.0326 -1.0000 -1.0000 5848244 1581407956.70 151.3523 60.0011 32.0000 1.9744 1.9753 416.5540 416.7703 0.0326 -1.0000 -1.0000 5848822 1581407956.80 151.3523 60.0011 32.0000 1.9748 1.9756 416.5067 416.7230 0.0326 -1.0000 -1.0000 5848916 1581407956.90 151.3523 60.0011 32.0000 1.9736 1.9744 416.6423 416.8592 0.0327 -1.0000 -1.0000 5848994 1581407957.00 151.3523 60.0011 32.0000 1.9741 1.9749 416.6821 416.8995 0.0327 -1.0000 -1.0000 5849056 1581407957.10 151.4415 60.0011 32.0000 1.9743 1.9752 416.6947 416.9104 0.0326 -1.0000 -1.0000 5849134 1581407957.20 151.4415 60.0011 32.0000 1.9746 1.9755 416.6404 416.8574 0.0327 -1.0000 -1.0000 5849197 1581407957.30 151.4415 60.0011 32.0000 1.9753 1.9762 416.5319 416.7482 0.0326 -1.0000 -1.0000 5849259 1581407957.40 151.4415 60.0011 32.0000 1.9746 1.9754 416.6253 416.8423 0.0326 -1.0000 -1.0000 5849338 1581407957.50 151.4415 60.0011 32.0000 1.9744 1.9752 416.5318 416.7481 0.0326 -1.0000 -1.0000 5849400 1581407957.60 151.4415 60.0011 32.0000 1.9733 1.9741 416.7260 416.9420 0.0325 -1.0000 -1.0000 5849462 1581407957.70 151.4891 60.0011 32.0000 1.9733 1.9742 416.7094 416.9247 0.0324 -1.0000 -1.0000 5849525 1581407957.80 151.4891 60.0011 32.0000 1.9742 1.9750 416.6672 416.8829 0.0325 -1.0000 -1.0000 5849588 1581407957.90 151.4891 60.0011 32.0000 1.9743 1.9751 416.7166 416.9333 0.0327 -1.0000 -1.0000 5849666 1581407958.00 151.4891 60.0011 32.0000 1.9744 1.9752 416.5396 416.7565 0.0327 -1.0000 -1.0000 5849728 1581407958.10 151.4891 60.0011 32.0000 1.9745 1.9754 416.4772 416.6937 0.0326 -1.0000 -1.0000 5849806 1581407958.20 151.4800 60.0011 32.0000 1.9743 1.9752 416.5112 416.7281 0.0326 -1.0000 -1.0000 5849869 1581407958.30 151.4800 60.0011 32.0000 1.9744 1.9752 416.7277 416.9441 0.0326 -1.0000 -1.0000 5849931 1581407958.40 151.4800 60.0011 32.0000 1.9745 1.9754 416.7136 416.9308 0.0327 -1.0000 -1.0000 5849994 1581407958.50 151.4800 60.0011 32.0000 1.9748 1.9757 416.5215 416.7394 0.0327 -1.0000 -1.0000 5850072 1581407958.60 151.4800 60.0011 32.0000 1.9751 1.9759 416.5258 416.7409 0.0325 -1.0000 -1.0000 5850135 1581407958.70 151.5237 60.0011 32.0000 1.9742 1.9751 416.6844 416.9004 0.0325 -1.0000 -1.0000 5850806 1581407958.80 151.5719 60.0011 32.0000 1.9745 1.9753 416.8786 417.0952 0.0326 -1.0000 -1.0000 5850884 1581407958.90 151.5719 60.0011 32.0000 1.9739 1.9747 416.7699 416.9853 0.0325 -1.0000 -1.0000 5850947 1581407959.00 151.5719 60.0011 32.0000 1.9747 1.9756 416.7891 417.0062 0.0327 -1.0000 -1.0000 5851009 1581407959.10 151.5719 60.0011 32.0000 1.9752 1.9760 416.5720 416.7875 0.0325 -1.0000 -1.0000 5851119 1581407959.20 151.5719 60.0011 32.0000 1.9753 1.9762 416.4846 416.7014 0.0327 -1.0000 -1.0000 5851181 1581407959.30 151.5719 60.0011 32.0000 1.9752 1.9761 416.7205 416.9373 0.0326 -1.0000 -1.0000 5851228 1581407959.40 151.5145 60.0011 32.0000 1.9743 1.9752 416.7419 416.9577 0.0325 -1.0000 -1.0000 5851306 1581407959.50 151.4859 60.0011 32.0000 1.9752 1.9760 416.6510 416.8677 0.0326 -1.0000 -1.0000 5851369 1581407959.60 151.4859 60.0011 32.0000 1.9753 1.9761 416.5888 416.8047 0.0325 -1.0000 -1.0000 5851447 1581407959.70 151.4859 60.0011 32.0000 1.9755 1.9763 416.5222 416.7383 0.0326 -1.0000 -1.0000 5851572 1581407959.80 151.4859 60.0011 32.0000 1.9749 1.9758 416.6628 416.8790 0.0326 -1.0000 -1.0000 5851635 1581407959.90 151.4859 60.0011 32.0000 1.9745 1.9754 416.7573 416.9741 0.0326 -1.0000 -1.0000 5851713 1581407960.00 151.6317 60.0015 32.0000 1.9751 1.9759 416.7461 416.9635 0.0327 -1.0000 -1.0000 5851775 1581407960.10 151.6317 60.0015 32.0000 1.9751 1.9760 416.6991 416.9157 0.0326 -1.0000 -1.0000 5851838 1581407960.20 151.6317 60.0015 32.0000 1.9754 1.9762 416.6175 416.8335 0.0326 -1.0000 -1.0000 5851900 1581407960.30 151.6317 60.0015 32.0000 1.9756 1.9764 416.6354 416.8520 0.0326 -1.0000 -1.0000 5852181 1581407960.40 151.6317 60.0015 32.0000 1.9752 1.9761 416.7288 416.9449 0.0325 -1.0000 -1.0000 5852244 1581407960.50 151.6317 60.0015 32.0000 1.9754 1.9762 416.7512 416.9671 0.0325 -1.0000 -1.0000 5852306 1581407960.60 151.6317 60.0015 32.0000 1.9745 1.9753 416.6391 416.8563 0.0328 -1.0000 -1.0000 5852369 1581407960.70 151.6317 60.0015 32.0000 1.9752 1.9761 416.6162 416.8332 0.0327 -1.0000 -1.0000 5852431 1581407960.80 151.4787 60.0015 32.0000 1.9748 1.9756 416.5529 416.7697 0.0327 -1.0000 -1.0000 5852556 1581407960.90 151.4787 60.0015 32.0000 1.9745 1.9753 416.5824 416.7991 0.0326 -1.0000 -1.0000 5852619 1581407961.00 151.4787 60.0015 32.0000 1.9745 1.9753 416.7656 416.9827 0.0327 -1.0000 -1.0000 5852681 1581407961.10 151.4787 60.0015 32.0000 1.9748 1.9757 416.7169 416.9331 0.0325 -1.0000 -1.0000 5852744 1581407961.20 151.4787 60.0015 32.0000 1.9751 1.9759 416.5385 416.7545 0.0327 -1.0000 -1.0000 5852806 1581407961.30 151.5765 60.0015 32.0000 1.9755 1.9763 416.5216 416.7368 0.0324 -1.0000 -1.0000 5853041 1581407961.40 151.5765 60.0015 32.0000 1.9751 1.9759 416.6189 416.8350 0.0325 -1.0000 -1.0000 5853119 1581407961.50 151.5765 60.0015 32.0000 1.9741 1.9749 416.7235 416.9398 0.0326 -1.0000 -1.0000 5853181 1581407961.60 151.5765 60.0015 32.0000 1.9740 1.9748 416.7058 416.9223 0.0326 -1.0000 -1.0000 5853244 1581407961.70 151.5765 60.0015 32.0000 1.9750 1.9759 416.7383 416.9546 0.0326 -1.0000 -1.0000 5853306 1581407961.80 151.5765 60.0015 32.0000 1.9756 1.9764 416.5125 416.7290 0.0326 -1.0000 -1.0000 5853635 1581407961.90 151.4760 60.0015 32.0000 1.9759 1.9768 416.5423 416.7582 0.0325 -1.0000 -1.0000 5853713 1581407962.00 151.4760 60.0015 32.0000 1.9752 1.9761 416.5564 416.7720 0.0326 -1.0000 -1.0000 5853775 1581407962.10 151.4760 60.0015 32.0000 1.9748 1.9756 416.6775 416.8936 0.0326 -1.0000 -1.0000 5853838 1581407962.20 151.4760 60.0015 32.0000 1.9741 1.9749 416.7532 416.9694 0.0326 -1.0000 -1.0000 5853900 1581407962.30 151.4760 60.0015 32.0000 1.9745 1.9754 416.7461 416.9625 0.0326 -1.0000 -1.0000 5854088 1581407962.40 151.5377 60.0015 32.0000 1.9746 1.9755 416.8363 417.0524 0.0326 -1.0000 -1.0000 5854150 1581407962.50 151.5377 60.0015 32.0000 1.9754 1.9763 416.6373 416.8543 0.0326 -1.0000 -1.0000 5854228 1581407962.60 151.5377 60.0015 32.0000 1.9753 1.9761 416.6140 416.8297 0.0325 -1.0000 -1.0000 5854291 1581407962.70 151.5377 60.0015 32.0000 1.9748 1.9757 416.6859 416.9024 0.0326 -1.0000 -1.0000 5854353 1581407962.80 151.5377 60.0015 32.0000 1.9749 1.9757 416.7118 416.9267 0.0324 -1.0000 -1.0000 5854588 1581407962.90 151.5137 60.0015 32.0000 1.9751 1.9760 416.6911 416.9072 0.0325 -1.0000 -1.0000 5854650 1581407963.00 151.4845 60.0015 32.0000 1.9759 1.9767 416.5833 416.7991 0.0326 -1.0000 -1.0000 5854713 1581407963.10 151.4845 60.0015 32.0000 1.9756 1.9765 416.5626 416.7786 0.0326 -1.0000 -1.0000 5854791 1581407963.20 151.4845 60.0015 32.0000 1.9749 1.9757 416.6990 416.9164 0.0326 -1.0000 -1.0000 5854853 1581407963.30 151.4845 60.0015 32.0000 1.9748 1.9756 416.7483 416.9640 0.0325 -1.0000 -1.0000 5855088 1581407963.40 151.4845 60.0015 32.0000 1.9746 1.9754 416.8300 417.0463 0.0326 -1.0000 -1.0000 5855150 1581407963.50 151.4727 60.0015 32.0000 1.9745 1.9753 416.6736 416.8893 0.0325 -1.0000 -1.0000 5855213 1581407963.60 151.4727 60.0015 32.0000 1.9751 1.9759 416.5610 416.7769 0.0325 -1.0000 -1.0000 5855275 1581407963.70 151.4727 60.0015 32.0000 1.9752 1.9760 416.5860 416.8008 0.0324 -1.0000 -1.0000 5855353 1581407963.80 151.4727 60.0015 32.0000 1.9753 1.9762 416.5980 416.8140 0.0325 -1.0000 -1.0000 5855416 1581407963.90 151.4727 60.0015 32.0000 1.9753 1.9762 416.6299 416.8462 0.0326 -1.0000 -1.0000 5855556 1581407964.00 151.5326 60.0015 32.0000 1.9751 1.9760 416.6545 416.8710 0.0326 -1.0000 -1.0000 5855619 1581407964.10 151.5924 60.0015 32.0000 1.9750 1.9759 416.5351 416.7509 0.0325 -1.0000 -1.0000 5855681 1581407964.20 151.5924 60.0015 32.0000 1.9757 1.9766 416.5802 416.7957 0.0324 -1.0000 -1.0000 5855759 1581407964.30 151.5924 60.0015 32.0000 1.9751 1.9760 416.7222 416.9376 0.0325 -1.0000 -1.0000 5855822 1581407964.40 151.5924 60.0015 32.0000 1.9740 1.9749 416.7950 417.0113 0.0326 -1.0000 -1.0000 5855884 1581407964.50 151.5924 60.0015 32.0000 1.9731 1.9740 416.8285 417.0445 0.0325 -1.0000 -1.0000 5855962 1581407964.60 151.5938 60.0015 32.0000 1.9737 1.9746 416.7195 416.9360 0.0326 -1.0000 -1.0000 5856025 1581407964.70 151.5944 60.0015 32.0000 1.9750 1.9758 416.6726 416.8881 0.0325 -1.0000 -1.0000 5856088 1581407964.80 151.5944 60.0015 32.0000 1.9751 1.9760 416.5395 416.7553 0.0325 -1.0000 -1.0000 5856150 1581407964.90 151.5944 60.0015 32.0000 1.9752 1.9761 416.5895 416.8051 0.0325 -1.0000 -1.0000 5856838 1581407965.00 151.5944 60.0015 32.0000 1.9740 1.9749 416.6537 416.8703 0.0326 -1.0000 -1.0000 5856900 1581407965.10 151.5944 60.0015 32.0000 1.9739 1.9748 416.7373 416.9535 0.0325 -1.0000 -1.0000 5856962 1581407965.20 151.4050 60.0027 32.0000 1.9742 1.9751 416.6493 416.8648 0.0325 -1.0000 -1.0000 5857025 1581407965.30 151.4050 60.0027 32.0000 1.9748 1.9756 416.6177 416.8335 0.0325 -1.0000 -1.0000 5857088 1581407965.40 151.4050 60.0027 32.0000 1.9749 1.9757 416.4712 416.6871 0.0325 -1.0000 -1.0000 5857338 1581407965.50 151.4050 60.0027 32.0000 1.9749 1.9757 416.5633 416.7791 0.0325 -1.0000 -1.0000 5857400 1581407965.60 151.4050 60.0027 32.0000 1.9746 1.9754 416.6473 416.8631 0.0325 -1.0000 -1.0000 5857462 1581407965.70 151.4427 60.0027 32.0000 1.9742 1.9750 416.6847 416.9004 0.0324 -1.0000 -1.0000 5857525 1581407965.80 151.4427 60.0027 32.0000 1.9741 1.9750 416.7249 416.9400 0.0324 -1.0000 -1.0000 5857588 1581407965.90 151.4427 60.0027 32.0000 1.9746 1.9755 416.6349 416.8513 0.0326 -1.0000 -1.0000 5857666 1581407966.00 151.4427 60.0027 32.0000 1.9757 1.9766 416.5953 416.8123 0.0327 -1.0000 -1.0000 5857728 1581407966.10 151.4427 60.0027 32.0000 1.9752 1.9760 416.4949 416.7107 0.0325 -1.0000 -1.0000 5857791 1581407966.20 151.4563 60.0027 32.0000 1.9749 1.9757 416.5994 416.8157 0.0325 -1.0000 -1.0000 5857869 1581407966.30 151.5503 60.0027 32.0000 1.9748 1.9757 416.8105 417.0262 0.0325 -1.0000 -1.0000 5857931 1581407966.40 151.5503 60.0027 32.0000 1.9757 1.9765 416.6982 416.9144 0.0326 -1.0000 -1.0000 5857994 1581407966.50 151.5503 60.0027 32.0000 1.9756 1.9765 416.6510 416.8673 0.0325 -1.0000 -1.0000 5858150 1581407966.60 151.5503 60.0027 32.0000 1.9751 1.9760 416.4912 416.7064 0.0324 -1.0000 -1.0000 5858213 1581407966.70 151.5503 60.0027 32.0000 1.9751 1.9759 416.5597 416.7752 0.0325 -1.0000 -1.0000 5858275 1581407966.80 151.5173 60.0027 32.0000 1.9757 1.9765 416.6292 416.8451 0.0325 -1.0000 -1.0000 5858338 1581407966.90 151.5173 60.0027 32.0000 1.9749 1.9757 416.6659 416.8824 0.0326 -1.0000 -1.0000 5858400 1581407967.00 151.5173 60.0027 32.0000 1.9750 1.9758 416.8910 417.1078 0.0326 -1.0000 -1.0000 5858666 1581407967.10 151.5173 60.0027 32.0000 1.9743 1.9751 416.7107 416.9266 0.0325 -1.0000 -1.0000 5858728 1581407967.20 151.5173 60.0027 32.0000 1.9758 1.9766 416.7707 416.9872 0.0326 -1.0000 -1.0000 5858791 1581407967.30 151.5173 60.0027 32.0000 1.9752 1.9761 416.5607 416.7764 0.0324 -1.0000 -1.0000 5858853 1581407967.40 151.4544 60.0027 32.0000 1.9740 1.9749 416.5788 416.7942 0.0326 -1.0000 -1.0000 5858931 1581407967.50 151.4500 60.0027 32.0000 1.9739 1.9748 416.7183 416.9344 0.0325 -1.0000 -1.0000 5859119 1581407967.60 151.4500 60.0027 32.0000 1.9741 1.9750 416.7920 417.0096 0.0327 -1.0000 -1.0000 5859181 1581407967.70 151.4500 60.0027 32.0000 1.9749 1.9757 416.6768 416.8919 0.0323 -1.0000 -1.0000 5859244 1581407967.80 151.4500 60.0027 32.0000 1.9758 1.9766 416.5880 416.8038 0.0326 -1.0000 -1.0000 5859306 1581407967.90 151.4478 60.0027 32.0000 1.9755 1.9764 416.5856 416.8015 0.0325 -1.0000 -1.0000 5859384 1581407968.00 151.4428 60.0027 32.0000 1.9762 1.9770 416.5237 416.7394 0.0325 -1.0000 -1.0000 5900103 1581407968.10 151.4428 60.0027 32.0000 1.9751 1.9760 416.6735 416.8896 0.0325 -1.0000 -1.0000 5900166 1581407968.20 151.4428 60.0027 32.0000 1.9743 1.9752 416.7762 416.9922 0.0325 -1.0000 -1.0000 5900244 1581407968.30 151.4428 60.0027 32.0000 1.9744 1.9752 416.7216 416.9375 0.0325 -1.0000 -1.0000 5900322 1581407968.40 151.4428 60.0027 32.0000 1.9743 1.9751 416.6868 416.9031 0.0326 -1.0000 -1.0000 5900369 1581407968.50 151.5369 60.0027 32.0000 1.9751 1.9759 416.4923 416.7080 0.0325 -1.0000 -1.0000 5900447 1581407968.60 151.5369 60.0027 32.0000 1.9755 1.9763 416.6976 416.9130 0.0324 -1.0000 -1.0000 5900509 1581407968.70 151.5369 60.0027 32.0000 1.9742 1.9751 416.6821 416.8978 0.0325 -1.0000 -1.0000 5900572 1581407968.80 151.5369 60.0027 32.0000 1.9743 1.9751 416.7144 416.9295 0.0325 -1.0000 -1.0000 5900650 1581407968.90 151.5369 60.0027 32.0000 1.9747 1.9756 416.6306 416.8467 0.0325 -1.0000 -1.0000 5900712 1581407969.00 151.4332 60.0027 32.0000 1.9747 1.9756 416.5660 416.7818 0.0325 -1.0000 -1.0000 5900775 1581407969.10 151.4217 60.0027 32.0000 1.9744 1.9753 416.5158 416.7309 0.0324 -1.0000 -1.0000 5900853 1581407969.20 151.4217 60.0027 32.0000 1.9735 1.9743 416.6407 416.8564 0.0326 -1.0000 -1.0000 5900916 1581407969.30 151.4217 60.0027 32.0000 1.9733 1.9742 416.7519 416.9679 0.0325 -1.0000 -1.0000 5900978 1581407969.40 151.4217 60.0027 32.0000 1.9736 1.9744 416.7663 416.9829 0.0326 -1.0000 -1.0000 5901056 1581407969.50 151.4241 60.0027 32.0000 1.9746 1.9755 416.6899 416.9070 0.0327 -1.0000 -1.0000 5901119 1581407969.60 151.4393 60.0027 32.0000 1.9745 1.9754 416.5672 416.7834 0.0325 -1.0000 -1.0000 5901181 1581407969.70 151.4393 60.0027 32.0000 1.9742 1.9751 416.6639 416.8792 0.0325 -1.0000 -1.0000 5901244 1581407969.80 151.4393 60.0027 32.0000 1.9740 1.9749 416.6120 416.8281 0.0325 -1.0000 -1.0000 5901306 1581407969.90 151.4393 60.0027 32.0000 1.9738 1.9747 416.7265 416.9431 0.0327 -1.0000 -1.0000 5901384 1581407970.00 151.4393 60.0027 32.0000 1.9742 1.9750 416.6949 416.9114 0.0326 -1.0000 -1.0000 5902150 1581407970.10 151.5156 60.0013 32.0000 1.9752 1.9761 416.5911 416.8071 0.0325 -1.0000 -1.0000 5902212 1581407970.20 151.5171 60.0013 32.0000 1.9757 1.9765 416.4868 416.7015 0.0323 -1.0000 -1.0000 5902291 1581407970.30 151.5171 60.0013 32.0000 1.9746 1.9754 416.4537 416.6698 0.0326 -1.0000 -1.0000 5902353 1581407970.40 151.5171 60.0013 32.0000 1.9739 1.9748 416.7590 416.9750 0.0325 -1.0000 -1.0000 5902416 1581407970.50 151.5171 60.0013 32.0000 1.9743 1.9751 416.8075 417.0239 0.0326 -1.0000 -1.0000 5902478 1581407970.60 151.5171 60.0013 32.0000 1.9741 1.9749 416.7581 416.9741 0.0325 -1.0000 -1.0000 5902541 1581407970.70 151.5246 60.0013 32.0000 1.9747 1.9756 416.6408 416.8568 0.0325 -1.0000 -1.0000 5902603 1581407970.80 151.5554 60.0013 32.0000 1.9754 1.9762 416.4995 416.7151 0.0325 -1.0000 -1.0000 5902681 1581407970.90 151.5554 60.0013 32.0000 1.9751 1.9760 416.4377 416.6534 0.0325 -1.0000 -1.0000 5902744 1581407971.00 151.5554 60.0013 32.0000 1.9752 1.9760 416.6277 416.8435 0.0325 -1.0000 -1.0000 5902806 1581407971.10 151.5554 60.0013 32.0000 1.9741 1.9750 416.7493 416.9654 0.0325 -1.0000 -1.0000 5902884 1581407971.20 151.5554 60.0013 32.0000 1.9738 1.9746 416.7480 416.9641 0.0325 -1.0000 -1.0000 5902947 1581407971.30 151.5321 60.0013 32.0000 1.9747 1.9756 416.6831 416.8996 0.0326 -1.0000 -1.0000 5903009 1581407971.40 151.5321 60.0013 32.0000 1.9751 1.9760 416.5188 416.7349 0.0325 -1.0000 -1.0000 5903087 1581407971.50 151.5321 60.0013 32.0000 1.9750 1.9759 416.5523 416.7678 0.0325 -1.0000 -1.0000 5903150 1581407971.60 151.5321 60.0013 32.0000 1.9747 1.9756 416.6343 416.8497 0.0324 -1.0000 -1.0000 5903322 1581407971.70 151.5321 60.0013 32.0000 1.9746 1.9754 416.7301 416.9458 0.0325 -1.0000 -1.0000 5903384 1581407971.80 151.5254 60.0013 32.0000 1.9743 1.9752 416.7257 416.9412 0.0324 -1.0000 -1.0000 5903462 1581407971.90 151.4925 60.0013 32.0000 1.9753 1.9762 416.5736 416.7891 0.0325 -1.0000 -1.0000 5903525 1581407972.00 151.4925 60.0013 32.0000 1.9749 1.9757 416.5327 416.7476 0.0323 -1.0000 -1.0000 5903603 1581407972.10 151.4925 60.0013 32.0000 1.9749 1.9758 416.6053 416.8222 0.0326 -1.0000 -1.0000 5903822 1581407972.20 151.4925 60.0013 32.0000 1.9744 1.9753 416.6714 416.8874 0.0325 -1.0000 -1.0000 5903900 1581407972.30 151.4925 60.0013 32.0000 1.9744 1.9752 416.6745 416.8909 0.0326 -1.0000 -1.0000 5903962 1581407972.40 151.5541 60.0013 32.0000 1.9745 1.9753 416.7772 416.9933 0.0326 -1.0000 -1.0000 5904025 1581407972.50 151.5541 60.0013 32.0000 1.9752 1.9760 416.7102 416.9267 0.0326 -1.0000 -1.0000 5904087 1581407972.60 151.5541 60.0013 32.0000 1.9752 1.9761 416.5568 416.7729 0.0326 -1.0000 -1.0000 5904322 1581407972.70 151.5541 60.0013 32.0000 1.9751 1.9760 416.5450 416.7611 0.0325 -1.0000 -1.0000 5904384 1581407972.80 151.5541 60.0013 32.0000 1.9744 1.9752 416.6676 416.8829 0.0325 -1.0000 -1.0000 5904447 1581407972.90 151.5541 60.0013 32.0000 1.9736 1.9745 416.7386 416.9547 0.0325 -1.0000 -1.0000 5904509 1581407973.00 151.4048 60.0013 32.0000 1.9744 1.9752 416.6027 416.8184 0.0325 -1.0000 -1.0000 5904572 1581407973.10 151.4048 60.0013 32.0000 1.9749 1.9757 416.5154 416.7310 0.0325 -1.0000 -1.0000 5904650 1581407973.20 151.4048 60.0013 32.0000 1.9741 1.9750 416.4914 416.7078 0.0326 -1.0000 -1.0000 5905088 1581407973.30 151.4048 60.0013 32.0000 1.9734 1.9743 416.6618 416.8775 0.0325 -1.0000 -1.0000 5905150 1581407973.40 151.4048 60.0013 32.0000 1.9732 1.9741 416.7744 416.9900 0.0325 -1.0000 -1.0000 5905213 1581407973.50 151.4779 60.0013 32.0000 1.9735 1.9744 416.6742 416.8902 0.0325 -1.0000 -1.0000 5905275 1581407973.60 151.4779 60.0013 32.0000 1.9744 1.9752 416.5998 416.8169 0.0327 -1.0000 -1.0000 5905369 1581407973.70 151.4779 60.0013 32.0000 1.9754 1.9763 416.5683 416.7848 0.0326 -1.0000 -1.0000 5905556 1581407973.80 151.4779 60.0013 32.0000 1.9741 1.9749 416.5641 416.7799 0.0325 -1.0000 -1.0000 5905619 1581407973.90 151.4779 60.0013 32.0000 1.9742 1.9751 416.6995 416.9158 0.0326 -1.0000 -1.0000 5905697 1581407974.00 151.4685 60.0013 32.0000 1.9736 1.9744 416.7374 416.9537 0.0326 -1.0000 -1.0000 5905759 1581407974.10 151.4465 60.0013 32.0000 1.9734 1.9742 416.6287 416.8440 0.0323 -1.0000 -1.0000 5905822 1581407974.20 151.4465 60.0013 32.0000 1.9742 1.9751 416.4873 416.7033 0.0325 -1.0000 -1.0000 5906056 1581407974.30 151.4465 60.0013 32.0000 1.9745 1.9754 416.5585 416.7743 0.0325 -1.0000 -1.0000 5906119 1581407974.40 151.4465 60.0013 32.0000 1.9737 1.9745 416.5333 416.7489 0.0324 -1.0000 -1.0000 5906181 1581407974.50 151.4465 60.0013 32.0000 1.9728 1.9736 416.6465 416.8622 0.0325 -1.0000 -1.0000 5906259 1581407974.60 151.3555 60.0012 32.0000 1.9742 1.9750 416.7020 416.9176 0.0325 -1.0000 -1.0000 5906322 1581407974.70 151.3555 60.0012 32.0000 1.9735 1.9744 416.7105 416.9269 0.0326 -1.0000 -1.0000 5906541 1581407974.80 151.3555 60.0012 32.0000 1.9743 1.9751 416.5555 416.7711 0.0324 -1.0000 -1.0000 5906619 1581407974.90 151.3555 60.0012 32.0000 1.9744 1.9752 416.5060 416.7211 0.0324 -1.0000 -1.0000 5906681 1581407975.00 151.3555 60.0012 32.0000 1.9738 1.9746 416.6805 416.8963 0.0325 -1.0000 -1.0000 5906744 1581407975.10 151.4562 60.0012 32.0000 1.9741 1.9750 416.7338 416.9488 0.0324 -1.0000 -1.0000 5906806 1581407975.20 151.4932 60.0012 32.0000 1.9745 1.9753 416.7538 416.9695 0.0325 -1.0000 -1.0000 5907103 1581407975.30 151.4932 60.0012 32.0000 1.9755 1.9764 416.4817 416.6973 0.0325 -1.0000 -1.0000 5907166 1581407975.40 151.4932 60.0012 32.0000 1.9746 1.9754 416.4536 416.6692 0.0325 -1.0000 -1.0000 5907244 1581407975.50 151.4932 60.0012 32.0000 1.9745 1.9753 416.6502 416.8661 0.0325 -1.0000 -1.0000 5907291 1581407975.60 151.4932 60.0012 32.0000 1.9735 1.9744 416.6636 416.8795 0.0326 -1.0000 -1.0000 5907369 1581407975.70 151.4208 60.0012 32.0000 1.9734 1.9743 416.6857 416.9013 0.0324 -1.0000 -1.0000 5907572 1581407975.80 151.4208 60.0012 32.0000 1.9739 1.9747 416.5891 416.8046 0.0325 -1.0000 -1.0000 5907650 1581407975.90 151.4208 60.0012 32.0000 1.9750 1.9759 416.4855 416.7009 0.0324 -1.0000 -1.0000 5907713 1581407976.00 151.4208 60.0012 32.0000 1.9747 1.9755 416.3979 416.6138 0.0325 -1.0000 -1.0000 5907775 1581407976.10 151.4208 60.0012 32.0000 1.9741 1.9750 416.6814 416.8974 0.0326 -1.0000 -1.0000 5907838 1581407976.20 151.4208 60.0012 32.0000 1.9732 1.9741 416.6382 416.8537 0.0324 -1.0000 -1.0000 5907916 1581407976.30 151.3961 60.0012 32.0000 1.9736 1.9745 416.6314 416.8480 0.0327 -1.0000 -1.0000 5908150 1581407976.40 151.3961 60.0012 32.0000 1.9741 1.9749 416.5873 416.8039 0.0326 -1.0000 -1.0000 5908213 1581407976.50 151.3961 60.0012 32.0000 1.9736 1.9745 416.4629 416.6785 0.0324 -1.0000 -1.0000 5908275 1581407976.60 151.3961 60.0012 32.0000 1.9742 1.9751 416.5812 416.7970 0.0325 -1.0000 -1.0000 5908338 1581407976.70 151.3961 60.0012 32.0000 1.9740 1.9749 416.7324 416.9485 0.0325 -1.0000 -1.0000 5908400 1581407976.80 151.4619 60.0012 32.0000 1.9737 1.9746 416.7397 416.9552 0.0324 -1.0000 -1.0000 5908478 1581407976.90 151.4688 60.0012 32.0000 1.9742 1.9750 416.5585 416.7738 0.0325 -1.0000 -1.0000 5908541 1581407977.00 151.4688 60.0012 32.0000 1.9746 1.9754 416.5526 416.7687 0.0325 -1.0000 -1.0000 5908603 1581407977.10 151.4688 60.0012 32.0000 1.9749 1.9757 416.4661 416.6812 0.0324 -1.0000 -1.0000 5908681 1581407977.20 151.4688 60.0012 32.0000 1.9737 1.9746 416.5860 416.8023 0.0326 -1.0000 -1.0000 5908744 1581407977.30 151.4688 60.0012 32.0000 1.9734 1.9743 416.6876 416.9033 0.0325 -1.0000 -1.0000 5908884 1581407977.40 151.4812 60.0012 32.0000 1.9731 1.9739 416.7714 416.9871 0.0325 -1.0000 -1.0000 5908962 1581407977.50 151.4812 60.0012 32.0000 1.9743 1.9751 416.4922 416.7079 0.0325 -1.0000 -1.0000 5909025 1581407977.60 151.4812 60.0012 32.0000 1.9753 1.9761 416.4621 416.6777 0.0325 -1.0000 -1.0000 5909088 1581407977.70 151.4812 60.0012 32.0000 1.9742 1.9750 416.4790 416.6944 0.0324 -1.0000 -1.0000 5909150 1581407977.80 151.4812 60.0012 32.0000 1.9733 1.9742 416.6340 416.8488 0.0324 -1.0000 -1.0000 5909384 1581407977.90 151.4203 60.0012 32.0000 1.9728 1.9736 416.7423 416.9579 0.0324 -1.0000 -1.0000 5909447 1581407978.00 151.4203 60.0012 32.0000 1.9731 1.9739 416.6871 416.9023 0.0324 -1.0000 -1.0000 5909510 1581407978.10 151.4203 60.0012 32.0000 1.9736 1.9744 416.6023 416.8188 0.0326 -1.0000 -1.0000 5909572 1581407978.20 151.4203 60.0012 32.0000 1.9748 1.9757 416.5901 416.8059 0.0325 -1.0000 -1.0000 5909650 1581407978.30 151.4203 60.0012 32.0000 1.9749 1.9757 416.4883 416.7038 0.0325 -1.0000 -1.0000 5909869 1581407978.40 151.4290 60.0012 32.0000 1.9746 1.9755 416.6165 416.8320 0.0325 -1.0000 -1.0000 5909931 1581407978.50 151.4960 60.0012 32.0000 1.9743 1.9752 416.6114 416.8272 0.0324 -1.0000 -1.0000 5910010 1581407978.60 151.4960 60.0012 32.0000 1.9739 1.9747 416.6969 416.9130 0.0326 -1.0000 -1.0000 5910072 1581407978.70 151.4960 60.0012 32.0000 1.9742 1.9750 416.6408 416.8558 0.0324 -1.0000 -1.0000 5910135 1581407978.80 151.4960 60.0012 32.0000 1.9741 1.9749 416.5348 416.7500 0.0324 -1.0000 -1.0000 5910838 1581407978.90 151.4960 60.0012 32.0000 1.9749 1.9757 416.6015 416.8179 0.0327 -1.0000 -1.0000 5910900 1581407979.00 151.4588 60.0012 32.0000 1.9750 1.9758 416.5321 416.7476 0.0324 -1.0000 -1.0000 5910962 1581407979.10 151.4588 60.0012 32.0000 1.9746 1.9754 416.6541 416.8699 0.0326 -1.0000 -1.0000 5911041 1581407979.20 151.4588 60.0012 32.0000 1.9738 1.9747 416.7075 416.9230 0.0324 -1.0000 -1.0000 5911103 1581407979.30 151.4588 60.0012 32.0000 1.9738 1.9747 416.6669 416.8819 0.0324 -1.0000 -1.0000 5911166 1581407979.40 151.4588 60.0012 32.0000 1.9741 1.9749 416.6098 416.8252 0.0325 -1.0000 -1.0000 5911228 1581407979.50 151.4588 60.0012 32.0000 1.9747 1.9756 416.7142 416.9298 0.0324 -1.0000 -1.0000 5911291 1581407979.60 151.5058 60.0020 32.0000 1.9747 1.9755 416.5621 416.7767 0.0324 -1.0000 -1.0000 5911353 1581407979.70 151.5087 60.0021 32.0000 1.9748 1.9756 416.6093 416.8251 0.0325 -1.0000 -1.0000 5911431 1581407979.80 151.5087 60.0021 32.0000 1.9740 1.9748 416.6701 416.8854 0.0324 -1.0000 -1.0000 5911494 1581407979.90 151.5087 60.0021 32.0000 1.9742 1.9750 416.8358 417.0510 0.0324 -1.0000 -1.0000 5911572 1581407980.00 151.5087 60.0021 32.0000 1.9746 1.9755 416.6863 416.9017 0.0324 -1.0000 -1.0000 5911635 1581407980.10 151.4994 60.0021 32.0000 1.9749 1.9757 416.6528 416.8699 0.0327 -1.0000 -1.0000 5911697 1581407980.20 151.4437 60.0021 32.0000 1.9754 1.9762 416.5413 416.7565 0.0324 -1.0000 -1.0000 5911775 1581407980.30 151.4437 60.0021 32.0000 1.9753 1.9761 416.5382 416.7544 0.0326 -1.0000 -1.0000 5911838 1581407980.40 151.4437 60.0021 32.0000 1.9748 1.9756 416.5372 416.7521 0.0324 -1.0000 -1.0000 5912072 1581407980.50 151.4437 60.0021 32.0000 1.9741 1.9749 416.5808 416.7959 0.0324 -1.0000 -1.0000 5912150 1581407980.60 151.4437 60.0021 32.0000 1.9743 1.9751 416.6465 416.8619 0.0325 -1.0000 -1.0000 5912213 1581407980.70 151.4734 60.0021 32.0000 1.9740 1.9748 416.6942 416.9093 0.0324 -1.0000 -1.0000 5912275 1581407980.80 151.4734 60.0021 32.0000 1.9745 1.9753 416.6913 416.9062 0.0323 -1.0000 -1.0000 5912353 1581407980.90 151.4734 60.0021 32.0000 1.9754 1.9762 416.5659 416.7804 0.0323 -1.0000 -1.0000 5912603 1581407981.00 151.4734 60.0021 32.0000 1.9748 1.9757 416.5218 416.7360 0.0323 -1.0000 -1.0000 5912666 1581407981.10 151.4734 60.0021 32.0000 1.9751 1.9759 416.5728 416.7876 0.0324 -1.0000 -1.0000 5912728 1581407981.20 151.4752 60.0021 32.0000 1.9742 1.9751 416.7375 416.9528 0.0324 -1.0000 -1.0000 5912791 1581407981.30 151.5123 60.0021 32.0000 1.9736 1.9745 416.7604 416.9756 0.0324 -1.0000 -1.0000 5912853 1581407981.40 151.5123 60.0021 32.0000 1.9738 1.9746 416.7831 416.9986 0.0325 -1.0000 -1.0000 5913338 1581407981.50 151.5123 60.0021 32.0000 1.9741 1.9749 416.8396 417.0548 0.0324 -1.0000 -1.0000 5913400 1581407981.60 151.5123 60.0021 32.0000 1.9747 1.9755 416.5307 416.7454 0.0323 -1.0000 -1.0000 5913462 1581407981.70 151.5123 60.0021 32.0000 1.9752 1.9760 416.5661 416.7804 0.0323 -1.0000 -1.0000 5913541 1581407981.80 151.5631 60.0021 32.0000 1.9748 1.9756 416.6139 416.8283 0.0323 -1.0000 -1.0000 5913603 1581407981.90 151.5631 60.0021 32.0000 1.9739 1.9747 416.6626 416.8775 0.0323 -1.0000 -1.0000 5913681 1581407982.00 151.5631 60.0021 32.0000 1.9750 1.9759 416.6535 416.8677 0.0322 -1.0000 -1.0000 5913853 1581407982.10 151.5631 60.0021 32.0000 1.9742 1.9750 416.5737 416.7889 0.0324 -1.0000 -1.0000 5913916 1581407982.20 151.5631 60.0021 32.0000 1.9749 1.9757 416.6239 416.8388 0.0324 -1.0000 -1.0000 5913994 1581407982.30 151.5412 60.0021 32.0000 1.9744 1.9752 416.7025 416.9173 0.0324 -1.0000 -1.0000 5914056 1581407982.40 151.5161 60.0021 32.0000 1.9743 1.9751 416.7391 416.9541 0.0324 -1.0000 -1.0000 5914119 1581407982.50 151.5161 60.0021 32.0000 1.9736 1.9744 416.7524 416.9680 0.0324 -1.0000 -1.0000 5914322 1581407982.60 151.5161 60.0021 32.0000 1.9740 1.9748 416.7153 416.9304 0.0324 -1.0000 -1.0000 5914384 1581407982.70 151.5161 60.0021 32.0000 1.9751 1.9760 416.5222 416.7375 0.0324 -1.0000 -1.0000 5914447 1581407982.80 151.5161 60.0021 32.0000 1.9752 1.9760 416.5726 416.7873 0.0324 -1.0000 -1.0000 5914525 1581407982.90 151.5118 60.0021 32.0000 1.9758 1.9766 416.5260 416.7406 0.0323 -1.0000 -1.0000 5914588 1581407983.00 151.5113 60.0021 32.0000 1.9747 1.9756 416.7464 416.9611 0.0324 -1.0000 -1.0000 5914806 1581407983.10 151.5113 60.0021 32.0000 1.9739 1.9747 416.7522 416.9679 0.0324 -1.0000 -1.0000 5914884 1581407983.20 151.5113 60.0021 32.0000 1.9746 1.9755 416.6482 416.8629 0.0324 -1.0000 -1.0000 5914947 1581407983.30 151.5113 60.0021 32.0000 1.9755 1.9764 416.5934 416.8092 0.0324 -1.0000 -1.0000 5915009 1581407983.40 151.5113 60.0021 32.0000 1.9753 1.9761 416.5481 416.7624 0.0323 -1.0000 -1.0000 5915072 1581407983.50 151.5537 60.0021 32.0000 1.9744 1.9753 416.5754 416.7899 0.0323 -1.0000 -1.0000 5915306 1581407983.60 151.5537 60.0021 32.0000 1.9737 1.9745 416.7124 416.9290 0.0326 -1.0000 -1.0000 5915369 1581407983.70 151.5537 60.0021 32.0000 1.9743 1.9751 416.7122 416.9271 0.0324 -1.0000 -1.0000 5915447 1581407983.80 151.5537 60.0021 32.0000 1.9738 1.9746 416.7017 416.9173 0.0325 -1.0000 -1.0000 5915510 1581407983.90 151.5537 60.0021 32.0000 1.9747 1.9756 416.7019 416.9164 0.0324 -1.0000 -1.0000 5915572 1581407984.00 151.5402 60.0021 32.0000 1.9744 1.9753 416.5958 416.8117 0.0325 -1.0000 -1.0000 5915806 1581407984.10 151.5165 60.0021 32.0000 1.9744 1.9752 416.6099 416.8253 0.0324 -1.0000 -1.0000 5915869 1581407984.20 151.5165 60.0021 32.0000 1.9747 1.9755 416.5816 416.7967 0.0323 -1.0000 -1.0000 5915947 1581407984.30 151.5165 60.0021 32.0000 1.9744 1.9752 416.6780 416.8923 0.0323 -1.0000 -1.0000 5916010 1581407984.40 151.5165 60.0021 32.0000 1.9736 1.9745 416.8281 417.0430 0.0324 -1.0000 -1.0000 5916072 1581407984.50 151.5165 60.0021 32.0000 1.9742 1.9750 416.6605 416.8766 0.0325 -1.0000 -1.0000 5916135 1581407984.60 151.5407 60.0016 32.0000 1.9743 1.9751 416.6088 416.8238 0.0324 -1.0000 -1.0000 5916197 1581407984.70 151.5407 60.0016 32.0000 1.9749 1.9757 416.5647 416.7794 0.0324 -1.0000 -1.0000 5916259 1581407984.80 151.5407 60.0016 32.0000 1.9757 1.9765 416.5731 416.7882 0.0324 -1.0000 -1.0000 5916338 1581407984.90 151.5407 60.0016 32.0000 1.9762 1.9770 416.5908 416.8057 0.0324 -1.0000 -1.0000 5916400 1581407985.00 151.5407 60.0016 32.0000 1.9749 1.9758 416.7756 416.9904 0.0324 -1.0000 -1.0000 5916634 1581407985.10 151.5804 60.0016 32.0000 1.9744 1.9752 416.7595 416.9752 0.0325 -1.0000 -1.0000 5916713 1581407985.20 151.6069 60.0016 32.0000 1.9751 1.9760 416.8330 417.0482 0.0323 -1.0000 -1.0000 5916775 1581407985.30 151.6069 60.0016 32.0000 1.9755 1.9763 416.6462 416.8609 0.0323 -1.0000 -1.0000 5916837 1581407985.40 151.6069 60.0016 32.0000 1.9766 1.9774 416.6508 416.8649 0.0323 -1.0000 -1.0000 5916900 1581407985.50 151.6069 60.0016 32.0000 1.9755 1.9763 416.7236 416.9387 0.0323 -1.0000 -1.0000 5917150 1581407985.60 151.6069 60.0016 32.0000 1.9757 1.9765 416.7859 417.0013 0.0325 -1.0000 -1.0000 5917213 1581407985.70 151.5611 60.0016 32.0000 1.9751 1.9759 416.7335 416.9501 0.0325 -1.0000 -1.0000 5917275 1581407985.80 151.5611 60.0016 32.0000 1.9757 1.9765 416.6995 416.9147 0.0324 -1.0000 -1.0000 5917338 1581407985.90 151.5611 60.0016 32.0000 1.9757 1.9766 416.5697 416.7853 0.0324 -1.0000 -1.0000 5917416 1581407986.00 151.5611 60.0016 32.0000 1.9754 1.9762 416.6299 416.8448 0.0324 -1.0000 -1.0000 5917478 1581407986.10 151.5611 60.0016 32.0000 1.9747 1.9756 416.6351 416.8503 0.0324 -1.0000 -1.0000 5917603 1581407986.20 151.5601 60.0016 32.0000 1.9741 1.9750 416.6105 416.8253 0.0323 -1.0000 -1.0000 5917681 1581407986.30 151.5580 60.0016 32.0000 1.9741 1.9750 416.7861 417.0012 0.0325 -1.0000 -1.0000 5917744 1581407986.40 151.5580 60.0016 32.0000 1.9749 1.9758 416.6497 416.8651 0.0324 -1.0000 -1.0000 5917806 1581407986.50 151.5580 60.0016 32.0000 1.9752 1.9760 416.6329 416.8474 0.0323 -1.0000 -1.0000 5917884 1581407986.60 151.5580 60.0016 32.0000 1.9743 1.9752 416.5008 416.7156 0.0324 -1.0000 -1.0000 5918103 1581407986.70 151.5580 60.0016 32.0000 1.9742 1.9750 416.6539 416.8694 0.0324 -1.0000 -1.0000 5918166 1581407986.80 151.4268 60.0016 32.0000 1.9733 1.9741 416.6879 416.9031 0.0324 -1.0000 -1.0000 5918259 1581407986.90 151.4268 60.0016 32.0000 1.9736 1.9744 416.7460 416.9612 0.0324 -1.0000 -1.0000 5918322 1581407987.00 151.4268 60.0016 32.0000 1.9744 1.9752 416.7303 416.9443 0.0322 -1.0000 -1.0000 5918384 1581407987.10 151.4268 60.0016 32.0000 1.9746 1.9755 416.6264 416.8416 0.0324 -1.0000 -1.0000 5918619 1581407987.20 151.4268 60.0016 32.0000 1.9750 1.9759 416.4564 416.6716 0.0324 -1.0000 -1.0000 5918681 1581407987.30 151.3894 60.0016 32.0000 1.9741 1.9749 416.5386 416.7539 0.0325 -1.0000 -1.0000 5918744 1581407987.40 151.3894 60.0016 32.0000 1.9738 1.9746 416.6881 416.9030 0.0323 -1.0000 -1.0000 5918822 1581407987.50 151.3894 60.0016 32.0000 1.9735 1.9744 416.6111 416.8254 0.0323 -1.0000 -1.0000 5918884 1581407987.60 151.3894 60.0016 32.0000 1.9747 1.9755 416.4751 416.6905 0.0325 -1.0000 -1.0000 5919384 1581407987.70 151.3894 60.0016 32.0000 1.9744 1.9753 416.4565 416.6718 0.0324 -1.0000 -1.0000 5919462 1581407987.80 151.3894 60.0016 32.0000 1.9748 1.9757 416.5418 416.7561 0.0323 -1.0000 -1.0000 5919541 1581407987.90 151.4773 60.0016 32.0000 1.9735 1.9743 416.6858 416.9002 0.0323 -1.0000 -1.0000 5919603 1581407988.00 151.4773 60.0016 32.0000 1.9740 1.9748 416.7370 416.9516 0.0324 -1.0000 -1.0000 5919666 1581407988.10 151.4773 60.0016 32.0000 1.9747 1.9756 416.6689 416.8845 0.0324 -1.0000 -1.0000 5919728 1581407988.20 151.4773 60.0016 32.0000 1.9747 1.9755 416.5810 416.7964 0.0325 -1.0000 -1.0000 5919806 1581407988.30 151.4773 60.0016 32.0000 1.9750 1.9758 416.4982 416.7128 0.0323 -1.0000 -1.0000 5919916 1581407988.40 151.3690 60.0016 32.0000 1.9745 1.9754 416.5364 416.7502 0.0322 -1.0000 -1.0000 5919978 1581407988.50 151.3690 60.0016 32.0000 1.9744 1.9752 416.5618 416.7754 0.0322 -1.0000 -1.0000 5920056 1581407988.60 151.3690 60.0016 32.0000 1.9730 1.9739 416.6171 416.8329 0.0324 -1.0000 -1.0000 5920384 1581407988.70 151.3690 60.0016 32.0000 1.9740 1.9749 416.5099 416.7242 0.0324 -1.0000 -1.0000 5920447 1581407988.80 151.3690 60.0016 32.0000 1.9747 1.9756 416.5348 416.7492 0.0322 -1.0000 -1.0000 5920525 1581407988.90 151.4658 60.0016 32.0000 1.9751 1.9759 416.4006 416.6140 0.0322 -1.0000 -1.0000 5920588 1581407989.00 151.5680 60.0016 32.0000 1.9752 1.9760 416.6029 416.8182 0.0324 -1.0000 -1.0000 5920650 1581407989.10 151.5680 60.0016 32.0000 1.9745 1.9754 416.7326 416.9483 0.0325 -1.0000 -1.0000 5920838 1581407989.20 151.5680 60.0016 32.0000 1.9745 1.9753 416.7187 416.9343 0.0324 -1.0000 -1.0000 5920900 1581407989.30 151.5680 60.0016 32.0000 1.9742 1.9751 416.7105 416.9259 0.0325 -1.0000 -1.0000 5920962 1581407989.40 151.5680 60.0016 32.0000 1.9744 1.9752 416.5585 416.7733 0.0324 -1.0000 -1.0000 5921025 1581407989.50 151.4461 60.0016 32.0000 1.9744 1.9752 416.4585 416.6737 0.0324 -1.0000 -1.0000 5921088 1581407989.60 151.4461 60.0016 32.0000 1.9741 1.9750 416.4373 416.6527 0.0325 -1.0000 -1.0000 5921150 1581407989.70 151.4461 60.0016 32.0000 1.9741 1.9749 416.5752 416.7900 0.0323 -1.0000 -1.0000 5921306 1581407989.80 151.4461 60.0016 32.0000 1.9747 1.9756 416.6600 416.8747 0.0323 -1.0000 -1.0000 5921369 1581407989.90 151.4461 60.0016 32.0000 1.9758 1.9766 416.5801 416.7951 0.0324 -1.0000 -1.0000 5921447 1581407990.00 151.4768 60.0015 32.0000 1.9749 1.9758 416.5090 416.7239 0.0323 -1.0000 -1.0000 5921510 1581407990.10 151.4969 60.0014 32.0000 1.9751 1.9759 416.5868 416.8018 0.0323 -1.0000 -1.0000 5921572 1581407990.20 151.4969 60.0014 32.0000 1.9746 1.9754 416.6664 416.8817 0.0325 -1.0000 -1.0000 5922619 1581407990.30 151.4969 60.0014 32.0000 1.9740 1.9748 416.6727 416.8877 0.0324 -1.0000 -1.0000 5922681 1581407990.40 151.4969 60.0014 32.0000 1.9737 1.9746 416.6561 416.8716 0.0325 -1.0000 -1.0000 5922822 1581407990.50 151.4969 60.0014 32.0000 1.9742 1.9751 416.6388 416.8543 0.0325 -1.0000 -1.0000 5922884 1581407990.60 151.4969 60.0014 32.0000 1.9745 1.9754 416.5222 416.7373 0.0324 -1.0000 -1.0000 5922947 1581407990.70 151.4879 60.0014 32.0000 1.9750 1.9758 416.4884 416.7034 0.0324 -1.0000 -1.0000 5923009 1581407990.80 151.4879 60.0014 32.0000 1.9746 1.9754 416.5109 416.7267 0.0325 -1.0000 -1.0000 5923088 1581407990.90 151.4879 60.0014 32.0000 1.9740 1.9749 416.6943 416.9091 0.0323 -1.0000 -1.0000 5923150 1581407991.00 151.4879 60.0014 32.0000 1.9743 1.9752 416.7383 416.9532 0.0324 -1.0000 -1.0000 5923213 1581407991.10 151.4879 60.0014 32.0000 1.9748 1.9756 416.5268 416.7415 0.0323 -1.0000 -1.0000 5923275 1581407991.20 151.4960 60.0014 32.0000 1.9747 1.9755 416.4705 416.6852 0.0324 -1.0000 -1.0000 5923353 1581407991.30 151.5089 60.0014 32.0000 1.9745 1.9753 416.4831 416.6972 0.0323 -1.0000 -1.0000 5923400 1581407991.40 151.5089 60.0014 32.0000 1.9738 1.9747 416.6450 416.8600 0.0324 -1.0000 -1.0000 5923510 1581407991.50 151.5089 60.0014 32.0000 1.9740 1.9749 416.7506 416.9660 0.0325 -1.0000 -1.0000 5923572 1581407991.60 151.5089 60.0014 32.0000 1.9737 1.9746 416.7631 416.9786 0.0324 -1.0000 -1.0000 5923635 1581407991.70 151.5089 60.0014 32.0000 1.9751 1.9759 416.4335 416.6478 0.0323 -1.0000 -1.0000 5923713 1581407991.80 151.4155 60.0014 32.0000 1.9751 1.9759 416.5237 416.7382 0.0324 -1.0000 -1.0000 5923775 1581407991.90 151.4155 60.0014 32.0000 1.9742 1.9750 416.5030 416.7177 0.0323 -1.0000 -1.0000 5923853 1581407992.00 151.4155 60.0014 32.0000 1.9744 1.9752 416.5841 416.7990 0.0324 -1.0000 -1.0000 5923916 1581407992.10 151.4155 60.0014 32.0000 1.9747 1.9755 416.6451 416.8601 0.0324 -1.0000 -1.0000 5923978 1581407992.20 151.4155 60.0014 32.0000 1.9744 1.9752 416.6435 416.8595 0.0326 -1.0000 -1.0000 5924041 1581407992.30 151.4669 60.0014 32.0000 1.9746 1.9755 416.5594 416.7749 0.0324 -1.0000 -1.0000 5924103 1581407992.40 151.4745 60.0014 32.0000 1.9749 1.9758 416.4394 416.6540 0.0324 -1.0000 -1.0000 5924166 1581407992.50 151.4745 60.0014 32.0000 1.9747 1.9756 416.5126 416.7270 0.0323 -1.0000 -1.0000 5924244 1581407992.60 151.4745 60.0014 32.0000 1.9751 1.9759 416.6391 416.8544 0.0324 -1.0000 -1.0000 5924306 1581407992.70 151.4745 60.0014 32.0000 1.9741 1.9750 416.7133 416.9284 0.0324 -1.0000 -1.0000 5924369 1581407992.80 151.4745 60.0014 32.0000 1.9746 1.9754 416.5114 416.7257 0.0323 -1.0000 -1.0000 5924447 1581407992.90 151.5252 60.0014 32.0000 1.9744 1.9752 416.6438 416.8596 0.0325 -1.0000 -1.0000 5924509 1581407993.00 151.5252 60.0014 32.0000 1.9752 1.9761 416.5351 416.7509 0.0325 -1.0000 -1.0000 5924572 1581407993.10 151.5252 60.0014 32.0000 1.9754 1.9763 416.5411 416.7572 0.0325 -1.0000 -1.0000 5924650 1581407993.20 151.5252 60.0014 32.0000 1.9745 1.9753 416.7556 416.9708 0.0324 -1.0000 -1.0000 5924713 1581407993.30 151.5252 60.0014 32.0000 1.9745 1.9753 416.6985 416.9139 0.0324 -1.0000 -1.0000 5924838 1581407993.40 151.5038 60.0014 32.0000 1.9746 1.9754 416.6543 416.8692 0.0324 -1.0000 -1.0000 5924916 1581407993.50 151.5038 60.0014 32.0000 1.9752 1.9761 416.5565 416.7722 0.0325 -1.0000 -1.0000 5924978 1581407993.60 151.5038 60.0014 32.0000 1.9749 1.9757 416.5396 416.7550 0.0324 -1.0000 -1.0000 5925041 1581407993.70 151.5038 60.0014 32.0000 1.9749 1.9757 416.5826 416.7975 0.0324 -1.0000 -1.0000 5925119 1581407993.80 151.5038 60.0014 32.0000 1.9755 1.9763 416.7544 416.9693 0.0323 -1.0000 -1.0000 5925400 1581407993.90 151.4920 60.0014 32.0000 1.9738 1.9746 416.6676 416.8821 0.0323 -1.0000 -1.0000 5925462 1581407994.00 151.4772 60.0014 32.0000 1.9753 1.9761 416.4537 416.6697 0.0325 -1.0000 -1.0000 5925525 1581407994.10 151.4772 60.0014 32.0000 1.9757 1.9766 416.5150 416.7295 0.0323 -1.0000 -1.0000 5925588 1581407994.20 151.4772 60.0014 32.0000 1.9751 1.9759 416.5353 416.7509 0.0325 -1.0000 -1.0000 5925666 1581407994.30 151.4772 60.0014 32.0000 1.9745 1.9753 416.6957 416.9110 0.0324 -1.0000 -1.0000 5926119 1581407994.40 151.4772 60.0014 32.0000 1.9745 1.9754 416.7580 416.9741 0.0325 -1.0000 -1.0000 5926181 1581407994.50 151.4271 60.0014 33.0000 1.9745 1.9753 416.6566 416.8725 0.0325 -1.0000 -1.0000 5926244 1581407994.60 151.4271 60.0014 33.0000 1.9746 1.9754 416.5861 416.8028 0.0326 -1.0000 -1.0000 5926306 1581407994.70 151.4271 60.0014 33.0000 1.9746 1.9754 416.4776 416.6930 0.0325 -1.0000 -1.0000 5926369 1581407994.80 151.4271 60.0014 33.0000 1.9743 1.9752 416.5546 416.7707 0.0326 -1.0000 -1.0000 5926603 1581407994.90 151.4271 60.0014 33.0000 1.9737 1.9745 416.6509 416.8680 0.0326 -1.0000 -1.0000 5926666 1581407995.00 151.4694 60.0016 33.0000 1.9751 1.9759 416.6641 416.8792 0.0324 -1.0000 -1.0000 5926728 1581407995.10 151.5014 60.0017 33.0000 1.9745 1.9754 416.7024 416.9175 0.0324 -1.0000 -1.0000 5926806 1581407995.20 151.5014 60.0017 33.0000 1.9756 1.9764 416.6324 416.8474 0.0324 -1.0000 -1.0000 5926869 1581407995.30 151.5014 60.0017 33.0000 1.9760 1.9769 416.5247 416.7401 0.0325 -1.0000 -1.0000 5927103 1581407995.40 151.5014 60.0017 33.0000 1.9758 1.9766 416.6151 416.8306 0.0324 -1.0000 -1.0000 5927166 1581407995.50 151.5014 60.0017 33.0000 1.9749 1.9758 416.6732 416.8896 0.0326 -1.0000 -1.0000 5927228 1581407995.60 151.4812 60.0017 33.0000 1.9755 1.9764 416.7143 416.9302 0.0325 -1.0000 -1.0000 5927291 1581407995.70 151.4812 60.0017 33.0000 1.9747 1.9756 416.6874 416.9020 0.0322 -1.0000 -1.0000 5927369 1581407995.80 151.4812 60.0017 33.0000 1.9748 1.9756 416.5080 416.7238 0.0325 -1.0000 -1.0000 5927588 1581407995.90 151.4812 60.0017 33.0000 1.9751 1.9759 416.4972 416.7124 0.0324 -1.0000 -1.0000 5927666 1581407996.00 151.4812 60.0017 33.0000 1.9753 1.9761 416.4429 416.6586 0.0325 -1.0000 -1.0000 5927728 1581407996.10 151.5050 60.0017 33.0000 1.9747 1.9755 416.6186 416.8338 0.0324 -1.0000 -1.0000 5927791 1581407996.20 151.5249 60.0017 33.0000 1.9745 1.9754 416.7229 416.9382 0.0324 -1.0000 -1.0000 5927869 1581407996.30 151.5249 60.0017 33.0000 1.9740 1.9749 416.7453 416.9602 0.0324 -1.0000 -1.0000 5928853 1581407996.40 151.5249 60.0017 33.0000 1.9748 1.9756 416.6353 416.8508 0.0324 -1.0000 -1.0000 5928916 1581407996.50 151.5249 60.0017 33.0000 1.9757 1.9765 416.5907 416.8063 0.0326 -1.0000 -1.0000 5928978 1581407996.60 151.5249 60.0017 33.0000 1.9755 1.9764 416.5612 416.7774 0.0326 -1.0000 -1.0000 5929041 1581407996.70 151.5255 60.0017 33.0000 1.9753 1.9761 416.7584 416.9731 0.0323 -1.0000 -1.0000 5929103 1581407996.80 151.5369 60.0017 33.0000 1.9745 1.9753 416.7682 416.9831 0.0323 -1.0000 -1.0000 5930150 1581407996.90 151.5369 60.0017 33.0000 1.9756 1.9764 416.6593 416.8745 0.0325 -1.0000 -1.0000 5930213 1581407997.00 151.5369 60.0017 33.0000 1.9760 1.9769 416.4902 416.7052 0.0323 -1.0000 -1.0000 5930275 1581407997.10 151.5369 60.0017 33.0000 1.9758 1.9766 416.5062 416.7207 0.0324 -1.0000 -1.0000 5930353 1581407997.20 151.5369 60.0017 33.0000 1.9753 1.9761 416.6174 416.8327 0.0324 -1.0000 -1.0000 5930416 1581407997.30 151.7004 60.0017 33.0000 1.9752 1.9761 416.7339 416.9494 0.0324 -1.0000 -1.0000 5930478 1581407997.40 151.7004 60.0017 33.0000 1.9745 1.9753 416.6964 416.9117 0.0324 -1.0000 -1.0000 5930541 1581407997.50 151.7004 60.0017 33.0000 1.9567 1.9576 414.7345 414.9492 0.0325 -1.0000 -1.0000 5930650 1581407997.60 151.7004 60.0017 33.0000 1.5720 1.5726 337.0768 337.2496 0.0316 -1.0000 -1.0000 5930713 1581407997.70 151.7004 60.0017 33.0000 0.5395 0.5397 119.8715 119.9297 0.0300 -1.0000 -1.0000 5930775 1581407997.80 151.6485 60.0017 33.0000 0.3100 0.3102 52.0363 52.0609 0.0296 -1.0000 -1.0000 5930838 1581407997.90 151.5576 60.0017 33.0000 0.2410 0.2411 63.0432 63.0730 0.0297 -1.0000 -1.0000 5930916 1581407998.00 151.5365 60.0017 33.0000 0.3329 0.3331 74.0501 74.0851 0.0297 -1.0000 -1.0000 5930978 1581407998.10 151.5281 60.0017 33.0000 0.4248 0.4250 88.1192 88.1610 0.0298 -1.0000 -1.0000 5931041 1581407998.20 151.5281 60.0017 33.0000 0.5167 0.5169 106.9778 107.0289 0.0300 -1.0000 -1.0000 5931119 1581407998.30 151.7240 60.0017 33.0000 0.5985 0.5988 125.8365 125.8969 0.0301 -1.0000 -1.0000 5931181 1581407998.40 151.8189 60.0017 33.0000 0.6798 0.6800 142.8556 142.9243 0.0302 -1.0000 -1.0000 5931244 1581407998.50 151.8189 60.0017 33.0000 0.7610 0.7613 155.9656 156.0406 0.0302 -1.0000 -1.0000 5931306 1581407998.60 151.8189 60.0017 33.0000 0.8103 0.8106 169.0757 169.1570 0.0302 -1.0000 -1.0000 5931384 1581407998.70 151.8176 60.0017 33.0000 0.8543 0.8546 180.9319 181.0190 0.0302 -1.0000 -1.0000 5931447 1581407998.80 151.8102 60.0017 33.0000 0.8983 0.8987 187.0763 187.1664 0.0302 -1.0000 -1.0000 5931525 1581407998.90 151.7895 60.0017 33.0000 0.9308 0.9311 193.2208 193.3139 0.0303 -1.0000 -1.0000 5931588 1581407999.00 151.7558 60.0017 33.0000 0.9501 0.9505 199.3652 199.4614 0.0303 -1.0000 -1.0000 5931650 1581407999.10 151.7558 60.0017 33.0000 0.9694 0.9698 202.7264 202.8241 0.0302 -1.0000 -1.0000 5931728 1581407999.20 151.7558 60.0017 33.0000 0.9855 0.9859 205.3477 205.4466 0.0302 -1.0000 -1.0000 5931791 1581407999.30 151.7558 60.0017 33.0000 0.9943 0.9947 207.9690 208.0691 0.0302 -1.0000 -1.0000 5931853 1581407999.40 151.7180 60.0017 33.0000 1.0032 1.0036 209.7822 209.8833 0.0303 -1.0000 -1.0000 5931916 1581407999.50 151.6740 60.0017 33.0000 1.0111 1.0115 211.1974 211.2995 0.0304 -1.0000 -1.0000 5931978 1581407999.60 151.6740 60.0017 33.0000 1.0157 1.0161 212.2610 212.3631 0.0302 -1.0000 -1.0000 5932041 1581407999.70 151.6740 60.0017 33.0000 1.0197 1.0201 213.2367 213.3386 0.0299 -1.0000 -1.0000 5932119 1581407999.80 151.6740 60.0017 33.0000 1.0229 1.0233 213.8619 213.9637 0.0298 -1.0000 -1.0000 5932181 1581407999.90 151.6711 60.0017 33.0000 1.0255 1.0259 214.4102 214.5119 0.0297 -1.0000 -1.0000 5932259 1581408000.00 151.6687 60.0016 33.0000 1.0271 1.0275 214.6881 214.7892 0.0295 -1.0000 -1.0000 5932322 1581408000.10 151.6680 60.0016 33.0000 1.0284 1.0288 214.9457 215.0462 0.0293 -1.0000 -1.0000 5932384 1581408000.20 151.6680 60.0016 33.0000 1.0296 1.0300 215.2429 215.3432 0.0292 -1.0000 -1.0000 5932462 1581408000.30 151.6680 60.0016 33.0000 1.0307 1.0310 215.5477 215.6479 0.0291 -1.0000 -1.0000 5932525 1581408000.40 151.6680 60.0016 33.0000 1.0316 1.0320 216.0263 216.1262 0.0290 -1.0000 -1.0000 5932588 1581408000.50 151.6248 60.0016 32.5179 1.0309 1.0313 216.2883 216.3874 0.0287 -1.0000 -1.0000 5932650 1581408000.60 151.5784 60.0016 32.0000 1.0302 1.0306 216.1537 216.2517 0.0285 -1.0000 -1.0000 5932713 1581408000.70 151.5784 60.0016 32.0000 1.0293 1.0296 215.6998 215.7975 0.0284 -1.0000 -1.0000 5932775 1581408000.80 151.5784 60.0016 32.0000 1.0302 1.0305 215.5623 215.6589 0.0280 -1.0000 -1.0000 5932853 1581408000.90 151.5784 60.0016 32.0000 1.0311 1.0315 215.4952 215.5909 0.0278 -1.0000 -1.0000 5932916 1581408001.00 151.5784 60.0016 32.0000 1.0310 1.0314 215.4687 215.5631 0.0275 -1.0000 -1.0000 5932978 1581408001.10 151.5702 60.0016 32.0000 1.0294 1.0298 215.4206 215.5145 0.0273 -1.0000 -1.0000 5933056 1581408001.20 151.5702 60.0016 32.0000 1.0292 1.0296 215.3350 215.4282 0.0271 -1.0000 -1.0000 5933119 1581408001.30 151.5702 60.0016 32.0000 1.0295 1.0299 215.1783 215.2710 0.0270 -1.0000 -1.0000 5933181 1581408001.40 151.5702 60.0016 32.0000 1.0291 1.0294 215.0870 215.1792 0.0268 -1.0000 -1.0000 5933259 1581408001.50 151.5702 60.0016 32.0000 1.0279 1.0282 215.0608 215.1519 0.0265 -1.0000 -1.0000 5933322 1581408001.60 151.5702 60.0016 32.0000 1.0277 1.0280 215.0177 215.1079 0.0263 -1.0000 -1.0000 5933385 1581408001.70 151.5495 60.0016 32.0000 1.0267 1.0271 214.8807 214.9706 0.0261 -1.0000 -1.0000 5933447 1581408001.80 151.5495 60.0016 32.0000 1.0270 1.0274 214.9527 215.0421 0.0262 -1.0000 -1.0000 5933572 1581408001.90 151.5495 60.0016 32.0000 1.0275 1.0278 214.8355 214.9239 0.0257 -1.0000 -1.0000 5933650 1581408002.00 151.5495 60.0016 32.0000 1.0266 1.0269 214.7278 214.8149 0.0254 -1.0000 -1.0000 5933712 1581408002.10 151.5495 60.0016 32.0000 1.0259 1.0262 214.7087 214.7955 0.0254 -1.0000 -1.0000 5933775 1581408002.20 151.5407 60.0016 32.0000 1.0259 1.0262 214.7495 214.8357 0.0251 -1.0000 -1.0000 5933853 1581408002.30 151.4805 60.0016 32.0000 1.0269 1.0273 214.7365 214.8218 0.0249 -1.0000 -1.0000 5934322 1581408002.40 151.4805 60.0016 32.0000 1.0269 1.0272 214.6698 214.7541 0.0246 -1.0000 -1.0000 5934384 1581408002.50 151.4805 60.0016 32.0000 1.0263 1.0267 214.7448 214.8283 0.0244 -1.0000 -1.0000 5934462 1581408002.60 151.4805 60.0016 32.0000 1.0267 1.0270 214.8235 214.9067 0.0243 -1.0000 -1.0000 5934525 1581408002.70 151.4805 60.0016 32.0000 1.0263 1.0266 214.7020 214.7846 0.0242 -1.0000 -1.0000 5934588 1581408002.80 151.5385 60.0016 32.0000 1.0268 1.0271 214.7479 214.8299 0.0238 -1.0000 -1.0000 5934697 1581408002.90 151.5385 60.0016 32.0000 1.0277 1.0281 214.8362 214.9168 0.0235 -1.0000 -1.0000 5934759 1581408003.00 151.5385 60.0016 32.0000 1.0279 1.0282 214.9770 215.0573 0.0234 -1.0000 -1.0000 5934822 1581408003.10 151.5385 60.0016 32.0000 1.0279 1.0282 215.1387 215.2181 0.0231 -1.0000 -1.0000 5934900 1581408003.20 151.5385 60.0016 32.0000 1.0285 1.0288 215.1182 215.1974 0.0231 -1.0000 -1.0000 5934962 1581408003.30 151.4680 60.0016 32.0000 1.0290 1.0293 215.1015 215.1795 0.0227 -1.0000 -1.0000 5935338 1581408003.40 151.4234 60.0016 32.0000 1.0322 1.0325 217.5362 217.6147 0.0227 -1.0000 -1.0000 5935416 1581408003.50 151.4234 60.0016 32.0000 1.2051 1.2055 256.5254 256.6180 0.0226 -1.0000 -1.0000 5935478 1581408003.60 151.4234 60.0016 32.0000 1.6747 1.6752 354.7206 354.8515 0.0233 -1.0000 -1.0000 5935541 1581408003.70 151.4234 60.0016 32.0000 1.9154 1.9159 403.3155 403.4662 0.0234 -1.0000 -1.0000 5935603 1581408003.80 151.4234 60.0016 32.0000 1.9583 1.9589 412.0394 412.1918 0.0232 -1.0000 -1.0000 5936384 1581408003.90 151.3508 60.0016 32.0000 1.9654 1.9660 414.2939 414.4457 0.0229 -1.0000 -1.0000 5936462 1581408004.00 151.3508 60.0016 32.0000 1.9675 1.9681 414.9605 415.1111 0.0228 -1.0000 -1.0000 5936525 1581408004.10 151.3508 60.0016 32.0000 1.9678 1.9684 415.2274 415.3780 0.0227 -1.0000 -1.0000 5936588 1581408004.20 151.3508 60.0016 32.0000 1.9694 1.9700 415.3025 415.4521 0.0226 -1.0000 -1.0000 5936666 1581408004.30 151.3508 60.0016 32.0000 1.9703 1.9709 415.4743 415.6231 0.0224 -1.0000 -1.0000 5937338 1581408004.40 151.3508 60.0016 32.0000 1.9698 1.9704 415.6591 415.8065 0.0222 -1.0000 -1.0000 5937400 1581408004.50 151.3974 60.0016 32.0000 1.9710 1.9716 415.9419 416.0882 0.0221 -1.0000 -1.0000 5937478 1581408004.60 151.4440 60.0016 32.0000 1.9721 1.9727 416.0629 416.2096 0.0221 -1.0000 -1.0000 5937541 1581408004.70 151.4440 60.0016 32.0000 1.9723 1.9729 415.9136 416.0594 0.0219 -1.0000 -1.0000 5937603 1581408004.80 151.4440 60.0016 32.0000 1.9715 1.9720 415.9273 416.0719 0.0218 -1.0000 -1.0000 5937681 1581408004.90 151.4440 60.0016 32.0000 1.9714 1.9719 416.1842 416.3288 0.0218 -1.0000 -1.0000 5937744 1581408005.00 151.3496 60.0020 32.0000 1.9725 1.9731 416.2271 416.3715 0.0217 -1.0000 -1.0000 5937807 1581408005.10 151.2577 60.0023 32.0000 1.9733 1.9739 416.1893 416.3332 0.0217 -1.0000 -1.0000 5937869 1581408005.20 151.2577 60.0023 32.0000 1.9733 1.9739 416.1515 416.2949 0.0216 -1.0000 -1.0000 5937947 1581408005.30 151.2577 60.0023 32.0000 1.9734 1.9739 416.1969 416.3404 0.0217 -1.0000 -1.0000 5938010 1581408005.40 151.2577 60.0023 32.0000 1.9733 1.9739 416.2955 416.4396 0.0217 -1.0000 -1.0000 5938088 1581408005.50 151.2577 60.0023 32.0000 1.9732 1.9738 416.3941 416.5388 0.0218 -1.0000 -1.0000 5938150 1581408005.60 151.4275 60.0023 32.0000 1.9731 1.9736 416.4308 416.5761 0.0219 -1.0000 -1.0000 5938213 1581408005.70 151.5344 60.0023 32.0000 1.9730 1.9735 416.4103 416.5562 0.0220 -1.0000 -1.0000 5938275 1581408005.80 151.5344 60.0023 32.0000 1.9735 1.9741 416.3898 416.5363 0.0221 -1.0000 -1.0000 5938338 1581408005.90 151.5344 60.0023 32.0000 1.9740 1.9746 416.3756 416.5225 0.0222 -1.0000 -1.0000 5938416 1581408006.00 151.5344 60.0023 32.0000 1.9744 1.9750 416.3687 416.5158 0.0222 -1.0000 -1.0000 5938478 1581408006.10 151.4854 60.0023 32.0000 1.9746 1.9752 416.3466 416.4945 0.0223 -1.0000 -1.0000 5938541 1581408006.20 151.4554 60.0023 32.0000 1.9742 1.9748 416.3098 416.4590 0.0225 -1.0000 -1.0000 5938619 1581408006.30 151.4509 60.0023 32.0000 1.9739 1.9745 416.3271 416.4774 0.0227 -1.0000 -1.0000 5938681 1581408006.40 151.4509 60.0023 32.0000 1.9737 1.9743 416.3762 416.5274 0.0228 -1.0000 -1.0000 5938744 1581408006.50 151.4509 60.0023 32.0000 1.9735 1.9741 416.4845 416.6368 0.0230 -1.0000 -1.0000 5938822 1581408006.60 151.4775 60.0023 32.0000 1.9733 1.9739 416.5499 416.7031 0.0231 -1.0000 -1.0000 5938884 1581408006.70 151.5119 60.0023 32.0000 1.9730 1.9736 416.5104 416.6649 0.0233 -1.0000 -1.0000 5938947 1581408006.80 151.5119 60.0023 32.0000 1.9740 1.9746 416.4131 416.5695 0.0237 -1.0000 -1.0000 5939009 1581408006.90 151.5119 60.0023 32.0000 1.9748 1.9754 416.3596 416.5160 0.0236 -1.0000 -1.0000 5939072 1581408007.00 151.5119 60.0023 32.0000 1.9743 1.9749 416.4492 416.6066 0.0238 -1.0000 -1.0000 5939134 1581408007.10 151.5119 60.0023 32.0000 1.9736 1.9742 416.5778 416.7370 0.0240 -1.0000 -1.0000 5939213 1581408007.20 151.5111 60.0023 32.0000 1.9734 1.9741 416.5352 416.6961 0.0243 -1.0000 -1.0000 5939275 1581408007.30 151.5111 60.0023 32.0000 1.9745 1.9751 416.4616 416.6225 0.0243 -1.0000 -1.0000 5939338 1581408007.40 151.5111 60.0023 32.0000 1.9748 1.9754 416.4550 416.6165 0.0243 -1.0000 -1.0000 5939416 1581408007.50 151.5111 60.0023 32.0000 1.9749 1.9755 416.3956 416.5589 0.0247 -1.0000 -1.0000 5939478 1581408007.60 151.5111 60.0023 32.0000 1.9745 1.9752 416.6846 416.8489 0.0248 -1.0000 -1.0000 5939541 1581408007.70 151.4300 60.0023 32.0000 1.9745 1.9751 416.6249 416.7900 0.0249 -1.0000 -1.0000 5939619 1581408007.80 151.4089 60.0023 32.0000 1.9745 1.9751 416.4831 416.6491 0.0250 -1.0000 -1.0000 5939666 1581408007.90 151.4089 60.0023 32.0000 1.9750 1.9756 416.4495 416.6182 0.0254 -1.0000 -1.0000 5939744 1581408008.00 151.4089 60.0023 32.0000 1.9744 1.9750 416.5631 416.7317 0.0254 -1.0000 -1.0000 5939853 1581408008.10 151.4089 60.0023 32.0000 1.9743 1.9749 416.6180 416.7870 0.0254 -1.0000 -1.0000 5939931 1581408008.20 151.4089 60.0023 32.0000 1.9739 1.9746 416.6816 416.8501 0.0256 -1.0000 -1.0000 5939994 1581408008.30 151.5368 60.0023 32.0000 1.9747 1.9754 416.6362 416.8079 0.0259 -1.0000 -1.0000 5940056 1581408008.40 151.5459 60.0023 32.0000 1.9749 1.9756 416.5507 416.7234 0.0261 -1.0000 -1.0000 5940119 1581408008.50 151.5459 60.0023 32.0000 1.9758 1.9765 416.5054 416.6782 0.0261 -1.0000 -1.0000 5940650 1581408008.60 151.5459 60.0023 32.0000 1.9759 1.9766 416.3902 416.5640 0.0262 -1.0000 -1.0000 5940713 1581408008.70 151.5459 60.0023 32.0000 1.9752 1.9759 416.6241 416.7989 0.0264 -1.0000 -1.0000 5940775 1581408008.80 151.5459 60.0023 32.0000 1.9745 1.9752 416.7136 416.8897 0.0266 -1.0000 -1.0000 5940853 1581408008.90 151.4896 60.0023 32.0000 1.9742 1.9749 416.6386 416.8153 0.0266 -1.0000 -1.0000 5940916 1581408009.00 151.4802 60.0023 32.0000 1.9754 1.9761 416.5018 416.6793 0.0269 -1.0000 -1.0000 5940978 1581408009.10 151.4802 60.0023 32.0000 1.9753 1.9760 416.3819 416.5611 0.0270 -1.0000 -1.0000 5941056 1581408009.20 151.4802 60.0023 32.0000 1.9752 1.9759 416.5016 416.6816 0.0271 -1.0000 -1.0000 5941134 1581408009.30 151.4802 60.0023 32.0000 1.9744 1.9751 416.6347 416.8145 0.0271 -1.0000 -1.0000 5941197 1581408009.40 151.4816 60.0023 32.0000 1.9748 1.9755 416.6399 416.8214 0.0273 -1.0000 -1.0000 5941275 1581408009.50 151.5124 60.0023 32.0000 1.9739 1.9746 416.5775 416.7590 0.0273 -1.0000 -1.0000 5941353 1581408009.60 151.5124 60.0023 32.0000 1.9749 1.9756 416.4808 416.6627 0.0274 -1.0000 -1.0000 5941416 1581408009.70 151.5124 60.0023 32.0000 1.9743 1.9750 416.4342 416.6174 0.0276 -1.0000 -1.0000 5941478 1581408009.80 151.5124 60.0023 32.0000 1.9741 1.9748 416.5217 416.7053 0.0276 -1.0000 -1.0000 5941572 1581408009.90 151.5124 60.0023 32.0000 1.9735 1.9742 416.6993 416.8832 0.0278 -1.0000 -1.0000 5941635 1581408010.00 151.4393 60.0022 32.0000 1.9740 1.9748 416.5309 416.7165 0.0280 -1.0000 -1.0000 5941697 1581408010.10 151.4393 60.0022 32.0000 1.9746 1.9754 416.4415 416.6269 0.0280 -1.0000 -1.0000 5941885 1581408010.20 151.4393 60.0022 32.0000 1.9739 1.9746 416.4845 416.6705 0.0280 -1.0000 -1.0000 5941947 1581408010.30 151.4393 60.0022 32.0000 1.9728 1.9735 416.6047 416.7916 0.0282 -1.0000 -1.0000 5942010 1581408010.40 151.4393 60.0022 32.0000 1.9725 1.9733 416.5837 416.7703 0.0282 -1.0000 -1.0000 5942072 1581408010.50 151.4393 60.0022 32.0000 1.9721 1.9728 416.6099 416.7983 0.0284 -1.0000 -1.0000 5942150 1581408010.60 151.4393 60.0022 32.0000 1.9735 1.9743 416.6381 416.8264 0.0284 -1.0000 -1.0000 5942603 1581408010.70 151.4434 60.0022 32.0000 1.9740 1.9747 416.4806 416.6697 0.0285 -1.0000 -1.0000 5942666 1581408010.80 151.4466 60.0022 32.0000 1.9746 1.9753 416.3966 416.5861 0.0286 -1.0000 -1.0000 5942728 1581408010.90 151.4466 60.0022 32.0000 1.9747 1.9755 416.4012 416.5912 0.0287 -1.0000 -1.0000 5942806 1581408011.00 151.4466 60.0022 32.0000 1.9739 1.9747 416.7064 416.8973 0.0287 -1.0000 -1.0000 5942869 1581408011.10 151.4466 60.0022 32.0000 1.9740 1.9747 416.6671 416.8583 0.0289 -1.0000 -1.0000 5943119 1581408011.20 151.4466 60.0022 32.0000 1.9740 1.9748 416.6670 416.8586 0.0289 -1.0000 -1.0000 5943181 1581408011.30 151.3098 60.0022 32.0000 1.9739 1.9746 416.4046 416.5969 0.0290 -1.0000 -1.0000 5943244 1581408011.40 151.3098 60.0022 32.0000 1.9734 1.9742 416.4954 416.6885 0.0291 -1.0000 -1.0000 5943322 1581408011.50 151.3098 60.0022 32.0000 1.9736 1.9743 416.5351 416.7276 0.0290 -1.0000 -1.0000 5943385 1581408011.60 151.3098 60.0022 32.0000 1.9733 1.9740 416.6022 416.7959 0.0292 -1.0000 -1.0000 5943447 1581408011.70 151.3098 60.0022 32.0000 1.9742 1.9750 416.7081 416.9026 0.0293 -1.0000 -1.0000 5943510 1581408011.80 151.3098 60.0022 32.0000 1.9748 1.9755 416.5721 416.7675 0.0295 -1.0000 -1.0000 5943572 1581408011.90 151.3403 60.0022 32.0000 1.9751 1.9758 416.6014 416.7968 0.0295 -1.0000 -1.0000 5943650 1581408012.00 151.4381 60.0022 32.0000 1.9756 1.9763 416.4326 416.6271 0.0292 -1.0000 -1.0000 5943713 1581408012.10 151.4381 60.0022 32.0000 1.9738 1.9746 416.6853 416.8811 0.0296 -1.0000 -1.0000 5944087 1581408012.20 151.4381 60.0022 32.0000 1.9738 1.9746 416.6463 416.8433 0.0297 -1.0000 -1.0000 5944166 1581408012.30 151.4381 60.0022 32.0000 1.9745 1.9753 416.5820 416.7789 0.0297 -1.0000 -1.0000 5944228 1581408012.40 151.4381 60.0022 32.0000 1.9741 1.9749 416.4685 416.6655 0.0297 -1.0000 -1.0000 5944291 1581408012.50 151.3905 60.0022 32.0000 1.9745 1.9753 416.4366 416.6350 0.0299 -1.0000 -1.0000 5944369 1581408012.60 151.3905 60.0022 32.0000 1.9740 1.9748 416.4699 416.6687 0.0300 -1.0000 -1.0000 5944900 1581408012.70 151.3905 60.0022 32.0000 1.9740 1.9747 416.4790 416.6769 0.0298 -1.0000 -1.0000 5944962 1581408012.80 151.3905 60.0022 32.0000 1.9744 1.9751 416.5892 416.7873 0.0299 -1.0000 -1.0000 5945041 1581408012.90 151.3905 60.0022 32.0000 1.9727 1.9735 416.6078 416.8063 0.0299 -1.0000 -1.0000 5945119 1581408013.00 151.3905 60.0022 32.0000 1.9732 1.9740 416.6859 416.8854 0.0301 -1.0000 -1.0000 5945213 1581408013.10 151.3844 60.0022 32.0000 1.9738 1.9746 416.5435 416.7439 0.0302 -1.0000 -1.0000 5945337 1581408013.20 151.3844 60.0022 32.0000 1.9751 1.9759 416.5565 416.7573 0.0302 -1.0000 -1.0000 5945400 1581408013.30 151.3844 60.0022 32.0000 1.9732 1.9740 416.6511 416.8510 0.0301 -1.0000 -1.0000 5945478 1581408013.40 151.3844 60.0022 32.0000 1.9742 1.9749 416.6922 416.8931 0.0303 -1.0000 -1.0000 5945541 1581408013.50 151.3844 60.0022 32.0000 1.9741 1.9749 416.6028 416.8042 0.0304 -1.0000 -1.0000 5945619 1581408013.60 151.4261 60.0022 32.0000 1.9755 1.9763 416.4904 416.6919 0.0303 -1.0000 -1.0000 5945666 1581408013.70 151.4895 60.0022 32.0000 1.9749 1.9757 416.5028 416.7046 0.0304 -1.0000 -1.0000 5945744 1581408013.80 151.4895 60.0022 32.0000 1.9748 1.9755 416.5492 416.7509 0.0304 -1.0000 -1.0000 5945806 1581408013.90 151.4895 60.0022 32.0000 1.9742 1.9750 416.5443 416.7461 0.0304 -1.0000 -1.0000 5945885 1581408014.00 151.4895 60.0022 32.0000 1.9737 1.9745 416.7077 416.9095 0.0304 -1.0000 -1.0000 5945962 1581408014.10 151.4895 60.0022 32.0000 1.9742 1.9750 416.6738 416.8756 0.0304 -1.0000 -1.0000 5946025 1581408014.20 151.4983 60.0022 32.0000 1.9742 1.9750 416.6131 416.8152 0.0305 -1.0000 -1.0000 5946087 1581408014.30 151.4983 60.0022 32.0000 1.9740 1.9748 416.4899 416.6937 0.0306 -1.0000 -1.0000 5946150 1581408014.40 151.4983 60.0022 32.0000 1.9740 1.9748 416.5771 416.7797 0.0305 -1.0000 -1.0000 5946213 1581408014.50 151.4960 60.0019 32.0000 1.9741 1.9749 416.5536 416.7570 0.0306 -1.0000 -1.0000 5946291 1581408014.60 151.4960 60.0019 32.0000 1.9735 1.9743 416.6754 416.8784 0.0306 -1.0000 -1.0000 5946353 1581408014.70 151.4960 60.0019 32.0000 1.9742 1.9750 416.6794 416.8837 0.0308 -1.0000 -1.0000 5946634 1581408014.80 151.4960 60.0019 32.0000 1.9747 1.9755 416.5766 416.7815 0.0309 -1.0000 -1.0000 5946713 1581408014.90 151.4960 60.0019 32.0000 1.9747 1.9755 416.4270 416.6316 0.0308 -1.0000 -1.0000 5946775 1581408015.00 151.4960 60.0019 32.0000 1.9743 1.9751 416.4368 416.6412 0.0308 -1.0000 -1.0000 5946837 1581408015.10 151.4960 60.0019 32.0000 1.9741 1.9749 416.5996 416.8048 0.0309 -1.0000 -1.0000 5946916 1581408015.20 151.4960 60.0019 32.0000 1.9736 1.9744 416.7194 416.9249 0.0309 -1.0000 -1.0000 5947150 1581408015.30 151.4960 60.0019 32.0000 1.9745 1.9753 416.6531 416.8578 0.0308 -1.0000 -1.0000 5947213 1581408015.40 151.4778 60.0019 32.0000 1.9740 1.9748 416.6527 416.8584 0.0310 -1.0000 -1.0000 5947275 1581408015.50 151.4778 60.0019 32.0000 1.9743 1.9751 416.4178 416.6228 0.0309 -1.0000 -1.0000 5947337 1581408015.60 151.4778 60.0019 32.0000 1.9744 1.9752 416.4624 416.6675 0.0309 -1.0000 -1.0000 5947400 1581408015.70 151.4778 60.0019 32.0000 1.9745 1.9753 416.5778 416.7829 0.0309 -1.0000 -1.0000 5947603 1581408015.80 151.4778 60.0019 32.0000 1.9731 1.9739 416.6016 416.8071 0.0309 -1.0000 -1.0000 5947666 1581408015.90 151.4778 60.0019 32.0000 1.9738 1.9746 416.6703 416.8766 0.0311 -1.0000 -1.0000 5947728 1581408016.00 151.4896 60.0019 32.0000 1.9736 1.9745 416.6799 416.8872 0.0312 -1.0000 -1.0000 5947791 1581408016.10 151.4896 60.0019 32.0000 1.9752 1.9760 416.5617 416.7685 0.0311 -1.0000 -1.0000 5947853 1581408016.20 151.4896 60.0019 32.0000 1.9760 1.9768 416.4703 416.6782 0.0314 -1.0000 -1.0000 5948369 1581408016.30 151.4896 60.0019 32.0000 1.9743 1.9751 416.4534 416.6608 0.0312 -1.0000 -1.0000 5948431 1581408016.40 151.4896 60.0019 32.0000 1.9740 1.9748 416.4709 416.6771 0.0311 -1.0000 -1.0000 5948494 1581408016.50 151.4941 60.0019 32.0000 1.9731 1.9739 416.6013 416.8081 0.0312 -1.0000 -1.0000 5948556 1581408016.60 151.5050 60.0019 32.0000 1.9739 1.9747 416.5549 416.7625 0.0313 -1.0000 -1.0000 5948619 1581408016.70 151.5050 60.0019 32.0000 1.9743 1.9751 416.4670 416.6750 0.0313 -1.0000 -1.0000 5948869 1581408016.80 151.5050 60.0019 32.0000 1.9749 1.9757 416.4350 416.6420 0.0312 -1.0000 -1.0000 5948931 1581408016.90 151.5050 60.0019 32.0000 1.9747 1.9755 416.5336 416.7417 0.0314 -1.0000 -1.0000 5948994 1581408017.00 151.5050 60.0019 32.0000 1.9741 1.9749 416.6488 416.8574 0.0315 -1.0000 -1.0000 5949056 1581408017.10 151.5046 60.0019 32.0000 1.9734 1.9742 416.7372 416.9458 0.0314 -1.0000 -1.0000 5949134 1581408017.20 151.4576 60.0019 32.0000 1.9731 1.9739 416.6761 416.8834 0.0312 -1.0000 -1.0000 5949197 1581408017.30 151.4576 60.0019 32.0000 1.9749 1.9757 416.6164 416.8247 0.0314 -1.0000 -1.0000 5949337 1581408017.40 151.4576 60.0019 32.0000 1.9745 1.9753 416.4703 416.6795 0.0315 -1.0000 -1.0000 5949400 1581408017.50 151.4576 60.0019 32.0000 1.9744 1.9752 416.4128 416.6204 0.0313 -1.0000 -1.0000 5949462 1581408017.60 151.4576 60.0019 32.0000 1.9736 1.9744 416.6188 416.8270 0.0314 -1.0000 -1.0000 5949525 1581408017.70 151.4576 60.0019 32.0000 1.9735 1.9743 416.6361 416.8458 0.0316 -1.0000 -1.0000 5949603 1581408017.80 151.4687 60.0019 32.0000 1.9742 1.9751 416.5236 416.7332 0.0316 -1.0000 -1.0000 5949837 1581408017.90 151.4687 60.0019 32.0000 1.9750 1.9758 416.4698 416.6792 0.0315 -1.0000 -1.0000 5949900 1581408018.00 151.4687 60.0019 32.0000 1.9743 1.9751 416.4701 416.6798 0.0317 -1.0000 -1.0000 5949962 1581408018.10 151.4687 60.0019 32.0000 1.9739 1.9747 416.6112 416.8215 0.0316 -1.0000 -1.0000 5950025 1581408018.20 151.4687 60.0019 32.0000 1.9744 1.9752 416.6979 416.9075 0.0316 -1.0000 -1.0000 5950103 1581408018.30 151.4226 60.0019 32.0000 1.9735 1.9743 416.6701 416.8794 0.0315 -1.0000 -1.0000 5950619 1581408018.40 151.4226 60.0019 32.0000 1.9739 1.9747 416.5719 416.7801 0.0314 -1.0000 -1.0000 5950681 1581408018.50 151.4226 60.0019 32.0000 1.9735 1.9743 416.3980 416.6076 0.0316 -1.0000 -1.0000 5950759 1581408018.60 151.4226 60.0019 32.0000 1.9740 1.9748 416.4696 416.6795 0.0316 -1.0000 -1.0000 5950822 1581408018.70 151.4226 60.0019 32.0000 1.9739 1.9747 416.6343 416.8459 0.0318 -1.0000 -1.0000 5950884 1581408018.80 151.3694 60.0019 32.0000 1.9742 1.9751 416.6363 416.8469 0.0317 -1.0000 -1.0000 5950962 1581408018.90 151.3647 60.0019 32.0000 1.9745 1.9753 416.3508 416.5609 0.0317 -1.0000 -1.0000 5951025 1581408019.00 151.3647 60.0019 32.0000 1.9742 1.9750 416.4055 416.6155 0.0316 -1.0000 -1.0000 5951087 1581408019.10 151.3647 60.0019 32.0000 1.9745 1.9753 416.5325 416.7425 0.0316 -1.0000 -1.0000 5951150 1581408019.20 151.3647 60.0019 32.0000 1.9732 1.9741 416.6306 416.8410 0.0317 -1.0000 -1.0000 5951213 1581408019.30 151.3647 60.0019 32.0000 1.9742 1.9750 416.6915 416.9017 0.0316 -1.0000 -1.0000 5951275 1581408019.40 151.4136 60.0019 32.0000 1.9745 1.9753 416.7264 416.9365 0.0317 -1.0000 -1.0000 5951353 1581408019.50 151.4136 60.0019 32.0000 1.9739 1.9747 416.6443 416.8552 0.0318 -1.0000 -1.0000 5951416 1581408019.60 151.4136 60.0019 32.0000 1.9745 1.9754 416.6344 416.8445 0.0317 -1.0000 -1.0000 5951478 1581408019.70 151.4136 60.0019 32.0000 1.9741 1.9749 416.4557 416.6661 0.0317 -1.0000 -1.0000 5951556 1581408019.80 151.4136 60.0019 32.0000 1.9743 1.9751 416.4448 416.6545 0.0316 -1.0000 -1.0000 5951619 1581408019.90 151.3794 60.0007 32.0000 1.9747 1.9755 416.5718 416.7827 0.0317 -1.0000 -1.0000 5951697 1581408020.00 151.3794 60.0007 32.0000 1.9744 1.9752 416.7495 416.9601 0.0318 -1.0000 -1.0000 5951759 1581408020.10 151.3794 60.0007 32.0000 1.9742 1.9751 416.6094 416.8209 0.0319 -1.0000 -1.0000 5951822 1581408020.20 151.3794 60.0007 32.0000 1.9746 1.9754 416.4668 416.6782 0.0318 -1.0000 -1.0000 5951900 1581408020.30 151.3794 60.0007 32.0000 1.9739 1.9747 416.4992 416.7103 0.0318 -1.0000 -1.0000 5952150 1581408020.40 151.3794 60.0007 32.0000 1.9734 1.9743 416.6866 416.8984 0.0319 -1.0000 -1.0000 5952213 1581408020.50 151.3794 60.0007 32.0000 1.9736 1.9744 416.6411 416.8530 0.0319 -1.0000 -1.0000 5952275 1581408020.60 151.5295 60.0007 32.0000 1.9741 1.9749 416.7082 416.9197 0.0318 -1.0000 -1.0000 5952337 1581408020.70 151.5295 60.0007 32.0000 1.9733 1.9741 416.6948 416.9066 0.0319 -1.0000 -1.0000 5952400 1581408020.80 151.5295 60.0007 32.0000 1.9734 1.9742 416.6658 416.8775 0.0318 -1.0000 -1.0000 5952666 1581408020.90 151.5295 60.0007 32.0000 1.9741 1.9749 416.5346 416.7453 0.0317 -1.0000 -1.0000 5952728 1581408021.00 151.5295 60.0007 32.0000 1.9748 1.9756 416.5572 416.7700 0.0320 -1.0000 -1.0000 5952791 1581408021.10 151.4159 60.0007 32.0000 1.9745 1.9753 416.5787 416.7904 0.0320 -1.0000 -1.0000 5952869 1581408021.20 151.3757 60.0007 32.0000 1.9738 1.9746 416.6996 416.9121 0.0320 -1.0000 -1.0000 5952931 1581408021.30 151.3757 60.0007 32.0000 1.9738 1.9746 416.6385 416.8516 0.0321 -1.0000 -1.0000 5952994 1581408021.40 151.3757 60.0007 32.0000 1.9747 1.9755 416.5446 416.7571 0.0319 -1.0000 -1.0000 5953400 1581408021.50 151.3757 60.0007 32.0000 1.9753 1.9761 416.5453 416.7565 0.0319 -1.0000 -1.0000 5953462 1581408021.60 151.3783 60.0007 32.0000 1.9745 1.9754 416.5454 416.7574 0.0319 -1.0000 -1.0000 5953525 1581408021.70 151.5114 60.0007 32.0000 1.9740 1.9748 416.5602 416.7720 0.0319 -1.0000 -1.0000 5953603 1581408021.80 151.5114 60.0007 32.0000 1.9727 1.9735 416.6388 416.8512 0.0320 -1.0000 -1.0000 5953666 1581408021.90 151.5114 60.0007 32.0000 1.9730 1.9739 416.6705 416.8818 0.0318 -1.0000 -1.0000 5953885 1581408022.00 151.5114 60.0007 32.0000 1.9734 1.9742 416.6566 416.8688 0.0320 -1.0000 -1.0000 5953947 1581408022.10 151.5114 60.0007 32.0000 1.9738 1.9746 416.6235 416.8360 0.0320 -1.0000 -1.0000 5954009 1581408022.20 151.5424 60.0007 32.0000 1.9740 1.9748 416.5540 416.7668 0.0321 -1.0000 -1.0000 5954072 1581408022.30 151.5424 60.0007 32.0000 1.9744 1.9752 416.5595 416.7713 0.0319 -1.0000 -1.0000 5954150 1581408022.40 151.5424 60.0007 32.0000 1.9744 1.9752 416.6896 416.9019 0.0320 -1.0000 -1.0000 5954384 1581408022.50 151.5424 60.0007 32.0000 1.9740 1.9748 416.7701 416.9822 0.0319 -1.0000 -1.0000 5954462 1581408022.60 151.5424 60.0007 32.0000 1.9747 1.9755 416.5840 416.7956 0.0319 -1.0000 -1.0000 5954525 1581408022.70 151.5424 60.0007 32.0000 1.9746 1.9754 416.4967 416.7087 0.0320 -1.0000 -1.0000 5954587 1581408022.80 151.3908 60.0007 32.0000 1.9747 1.9756 416.5219 416.7348 0.0321 -1.0000 -1.0000 5954650 1581408022.90 151.3777 60.0007 32.0000 1.9737 1.9745 416.6156 416.8289 0.0321 -1.0000 -1.0000 5954900 1581408023.00 151.3777 60.0007 32.0000 1.9739 1.9747 416.7517 416.9648 0.0321 -1.0000 -1.0000 5954962 1581408023.10 151.3777 60.0007 32.0000 1.9739 1.9747 416.7266 416.9392 0.0320 -1.0000 -1.0000 5955041 1581408023.20 151.3777 60.0007 32.0000 1.9744 1.9752 416.6330 416.8459 0.0320 -1.0000 -1.0000 5955103 1581408023.30 151.3777 60.0007 32.0000 1.9755 1.9763 416.6036 416.8161 0.0320 -1.0000 -1.0000 5955166 1581408023.40 151.5844 60.0007 32.0000 1.9745 1.9753 416.6675 416.8803 0.0321 -1.0000 -1.0000 5955416 1581408023.50 151.5844 60.0007 32.0000 1.9742 1.9750 416.7449 416.9588 0.0322 -1.0000 -1.0000 5955478 1581408023.60 151.5844 60.0007 32.0000 1.9747 1.9755 416.7104 416.9240 0.0320 -1.0000 -1.0000 5955541 1581408023.70 151.5844 60.0007 32.0000 1.9748 1.9756 416.4977 416.7101 0.0321 -1.0000 -1.0000 5955603 1581408023.80 151.5844 60.0007 32.0000 1.9747 1.9756 416.3959 416.6090 0.0321 -1.0000 -1.0000 5955666 1581408023.90 151.3935 60.0007 32.0000 1.9748 1.9757 416.4945 416.7071 0.0321 -1.0000 -1.0000 5955869 1581408024.00 151.3815 60.0007 32.0000 1.9735 1.9743 416.6205 416.8333 0.0320 -1.0000 -1.0000 5955931 1581408024.10 151.3815 60.0007 32.0000 1.9736 1.9745 416.6731 416.8864 0.0321 -1.0000 -1.0000 5955994 1581408024.20 151.3815 60.0007 32.0000 1.9746 1.9755 416.6527 416.8656 0.0320 -1.0000 -1.0000 5956072 1581408024.30 151.3815 60.0007 32.0000 1.9743 1.9752 416.5418 416.7544 0.0321 -1.0000 -1.0000 5956135 1581408024.40 151.3819 60.0007 32.0000 1.9751 1.9759 416.5654 416.7787 0.0321 -1.0000 -1.0000 5956197 1581408024.50 151.3833 60.0007 32.0000 1.9745 1.9753 416.5567 416.7698 0.0322 -1.0000 -1.0000 5956259 1581408024.60 151.3833 60.0007 32.0000 1.9743 1.9751 416.6960 416.9100 0.0322 -1.0000 -1.0000 5956322 1581408024.70 151.3833 60.0007 32.0000 1.9734 1.9743 416.7899 417.0037 0.0322 -1.0000 -1.0000 5956384 1581408024.80 151.3833 60.0007 32.0000 1.9738 1.9747 416.7181 416.9317 0.0322 -1.0000 -1.0000 5956462 1581408024.90 151.3833 60.0007 32.0000 1.9746 1.9755 416.5061 416.7201 0.0322 -1.0000 -1.0000 5956634 1581408025.00 151.5826 60.0012 32.0000 1.9748 1.9757 416.5267 416.7414 0.0323 -1.0000 -1.0000 5956697 1581408025.10 151.5826 60.0012 32.0000 1.9750 1.9758 416.4751 416.6882 0.0321 -1.0000 -1.0000 5956775 1581408025.20 151.5826 60.0012 32.0000 1.9735 1.9744 416.6083 416.8230 0.0324 -1.0000 -1.0000 5956837 1581408025.30 151.5826 60.0012 32.0000 1.9734 1.9743 416.7439 416.9571 0.0321 -1.0000 -1.0000 5956916 1581408025.40 151.5826 60.0012 32.0000 1.9731 1.9739 416.6631 416.8764 0.0321 -1.0000 -1.0000 5957103 1581408025.50 151.5433 60.0012 32.0000 1.9742 1.9750 416.6544 416.8685 0.0322 -1.0000 -1.0000 5957166 1581408025.60 151.5433 60.0012 32.0000 1.9748 1.9757 416.4246 416.6368 0.0320 -1.0000 -1.0000 5957228 1581408025.70 151.5433 60.0012 32.0000 1.9740 1.9748 416.5416 416.7545 0.0321 -1.0000 -1.0000 5957291 1581408025.80 151.5433 60.0012 32.0000 1.9741 1.9750 416.6927 416.9067 0.0322 -1.0000 -1.0000 5957369 1581408025.90 151.5433 60.0012 32.0000 1.9739 1.9747 416.7086 416.9225 0.0322 -1.0000 -1.0000 5957431 1581408026.00 151.5433 60.0012 32.0000 1.9735 1.9743 416.7718 416.9856 0.0322 -1.0000 -1.0000 5957603 1581408026.10 151.5436 60.0012 32.0000 1.9734 1.9743 416.6971 416.9112 0.0322 -1.0000 -1.0000 5957681 1581408026.20 151.5439 60.0012 32.0000 1.9741 1.9750 416.6743 416.8884 0.0322 -1.0000 -1.0000 5957744 1581408026.30 151.5439 60.0012 32.0000 1.9752 1.9761 416.5279 416.7415 0.0322 -1.0000 -1.0000 5957807 1581408026.40 151.5439 60.0012 32.0000 1.9743 1.9751 416.5038 416.7170 0.0321 -1.0000 -1.0000 5957885 1581408026.50 151.5439 60.0012 32.0000 1.9739 1.9748 416.6119 416.8258 0.0322 -1.0000 -1.0000 5958119 1581408026.60 151.5439 60.0012 32.0000 1.9737 1.9745 416.6566 416.8700 0.0321 -1.0000 -1.0000 5958181 1581408026.70 151.5684 60.0012 32.0000 1.9746 1.9754 416.5991 416.8130 0.0323 -1.0000 -1.0000 5958244 1581408026.80 151.5697 60.0012 32.0000 1.9741 1.9749 416.5923 416.8065 0.0323 -1.0000 -1.0000 5958306 1581408026.90 151.5697 60.0012 32.0000 1.9754 1.9762 416.5563 416.7709 0.0323 -1.0000 -1.0000 5958369 1581408027.00 151.5697 60.0012 32.0000 1.9746 1.9754 416.5343 416.7486 0.0323 -1.0000 -1.0000 5959166 1581408027.10 151.5697 60.0012 32.0000 1.9741 1.9750 416.7247 416.9393 0.0323 -1.0000 -1.0000 5959244 1581408027.20 151.5334 60.0012 32.0000 1.9733 1.9741 416.7700 416.9837 0.0322 -1.0000 -1.0000 5959306 1581408027.30 151.3985 60.0012 32.0000 1.9739 1.9747 416.7598 416.9745 0.0324 -1.0000 -1.0000 5959369 1581408027.40 151.3985 60.0012 32.0000 1.9736 1.9744 416.6856 416.9006 0.0323 -1.0000 -1.0000 5959462 1581408027.50 151.3985 60.0012 32.0000 1.9740 1.9749 416.5249 416.7394 0.0324 -1.0000 -1.0000 5959525 1581408027.60 151.3985 60.0012 32.0000 1.9748 1.9756 416.5389 416.7537 0.0323 -1.0000 -1.0000 5959587 1581408027.70 151.3985 60.0012 32.0000 1.9744 1.9753 416.6055 416.8196 0.0322 -1.0000 -1.0000 5959666 1581408027.80 151.5768 60.0012 32.0000 1.9740 1.9748 416.6662 416.8797 0.0322 -1.0000 -1.0000 5959728 1581408027.90 151.5768 60.0012 32.0000 1.9740 1.9748 416.6146 416.8290 0.0323 -1.0000 -1.0000 5959791 1581408028.00 151.5768 60.0012 32.0000 1.9747 1.9756 416.6276 416.8407 0.0322 -1.0000 -1.0000 5959853 1581408028.10 151.5768 60.0012 32.0000 1.9741 1.9749 416.5617 416.7764 0.0324 -1.0000 -1.0000 5959931 1581408028.20 151.5768 60.0012 32.0000 1.9737 1.9745 416.6767 416.8915 0.0324 -1.0000 -1.0000 5959994 1581408028.30 151.5283 60.0012 32.0000 1.9730 1.9738 416.6675 416.8819 0.0323 -1.0000 -1.0000