02/11/2020 08:00 Picarro Gas Sampler (SN: 666) 0000056 1581408028.40 151.4904 60.0012 32.0000 1.9737 1.9745 416.7078 416.9219 0.0323 -1.0000 -1.0000 0000119 1581408028.50 151.4904 60.0012 32.0000 1.9743 1.9751 416.7773 416.9919 0.0324 -1.0000 -1.0000 0000197 1581408028.60 151.4904 60.0012 32.0000 1.9751 1.9759 416.6610 416.8764 0.0324 -1.0000 -1.0000 0000650 1581408028.70 151.4904 60.0012 32.0000 1.9749 1.9757 416.5155 416.7301 0.0324 -1.0000 -1.0000 0000712 1581408028.80 151.4904 60.0012 32.0000 1.9746 1.9754 416.4555 416.6696 0.0323 -1.0000 -1.0000 0000791 1581408028.90 151.4653 60.0012 32.0000 1.9744 1.9753 416.5610 416.7754 0.0323 -1.0000 -1.0000 0000853 1581408029.00 151.4653 60.0012 32.0000 1.9739 1.9747 416.7016 416.9165 0.0324 -1.0000 -1.0000 0000916 1581408029.10 151.4653 60.0012 32.0000 1.9741 1.9749 416.7181 416.9320 0.0322 -1.0000 -1.0000 0001103 1581408029.20 151.4653 60.0012 32.0000 1.9745 1.9753 416.6176 416.8319 0.0323 -1.0000 -1.0000 0001166 1581408029.30 151.4653 60.0012 32.0000 1.9740 1.9749 416.5045 416.7193 0.0324 -1.0000 -1.0000 0001228 1581408029.40 151.4213 60.0012 32.0000 1.9741 1.9749 416.5661 416.7797 0.0321 -1.0000 -1.0000 0001306 1581408029.50 151.4213 60.0012 32.0000 1.9737 1.9745 416.5870 416.8005 0.0322 -1.0000 -1.0000 0001353 1581408029.60 151.4213 60.0012 32.0000 1.9730 1.9739 416.7419 416.9562 0.0323 -1.0000 -1.0000 0001603 1581408029.70 151.4213 60.0012 32.0000 1.9737 1.9746 416.6499 416.8641 0.0322 -1.0000 -1.0000 0001666 1581408029.80 151.4213 60.0012 32.0000 1.9740 1.9748 416.4850 416.6992 0.0323 -1.0000 -1.0000 0001728 1581408029.90 151.4213 60.0012 32.0000 1.9746 1.9754 416.4583 416.6727 0.0323 -1.0000 -1.0000 0001806 1581408030.00 151.4070 60.0009 32.0000 1.9746 1.9754 416.4964 416.7110 0.0324 -1.0000 -1.0000 0001869 1581408030.10 151.4070 60.0009 32.0000 1.9742 1.9750 416.6918 416.9067 0.0324 -1.0000 -1.0000 0001931 1581408030.20 151.4070 60.0009 32.0000 1.9742 1.9750 416.7362 416.9506 0.0323 -1.0000 -1.0000 0002009 1581408030.30 151.4070 60.0009 32.0000 1.9742 1.9750 416.5863 416.8012 0.0324 -1.0000 -1.0000 0002072 1581408030.40 151.4070 60.0009 32.0000 1.9750 1.9758 416.5880 416.8024 0.0323 -1.0000 -1.0000 0002134 1581408030.50 151.4070 60.0009 32.0000 1.9752 1.9761 416.4920 416.7062 0.0322 -1.0000 -1.0000 0002212 1581408030.60 151.4090 60.0009 32.0000 1.9753 1.9762 416.5102 416.7252 0.0323 -1.0000 -1.0000 0002275 1581408030.70 151.4732 60.0009 32.0000 1.9752 1.9760 416.5192 416.7333 0.0323 -1.0000 -1.0000 0002337 1581408030.80 151.4732 60.0009 32.0000 1.9740 1.9748 416.6276 416.8416 0.0322 -1.0000 -1.0000 0002400 1581408030.90 151.4732 60.0009 32.0000 1.9743 1.9751 416.8071 417.0211 0.0322 -1.0000 -1.0000 0002462 1581408031.00 151.4732 60.0009 32.0000 1.9745 1.9753 416.7493 416.9640 0.0323 -1.0000 -1.0000 0002525 1581408031.10 151.4732 60.0009 32.0000 1.9742 1.9750 416.6654 416.8794 0.0322 -1.0000 -1.0000 0002603 1581408031.20 151.4748 60.0009 32.0000 1.9745 1.9753 416.4673 416.6819 0.0324 -1.0000 -1.0000 0002884 1581408031.30 151.5802 60.0009 32.0000 1.9748 1.9756 416.5012 416.7158 0.0323 -1.0000 -1.0000 0002947 1581408031.40 151.5802 60.0009 32.0000 1.9750 1.9758 416.4936 416.7083 0.0324 -1.0000 -1.0000 0003025 1581408031.50 151.5802 60.0009 32.0000 1.9749 1.9757 416.7334 416.9487 0.0324 -1.0000 -1.0000 0003087 1581408031.60 151.5802 60.0009 32.0000 1.9746 1.9754 416.7994 417.0144 0.0323 -1.0000 -1.0000 0003150 1581408031.70 151.5802 60.0009 32.0000 1.9740 1.9749 416.7065 416.9212 0.0324 -1.0000 -1.0000 0003384 1581408031.80 151.3799 60.0009 32.0000 1.9740 1.9748 416.6464 416.8617 0.0324 -1.0000 -1.0000 0003447 1581408031.90 151.3722 60.0009 32.0000 1.9743 1.9752 416.5008 416.7152 0.0323 -1.0000 -1.0000 0003525 1581408032.00 151.3722 60.0009 32.0000 1.9741 1.9749 416.5488 416.7627 0.0323 -1.0000 -1.0000 0003587 1581408032.10 151.3722 60.0009 32.0000 1.9742 1.9751 416.6409 416.8564 0.0325 -1.0000 -1.0000 0003650 1581408032.20 151.3722 60.0009 32.0000 1.9746 1.9755 416.7346 416.9493 0.0323 -1.0000 -1.0000 0003900 1581408032.30 151.3722 60.0009 32.0000 1.9741 1.9749 416.6813 416.8958 0.0323 -1.0000 -1.0000 0003962 1581408032.40 151.3722 60.0009 32.0000 1.9750 1.9758 416.5722 416.7866 0.0323 -1.0000 -1.0000 0004025 1581408032.50 151.3722 60.0009 32.0000 1.9754 1.9762 416.5943 416.8091 0.0324 -1.0000 -1.0000 0004103 1581408032.60 151.5956 60.0009 32.0000 1.9748 1.9756 416.5770 416.7916 0.0323 -1.0000 -1.0000 0004166 1581408032.70 151.5956 60.0009 32.0000 1.9745 1.9753 416.6439 416.8584 0.0323 -1.0000 -1.0000 0004400 1581408032.80 151.5956 60.0009 32.0000 1.9742 1.9751 416.7381 416.9531 0.0324 -1.0000 -1.0000 0004478 1581408032.90 151.4594 60.0009 32.0000 1.9745 1.9754 416.7249 416.9401 0.0324 -1.0000 -1.0000 0004541 1581408033.00 151.4594 60.0009 32.0000 1.9742 1.9751 416.6387 416.8543 0.0325 -1.0000 -1.0000 0004603 1581408033.10 151.4594 60.0009 32.0000 1.9749 1.9757 416.5863 416.8013 0.0324 -1.0000 -1.0000 0004681 1581408033.20 151.4594 60.0009 32.0000 1.9759 1.9768 416.5677 416.7823 0.0323 -1.0000 -1.0000 0004853 1581408033.30 151.4594 60.0009 32.0000 1.9752 1.9760 416.5248 416.7390 0.0323 -1.0000 -1.0000 0004916 1581408033.40 151.4629 60.0009 32.0000 1.9748 1.9756 416.6936 416.9090 0.0324 -1.0000 -1.0000 0004994 1581408033.50 151.4725 60.0009 32.0000 1.9737 1.9746 416.6932 416.9078 0.0323 -1.0000 -1.0000 0005056 1581408033.60 151.4725 60.0009 32.0000 1.9741 1.9749 416.6550 416.8696 0.0323 -1.0000 -1.0000 0005119 1581408033.70 151.4725 60.0009 32.0000 1.9745 1.9753 416.5626 416.7767 0.0323 -1.0000 -1.0000 0005947 1581408033.80 151.4725 60.0009 32.0000 1.9750 1.9758 416.3749 416.5896 0.0323 -1.0000 -1.0000 0006010 1581408033.90 151.4725 60.0009 32.0000 1.9748 1.9756 416.4957 416.7106 0.0324 -1.0000 -1.0000 0006087 1581408034.00 151.4446 60.0009 32.0000 1.9743 1.9751 416.5129 416.7278 0.0324 -1.0000 -1.0000 0006150 1581408034.10 151.4446 60.0009 32.0000 1.9734 1.9743 416.6593 416.8739 0.0323 -1.0000 -1.0000 0006213 1581408034.20 151.4446 60.0009 32.0000 1.9750 1.9758 416.6937 416.9080 0.0323 -1.0000 -1.0000 0006291 1581408034.30 151.4446 60.0009 32.0000 1.9748 1.9757 416.6683 416.8842 0.0325 -1.0000 -1.0000 0006353 1581408034.40 151.4446 60.0009 32.0000 1.9745 1.9754 416.6046 416.8187 0.0322 -1.0000 -1.0000 0006416 1581408034.50 151.4446 60.0009 32.0000 1.9747 1.9755 416.5746 416.7890 0.0323 -1.0000 -1.0000 0006494 1581408034.60 151.5336 60.0010 32.0000 1.9737 1.9746 416.7808 416.9951 0.0323 -1.0000 -1.0000 0006556 1581408034.70 151.5336 60.0010 32.0000 1.9743 1.9751 416.7017 416.9170 0.0324 -1.0000 -1.0000 0006619 1581408034.80 151.5336 60.0010 32.0000 1.9740 1.9748 416.7313 416.9461 0.0324 -1.0000 -1.0000 0006681 1581408034.90 151.5336 60.0010 32.0000 1.9750 1.9759 416.6251 416.8392 0.0322 -1.0000 -1.0000 0006744 1581408035.00 151.5336 60.0010 32.0000 1.9743 1.9752 416.4077 416.6226 0.0324 -1.0000 -1.0000 0006806 1581408035.10 151.5237 60.0010 32.0000 1.9745 1.9753 416.5518 416.7663 0.0323 -1.0000 -1.0000 0006884 1581408035.20 151.5118 60.0010 32.0000 1.9742 1.9750 416.6597 416.8743 0.0323 -1.0000 -1.0000 0007009 1581408035.30 151.5118 60.0010 32.0000 1.9740 1.9748 416.7628 416.9776 0.0324 -1.0000 -1.0000 0007166 1581408035.40 151.5118 60.0010 32.0000 1.9739 1.9748 416.6981 416.9134 0.0324 -1.0000 -1.0000 0007244 1581408035.50 151.5118 60.0010 32.0000 1.9745 1.9753 416.6608 416.8751 0.0323 -1.0000 -1.0000 0007306 1581408035.60 151.5118 60.0010 32.0000 1.9745 1.9754 416.5616 416.7768 0.0324 -1.0000 -1.0000 0007369 1581408035.70 151.4800 60.0010 32.0000 1.9739 1.9748 416.5925 416.8074 0.0324 -1.0000 -1.0000 0007447 1581408035.80 151.4800 60.0010 32.0000 1.9743 1.9751 416.6221 416.8373 0.0324 -1.0000 -1.0000 0007728 1581408035.90 151.4800 60.0010 32.0000 1.9738 1.9747 416.7030 416.9170 0.0323 -1.0000 -1.0000 0007807 1581408036.00 151.4800 60.0010 32.0000 1.9748 1.9757 416.7502 416.9653 0.0324 -1.0000 -1.0000 0007869 1581408036.10 151.4800 60.0010 32.0000 1.9744 1.9752 416.5849 416.8004 0.0324 -1.0000 -1.0000 0007931 1581408036.20 151.4646 60.0010 32.0000 1.9750 1.9759 416.5018 416.7166 0.0324 -1.0000 -1.0000 0007994 1581408036.30 151.4574 60.0010 32.0000 1.9751 1.9760 416.4899 416.7044 0.0323 -1.0000 -1.0000 0008681 1581408036.40 151.4574 60.0010 32.0000 1.9743 1.9752 416.6115 416.8262 0.0323 -1.0000 -1.0000 0008744 1581408036.50 151.4574 60.0010 32.0000 1.9737 1.9745 416.6269 416.8417 0.0324 -1.0000 -1.0000 0008806 1581408036.60 151.4574 60.0010 32.0000 1.9735 1.9743 416.7446 416.9593 0.0323 -1.0000 -1.0000 0008884 1581408036.70 151.4574 60.0010 32.0000 1.9735 1.9744 416.7243 416.9394 0.0324 -1.0000 -1.0000 0008947 1581408036.80 151.5033 60.0010 32.0000 1.9743 1.9752 416.5441 416.7594 0.0324 -1.0000 -1.0000 0009025 1581408036.90 151.5033 60.0010 32.0000 1.9747 1.9755 416.5479 416.7637 0.0325 -1.0000 -1.0000 0009103 1581408037.00 151.5033 60.0010 32.0000 1.9744 1.9753 416.5663 416.7808 0.0323 -1.0000 -1.0000 0009166 1581408037.10 151.5033 60.0010 32.0000 1.9737 1.9745 416.7683 416.9829 0.0323 -1.0000 -1.0000 0009228 1581408037.20 151.5033 60.0010 32.0000 1.9736 1.9744 416.7440 416.9591 0.0324 -1.0000 -1.0000 0009291 1581408037.30 151.5036 60.0010 32.0000 1.9738 1.9747 416.6660 416.8816 0.0324 -1.0000 -1.0000 0009400 1581408037.40 151.5177 60.0010 32.0000 1.9741 1.9750 416.6505 416.8655 0.0324 -1.0000 -1.0000 0009478 1581408037.50 151.5177 60.0010 32.0000 1.9757 1.9765 416.5738 416.7895 0.0325 -1.0000 -1.0000 0009541 1581408037.60 151.5177 60.0010 32.0000 1.9748 1.9756 416.5588 416.7741 0.0324 -1.0000 -1.0000 0009603 1581408037.70 151.5177 60.0010 32.0000 1.9742 1.9750 416.6893 416.9041 0.0324 -1.0000 -1.0000 0009666 1581408037.80 151.5177 60.0010 32.0000 1.9741 1.9749 416.6939 416.9088 0.0324 -1.0000 -1.0000 0009728 1581408037.90 151.5570 60.0010 32.0000 1.9742 1.9750 416.5653 416.7814 0.0325 -1.0000 -1.0000 0009807 1581408038.00 151.5589 60.0010 32.0000 1.9749 1.9757 416.5540 416.7691 0.0324 -1.0000 -1.0000 0009869 1581408038.10 151.5589 60.0010 32.0000 1.9747 1.9755 416.4992 416.7153 0.0326 -1.0000 -1.0000 0009931 1581408038.20 151.5589 60.0010 32.0000 1.9745 1.9754 416.4341 416.6499 0.0324 -1.0000 -1.0000 0010010 1581408038.30 151.5589 60.0010 32.0000 1.9742 1.9750 416.5503 416.7645 0.0323 -1.0000 -1.0000 0010087 1581408038.40 151.5589 60.0010 32.0000 1.9750 1.9759 416.7805 416.9958 0.0324 -1.0000 -1.0000 0010181 1581408038.50 151.5383 60.0010 32.0000 1.9738 1.9746 416.8188 417.0337 0.0323 -1.0000 -1.0000 0010259 1581408038.60 151.5383 60.0010 32.0000 1.9733 1.9742 416.6965 416.9120 0.0325 -1.0000 -1.0000 0010322 1581408038.70 151.5383 60.0010 32.0000 1.9743 1.9752 416.5917 416.8075 0.0325 -1.0000 -1.0000 0010384 1581408038.80 151.5383 60.0010 32.0000 1.9741 1.9750 416.5270 416.7421 0.0324 -1.0000 -1.0000 0010462 1581408038.90 151.5383 60.0010 32.0000 1.9741 1.9749 416.4582 416.6733 0.0324 -1.0000 -1.0000 0010884 1581408039.00 151.4876 60.0010 32.0000 1.9732 1.9740 416.6286 416.8436 0.0324 -1.0000 -1.0000 0010947 1581408039.10 151.4707 60.0010 32.0000 1.9739 1.9747 416.7119 416.9265 0.0324 -1.0000 -1.0000 0011025 1581408039.20 151.4707 60.0010 32.0000 1.9745 1.9753 416.6776 416.8932 0.0325 -1.0000 -1.0000 0011087 1581408039.30 151.4707 60.0010 32.0000 1.9748 1.9756 416.5760 416.7902 0.0322 -1.0000 -1.0000 0011213 1581408039.40 151.4707 60.0010 32.0000 1.9745 1.9754 416.5304 416.7449 0.0323 -1.0000 -1.0000 0011369 1581408039.50 151.4707 60.0010 32.0000 1.9743 1.9751 416.6224 416.8373 0.0324 -1.0000 -1.0000 0011431 1581408039.60 151.4964 60.0011 32.0000 1.9739 1.9747 416.7104 416.9255 0.0324 -1.0000 -1.0000 0011494 1581408039.70 151.4964 60.0011 32.0000 1.9740 1.9748 416.6988 416.9142 0.0325 -1.0000 -1.0000 0011572 1581408039.80 151.4964 60.0011 32.0000 1.9746 1.9754 416.7640 416.9791 0.0323 -1.0000 -1.0000 0011634 1581408039.90 151.4964 60.0011 32.0000 1.9749 1.9757 416.6919 416.9054 0.0322 -1.0000 -1.0000 0011713 1581408040.00 151.4964 60.0011 32.0000 1.9747 1.9755 416.5909 416.8049 0.0323 -1.0000 -1.0000 0011775 1581408040.10 151.4964 60.0011 32.0000 1.9742 1.9750 416.6451 416.8601 0.0324 -1.0000 -1.0000 0011837 1581408040.20 151.5632 60.0011 32.0000 1.9734 1.9742 416.6764 416.8903 0.0323 -1.0000 -1.0000 0011916 1581408040.30 151.5632 60.0011 32.0000 1.9741 1.9749 416.7268 416.9420 0.0324 -1.0000 -1.0000 0011978 1581408040.40 151.5632 60.0011 32.0000 1.9748 1.9756 416.6781 416.8937 0.0325 -1.0000 -1.0000 0012369 1581408040.50 151.5632 60.0011 32.0000 1.9747 1.9756 416.4975 416.7137 0.0325 -1.0000 -1.0000 0012447 1581408040.60 151.5632 60.0011 32.0000 1.9744 1.9752 416.4586 416.6735 0.0324 -1.0000 -1.0000 0012509 1581408040.70 151.5569 60.0011 32.0000 1.9748 1.9756 416.4252 416.6406 0.0325 -1.0000 -1.0000 0012572 1581408040.80 151.4165 60.0011 32.0000 1.9746 1.9754 416.6443 416.8599 0.0324 -1.0000 -1.0000 0012634 1581408040.90 151.4165 60.0011 32.0000 1.9738 1.9747 416.7208 416.9352 0.0323 -1.0000 -1.0000 0012697 1581408041.00 151.4165 60.0011 32.0000 1.9736 1.9744 416.7740 416.9884 0.0323 -1.0000 -1.0000 0013400 1581408041.10 151.4165 60.0011 32.0000 1.9744 1.9752 416.5950 416.8104 0.0324 -1.0000 -1.0000 0013494 1581408041.20 151.4165 60.0011 32.0000 1.9745 1.9753 416.5563 416.7712 0.0324 -1.0000 -1.0000 0013572 1581408041.30 151.6136 60.0011 32.0000 1.9762 1.9770 416.5329 416.7469 0.0322 -1.0000 -1.0000 0013619 1581408041.40 151.6136 60.0011 32.0000 1.9745 1.9753 416.7218 416.9371 0.0324 -1.0000 -1.0000 0013697 1581408041.50 151.6136 60.0011 32.0000 1.9744 1.9753 416.7558 416.9709 0.0324 -1.0000 -1.0000 0013759 1581408041.60 151.6136 60.0011 32.0000 1.9745 1.9753 416.7409 416.9559 0.0324 -1.0000 -1.0000 0013822 1581408041.70 151.6136 60.0011 32.0000 1.9748 1.9757 416.6810 416.8969 0.0325 -1.0000 -1.0000 0013900 1581408041.80 151.6136 60.0011 32.0000 1.9749 1.9758 416.6130 416.8276 0.0323 -1.0000 -1.0000 0013962 1581408041.90 151.6136 60.0011 32.0000 1.9747 1.9756 416.5491 416.7641 0.0324 -1.0000 -1.0000 0014056 1581408042.00 151.6136 60.0011 32.0000 1.9746 1.9755 416.6867 416.9018 0.0324 -1.0000 -1.0000 0014119 1581408042.10 151.6136 60.0011 32.0000 1.9745 1.9754 416.5953 416.8106 0.0324 -1.0000 -1.0000 0014181 1581408042.20 151.6136 60.0011 32.0000 1.9736 1.9744 416.6700 416.8853 0.0324 -1.0000 -1.0000 0014259 1581408042.30 151.6136 60.0011 32.0000 1.9744 1.9752 416.8153 417.0300 0.0323 -1.0000 -1.0000 0014322 1581408042.40 151.5981 60.0011 32.0000 1.9750 1.9758 416.5477 416.7625 0.0324 -1.0000 -1.0000 0014384 1581408042.50 151.5511 60.0011 32.0000 1.9749 1.9757 416.4719 416.6865 0.0323 -1.0000 -1.0000 0014447 1581408042.60 151.5511 60.0011 32.0000 1.9744 1.9752 416.5039 416.7190 0.0324 -1.0000 -1.0000 0014509 1581408042.70 151.5511 60.0011 32.0000 1.9735 1.9743 416.6923 416.9079 0.0325 -1.0000 -1.0000 0014572 1581408042.80 151.5511 60.0011 32.0000 1.9735 1.9743 416.6850 416.8996 0.0323 -1.0000 -1.0000 0014650 1581408042.90 151.4920 60.0011 32.0000 1.9741 1.9749 416.7416 416.9569 0.0324 -1.0000 -1.0000 0014713 1581408043.00 151.4510 60.0011 32.0000 1.9743 1.9752 416.6222 416.8373 0.0324 -1.0000 -1.0000 0014884 1581408043.10 151.4510 60.0011 32.0000 1.9752 1.9760 416.4910 416.7064 0.0325 -1.0000 -1.0000 0014962 1581408043.20 151.4510 60.0011 32.0000 1.9737 1.9745 416.4170 416.6324 0.0324 -1.0000 -1.0000 0015025 1581408043.30 151.4510 60.0011 32.0000 1.9738 1.9746 416.6284 416.8434 0.0325 -1.0000 -1.0000 0015087 1581408043.40 151.4510 60.0011 32.0000 1.9733 1.9742 416.7375 416.9519 0.0323 -1.0000 -1.0000 0015166 1581408043.50 151.4510 60.0011 32.0000 1.9733 1.9741 416.5883 416.8029 0.0324 -1.0000 -1.0000 0015228 1581408043.60 151.4106 60.0011 32.0000 1.9736 1.9745 416.5714 416.7861 0.0323 -1.0000 -1.0000 0015400 1581408043.70 151.4106 60.0011 32.0000 1.9740 1.9748 416.4505 416.6651 0.0324 -1.0000 -1.0000 0015478 1581408043.80 151.4106 60.0011 32.0000 1.9741 1.9749 416.5163 416.7309 0.0323 -1.0000 -1.0000 0015541 1581408043.90 151.4106 60.0011 32.0000 1.9739 1.9747 416.7345 416.9495 0.0324 -1.0000 -1.0000 0015603 1581408044.00 151.4106 60.0011 32.0000 1.9729 1.9738 416.7522 416.9673 0.0324 -1.0000 -1.0000 0015681 1581408044.10 151.4106 60.0011 32.0000 1.9731 1.9739 416.4992 416.7137 0.0323 -1.0000 -1.0000 0015900 1581408044.20 151.4167 60.0011 32.0000 1.9738 1.9746 416.5246 416.7387 0.0322 -1.0000 -1.0000 0015978 1581408044.30 151.4456 60.0011 32.0000 1.9741 1.9750 416.5852 416.7995 0.0324 -1.0000 -1.0000 0016041 1581408044.40 151.4456 60.0011 32.0000 1.9738 1.9746 416.6926 416.9074 0.0323 -1.0000 -1.0000 0016103 1581408044.50 151.4456 60.0011 32.0000 1.9737 1.9745 416.6941 416.9082 0.0322 -1.0000 -1.0000 0016166 1581408044.60 151.4456 60.0011 32.0000 1.9734 1.9742 416.6197 416.8338 0.0322 -1.0000 -1.0000 0016603 1581408044.70 151.4456 60.0011 32.0000 1.9743 1.9751 416.5458 416.7601 0.0323 -1.0000 -1.0000 0016666 1581408044.80 151.3602 60.0014 32.0000 1.9746 1.9755 416.4498 416.6645 0.0323 -1.0000 -1.0000 0016744 1581408044.90 151.3457 60.0015 32.0000 1.9742 1.9750 416.5090 416.7232 0.0323 -1.0000 -1.0000 0016806 1581408045.00 151.3457 60.0015 32.0000 1.9740 1.9748 416.6475 416.8624 0.0324 -1.0000 -1.0000 0016869 1581408045.10 151.3457 60.0015 32.0000 1.9735 1.9744 416.6994 416.9144 0.0324 -1.0000 -1.0000 0017119 1581408045.20 151.3457 60.0015 32.0000 1.9744 1.9752 416.6364 416.8515 0.0324 -1.0000 -1.0000 0017181 1581408045.30 151.3471 60.0015 32.0000 1.9750 1.9758 416.4889 416.7054 0.0326 -1.0000 -1.0000 0017244 1581408045.40 151.4430 60.0015 32.0000 1.9751 1.9760 416.6048 416.8196 0.0323 -1.0000 -1.0000 0017306 1581408045.50 151.4430 60.0015 32.0000 1.9744 1.9753 416.6523 416.8668 0.0323 -1.0000 -1.0000 0017369 1581408045.60 151.4430 60.0015 32.0000 1.9740 1.9748 416.6204 416.8354 0.0324 -1.0000 -1.0000 0017619 1581408045.70 151.4430 60.0015 32.0000 1.9736 1.9745 416.6401 416.8554 0.0325 -1.0000 -1.0000 0017681 1581408045.80 151.4430 60.0015 32.0000 1.9742 1.9750 416.4913 416.7067 0.0324 -1.0000 -1.0000 0017744 1581408045.90 151.4430 60.0015 32.0000 1.9750 1.9758 416.4234 416.6382 0.0324 -1.0000 -1.0000 0017822 1581408046.00 151.4430 60.0015 32.0000 1.9756 1.9764 416.5493 416.7639 0.0324 -1.0000 -1.0000 0017884 1581408046.10 151.4430 60.0015 32.0000 1.9739 1.9748 416.6600 416.8754 0.0325 -1.0000 -1.0000 0018119 1581408046.20 151.4009 60.0015 32.0000 1.9733 1.9742 416.6527 416.8670 0.0323 -1.0000 -1.0000 0018181 1581408046.30 151.4009 60.0015 32.0000 1.9734 1.9743 416.7628 416.9780 0.0324 -1.0000 -1.0000 0018244 1581408046.40 151.4009 60.0015 32.0000 1.9739 1.9748 416.7538 416.9692 0.0324 -1.0000 -1.0000 0018306 1581408046.50 151.5164 60.0015 32.0000 1.9742 1.9750 416.6105 416.8248 0.0323 -1.0000 -1.0000 0018384 1581408046.60 151.5584 60.0015 32.0000 1.9746 1.9755 416.5116 416.7260 0.0323 -1.0000 -1.0000 0018447 1581408046.70 151.5584 60.0015 32.0000 1.9750 1.9758 416.5016 416.7167 0.0324 -1.0000 -1.0000 0018837 1581408046.80 151.5584 60.0015 32.0000 1.9737 1.9746 416.5357 416.7502 0.0323 -1.0000 -1.0000 0018916 1581408046.90 151.5584 60.0015 32.0000 1.9739 1.9748 416.7183 416.9327 0.0323 -1.0000 -1.0000 0018978 1581408047.00 151.5565 60.0015 32.0000 1.9740 1.9749 416.5530 416.7669 0.0322 -1.0000 -1.0000 0019041 1581408047.10 151.5076 60.0015 32.0000 1.9747 1.9755 416.4746 416.6887 0.0323 -1.0000 -1.0000 0019119 1581408047.20 151.5076 60.0015 32.0000 1.9740 1.9748 416.5125 416.7271 0.0324 -1.0000 -1.0000 0019353 1581408047.30 151.5076 60.0015 32.0000 1.9733 1.9741 416.6815 416.8960 0.0322 -1.0000 -1.0000 0019416 1581408047.40 151.5076 60.0015 32.0000 1.9736 1.9745 416.6983 416.9133 0.0324 -1.0000 -1.0000 0019494 1581408047.50 151.5076 60.0015 32.0000 1.9731 1.9739 416.7528 416.9683 0.0324 -1.0000 -1.0000 0019556 1581408047.60 151.5481 60.0015 32.0000 1.9745 1.9753 416.5136 416.7280 0.0323 -1.0000 -1.0000 0019619 1581408047.70 151.5481 60.0015 32.0000 1.9749 1.9758 416.5262 416.7413 0.0324 -1.0000 -1.0000 0019837 1581408047.80 151.5481 60.0015 32.0000 1.9751 1.9759 416.5098 416.7237 0.0322 -1.0000 -1.0000 0019900 1581408047.90 151.5481 60.0015 32.0000 1.9745 1.9754 416.5346 416.7498 0.0324 -1.0000 -1.0000 0019962 1581408048.00 151.5481 60.0015 32.0000 1.9739 1.9747 416.7178 416.9330 0.0324 -1.0000 -1.0000 0020025 1581408048.10 151.5481 60.0015 32.0000 1.9731 1.9740 416.7178 416.9327 0.0324 -1.0000 -1.0000 0020103 1581408048.20 151.5481 60.0015 32.0000 1.9741 1.9750 416.6942 416.9086 0.0323 -1.0000 -1.0000 0020166 1581408048.30 151.4969 60.0015 32.0000 1.9743 1.9752 416.4888 416.7036 0.0324 -1.0000 -1.0000 0020228 1581408048.40 151.4969 60.0015 32.0000 1.9748 1.9756 416.4826 416.6979 0.0325 -1.0000 -1.0000 0020291 1581408048.50 151.4969 60.0015 32.0000 1.9737 1.9746 416.5344 416.7490 0.0323 -1.0000 -1.0000 0020369 1581408048.60 151.4969 60.0015 32.0000 1.9734 1.9742 416.6409 416.8551 0.0323 -1.0000 -1.0000 0020447 1581408048.70 151.4969 60.0015 32.0000 1.9737 1.9746 416.7550 416.9700 0.0324 -1.0000 -1.0000 0020666 1581408048.80 151.5492 60.0015 32.0000 1.9742 1.9751 416.7207 416.9360 0.0324 -1.0000 -1.0000 0020744 1581408048.90 151.5492 60.0015 32.0000 1.9747 1.9755 416.6319 416.8471 0.0323 -1.0000 -1.0000 0020806 1581408049.00 151.5492 60.0015 32.0000 1.9750 1.9759 416.5556 416.7704 0.0324 -1.0000 -1.0000 0020869 1581408049.10 151.5492 60.0015 32.0000 1.9751 1.9759 416.6599 416.8749 0.0324 -1.0000 -1.0000 0020931 1581408049.20 151.5492 60.0015 32.0000 1.9743 1.9751 416.7507 416.9658 0.0324 -1.0000 -1.0000 0020994 1581408049.30 151.5492 60.0015 32.0000 1.9740 1.9748 416.7550 416.9697 0.0323 -1.0000 -1.0000 0021150 1581408049.40 151.6056 60.0015 32.0000 1.9752 1.9760 416.6446 416.8583 0.0322 -1.0000 -1.0000 0021228 1581408049.50 151.6056 60.0015 32.0000 1.9758 1.9766 416.6234 416.8384 0.0323 -1.0000 -1.0000 0021291 1581408049.60 151.6056 60.0015 32.0000 1.9759 1.9768 416.5704 416.7848 0.0323 -1.0000 -1.0000 0021353 1581408049.70 151.6056 60.0015 32.0000 1.9761 1.9769 416.6700 416.8851 0.0324 -1.0000 -1.0000 0021431 1581408049.80 151.6056 60.0015 32.0000 1.9753 1.9761 416.6357 416.8511 0.0324 -1.0000 -1.0000 0021650 1581408049.90 151.7057 60.0010 32.0000 1.9750 1.9758 416.7089 416.9239 0.0324 -1.0000 -1.0000 0021713 1581408050.00 151.7057 60.0010 32.0000 1.9749 1.9757 416.8334 417.0487 0.0324 -1.0000 -1.0000 0021775 1581408050.10 151.7057 60.0010 32.0000 1.9749 1.9758 416.8374 417.0513 0.0321 -1.0000 -1.0000 0021837 1581408050.20 151.7057 60.0010 32.0000 1.9747 1.9756 416.5871 416.8014 0.0324 -1.0000 -1.0000 0021916 1581408050.30 151.7057 60.0010 32.0000 1.9755 1.9763 416.5895 416.8052 0.0325 -1.0000 -1.0000 0022384 1581408050.40 151.7057 60.0010 32.0000 1.9747 1.9756 416.6885 416.9034 0.0324 -1.0000 -1.0000 0022447 1581408050.50 151.7057 60.0010 32.0000 1.9747 1.9755 416.7552 416.9712 0.0325 -1.0000 -1.0000 0022525 1581408050.60 151.5354 60.0010 32.0000 1.9744 1.9752 416.7727 416.9885 0.0325 -1.0000 -1.0000 0022587 1581408050.70 151.5354 60.0010 32.0000 1.9750 1.9758 416.6549 416.8698 0.0324 -1.0000 -1.0000 0022650 1581408050.80 151.5354 60.0010 32.0000 1.9744 1.9752 416.6903 416.9046 0.0323 -1.0000 -1.0000 0022869 1581408050.90 151.5354 60.0010 32.0000 1.9751 1.9760 416.6019 416.8166 0.0323 -1.0000 -1.0000 0022931 1581408051.00 151.5354 60.0010 32.0000 1.9744 1.9753 416.5194 416.7341 0.0323 -1.0000 -1.0000 0022994 1581408051.10 151.5354 60.0010 32.0000 1.9743 1.9752 416.4849 416.6995 0.0323 -1.0000 -1.0000 0023072 1581408051.20 151.4313 60.0010 32.0000 1.9738 1.9747 416.5840 416.7988 0.0324 -1.0000 -1.0000 0023134 1581408051.30 151.4276 60.0010 32.0000 1.9739 1.9748 416.6104 416.8254 0.0323 -1.0000 -1.0000 0023916 1581408051.40 151.4276 60.0010 32.0000 1.9744 1.9752 416.6078 416.8223 0.0323 -1.0000 -1.0000 0024010 1581408051.50 151.4276 60.0010 32.0000 1.9750 1.9758 416.4947 416.7101 0.0325 -1.0000 -1.0000 0024072 1581408051.60 151.4276 60.0010 32.0000 1.9745 1.9753 416.5958 416.8116 0.0325 -1.0000 -1.0000 0024150 1581408051.70 151.4276 60.0010 32.0000 1.9743 1.9751 416.7383 416.9540 0.0325 -1.0000 -1.0000 0024228 1581408051.80 151.4331 60.0010 32.0000 1.9736 1.9744 416.7355 416.9506 0.0324 -1.0000 -1.0000 0024291 1581408051.90 151.4331 60.0010 32.0000 1.9736 1.9744 416.7246 416.9393 0.0323 -1.0000 -1.0000 0024353 1581408052.00 151.4331 60.0010 32.0000 1.9745 1.9753 416.6270 416.8418 0.0324 -1.0000 -1.0000 0024416 1581408052.10 151.4331 60.0010 32.0000 1.9748 1.9756 416.5249 416.7402 0.0324 -1.0000 -1.0000 0024478 1581408052.20 151.4331 60.0010 32.0000 1.9742 1.9750 416.4975 416.7130 0.0325 -1.0000 -1.0000 0024572 1581408052.30 151.4331 60.0010 32.0000 1.9733 1.9741 416.7136 416.9285 0.0324 -1.0000 -1.0000 0024634 1581408052.40 151.3777 60.0010 32.0000 1.9734 1.9742 416.6271 416.8424 0.0324 -1.0000 -1.0000 0024697 1581408052.50 151.3777 60.0010 32.0000 1.9746 1.9754 416.6064 416.8213 0.0324 -1.0000 -1.0000 0024759 1581408052.60 151.3777 60.0010 32.0000 1.9742 1.9751 416.5232 416.7377 0.0323 -1.0000 -1.0000 0024822 1581408052.70 151.3777 60.0010 32.0000 1.9744 1.9752 416.4455 416.6599 0.0323 -1.0000 -1.0000 0024884 1581408052.80 151.3777 60.0010 32.0000 1.9731 1.9740 416.5819 416.7968 0.0324 -1.0000 -1.0000 0024962 1581408052.90 151.4454 60.0010 32.0000 1.9739 1.9748 416.6677 416.8823 0.0323 -1.0000 -1.0000 0025025 1581408053.00 151.5356 60.0010 32.0000 1.9733 1.9741 416.7153 416.9308 0.0324 -1.0000 -1.0000 0025087 1581408053.10 151.5356 60.0010 32.0000 1.9738 1.9747 416.7380 416.9535 0.0325 -1.0000 -1.0000 0025166 1581408053.20 151.5356 60.0010 32.0000 1.9743 1.9752 416.6646 416.8802 0.0324 -1.0000 -1.0000 0025228 1581408053.30 151.5356 60.0010 32.0000 1.9747 1.9755 416.5483 416.7636 0.0325 -1.0000 -1.0000 0025291 1581408053.40 151.5356 60.0010 32.0000 1.9752 1.9760 416.5386 416.7538 0.0324 -1.0000 -1.0000 0025369 1581408053.50 151.5356 60.0010 32.0000 1.9745 1.9753 416.5147 416.7284 0.0323 -1.0000 -1.0000 0025431 1581408053.60 151.5356 60.0010 32.0000 1.9741 1.9749 416.7328 416.9481 0.0324 -1.0000 -1.0000 0025494 1581408053.70 151.5356 60.0010 32.0000 1.9739 1.9747 416.6799 416.8945 0.0323 -1.0000 -1.0000 0025556 1581408053.80 151.5356 60.0010 32.0000 1.9741 1.9750 416.7380 416.9540 0.0325 -1.0000 -1.0000 0025619 1581408053.90 151.5356 60.0010 32.0000 1.9743 1.9751 416.6180 416.8338 0.0325 -1.0000 -1.0000 0025697 1581408054.00 151.5356 60.0010 32.0000 1.9750 1.9759 416.5152 416.7304 0.0324 -1.0000 -1.0000 0025759 1581408054.10 151.5356 60.0010 32.0000 1.9739 1.9747 416.5625 416.7774 0.0324 -1.0000 -1.0000 0025822 1581408054.20 151.4944 60.0010 32.0000 1.9745 1.9754 416.5369 416.7522 0.0324 -1.0000 -1.0000 0025900 1581408054.30 151.4944 60.0010 32.0000 1.9743 1.9752 416.7804 416.9950 0.0323 -1.0000 -1.0000 0025962 1581408054.40 151.4944 60.0010 32.0000 1.9733 1.9742 416.7876 417.0032 0.0324 -1.0000 -1.0000 0026103 1581408054.50 151.4944 60.0010 32.0000 1.9747 1.9756 416.8006 417.0161 0.0325 -1.0000 -1.0000 0026181 1581408054.60 151.4944 60.0010 32.0000 1.9751 1.9759 416.6749 416.8891 0.0322 -1.0000 -1.0000 0026228 1581408054.70 151.4994 60.0014 32.0000 1.9754 1.9762 416.5063 416.7203 0.0323 -1.0000 -1.0000 0026306 1581408054.80 151.5041 60.0019 32.0000 1.9755 1.9764 416.5627 416.7777 0.0324 -1.0000 -1.0000 0026369 1581408054.90 151.5041 60.0019 32.0000 1.9744 1.9752 416.6185 416.8340 0.0325 -1.0000 -1.0000 0026650 1581408055.00 151.5041 60.0019 32.0000 1.9738 1.9746 416.7109 416.9267 0.0325 -1.0000 -1.0000 0026713 1581408055.10 151.5041 60.0019 32.0000 1.9743 1.9752 416.7346 416.9508 0.0326 -1.0000 -1.0000 0026775 1581408055.20 151.5041 60.0019 32.0000 1.9746 1.9754 416.6817 416.8966 0.0324 -1.0000 -1.0000 0026837 1581408055.30 151.5041 60.0019 32.0000 1.9746 1.9754 416.5961 416.8116 0.0324 -1.0000 -1.0000 0026900 1581408055.40 151.5853 60.0019 32.0000 1.9749 1.9758 416.5121 416.7278 0.0326 -1.0000 -1.0000 0027150 1581408055.50 151.5853 60.0019 32.0000 1.9746 1.9754 416.4901 416.7046 0.0323 -1.0000 -1.0000 0027213 1581408055.60 151.5853 60.0019 32.0000 1.9743 1.9751 416.5771 416.7923 0.0325 -1.0000 -1.0000 0027275 1581408055.70 151.5853 60.0019 32.0000 1.9738 1.9747 416.6280 416.8442 0.0326 -1.0000 -1.0000 0027353 1581408055.80 151.5853 60.0019 32.0000 1.9740 1.9749 416.6496 416.8651 0.0325 -1.0000 -1.0000 0027416 1581408055.90 151.5481 60.0019 32.0000 1.9747 1.9756 416.5683 416.7838 0.0325 -1.0000 -1.0000 0027884 1581408056.00 151.5104 60.0019 32.0000 1.9749 1.9758 416.4539 416.6693 0.0325 -1.0000 -1.0000 0027962 1581408056.10 151.5104 60.0019 32.0000 1.9747 1.9755 416.5367 416.7518 0.0324 -1.0000 -1.0000 0028025 1581408056.20 151.5104 60.0019 32.0000 1.9742 1.9750 416.6724 416.8875 0.0324 -1.0000 -1.0000 0028087 1581408056.30 151.5104 60.0019 32.0000 1.9740 1.9749 416.7555 416.9706 0.0324 -1.0000 -1.0000 0028150 1581408056.40 151.5104 60.0019 32.0000 1.9743 1.9752 416.7410 416.9576 0.0326 -1.0000 -1.0000 0028213 1581408056.50 151.5226 60.0019 32.0000 1.9745 1.9754 416.6981 416.9145 0.0326 -1.0000 -1.0000 0028291 1581408056.60 151.5226 60.0019 32.0000 1.9752 1.9761 416.5748 416.7913 0.0326 -1.0000 -1.0000 0028353 1581408056.70 151.5226 60.0019 32.0000 1.9759 1.9768 416.4740 416.6886 0.0323 -1.0000 -1.0000 0028416 1581408056.80 151.5226 60.0019 32.0000 1.9759 1.9767 416.5435 416.7586 0.0324 -1.0000 -1.0000 0028494 1581408056.90 151.5226 60.0019 32.0000 1.9745 1.9753 416.7009 416.9158 0.0324 -1.0000 -1.0000 0028556 1581408057.00 151.5226 60.0019 32.0000 1.9743 1.9751 416.7673 416.9825 0.0324 -1.0000 -1.0000 0029197 1581408057.10 151.5226 60.0019 32.0000 1.9746 1.9755 416.6403 416.8556 0.0325 -1.0000 -1.0000 0029291 1581408057.20 151.5038 60.0019 32.0000 1.9747 1.9756 416.5680 416.7828 0.0323 -1.0000 -1.0000 0029353 1581408057.30 151.4766 60.0019 32.0000 1.9751 1.9760 416.5800 416.7958 0.0325 -1.0000 -1.0000 0029447 1581408057.40 151.4766 60.0019 32.0000 1.9744 1.9752 416.6124 416.8286 0.0326 -1.0000 -1.0000 0029525 1581408057.50 151.4766 60.0019 32.0000 1.9743 1.9751 416.6238 416.8396 0.0325 -1.0000 -1.0000 0029587 1581408057.60 151.5296 60.0019 32.0000 1.9740 1.9748 416.7243 416.9394 0.0324 -1.0000 -1.0000 0029650 1581408057.70 151.5296 60.0019 32.0000 1.9742 1.9750 416.7968 417.0123 0.0325 -1.0000 -1.0000 0029728 1581408057.80 151.5296 60.0019 32.0000 1.9747 1.9755 416.7779 416.9940 0.0325 -1.0000 -1.0000 0029791 1581408057.90 151.5296 60.0019 32.0000 1.9755 1.9763 416.6274 416.8423 0.0324 -1.0000 -1.0000 0029853 1581408058.00 151.5296 60.0019 32.0000 1.9743 1.9751 416.5892 416.8047 0.0325 -1.0000 -1.0000 0029916 1581408058.10 151.5246 60.0019 32.0000 1.9742 1.9750 416.8071 417.0218 0.0323 -1.0000 -1.0000 0029978 1581408058.20 151.4905 60.0019 32.0000 1.9738 1.9746 416.7355 416.9513 0.0325 -1.0000 -1.0000 0030056 1581408058.30 151.4905 60.0019 32.0000 1.9739 1.9748 416.7785 416.9947 0.0326 -1.0000 -1.0000 0030119 1581408058.40 151.4905 60.0019 32.0000 1.9747 1.9756 416.6946 416.9105 0.0325 -1.0000 -1.0000 0030181 1581408058.50 151.4905 60.0019 32.0000 1.9755 1.9763 416.4933 416.7094 0.0326 -1.0000 -1.0000 0030259 1581408058.60 151.4905 60.0019 32.0000 1.9748 1.9757 416.5085 416.7245 0.0325 -1.0000 -1.0000 0030322 1581408058.70 151.4905 60.0019 32.0000 1.9737 1.9745 416.5624 416.7790 0.0326 -1.0000 -1.0000 0030384 1581408058.80 151.4905 60.0019 32.0000 1.9734 1.9742 416.7044 416.9201 0.0325 -1.0000 -1.0000 0030447 1581408058.90 151.4905 60.0019 32.0000 1.9736 1.9745 416.7658 416.9820 0.0326 -1.0000 -1.0000 0030509 1581408059.00 151.4905 60.0019 32.0000 1.9741 1.9750 416.7770 416.9917 0.0324 -1.0000 -1.0000 0030681 1581408059.10 151.4905 60.0019 32.0000 1.9748 1.9756 416.6833 416.8989 0.0324 -1.0000 -1.0000 0030759 1581408059.20 151.4905 60.0019 32.0000 1.9747 1.9756 416.6309 416.8464 0.0325 -1.0000 -1.0000 0030806 1581408059.30 151.4905 60.0019 32.0000 1.9740 1.9748 416.6917 416.9063 0.0324 -1.0000 -1.0000 0030869 1581408059.40 151.4905 60.0019 32.0000 1.9737 1.9745 416.7011 416.9168 0.0324 -1.0000 -1.0000 0030947 1581408059.50 151.4905 60.0019 32.0000 1.9746 1.9755 416.7782 416.9942 0.0326 -1.0000 -1.0000 0031384 1581408059.60 151.4905 60.0019 32.0000 1.9752 1.9760 416.6355 416.8495 0.0323 -1.0000 -1.0000 0031447 1581408059.70 151.4905 60.0019 32.0000 1.9745 1.9753 416.5518 416.7669 0.0323 -1.0000 -1.0000 0031525 1581408059.80 151.5053 60.0019 32.0000 1.9753 1.9761 416.5982 416.8135 0.0325 -1.0000 -1.0000 0031587 1581408059.90 151.5120 60.0019 32.0000 1.9751 1.9759 416.6150 416.8295 0.0323 -1.0000 -1.0000 0031650 1581408060.00 151.5120 60.0019 32.0000 1.9742 1.9751 416.7316 416.9470 0.0325 -1.0000 -1.0000 0031884 1581408060.10 151.5120 60.0019 32.0000 1.9745 1.9753 416.8013 417.0168 0.0325 -1.0000 -1.0000 0031947 1581408060.20 151.5120 60.0019 32.0000 1.9747 1.9756 416.7715 416.9877 0.0326 -1.0000 -1.0000 0032010 1581408060.30 151.5120 60.0019 32.0000 1.9756 1.9764 416.6123 416.8283 0.0325 -1.0000 -1.0000 0032072 1581408060.40 151.5009 60.0026 32.0000 1.9756 1.9764 416.5427 416.7587 0.0326 -1.0000 -1.0000 0032134 1581408060.50 151.5281 60.0026 32.0000 1.9753 1.9762 416.5423 416.7586 0.0326 -1.0000 -1.0000 0032213 1581408060.60 151.5281 60.0026 32.0000 1.9752 1.9760 416.5720 416.7890 0.0327 -1.0000 -1.0000 0032416 1581408060.70 151.5281 60.0026 32.0000 1.9734 1.9743 416.7403 416.9558 0.0324 -1.0000 -1.0000 0032478 1581408060.80 151.5281 60.0026 32.0000 1.9737 1.9745 416.7882 417.0034 0.0324 -1.0000 -1.0000 0032541 1581408060.90 151.4786 60.0026 32.0000 1.9742 1.9751 416.7013 416.9164 0.0324 -1.0000 -1.0000 0032603 1581408061.00 151.4786 60.0026 32.0000 1.9747 1.9755 416.5696 416.7856 0.0325 -1.0000 -1.0000 0032681 1581408061.10 151.4786 60.0026 32.0000 1.9757 1.9766 416.6062 416.8216 0.0325 -1.0000 -1.0000 0032869 1581408061.20 151.4786 60.0026 32.0000 1.9754 1.9762 416.5301 416.7457 0.0325 -1.0000 -1.0000 0032931 1581408061.30 151.4786 60.0026 32.0000 1.9751 1.9760 416.5613 416.7777 0.0326 -1.0000 -1.0000 0032994 1581408061.40 151.4786 60.0026 32.0000 1.9741 1.9749 416.7772 416.9926 0.0324 -1.0000 -1.0000 0033072 1581408061.50 151.5041 60.0026 32.0000 1.9742 1.9750 416.8014 417.0172 0.0325 -1.0000 -1.0000 0033134 1581408061.60 151.5041 60.0026 32.0000 1.9739 1.9747 416.6869 416.9026 0.0325 -1.0000 -1.0000 0033369 1581408061.70 151.5041 60.0026 32.0000 1.9754 1.9763 416.6272 416.8432 0.0326 -1.0000 -1.0000 0033431 1581408061.80 151.5041 60.0026 32.0000 1.9753 1.9761 416.5773 416.7933 0.0325 -1.0000 -1.0000 0033494 1581408061.90 151.5041 60.0026 32.0000 1.9754 1.9762 416.5772 416.7926 0.0325 -1.0000 -1.0000 0033572 1581408062.00 151.4806 60.0026 32.0000 1.9755 1.9764 416.5904 416.8067 0.0326 -1.0000 -1.0000 0033634 1581408062.10 151.4770 60.0026 32.0000 1.9746 1.9754 416.6913 416.9069 0.0324 -1.0000 -1.0000 0034384 1581408062.20 151.4770 60.0026 32.0000 1.9742 1.9751 416.6976 416.9133 0.0325 -1.0000 -1.0000 0034494 1581408062.30 151.4770 60.0026 32.0000 1.9742 1.9751 416.6888 416.9049 0.0326 -1.0000 -1.0000 0034556 1581408062.40 151.4770 60.0026 32.0000 1.9750 1.9758 416.5265 416.7427 0.0326 -1.0000 -1.0000 0034619 1581408062.50 151.4770 60.0026 32.0000 1.9743 1.9752 416.5833 416.7997 0.0326 -1.0000 -1.0000 0034697 1581408062.60 151.4770 60.0026 32.0000 1.9740 1.9748 416.6926 416.9089 0.0325 -1.0000 -1.0000 0034759 1581408062.70 151.4770 60.0026 32.0000 1.9734 1.9743 416.8078 417.0236 0.0325 -1.0000 -1.0000 0034822 1581408062.80 151.4770 60.0026 32.0000 1.9748 1.9756 416.6666 416.8830 0.0326 -1.0000 -1.0000 0034884 1581408062.90 151.4770 60.0026 32.0000 1.9749 1.9758 416.6353 416.8513 0.0325 -1.0000 -1.0000 0034947 1581408063.00 151.4770 60.0026 32.0000 1.9752 1.9761 416.5475 416.7636 0.0325 -1.0000 -1.0000 0035009 1581408063.10 151.5455 60.0026 32.0000 1.9750 1.9758 416.5004 416.7163 0.0326 -1.0000 -1.0000 0035103 1581408063.20 151.5464 60.0026 32.0000 1.9745 1.9753 416.5849 416.8013 0.0326 -1.0000 -1.0000 0035166 1581408063.30 151.5464 60.0026 32.0000 1.9745 1.9754 416.6968 416.9117 0.0324 -1.0000 -1.0000 0035228 1581408063.40 151.5464 60.0026 32.0000 1.9745 1.9754 416.7587 416.9741 0.0325 -1.0000 -1.0000 0035291 1581408063.50 151.5464 60.0026 32.0000 1.9746 1.9754 416.7313 416.9479 0.0326 -1.0000 -1.0000 0035353 1581408063.60 151.5464 60.0026 32.0000 1.9749 1.9757 416.5230 416.7395 0.0325 -1.0000 -1.0000 0035431 1581408063.70 151.4355 60.0026 32.0000 1.9749 1.9758 416.4590 416.6738 0.0323 -1.0000 -1.0000 0035494 1581408063.80 151.4355 60.0026 32.0000 1.9747 1.9755 416.5213 416.7366 0.0325 -1.0000 -1.0000 0035556 1581408063.90 151.4355 60.0026 32.0000 1.9740 1.9748 416.6587 416.8752 0.0326 -1.0000 -1.0000 0035634 1581408064.00 151.4355 60.0026 32.0000 1.9743 1.9751 416.6482 416.8643 0.0326 -1.0000 -1.0000 0035697 1581408064.10 151.4355 60.0026 32.0000 1.9752 1.9760 416.5916 416.8073 0.0325 -1.0000 -1.0000 0035759 1581408064.20 151.6133 60.0026 32.0000 1.9755 1.9763 416.5191 416.7353 0.0325 -1.0000 -1.0000 0035837 1581408064.30 151.6133 60.0026 32.0000 1.9751 1.9759 416.5370 416.7523 0.0324 -1.0000 -1.0000 0035900 1581408064.40 151.6133 60.0026 32.0000 1.9751 1.9759 416.5990 416.8147 0.0325 -1.0000 -1.0000 0035962 1581408064.50 151.6133 60.0026 32.0000 1.9749 1.9758 416.5746 416.7905 0.0325 -1.0000 -1.0000 0036025 1581408064.60 151.6133 60.0026 32.0000 1.9742 1.9751 416.6800 416.8955 0.0325 -1.0000 -1.0000 0036213 1581408064.70 151.5754 60.0025 32.0000 1.9743 1.9751 416.6282 416.8440 0.0325 -1.0000 -1.0000 0036275 1581408064.80 151.5247 60.0024 32.0000 1.9743 1.9751 416.4830 416.7005 0.0326 -1.0000 -1.0000 0036337 1581408064.90 151.5247 60.0024 32.0000 1.9742 1.9751 416.4810 416.6959 0.0325 -1.0000 -1.0000 0036400 1581408065.00 151.5247 60.0024 32.0000 1.9747 1.9755 416.4342 416.6493 0.0324 -1.0000 -1.0000 0036478 1581408065.10 151.5247 60.0024 32.0000 1.9738 1.9746 416.5975 416.8132 0.0324 -1.0000 -1.0000 0036713 1581408065.20 151.5247 60.0024 32.0000 1.9727 1.9736 416.6637 416.8785 0.0324 -1.0000 -1.0000 0036775 1581408065.30 151.4183 60.0024 32.0000 1.9735 1.9744 416.6995 416.9148 0.0324 -1.0000 -1.0000 0036837 1581408065.40 151.4183 60.0024 32.0000 1.9735 1.9743 416.7097 416.9246 0.0324 -1.0000 -1.0000 0036900 1581408065.50 151.4183 60.0024 32.0000 1.9735 1.9744 416.5418 416.7562 0.0322 -1.0000 -1.0000 0036962 1581408065.60 151.4183 60.0024 32.0000 1.9741 1.9750 416.5619 416.7780 0.0326 -1.0000 -1.0000 0037369 1581408065.70 151.4183 60.0024 32.0000 1.9743 1.9752 416.4838 416.6998 0.0325 -1.0000 -1.0000 0037447 1581408065.80 151.4183 60.0024 32.0000 1.9744 1.9752 416.4758 416.6911 0.0324 -1.0000 -1.0000 0037509 1581408065.90 151.4183 60.0024 32.0000 1.9737 1.9745 416.6185 416.8345 0.0325 -1.0000 -1.0000 0037587 1581408066.00 151.4183 60.0024 32.0000 1.9740 1.9748 416.7152 416.9309 0.0325 -1.0000 -1.0000 0037650 1581408066.10 151.4183 60.0024 32.0000 1.9740 1.9749 416.6182 416.8342 0.0326 -1.0000 -1.0000 0037884 1581408066.20 151.4183 60.0024 32.0000 1.9745 1.9753 416.4908 416.7076 0.0326 -1.0000 -1.0000 0037947 1581408066.30 151.4183 60.0024 32.0000 1.9745 1.9753 416.4412 416.6570 0.0325 -1.0000 -1.0000 0038010 1581408066.40 151.5314 60.0024 32.0000 1.9748 1.9756 416.4379 416.6528 0.0324 -1.0000 -1.0000 0038072 1581408066.50 151.5314 60.0024 32.0000 1.9742 1.9751 416.6401 416.8561 0.0325 -1.0000 -1.0000 0038150 1581408066.60 151.5314 60.0024 32.0000 1.9732 1.9740 416.7306 416.9458 0.0324 -1.0000 -1.0000 0038384 1581408066.70 151.5314 60.0024 32.0000 1.9737 1.9746 416.7541 416.9697 0.0325 -1.0000 -1.0000 0038447 1581408066.80 151.5314 60.0024 32.0000 1.9735 1.9744 416.7038 416.9195 0.0325 -1.0000 -1.0000 0038525 1581408066.90 151.4145 60.0024 32.0000 1.9746 1.9754 416.5945 416.8103 0.0325 -1.0000 -1.0000 0038587 1581408067.00 151.3929 60.0024 32.0000 1.9751 1.9760 416.5080 416.7238 0.0325 -1.0000 -1.0000 0038650 1581408067.10 151.5764 60.0024 32.0000 1.9750 1.9758 416.6334 416.8494 0.0326 -1.0000 -1.0000 0038900 1581408067.20 151.5864 60.0024 32.0000 1.9739 1.9748 416.6613 416.8771 0.0324 -1.0000 -1.0000 0038962 1581408067.30 151.5864 60.0024 32.0000 1.9737 1.9746 416.7338 416.9495 0.0325 -1.0000 -1.0000 0039025 1581408067.40 151.5611 60.0024 32.0000 1.9742 1.9751 416.7328 416.9480 0.0324 -1.0000 -1.0000 0039087 1581408067.50 151.4310 60.0024 32.0000 1.9748 1.9756 416.5502 416.7657 0.0325 -1.0000 -1.0000 0039166 1581408067.60 151.4310 60.0024 32.0000 1.9744 1.9752 416.5448 416.7611 0.0326 -1.0000 -1.0000 0039400 1581408067.70 151.4310 60.0024 32.0000 1.9741 1.9749 416.5930 416.8086 0.0325 -1.0000 -1.0000 0039478 1581408067.80 151.4310 60.0024 32.0000 1.9737 1.9745 416.6977 416.9136 0.0325 -1.0000 -1.0000 0039541 1581408067.90 151.4310 60.0024 32.0000 1.9734 1.9742 416.6841 416.9004 0.0326 -1.0000 -1.0000 0039603 1581408068.00 151.4146 60.0024 32.0000 1.9743 1.9752 416.6510 416.8670 0.0325 -1.0000 -1.0000 0039666 1581408068.10 151.3952 60.0024 32.0000 1.9748 1.9756 416.5227 416.7383 0.0326 -1.0000 -1.0000 0039728 1581408068.20 151.3952 60.0024 32.0000 1.9742 1.9750 416.5486 416.7646 0.0325 -1.0000 -1.0000 0040384 1581408068.30 151.3952 60.0024 32.0000 1.9736 1.9745 416.6403 416.8554 0.0325 -1.0000 -1.0000 0040447 1581408068.40 151.3952 60.0024 32.0000 1.9736 1.9745 416.6707 416.8865 0.0325 -1.0000 -1.0000 0040509 1581408068.50 151.3952 60.0024 32.0000 1.9748 1.9757 416.6910 416.9063 0.0324 -1.0000 -1.0000 0040572 1581408068.60 151.3952 60.0024 32.0000 1.9752 1.9760 416.4718 416.6872 0.0324 -1.0000 -1.0000 0040634 1581408068.70 151.3952 60.0024 32.0000 1.9747 1.9756 416.4756 416.6908 0.0325 -1.0000 -1.0000 0040697 1581408068.80 151.3952 60.0024 32.0000 1.9746 1.9754 416.4888 416.7046 0.0325 -1.0000 -1.0000 0040791 1581408068.90 151.3952 60.0024 32.0000 1.9736 1.9744 416.6555 416.8714 0.0325 -1.0000 -1.0000 0040853 1581408069.00 151.3952 60.0024 32.0000 1.9739 1.9747 416.8221 417.0374 0.0324 -1.0000 -1.0000 0040916 1581408069.10 151.4085 60.0024 32.0000 1.9737 1.9745 416.6043 416.8190 0.0323 -1.0000 -1.0000 0040994 1581408069.20 151.4676 60.0024 32.0000 1.9740 1.9748 416.4901 416.7062 0.0326 -1.0000 -1.0000 0041056 1581408069.30 151.4676 60.0024 32.0000 1.9747 1.9756 416.5128 416.7289 0.0325 -1.0000 -1.0000 0041119 1581408069.40 151.4676 60.0024 32.0000 1.9747 1.9755 416.5351 416.7512 0.0326 -1.0000 -1.0000 0041197 1581408069.50 151.4676 60.0024 32.0000 1.9735 1.9743 416.6446 416.8603 0.0325 -1.0000 -1.0000 0041259 1581408069.60 151.4676 60.0024 32.0000 1.9740 1.9748 416.7454 416.9604 0.0324 -1.0000 -1.0000 0041337 1581408069.70 151.5684 60.0015 32.0000 1.9746 1.9754 416.6640 416.8791 0.0324 -1.0000 -1.0000 0041400 1581408069.80 151.5684 60.0015 32.0000 1.9744 1.9752 416.6090 416.8241 0.0324 -1.0000 -1.0000 0041462 1581408069.90 151.5684 60.0015 32.0000 1.9753 1.9762 416.5039 416.7191 0.0324 -1.0000 -1.0000 0041541 1581408070.00 151.5684 60.0015 32.0000 1.9746 1.9754 416.6188 416.8344 0.0325 -1.0000 -1.0000 0041603 1581408070.10 151.5684 60.0015 32.0000 1.9747 1.9755 416.6929 416.9088 0.0325 -1.0000 -1.0000 0041666 1581408070.20 151.5684 60.0015 32.0000 1.9735 1.9743 416.7412 416.9569 0.0325 -1.0000 -1.0000 0041916 1581408070.30 151.3876 60.0015 32.0000 1.9737 1.9745 416.5395 416.7544 0.0323 -1.0000 -1.0000 0041978 1581408070.40 151.3876 60.0015 32.0000 1.9748 1.9756 416.4958 416.7109 0.0324 -1.0000 -1.0000 0042041 1581408070.50 151.3876 60.0015 32.0000 1.9738 1.9747 416.5313 416.7461 0.0324 -1.0000 -1.0000 0042103 1581408070.60 151.3876 60.0015 32.0000 1.9739 1.9747 416.6267 416.8415 0.0324 -1.0000 -1.0000 0042166 1581408070.70 151.3876 60.0015 32.0000 1.9741 1.9749 416.8066 417.0219 0.0325 -1.0000 -1.0000 0042713 1581408070.80 151.3876 60.0015 32.0000 1.9743 1.9751 416.7154 416.9312 0.0324 -1.0000 -1.0000 0042791 1581408070.90 151.3876 60.0015 32.0000 1.9743 1.9751 416.6034 416.8181 0.0323 -1.0000 -1.0000 0042853 1581408071.00 151.3876 60.0015 32.0000 1.9744 1.9752 416.5413 416.7576 0.0326 -1.0000 -1.0000 0042916 1581408071.10 151.3876 60.0015 32.0000 1.9742 1.9751 416.5348 416.7513 0.0325 -1.0000 -1.0000 0042994 1581408071.20 151.3876 60.0015 32.0000 1.9742 1.9751 416.5626 416.7780 0.0324 -1.0000 -1.0000 0043056 1581408071.30 151.3876 60.0015 32.0000 1.9734 1.9743 416.7354 416.9496 0.0323 -1.0000 -1.0000 0043119 1581408071.40 151.4879 60.0015 32.0000 1.9729 1.9738 416.6897 416.9050 0.0324 -1.0000 -1.0000 0043181 1581408071.50 151.5457 60.0015 32.0000 1.9739 1.9747 416.5799 416.7952 0.0324 -1.0000 -1.0000 0043244 1581408071.60 151.5457 60.0015 32.0000 1.9747 1.9755 416.4260 416.6413 0.0324 -1.0000 -1.0000 0043306 1581408071.70 151.5457 60.0015 32.0000 1.9748 1.9756 416.6371 416.8513 0.0322 -1.0000 -1.0000 0043384 1581408071.80 151.5457 60.0015 32.0000 1.9738 1.9746 416.7227 416.9373 0.0324 -1.0000 -1.0000 0043447 1581408071.90 151.4746 60.0015 32.0000 1.9733 1.9741 416.7743 416.9896 0.0324 -1.0000 -1.0000 0043525 1581408072.00 151.7313 60.0015 32.0000 1.9742 1.9750 416.7876 417.0026 0.0324 -1.0000 -1.0000 0043587 1581408072.10 151.6553 60.0015 32.0000 1.9747 1.9756 416.6931 416.9087 0.0324 -1.0000 -1.0000 0043650 1581408072.20 151.6553 60.0015 32.0000 1.9756 1.9764 416.5574 416.7720 0.0323 -1.0000 -1.0000 0043775 1581408072.30 151.6553 60.0015 32.0000 1.9761 1.9770 416.6091 416.8238 0.0324 -1.0000 -1.0000 0043900 1581408072.40 151.6553 60.0015 32.0000 1.9756 1.9765 416.6151 416.8307 0.0325 -1.0000 -1.0000 0043962 1581408072.50 151.6553 60.0015 32.0000 1.9743 1.9751 416.6422 416.8579 0.0325 -1.0000 -1.0000 0044041 1581408072.60 151.6553 60.0015 32.0000 1.9751 1.9759 416.7704 416.9852 0.0323 -1.0000 -1.0000 0044103 1581408072.70 151.6553 60.0015 32.0000 1.9759 1.9767 416.7037 416.9183 0.0323 -1.0000 -1.0000 0044166 1581408072.80 151.6553 60.0015 32.0000 1.9765 1.9773 416.6510 416.8658 0.0323 -1.0000 -1.0000 0044619 1581408072.90 151.6553 60.0015 32.0000 1.9762 1.9770 416.5390 416.7541 0.0324 -1.0000 -1.0000 0044681 1581408073.00 151.7051 60.0015 32.0000 1.9760 1.9769 416.5899 416.8044 0.0323 -1.0000 -1.0000 0044744 1581408073.10 151.7798 60.0015 32.0000 1.9758 1.9767 416.5933 416.8090 0.0325 -1.0000 -1.0000 0044822 1581408073.20 151.7798 60.0015 32.0000 1.9750 1.9758 416.7723 416.9873 0.0323 -1.0000 -1.0000 0044884 1581408073.30 151.7798 60.0015 32.0000 1.9754 1.9763 416.8282 417.0426 0.0323 -1.0000 -1.0000 0045119 1581408073.40 151.7798 60.0015 32.0000 1.9750 1.9759 416.6754 416.8901 0.0324 -1.0000 -1.0000 0045181 1581408073.50 151.7798 60.0015 32.0000 1.9758 1.9766 416.5690 416.7849 0.0326 -1.0000 -1.0000 0045259 1581408073.60 151.7798 60.0015 32.0000 1.9754 1.9763 416.6117 416.8261 0.0323 -1.0000 -1.0000 0045322 1581408073.70 151.7798 60.0015 32.0000 1.9749 1.9758 416.7115 416.9253 0.0323 -1.0000 -1.0000 0045384 1581408073.80 151.7798 60.0015 32.0000 1.9750 1.9758 416.6911 416.9072 0.0326 -1.0000 -1.0000 0045697 1581408073.90 151.7798 60.0015 32.0000 1.9749 1.9757 416.5885 416.8035 0.0323 -1.0000 -1.0000 0045775 1581408074.00 151.7798 60.0015 32.0000 1.9749 1.9757 416.6042 416.8194 0.0324 -1.0000 -1.0000 0045837 1581408074.10 151.5546 60.0015 32.0000 1.9736 1.9745 416.6762 416.8909 0.0323 -1.0000 -1.0000 0045900 1581408074.20 151.5279 60.0015 32.0000 1.9740 1.9749 416.7242 416.9398 0.0325 -1.0000 -1.0000 0045978 1581408074.30 151.5279 60.0015 32.0000 1.9745 1.9753 416.7633 416.9797 0.0326 -1.0000 -1.0000 0046213 1581408074.40 151.5279 60.0015 32.0000 1.9741 1.9749 416.6191 416.8341 0.0323 -1.0000 -1.0000 0046275 1581408074.50 151.5279 60.0015 32.0000 1.9748 1.9757 416.5230 416.7373 0.0323 -1.0000 -1.0000 0046337 1581408074.60 151.5279 60.0015 32.0000 1.9748 1.9756 416.4305 416.6453 0.0324 -1.0000 -1.0000 0046400 1581408074.70 151.5321 60.0016 32.0000 1.9741 1.9749 416.5972 416.8124 0.0325 -1.0000 -1.0000 0046462 1581408074.80 151.5367 60.0018 32.0000 1.9738 1.9747 416.6556 416.8707 0.0323 -1.0000 -1.0000 0046541 1581408074.90 151.5367 60.0018 32.0000 1.9744 1.9753 416.5465 416.7615 0.0324 -1.0000 -1.0000 0046603 1581408075.00 151.5367 60.0018 32.0000 1.9742 1.9750 416.5583 416.7738 0.0324 -1.0000 -1.0000 0046666 1581408075.10 151.5367 60.0018 32.0000 1.9745 1.9754 416.6059 416.8215 0.0325 -1.0000 -1.0000 0046744 1581408075.20 151.5367 60.0018 32.0000 1.9743 1.9752 416.5732 416.7877 0.0323 -1.0000 -1.0000 0046806 1581408075.30 151.4795 60.0018 32.0000 1.9732 1.9741 416.6944 416.9091 0.0323 -1.0000 -1.0000 0047134 1581408075.40 151.4795 60.0018 32.0000 1.9733 1.9741 416.7497 416.9648 0.0324 -1.0000 -1.0000 0047197 1581408075.50 151.4795 60.0018 32.0000 1.9737 1.9745 416.6629 416.8773 0.0323 -1.0000 -1.0000 0047275 1581408075.60 151.4795 60.0018 32.0000 1.9749 1.9757 416.4829 416.6978 0.0324 -1.0000 -1.0000 0047337 1581408075.70 151.4795 60.0018 32.0000 1.9751 1.9760 416.5119 416.7269 0.0324 -1.0000 -1.0000 0047431 1581408075.80 151.5105 60.0018 32.0000 1.9745 1.9753 416.5008 416.7158 0.0324 -1.0000 -1.0000 0047494 1581408075.90 151.5224 60.0018 32.0000 1.9745 1.9754 416.5599 416.7747 0.0324 -1.0000 -1.0000 0047681 1581408076.00 151.5224 60.0018 32.0000 1.9736 1.9744 416.6930 416.9079 0.0324 -1.0000 -1.0000 0047744 1581408076.10 151.5224 60.0018 32.0000 1.9740 1.9748 416.6559 416.8697 0.0322 -1.0000 -1.0000 0047807 1581408076.20 151.5224 60.0018 32.0000 1.9745 1.9753 416.5820 416.7965 0.0323 -1.0000 -1.0000 0047884 1581408076.30 151.5224 60.0018 32.0000 1.9749 1.9757 416.5057 416.7197 0.0322 -1.0000 -1.0000 0047947 1581408076.40 151.5224 60.0018 32.0000 1.9745 1.9754 416.4481 416.6627 0.0323 -1.0000 -1.0000 0048181 1581408076.50 151.4762 60.0018 32.0000 1.9736 1.9745 416.6307 416.8455 0.0324 -1.0000 -1.0000 0048259 1581408076.60 151.4762 60.0018 32.0000 1.9738 1.9746 416.7190 416.9335 0.0323 -1.0000 -1.0000 0048322 1581408076.70 151.4762 60.0018 32.0000 1.9743 1.9751 416.6651 416.8798 0.0324 -1.0000 -1.0000 0048384 1581408076.80 151.4762 60.0018 32.0000 1.9747 1.9755 416.6271 416.8414 0.0322 -1.0000 -1.0000 0048447 1581408076.90 151.4773 60.0018 32.0000 1.9742 1.9750 416.4215 416.6359 0.0324 -1.0000 -1.0000 0048900 1581408077.00 151.5074 60.0018 32.0000 1.9739 1.9747 416.5142 416.7294 0.0323 -1.0000 -1.0000 0048962 1581408077.10 151.5074 60.0018 32.0000 1.9741 1.9750 416.6824 416.8964 0.0322 -1.0000 -1.0000 0049025 1581408077.20 151.5074 60.0018 32.0000 1.9737 1.9746 416.6596 416.8744 0.0324 -1.0000 -1.0000 0049087 1581408077.30 151.5074 60.0018 32.0000 1.9739 1.9748 416.5216 416.7366 0.0323 -1.0000 -1.0000 0049197 1581408077.40 151.5074 60.0018 32.0000 1.9743 1.9751 416.4813 416.6953 0.0323 -1.0000 -1.0000 0049400 1581408077.50 151.5074 60.0018 32.0000 1.9744 1.9752 416.5437 416.7579 0.0323 -1.0000 -1.0000 0049462 1581408077.60 151.4474 60.0018 32.0000 1.9740 1.9748 416.5361 416.7504 0.0323 -1.0000 -1.0000 0049525 1581408077.70 151.4474 60.0018 32.0000 1.9736 1.9745 416.5844 416.7985 0.0322 -1.0000 -1.0000 0049587 1581408077.80 151.4474 60.0018 32.0000 1.9735 1.9743 416.7361 416.9510 0.0324 -1.0000 -1.0000 0049650 1581408077.90 151.4474 60.0018 32.0000 1.9740 1.9748 416.7934 417.0086 0.0324 -1.0000 -1.0000 0049916 1581408078.00 151.4474 60.0018 32.0000 1.9741 1.9750 416.6136 416.8290 0.0324 -1.0000 -1.0000 0049978 1581408078.10 151.4474 60.0018 32.0000 1.9743 1.9751 416.5427 416.7576 0.0324 -1.0000 -1.0000 0050041 1581408078.20 151.4087 60.0018 32.0000 1.9744 1.9753 416.6002 416.8151 0.0324 -1.0000 -1.0000 0050119 1581408078.30 151.4087 60.0018 32.0000 1.9735 1.9743 416.6793 416.8937 0.0323 -1.0000 -1.0000 0050181 1581408078.40 151.4087 60.0018 32.0000 1.9733 1.9741 416.7096 416.9234 0.0323 -1.0000 -1.0000 0050384 1581408078.50 151.4087 60.0018 32.0000 1.9739 1.9747 416.7863 417.0022 0.0324 -1.0000 -1.0000 0050462 1581408078.60 151.4087 60.0018 32.0000 1.9748 1.9757 416.5342 416.7487 0.0323 -1.0000 -1.0000 0050525 1581408078.70 151.4087 60.0018 32.0000 1.9748 1.9757 416.6390 416.8529 0.0322 -1.0000 -1.0000 0050587 1581408078.80 151.3831 60.0018 32.0000 1.9744 1.9753 416.5250 416.7391 0.0323 -1.0000 -1.0000 0050666 1581408078.90 151.3767 60.0018 32.0000 1.9748 1.9756 416.6258 416.8398 0.0322 -1.0000 -1.0000 0050728 1581408079.00 151.3767 60.0018 32.0000 1.9732 1.9740 416.7675 416.9817 0.0323 -1.0000 -1.0000 0050791 1581408079.10 151.3767 60.0018 32.0000 1.9741 1.9749 416.7147 416.9294 0.0323 -1.0000 -1.0000 0050869 1581408079.20 151.3767 60.0018 32.0000 1.9735 1.9744 416.6641 416.8789 0.0324 -1.0000 -1.0000 0050931 1581408079.30 151.3767 60.0018 32.0000 1.9738 1.9746 416.5165 416.7314 0.0324 -1.0000 -1.0000 0050994 1581408079.40 151.5031 60.0018 32.0000 1.9753 1.9761 416.4600 416.6746 0.0323 -1.0000 -1.0000 0051072 1581408079.50 151.5031 60.0018 32.0000 1.9738 1.9746 416.6336 416.8484 0.0324 -1.0000 -1.0000 0051400 1581408079.60 151.5031 60.0018 32.0000 1.9737 1.9745 416.6851 416.8991 0.0323 -1.0000 -1.0000 0051462 1581408079.70 151.5031 60.0018 32.0000 1.9742 1.9750 416.6792 416.8939 0.0323 -1.0000 -1.0000 0051541 1581408079.80 151.5031 60.0018 32.0000 1.9743 1.9752 416.5960 416.8098 0.0322 -1.0000 -1.0000 0051603 1581408079.90 151.5031 60.0018 32.0000 1.9747 1.9756 416.4437 416.6574 0.0322 -1.0000 -1.0000 0051681 1581408080.00 151.5728 60.0011 32.0000 1.9739 1.9748 416.5772 416.7915 0.0323 -1.0000 -1.0000 0051900 1581408080.10 151.5728 60.0011 32.0000 1.9737 1.9746 416.6987 416.9134 0.0323 -1.0000 -1.0000 0051962 1581408080.20 151.5728 60.0011 32.0000 1.9739 1.9748 416.7321 416.9455 0.0322 -1.0000 -1.0000 0052041 1581408080.30 151.5728 60.0011 32.0000 1.9740 1.9748 416.7133 416.9276 0.0322 -1.0000 -1.0000 0052103 1581408080.40 151.5728 60.0011 32.0000 1.9738 1.9747 416.5769 416.7909 0.0323 -1.0000 -1.0000 0052166 1581408080.50 151.5728 60.0011 32.0000 1.9743 1.9752 416.5433 416.7581 0.0324 -1.0000 -1.0000 0052369 1581408080.60 151.5120 60.0011 32.0000 1.9740 1.9748 416.5450 416.7596 0.0324 -1.0000 -1.0000 0052431 1581408080.70 151.5092 60.0011 32.0000 1.9735 1.9743 416.6717 416.8865 0.0323 -1.0000 -1.0000 0052494 1581408080.80 151.5092 60.0011 32.0000 1.9742 1.9750 416.7595 416.9740 0.0323 -1.0000 -1.0000 0052587 1581408080.90 151.5092 60.0011 32.0000 1.9733 1.9741 416.7205 416.9343 0.0323 -1.0000 -1.0000 0052666 1581408081.00 151.5092 60.0011 32.0000 1.9740 1.9748 416.6110 416.8255 0.0323 -1.0000 -1.0000 0052728 1581408081.10 151.5103 60.0011 32.0000 1.9743 1.9751 416.4940 416.7082 0.0322 -1.0000 -1.0000 0052806 1581408081.20 151.5152 60.0011 32.0000 1.9742 1.9750 416.4219 416.6356 0.0323 -1.0000 -1.0000 0052869 1581408081.30 151.5152 60.0011 32.0000 1.9744 1.9752 416.5386 416.7530 0.0323 -1.0000 -1.0000 0052931 1581408081.40 151.5152 60.0011 32.0000 1.9754 1.9763 416.5442 416.7577 0.0321 -1.0000 -1.0000 0053009 1581408081.50 151.5152 60.0011 32.0000 1.9745 1.9753 416.5852 416.7985 0.0322 -1.0000 -1.0000 0053681 1581408081.60 151.5152 60.0011 32.0000 1.9742 1.9751 416.5773 416.7909 0.0322 -1.0000 -1.0000 0053744 1581408081.70 151.3903 60.0011 32.0000 1.9749 1.9757 416.5805 416.7935 0.0322 -1.0000 -1.0000 0053822 1581408081.80 151.3903 60.0011 32.0000 1.9744 1.9752 416.5266 416.7409 0.0322 -1.0000 -1.0000 0053884 1581408081.90 151.3903 60.0011 32.0000 1.9732 1.9740 416.5533 416.7673 0.0323 -1.0000 -1.0000 0053962 1581408082.00 151.3903 60.0011 32.0000 1.9735 1.9743 416.6356 416.8496 0.0322 -1.0000 -1.0000 0054025 1581408082.10 151.3903 60.0011 32.0000 1.9724 1.9733 416.6544 416.8683 0.0322 -1.0000 -1.0000 0054087 1581408082.20 151.4510 60.0011 32.0000 1.9738 1.9747 416.5952 416.8100 0.0324 -1.0000 -1.0000 0054166 1581408082.30 151.5724 60.0011 32.0000 1.9746 1.9754 416.5112 416.7255 0.0323 -1.0000 -1.0000 0054228 1581408082.40 151.5724 60.0011 32.0000 1.9746 1.9755 416.4663 416.6804 0.0322 -1.0000 -1.0000 0054291 1581408082.50 151.5724 60.0011 32.0000 1.9749 1.9757 416.5608 416.7744 0.0321 -1.0000 -1.0000 0054478 1581408082.60 151.5724 60.0011 32.0000 1.9746 1.9754 416.5520 416.7651 0.0321 -1.0000 -1.0000 0054541 1581408082.70 151.5724 60.0011 32.0000 1.9748 1.9757 416.6407 416.8538 0.0321 -1.0000 -1.0000 0054603 1581408082.80 151.3974 60.0011 32.0000 1.9741 1.9749 416.6137 416.8275 0.0322 -1.0000 -1.0000 0054666 1581408082.90 151.3974 60.0011 32.0000 1.9741 1.9749 416.5794 416.7928 0.0321 -1.0000 -1.0000 0054728 1581408083.00 151.3974 60.0011 32.0000 1.9749 1.9758 416.4324 416.6455 0.0321 -1.0000 -1.0000 0054791 1581408083.10 151.3974 60.0011 32.0000 1.9739 1.9747 416.5080 416.7213 0.0321 -1.0000 -1.0000 0055150 1581408083.20 151.3974 60.0011 32.0000 1.9741 1.9749 416.6267 416.8396 0.0321 -1.0000 -1.0000 0055213 1581408083.30 151.3974 60.0011 32.0000 1.9746 1.9754 416.7156 416.9293 0.0322 -1.0000 -1.0000 0055275 1581408083.40 151.3974 60.0011 32.0000 1.9744 1.9752 416.7292 416.9434 0.0323 -1.0000 -1.0000 0055353 1581408083.50 151.3974 60.0011 32.0000 1.9745 1.9754 416.5608 416.7745 0.0322 -1.0000 -1.0000 0055416 1581408083.60 151.3974 60.0011 32.0000 1.9752 1.9760 416.5239 416.7375 0.0321 -1.0000 -1.0000 0055478 1581408083.70 151.3974 60.0011 32.0000 1.9748 1.9756 416.5138 416.7272 0.0322 -1.0000 -1.0000 0055541 1581408083.80 151.3974 60.0011 32.0000 1.9742 1.9750 416.7563 416.9703 0.0321 -1.0000 -1.0000 0055619 1581408083.90 151.5053 60.0011 32.0000 1.9742 1.9750 416.7064 416.9191 0.0321 -1.0000 -1.0000 0055681 1581408084.00 151.5430 60.0011 32.0000 1.9746 1.9755 416.6884 416.9018 0.0322 -1.0000 -1.0000 0055744 1581408084.10 151.5430 60.0011 32.0000 1.9751 1.9759 416.6368 416.8510 0.0323 -1.0000 -1.0000 0056509 1581408084.20 151.5430 60.0011 32.0000 1.9755 1.9763 416.5108 416.7248 0.0322 -1.0000 -1.0000 0056587 1581408084.30 151.5430 60.0011 32.0000 1.9745 1.9754 416.4554 416.6702 0.0324 -1.0000 -1.0000 0056650 1581408084.40 151.5430 60.0011 32.0000 1.9741 1.9750 416.4585 416.6731 0.0323 -1.0000 -1.0000 0056713 1581408084.50 151.5037 60.0011 32.0000 1.9736 1.9744 416.5869 416.8003 0.0321 -1.0000 -1.0000 0056791 1581408084.60 151.5037 60.0011 32.0000 1.9732 1.9740 416.5875 416.7999 0.0321 -1.0000 -1.0000 0056853 1581408084.70 151.5037 60.0011 32.0000 1.9740 1.9749 416.6329 416.8471 0.0322 -1.0000 -1.0000 0056916 1581408084.80 151.5037 60.0011 32.0000 1.9748 1.9757 416.5109 416.7248 0.0322 -1.0000 -1.0000 0056978 1581408084.90 151.5037 60.0011 32.0000 1.9744 1.9753 416.5308 416.7445 0.0322 -1.0000 -1.0000 0057056 1581408085.00 151.5207 60.0011 32.0000 1.9734 1.9742 416.6115 416.8249 0.0321 -1.0000 -1.0000 0057134 1581408085.10 151.5427 60.0010 32.0000 1.9738 1.9747 416.6393 416.8527 0.0322 -1.0000 -1.0000 0057197 1581408085.20 151.5427 60.0010 32.0000 1.9740 1.9748 416.6844 416.8985 0.0323 -1.0000 -1.0000 0057259 1581408085.30 151.5427 60.0010 32.0000 1.9749 1.9757 416.5217 416.7366 0.0324 -1.0000 -1.0000 0057322 1581408085.40 151.5427 60.0010 32.0000 1.9743 1.9751 416.4565 416.6717 0.0324 -1.0000 -1.0000 0057400 1581408085.50 151.5427 60.0010 32.0000 1.9744 1.9753 416.4996 416.7149 0.0324 -1.0000 -1.0000 0057462 1581408085.60 151.4951 60.0010 32.0000 1.9735 1.9743 416.6249 416.8382 0.0321 -1.0000 -1.0000 0057525 1581408085.70 151.4951 60.0010 32.0000 1.9731 1.9740 416.6606 416.8742 0.0322 -1.0000 -1.0000 0057603 1581408085.80 151.4951 60.0010 32.0000 1.9736 1.9745 416.6709 416.8850 0.0323 -1.0000 -1.0000 0057650 1581408085.90 151.4951 60.0010 32.0000 1.9729 1.9738 416.6842 416.8987 0.0323 -1.0000 -1.0000 0057728 1581408086.00 151.4951 60.0010 32.0000 1.9743 1.9751 416.5755 416.7896 0.0323 -1.0000 -1.0000 0057791 1581408086.10 151.4951 60.0010 32.0000 1.9748 1.9756 416.4191 416.6327 0.0322 -1.0000 -1.0000 0057931 1581408086.20 151.5607 60.0010 32.0000 1.9738 1.9747 416.5449 416.7586 0.0322 -1.0000 -1.0000 0058009 1581408086.30 151.5816 60.0010 32.0000 1.9740 1.9748 416.6601 416.8745 0.0323 -1.0000 -1.0000 0058072 1581408086.40 151.5816 60.0010 32.0000 1.9742 1.9750 416.7852 416.9998 0.0323 -1.0000 -1.0000 0058134 1581408086.50 151.5816 60.0010 32.0000 1.9750 1.9758 416.6174 416.8325 0.0324 -1.0000 -1.0000 0058213 1581408086.60 151.5816 60.0010 32.0000 1.9743 1.9752 416.5496 416.7643 0.0323 -1.0000 -1.0000 0058431 1581408086.70 151.5818 60.0010 32.0000 1.9748 1.9756 416.4342 416.6477 0.0322 -1.0000 -1.0000 0058494 1581408086.80 151.5889 60.0010 32.0000 1.9739 1.9747 416.5161 416.7302 0.0322 -1.0000 -1.0000 0058572 1581408086.90 151.5889 60.0010 32.0000 1.9739 1.9747 416.6173 416.8312 0.0322 -1.0000 -1.0000 0058634 1581408087.00 151.5889 60.0010 32.0000 1.9737 1.9746 416.7756 416.9888 0.0322 -1.0000 -1.0000 0058697 1581408087.10 151.5889 60.0010 32.0000 1.9739 1.9748 416.6533 416.8685 0.0323 -1.0000 -1.0000 0058884 1581408087.20 151.5889 60.0010 32.0000 1.9739 1.9747 416.4620 416.6766 0.0324 -1.0000 -1.0000 0058947 1581408087.30 151.3907 60.0010 32.0000 1.9748 1.9757 416.3492 416.5625 0.0322 -1.0000 -1.0000 0059009 1581408087.40 151.3907 60.0010 32.0000 1.9739 1.9747 416.5023 416.7168 0.0323 -1.0000 -1.0000 0059087 1581408087.50 151.3907 60.0010 32.0000 1.9736 1.9744 416.6164 416.8307 0.0323 -1.0000 -1.0000 0059150 1581408087.60 151.3907 60.0010 32.0000 1.9737 1.9745 416.7126 416.9262 0.0323 -1.0000 -1.0000 0059213 1581408087.70 151.3907 60.0010 32.0000 1.9740 1.9748 416.6850 416.8995 0.0322 -1.0000 -1.0000 0059416 1581408087.80 151.4110 60.0010 32.0000 1.9743 1.9751 416.6742 416.8888 0.0323 -1.0000 -1.0000 0059478 1581408087.90 151.4697 60.0010 32.0000 1.9752 1.9761 416.5376 416.7528 0.0324 -1.0000 -1.0000 0059541 1581408088.00 151.4697 60.0010 32.0000 1.9751 1.9760 416.5182 416.7336 0.0325 -1.0000 -1.0000 0059603 1581408088.10 151.4697 60.0010 32.0000 1.9748 1.9757 416.5015 416.7164 0.0323 -1.0000 -1.0000 0059666 1581408088.20 151.4697 60.0010 32.0000 1.9737 1.9745 416.6565 416.8710 0.0324 -1.0000 -1.0000 0059900 1581408088.30 151.4697 60.0010 32.0000 1.9736 1.9745 416.6805 416.8958 0.0324 -1.0000 -1.0000 0059962 1581408088.40 151.4697 60.0010 32.0000 1.9747 1.9756 416.6568 416.8709 0.0323 -1.0000 -1.0000 0100025 1581408088.50 151.4697 60.0010 32.0000 1.9752 1.9760 416.5745 416.7895 0.0324 -1.0000 -1.0000 0100103 1581408088.60 151.4456 60.0010 32.0000 1.9734 1.9742 416.5641 416.7789 0.0324 -1.0000 -1.0000 0100166 1581408088.70 151.4456 60.0010 32.0000 1.9730 1.9738 416.6312 416.8461 0.0323 -1.0000 -1.0000 0100400 1581408088.80 151.4456 60.0010 32.0000 1.9736 1.9744 416.8037 417.0183 0.0323 -1.0000 -1.0000 0100478 1581408088.90 151.4456 60.0010 32.0000 1.9740 1.9748 416.7450 416.9605 0.0325 -1.0000 -1.0000 0100541 1581408089.00 151.4456 60.0010 32.0000 1.9749 1.9757 416.5448 416.7594 0.0323 -1.0000 -1.0000 0100603 1581408089.10 151.4456 60.0010 32.0000 1.9747 1.9756 416.4539 416.6686 0.0323 -1.0000 -1.0000 0100681 1581408089.20 151.4465 60.0010 32.0000 1.9746 1.9755 416.5296 416.7436 0.0322 -1.0000 -1.0000 0100947 1581408089.30 151.4465 60.0010 32.0000 1.9747 1.9755 416.5928 416.8063 0.0322 -1.0000 -1.0000 0101025 1581408089.40 151.4465 60.0010 32.0000 1.9744 1.9753 416.6818 416.8974 0.0324 -1.0000 -1.0000 0101087 1581408089.50 151.4465 60.0010 32.0000 1.9748 1.9757 416.6017 416.8170 0.0325 -1.0000 -1.0000 0101150 1581408089.60 151.4465 60.0010 32.0000 1.9752 1.9760 416.5844 416.7996 0.0324 -1.0000 -1.0000 0101212 1581408089.70 151.4465 60.0010 32.0000 1.9750 1.9759 416.5478 416.7624 0.0323 -1.0000 -1.0000 0101666 1581408089.80 151.4676 60.0006 32.0000 1.9748 1.9757 416.5854 416.8006 0.0325 -1.0000 -1.0000 0101728 1581408089.90 151.4676 60.0006 32.0000 1.9747 1.9756 416.5846 416.7988 0.0322 -1.0000 -1.0000 0101791 1581408090.00 151.4676 60.0006 32.0000 1.9748 1.9756 416.7216 416.9360 0.0323 -1.0000 -1.0000 0101853 1581408090.10 151.4640 60.0006 32.0000 1.9751 1.9759 416.6517 416.8658 0.0323 -1.0000 -1.0000 0101916 1581408090.20 151.4640 60.0006 32.0000 1.9745 1.9754 416.6403 416.8562 0.0325 -1.0000 -1.0000 0102150 1581408090.30 151.4640 60.0006 32.0000 1.9752 1.9760 416.5205 416.7346 0.0323 -1.0000 -1.0000 0102212 1581408090.40 151.4640 60.0006 32.0000 1.9744 1.9752 416.4813 416.6968 0.0325 -1.0000 -1.0000 0102291 1581408090.50 151.4640 60.0006 32.0000 1.9743 1.9751 416.7200 416.9358 0.0325 -1.0000 -1.0000 0102353 1581408090.60 151.4518 60.0006 32.0000 1.9736 1.9745 416.7020 416.9167 0.0323 -1.0000 -1.0000 0102416 1581408090.70 151.4428 60.0006 32.0000 1.9747 1.9756 416.6469 416.8615 0.0324 -1.0000 -1.0000 0102650 1581408090.80 151.4428 60.0006 32.0000 1.9747 1.9756 416.5898 416.8055 0.0325 -1.0000 -1.0000 0102712 1581408090.90 151.4428 60.0006 32.0000 1.9740 1.9749 416.4381 416.6538 0.0324 -1.0000 -1.0000 0102775 1581408091.00 151.4428 60.0006 32.0000 1.9746 1.9755 416.5769 416.7908 0.0322 -1.0000 -1.0000 0102837 1581408091.10 151.4428 60.0006 32.0000 1.9739 1.9748 416.6004 416.8154 0.0324 -1.0000 -1.0000 0102994 1581408091.20 151.4594 60.0006 32.0000 1.9739 1.9748 416.7710 416.9860 0.0324 -1.0000 -1.0000 0103056 1581408091.30 151.4594 60.0006 32.0000 1.9741 1.9749 416.5854 416.8009 0.0325 -1.0000 -1.0000 0103119 1581408091.40 151.4594 60.0006 32.0000 1.9744 1.9752 416.4356 416.6503 0.0323 -1.0000 -1.0000 0103197 1581408091.50 151.4594 60.0006 32.0000 1.9751 1.9759 416.4763 416.6911 0.0324 -1.0000 -1.0000 0103259 1581408091.60 151.4594 60.0006 32.0000 1.9748 1.9756 416.5947 416.8096 0.0323 -1.0000 -1.0000 0103322 1581408091.70 151.4583 60.0006 32.0000 1.9736 1.9744 416.7236 416.9390 0.0325 -1.0000 -1.0000 0103400 1581408091.80 151.4583 60.0006 32.0000 1.9745 1.9753 416.8003 417.0159 0.0324 -1.0000 -1.0000 0103634 1581408091.90 151.4583 60.0006 32.0000 1.9747 1.9756 416.6175 416.8323 0.0324 -1.0000 -1.0000 0103697 1581408092.00 151.4583 60.0006 32.0000 1.9751 1.9759 416.5343 416.7510 0.0326 -1.0000 -1.0000 0103759 1581408092.10 151.4583 60.0006 32.0000 1.9751 1.9760 416.5182 416.7328 0.0324 -1.0000 -1.0000 0103822 1581408092.20 151.4583 60.0006 32.0000 1.9737 1.9746 416.6307 416.8462 0.0324 -1.0000 -1.0000 0103900 1581408092.30 151.4135 60.0006 32.0000 1.9740 1.9749 416.6752 416.8903 0.0324 -1.0000 -1.0000 0104150 1581408092.40 151.4135 60.0006 32.0000 1.9743 1.9751 416.6557 416.8708 0.0324 -1.0000 -1.0000 0104213 1581408092.50 151.4135 60.0006 32.0000 1.9743 1.9751 416.5765 416.7922 0.0325 -1.0000 -1.0000 0104291 1581408092.60 151.4135 60.0006 32.0000 1.9745 1.9753 416.5987 416.8142 0.0325 -1.0000 -1.0000 0104337 1581408092.70 151.4135 60.0006 32.0000 1.9748 1.9756 416.5272 416.7429 0.0325 -1.0000 -1.0000 0104416 1581408092.80 151.4009 60.0006 32.0000 1.9738 1.9747 416.6715 416.8876 0.0325 -1.0000 -1.0000 0104994 1581408092.90 151.3989 60.0006 32.0000 1.9735 1.9743 416.7207 416.9360 0.0324 -1.0000 -1.0000 0105056 1581408093.00 151.3989 60.0006 32.0000 1.9741 1.9750 416.6857 416.9003 0.0324 -1.0000 -1.0000 0105119 1581408093.10 151.3989 60.0006 32.0000 1.9754 1.9762 416.5462 416.7623 0.0326 -1.0000 -1.0000 0105197 1581408093.20 151.3989 60.0006 32.0000 1.9752 1.9761 416.5636 416.7797 0.0325 -1.0000 -1.0000 0105259 1581408093.30 151.3989 60.0006 32.0000 1.9753 1.9761 416.4807 416.6958 0.0324 -1.0000 -1.0000 0105384 1581408093.40 151.5825 60.0006 32.0000 1.9746 1.9755 416.5835 416.7989 0.0325 -1.0000 -1.0000 0105462 1581408093.50 151.5825 60.0006 32.0000 1.9742 1.9750 416.6692 416.8839 0.0324 -1.0000 -1.0000 0105525 1581408093.60 151.5825 60.0006 32.0000 1.9740 1.9748 416.6901 416.9062 0.0325 -1.0000 -1.0000 0105587 1581408093.70 151.5825 60.0006 32.0000 1.9741 1.9750 416.6183 416.8331 0.0323 -1.0000 -1.0000 0105666 1581408093.80 151.5825 60.0006 32.0000 1.9747 1.9755 416.6209 416.8358 0.0323 -1.0000 -1.0000 0105728 1581408093.90 151.5825 60.0006 32.0000 1.9750 1.9758 416.5000 416.7140 0.0322 -1.0000 -1.0000 0105807 1581408094.00 151.5810 60.0006 32.0000 1.9743 1.9752 416.4636 416.6779 0.0323 -1.0000 -1.0000 0105853 1581408094.10 151.5810 60.0006 32.0000 1.9744 1.9752 416.6084 416.8238 0.0324 -1.0000 -1.0000 0105931 1581408094.20 151.5810 60.0006 32.0000 1.9745 1.9753 416.6483 416.8637 0.0325 -1.0000 -1.0000 0105994 1581408094.30 151.5810 60.0006 32.0000 1.9737 1.9745 416.5740 416.7893 0.0324 -1.0000 -1.0000 0106056 1581408094.40 151.5733 60.0010 32.0000 1.9736 1.9745 416.5794 416.7950 0.0325 -1.0000 -1.0000 0106119 1581408094.50 151.5645 60.0014 32.0000 1.9745 1.9753 416.4542 416.6695 0.0324 -1.0000 -1.0000 0106197 1581408094.60 151.5645 60.0014 32.0000 1.9739 1.9748 416.4850 416.7005 0.0325 -1.0000 -1.0000 0106259 1581408094.70 151.5645 60.0014 32.0000 1.9733 1.9741 416.6181 416.8339 0.0324 -1.0000 -1.0000 0106322 1581408094.80 151.5645 60.0014 32.0000 1.9734 1.9743 416.6504 416.8654 0.0324 -1.0000 -1.0000 0106384 1581408094.90 151.5645 60.0014 32.0000 1.9741 1.9749 416.6977 416.9131 0.0324 -1.0000 -1.0000 0106681 1581408095.00 151.5645 60.0014 32.0000 1.9746 1.9754 416.5795 416.7947 0.0325 -1.0000 -1.0000 0106744 1581408095.10 151.5645 60.0014 32.0000 1.9750 1.9759 416.5104 416.7267 0.0326 -1.0000 -1.0000 0106822 1581408095.20 151.5645 60.0014 32.0000 1.9747 1.9756 416.4032 416.6183 0.0325 -1.0000 -1.0000 0106884 1581408095.30 151.4548 60.0014 32.0000 1.9736 1.9745 416.5529 416.7697 0.0326 -1.0000 -1.0000 0106947 1581408095.40 151.4548 60.0014 32.0000 1.9736 1.9744 416.6244 416.8398 0.0324 -1.0000 -1.0000 0107134 1581408095.50 151.4548 60.0014 32.0000 1.9738 1.9747 416.7256 416.9417 0.0325 -1.0000 -1.0000 0107197 1581408095.60 151.4525 60.0014 32.0000 1.9733 1.9742 416.6509 416.8669 0.0326 -1.0000 -1.0000 0107259 1581408095.70 151.4496 60.0014 32.0000 1.9741 1.9750 416.4817 416.6977 0.0325 -1.0000 -1.0000 0107337 1581408095.80 151.4496 60.0014 32.0000 1.9745 1.9753 416.4477 416.6631 0.0324 -1.0000 -1.0000 0107400 1581408095.90 151.4496 60.0014 32.0000 1.9747 1.9756 416.3890 416.6034 0.0323 -1.0000 -1.0000 0107666 1581408096.00 151.4496 60.0014 32.0000 1.9742 1.9751 416.3883 416.6047 0.0326 -1.0000 -1.0000 0107728 1581408096.10 151.4496 60.0014 32.0000 1.9745 1.9753 416.6677 416.8830 0.0325 -1.0000 -1.0000 0107791 1581408096.20 151.5817 60.0014 32.0000 1.9750 1.9759 416.5518 416.7681 0.0325 -1.0000 -1.0000 0107853 1581408096.30 151.5817 60.0014 32.0000 1.9748 1.9757 416.5271 416.7428 0.0325 -1.0000 -1.0000 0107931 1581408096.40 151.5817 60.0014 32.0000 1.9745 1.9753 416.5379 416.7540 0.0325 -1.0000 -1.0000 0108150 1581408096.50 151.5817 60.0014 32.0000 1.9746 1.9754 416.4881 416.7035 0.0325 -1.0000 -1.0000 0108228 1581408096.60 151.5817 60.0014 32.0000 1.9738 1.9747 416.6155 416.8310 0.0325 -1.0000 -1.0000 0108291 1581408096.70 151.5366 60.0014 32.0000 1.9737 1.9746 416.7203 416.9361 0.0325 -1.0000 -1.0000 0108353 1581408096.80 151.5064 60.0014 32.0000 1.9736 1.9744 416.6213 416.8372 0.0326 -1.0000 -1.0000 0108431 1581408096.90 151.5064 60.0014 32.0000 1.9742 1.9750 416.5892 416.8047 0.0325 -1.0000 -1.0000 0108650 1581408097.00 151.5064 60.0014 32.0000 1.9744 1.9753 416.4888 416.7059 0.0326 -1.0000 -1.0000 0108713 1581408097.10 151.5064 60.0014 32.0000 1.9746 1.9755 416.4398 416.6559 0.0326 -1.0000 -1.0000 0108791 1581408097.20 151.5064 60.0014 32.0000 1.9742 1.9751 416.6931 416.9088 0.0324 -1.0000 -1.0000 0108853 1581408097.30 151.5001 60.0014 32.0000 1.9739 1.9748 416.6856 416.9004 0.0325 -1.0000 -1.0000 0108916 1581408097.40 151.4996 60.0014 32.0000 1.9736 1.9744 416.6943 416.9096 0.0323 -1.0000 -1.0000 0109150 1581408097.50 151.4996 60.0014 32.0000 1.9743 1.9751 416.6224 416.8375 0.0324 -1.0000 -1.0000 0109213 1581408097.60 151.4996 60.0014 32.0000 1.9743 1.9751 416.6068 416.8230 0.0326 -1.0000 -1.0000 0109275 1581408097.70 151.4996 60.0014 32.0000 1.9743 1.9752 416.6063 416.8212 0.0324 -1.0000 -1.0000 0109353 1581408097.80 151.4996 60.0014 32.0000 1.9747 1.9755 416.5453 416.7616 0.0327 -1.0000 -1.0000 0109416 1581408097.90 151.5107 60.0014 32.0000 1.9757 1.9765 416.5212 416.7371 0.0324 -1.0000 -1.0000 0109916 1581408098.00 151.5107 60.0014 32.0000 1.9749 1.9758 416.4913 416.7076 0.0325 -1.0000 -1.0000 0109978 1581408098.10 151.5107 60.0014 32.0000 1.9746 1.9755 416.6416 416.8570 0.0324 -1.0000 -1.0000 0110041 1581408098.20 151.5107 60.0014 32.0000 1.9739 1.9748 416.7271 416.9428 0.0325 -1.0000 -1.0000 0110119 1581408098.30 151.5107 60.0014 32.0000 1.9746 1.9754 416.5322 416.7483 0.0326 -1.0000 -1.0000 0110181 1581408098.40 151.5216 60.0014 32.0000 1.9747 1.9755 416.4664 416.6825 0.0326 -1.0000 -1.0000 0110400 1581408098.50 151.5223 60.0014 32.0000 1.9753 1.9761 416.4908 416.7069 0.0326 -1.0000 -1.0000 0110478 1581408098.60 151.5223 60.0014 32.0000 1.9748 1.9756 416.6753 416.8907 0.0325 -1.0000 -1.0000 0110541 1581408098.70 151.5223 60.0014 32.0000 1.9750 1.9759 416.7620 416.9778 0.0325 -1.0000 -1.0000 0110603 1581408098.80 151.5223 60.0014 32.0000 1.9748 1.9756 416.6668 416.8829 0.0326 -1.0000 -1.0000 0110666 1581408098.90 151.5265 60.0014 32.0000 1.9753 1.9762 416.5670 416.7823 0.0325 -1.0000 -1.0000 0110728 1581408099.00 151.5664 60.0014 32.0000 1.9744 1.9753 416.4775 416.6934 0.0325 -1.0000 -1.0000 0110791 1581408099.10 151.5664 60.0014 32.0000 1.9738 1.9746 416.6157 416.8315 0.0325 -1.0000 -1.0000 0110869 1581408099.20 151.5664 60.0014 32.0000 1.9737 1.9746 416.6733 416.8891 0.0325 -1.0000 -1.0000 0110931 1581408099.30 151.5664 60.0014 32.0000 1.9737 1.9746 416.7347 416.9501 0.0325 -1.0000 -1.0000 0110994 1581408099.40 151.5664 60.0014 32.0000 1.9746 1.9754 416.5829 416.7992 0.0326 -1.0000 -1.0000 0111072 1581408099.50 151.5776 60.0014 32.0000 1.9745 1.9754 416.4717 416.6883 0.0326 -1.0000 -1.0000 0111197 1581408099.60 151.5776 60.0014 32.0000 1.9746 1.9754 416.5627 416.7787 0.0326 -1.0000 -1.0000 0111259 1581408099.70 151.5776 60.0014 32.0000 1.9752 1.9760 416.6336 416.8491 0.0324 -1.0000 -1.0000 0111337 1581408099.80 151.5776 60.0014 32.0000 1.9747 1.9755 416.7628 416.9786 0.0325 -1.0000 -1.0000 0111400 1581408099.90 151.5776 60.0014 32.0000 1.9756 1.9764 416.6381 416.8538 0.0325 -1.0000 -1.0000 0111462 1581408100.00 151.6000 60.0020 32.0000 1.9756 1.9764 416.5179 416.7339 0.0325 -1.0000 -1.0000 0111697 1581408100.10 151.6077 60.0023 32.0000 1.9749 1.9758 416.4972 416.7136 0.0326 -1.0000 -1.0000 0111759 1581408100.20 151.6077 60.0023 32.0000 1.9744 1.9752 416.7147 416.9311 0.0326 -1.0000 -1.0000 0111837 1581408100.30 151.6077 60.0023 32.0000 1.9746 1.9755 416.7387 416.9546 0.0325 -1.0000 -1.0000 0111900 1581408100.40 151.6077 60.0023 32.0000 1.9738 1.9746 416.7106 416.9268 0.0326 -1.0000 -1.0000 0111963 1581408100.50 151.6077 60.0023 32.0000 1.9739 1.9747 416.7095 416.9257 0.0325 -1.0000 -1.0000 0112197 1581408100.60 151.6077 60.0023 32.0000 1.9746 1.9755 416.4983 416.7140 0.0325 -1.0000 -1.0000 0112259 1581408100.70 151.6077 60.0023 32.0000 1.9750 1.9759 416.5023 416.7189 0.0326 -1.0000 -1.0000 0112322 1581408100.80 151.6156 60.0023 32.0000 1.9747 1.9756 416.5843 416.7994 0.0325 -1.0000 -1.0000 0112400 1581408100.90 151.6156 60.0023 32.0000 1.9739 1.9748 416.6754 416.8911 0.0325 -1.0000 -1.0000 0112463 1581408101.00 151.6156 60.0023 32.0000 1.9741 1.9749 416.6917 416.9074 0.0325 -1.0000 -1.0000 0112634 1581408101.10 151.6156 60.0023 32.0000 1.9735 1.9743 416.6552 416.8713 0.0325 -1.0000 -1.0000 0112713 1581408101.20 151.6156 60.0023 32.0000 1.9744 1.9752 416.6324 416.8481 0.0325 -1.0000 -1.0000 0112775 1581408101.30 151.5867 60.0023 32.0000 1.9748 1.9757 416.4704 416.6859 0.0325 -1.0000 -1.0000 0112837 1581408101.40 151.4371 60.0023 32.0000 1.9754 1.9763 416.4630 416.6786 0.0325 -1.0000 -1.0000 0112900 1581408101.50 151.4371 60.0023 32.0000 1.9744 1.9753 416.5346 416.7499 0.0324 -1.0000 -1.0000 0113197 1581408101.60 151.4371 60.0023 32.0000 1.9739 1.9747 416.7053 416.9213 0.0325 -1.0000 -1.0000 0113259 1581408101.70 151.4371 60.0023 32.0000 1.9743 1.9752 416.5023 416.7177 0.0325 -1.0000 -1.0000 0113337 1581408101.80 151.4371 60.0023 32.0000 1.9745 1.9753 416.5049 416.7209 0.0326 -1.0000 -1.0000 0113400 1581408101.90 151.4617 60.0023 32.0000 1.9747 1.9755 416.5333 416.7491 0.0325 -1.0000 -1.0000 0113463 1581408102.00 151.4617 60.0023 32.0000 1.9746 1.9754 416.5366 416.7525 0.0325 -1.0000 -1.0000 0113900 1581408102.10 151.4617 60.0023 32.0000 1.9745 1.9753 416.5678 416.7843 0.0326 -1.0000 -1.0000 0113963 1581408102.20 151.4617 60.0023 32.0000 1.9747 1.9756 416.6701 416.8862 0.0325 -1.0000 -1.0000 0114025 1581408102.30 151.4617 60.0023 32.0000 1.9741 1.9749 416.7084 416.9237 0.0324 -1.0000 -1.0000 0114087 1581408102.40 151.5559 60.0023 32.0000 1.9744 1.9752 416.7850 417.0016 0.0326 -1.0000 -1.0000 0114150 1581408102.50 151.6072 60.0023 32.0000 1.9742 1.9750 416.6088 416.8249 0.0325 -1.0000 -1.0000 0114447 1581408102.60 151.6072 60.0023 32.0000 1.9744 1.9752 416.6106 416.8262 0.0325 -1.0000 -1.0000 0114509 1581408102.70 151.6072 60.0023 32.0000 1.9746 1.9754 416.5258 416.7420 0.0326 -1.0000 -1.0000 0114572 1581408102.80 151.6072 60.0023 32.0000 1.9739 1.9748 416.6456 416.8618 0.0325 -1.0000 -1.0000 0114650 1581408102.90 151.6072 60.0023 32.0000 1.9739 1.9747 416.7521 416.9678 0.0326 -1.0000 -1.0000 0114713 1581408103.00 151.5598 60.0023 32.0000 1.9738 1.9747 416.5921 416.8075 0.0325 -1.0000 -1.0000 0114775 1581408103.10 151.5598 60.0023 32.0000 1.9749 1.9758 416.4430 416.6599 0.0326 -1.0000 -1.0000 0114931 1581408103.20 151.5598 60.0023 32.0000 1.9749 1.9758 416.5069 416.7229 0.0325 -1.0000 -1.0000 0114994 1581408103.30 151.5598 60.0023 32.0000 1.9749 1.9757 416.6024 416.8176 0.0324 -1.0000 -1.0000 0115056 1581408103.40 151.5598 60.0023 32.0000 1.9740 1.9749 416.5988 416.8140 0.0324 -1.0000 -1.0000 0115119 1581408103.50 151.4548 60.0023 32.0000 1.9738 1.9746 416.7554 416.9713 0.0326 -1.0000 -1.0000 0115181 1581408103.60 151.4468 60.0023 32.0000 1.9744 1.9753 416.7663 416.9823 0.0325 -1.0000 -1.0000 0115384 1581408103.70 151.4468 60.0023 32.0000 1.9753 1.9761 416.6114 416.8274 0.0325 -1.0000 -1.0000 0115462 1581408103.80 151.4468 60.0023 32.0000 1.9751 1.9760 416.5545 416.7707 0.0326 -1.0000 -1.0000 0115525 1581408103.90 151.4468 60.0023 32.0000 1.9755 1.9764 416.6331 416.8497 0.0326 -1.0000 -1.0000 0115603 1581408104.00 151.4468 60.0023 32.0000 1.9747 1.9756 416.7050 416.9215 0.0326 -1.0000 -1.0000 0115666 1581408104.10 151.5414 60.0023 32.0000 1.9735 1.9744 416.7214 416.9376 0.0325 -1.0000 -1.0000 0115728 1581408104.20 151.5414 60.0023 32.0000 1.9738 1.9746 416.6859 416.9025 0.0326 -1.0000 -1.0000 0115791 1581408104.30 151.5414 60.0023 32.0000 1.9755 1.9763 416.5540 416.7703 0.0325 -1.0000 -1.0000 0115853 1581408104.40 151.5414 60.0023 32.0000 1.9743 1.9752 416.5110 416.7271 0.0326 -1.0000 -1.0000 0115931 1581408104.50 151.5414 60.0023 32.0000 1.9744 1.9752 416.5235 416.7403 0.0326 -1.0000 -1.0000 0116010 1581408104.60 151.5431 60.0023 32.0000 1.9747 1.9756 416.5067 416.7228 0.0326 -1.0000 -1.0000 0116134 1581408104.70 151.5634 60.0026 32.0000 1.9742 1.9751 416.7312 416.9476 0.0326 -1.0000 -1.0000 0116197 1581408104.80 151.5634 60.0026 32.0000 1.9738 1.9747 416.7332 416.9490 0.0325 -1.0000 -1.0000 0116259 1581408104.90 151.5634 60.0026 32.0000 1.9744 1.9752 416.7162 416.9321 0.0325 -1.0000 -1.0000 0116322 1581408105.00 151.5634 60.0026 32.0000 1.9746 1.9754 416.5703 416.7856 0.0324 -1.0000 -1.0000 0116384 1581408105.10 151.5634 60.0026 32.0000 1.9749 1.9757 416.4861 416.7024 0.0326 -1.0000 -1.0000 0117181 1581408105.20 151.4857 60.0026 32.0000 1.9737 1.9746 416.4965 416.7122 0.0325 -1.0000 -1.0000 0117244 1581408105.30 151.4835 60.0026 32.0000 1.9735 1.9744 416.6902 416.9063 0.0326 -1.0000 -1.0000 0117306 1581408105.40 151.4835 60.0026 32.0000 1.9735 1.9743 416.7678 416.9843 0.0326 -1.0000 -1.0000 0117384 1581408105.50 151.4835 60.0026 32.0000 1.9746 1.9754 416.5626 416.7790 0.0327 -1.0000 -1.0000 0117447 1581408105.60 151.4835 60.0026 32.0000 1.9745 1.9753 416.4071 416.6235 0.0325 -1.0000 -1.0000 0117510 1581408105.70 151.4736 60.0026 32.0000 1.9740 1.9748 416.4851 416.7015 0.0326 -1.0000 -1.0000 0117587 1581408105.80 151.3889 60.0026 32.0000 1.9740 1.9749 416.5762 416.7928 0.0326 -1.0000 -1.0000 0117650 1581408105.90 151.3889 60.0026 32.0000 1.9734 1.9742 416.6395 416.8559 0.0326 -1.0000 -1.0000 0117728 1581408106.00 151.3889 60.0026 32.0000 1.9741 1.9749 416.7419 416.9579 0.0325 -1.0000 -1.0000 0117791 1581408106.10 151.3889 60.0026 32.0000 1.9741 1.9750 416.5774 416.7931 0.0325 -1.0000 -1.0000 0117884 1581408106.20 151.3889 60.0026 32.0000 1.9745 1.9754 416.4682 416.6842 0.0325 -1.0000 -1.0000 0117963 1581408106.30 151.4192 60.0026 32.0000 1.9749 1.9757 416.5515 416.7678 0.0327 -1.0000 -1.0000 0118025 1581408106.40 151.4192 60.0026 32.0000 1.9745 1.9754 416.5748 416.7920 0.0326 -1.0000 -1.0000 0118088 1581408106.50 151.4192 60.0026 32.0000 1.9739 1.9748 416.7344 416.9516 0.0328 -1.0000 -1.0000 0118166 1581408106.60 151.4192 60.0026 32.0000 1.9738 1.9746 416.7130 416.9297 0.0326 -1.0000 -1.0000 0118431 1581408106.70 151.4192 60.0026 32.0000 1.9739 1.9748 416.6184 416.8335 0.0324 -1.0000 -1.0000 0118494 1581408106.80 151.4192 60.0026 32.0000 1.9744 1.9752 416.4729 416.6888 0.0326 -1.0000 -1.0000 0118572 1581408106.90 151.4192 60.0026 32.0000 1.9745 1.9753 416.5560 416.7717 0.0325 -1.0000 -1.0000 0118634 1581408107.00 151.4192 60.0026 32.0000 1.9738 1.9747 416.5271 416.7433 0.0325 -1.0000 -1.0000 0118697 1581408107.10 151.4192 60.0026 32.0000 1.9738 1.9747 416.7046 416.9206 0.0326 -1.0000 -1.0000 0118931 1581408107.20 151.4192 60.0026 32.0000 1.9739 1.9748 416.6756 416.8927 0.0326 -1.0000 -1.0000 0118994 1581408107.30 151.4192 60.0026 32.0000 1.9749 1.9758 416.5226 416.7390 0.0327 -1.0000 -1.0000 0119056 1581408107.40 151.4472 60.0026 32.0000 1.9748 1.9757 416.4517 416.6685 0.0326 -1.0000 -1.0000 0119134 1581408107.50 151.4472 60.0026 32.0000 1.9737 1.9745 416.4816 416.6979 0.0326 -1.0000 -1.0000 0119197 1581408107.60 151.4472 60.0026 32.0000 1.9740 1.9749 416.5868 416.8036 0.0326 -1.0000 -1.0000 0119931 1581408107.70 151.4472 60.0026 32.0000 1.9739 1.9747 416.7564 416.9733 0.0327 -1.0000 -1.0000 0119994 1581408107.80 151.4472 60.0026 32.0000 1.9732 1.9740 416.7827 417.0006 0.0327 -1.0000 -1.0000 0120056 1581408107.90 151.4472 60.0026 32.0000 1.9738 1.9746 416.6708 416.8869 0.0325 -1.0000 -1.0000 0120134 1581408108.00 151.4495 60.0026 32.0000 1.9743 1.9751 416.5475 416.7628 0.0324 -1.0000 -1.0000 0120197 1581408108.10 151.4495 60.0026 32.0000 1.9745 1.9753 416.4172 416.6318 0.0324 -1.0000 -1.0000 0120259 1581408108.20 151.4495 60.0026 32.0000 1.9747 1.9755 416.5165 416.7326 0.0326 -1.0000 -1.0000 0120337 1581408108.30 151.4495 60.0026 32.0000 1.9744 1.9752 416.6073 416.8245 0.0327 -1.0000 -1.0000 0120400 1581408108.40 151.4495 60.0026 32.0000 1.9740 1.9749 416.7333 416.9500 0.0326 -1.0000 -1.0000 0120463 1581408108.50 151.4495 60.0026 32.0000 1.9744 1.9752 416.7320 416.9479 0.0325 -1.0000 -1.0000 0120541 1581408108.60 151.5616 60.0026 32.0000 1.9748 1.9757 416.6647 416.8809 0.0325 -1.0000 -1.0000 0120603 1581408108.70 151.5616 60.0026 32.0000 1.9749 1.9758 416.5531 416.7691 0.0325 -1.0000 -1.0000 0120666 1581408108.80 151.5616 60.0026 32.0000 1.9741 1.9750 416.5356 416.7514 0.0325 -1.0000 -1.0000 0120728 1581408108.90 151.5616 60.0026 32.0000 1.9742 1.9751 416.5897 416.8063 0.0326 -1.0000 -1.0000 0120791 1581408109.00 151.5616 60.0026 32.0000 1.9737 1.9745 416.7117 416.9274 0.0325 -1.0000 -1.0000 0120884 1581408109.10 151.4497 60.0026 32.0000 1.9733 1.9741 416.6105 416.8263 0.0325 -1.0000 -1.0000 0120978 1581408109.20 151.4497 60.0026 32.0000 1.9743 1.9752 416.7048 416.9212 0.0325 -1.0000 -1.0000 0121041 1581408109.30 151.4497 60.0026 32.0000 1.9744 1.9753 416.6424 416.8583 0.0325 -1.0000 -1.0000 0121103 1581408109.40 151.4497 60.0026 32.0000 1.9745 1.9754 416.6053 416.8207 0.0324 -1.0000 -1.0000 0121181 1581408109.50 151.4497 60.0026 32.0000 1.9744 1.9753 416.6618 416.8768 0.0324 -1.0000 -1.0000 0121244 1581408109.60 151.4497 60.0026 32.0000 1.9748 1.9756 416.6991 416.9154 0.0326 -1.0000 -1.0000 0121306 1581408109.70 151.4709 60.0027 32.0000 1.9744 1.9752 416.8119 417.0288 0.0327 -1.0000 -1.0000 0121978 1581408109.80 151.4709 60.0027 32.0000 1.9747 1.9755 416.7197 416.9368 0.0327 -1.0000 -1.0000 0122041 1581408109.90 151.4709 60.0027 32.0000 1.9750 1.9759 416.5646 416.7808 0.0325 -1.0000 -1.0000 0122119 1581408110.00 151.4709 60.0027 32.0000 1.9750 1.9758 416.5831 416.7988 0.0325 -1.0000 -1.0000 0122197 1581408110.10 151.4709 60.0027 32.0000 1.9756 1.9765 416.5320 416.7481 0.0325 -1.0000 -1.0000 0122275 1581408110.20 151.3911 60.0027 32.0000 1.9746 1.9755 416.5601 416.7754 0.0325 -1.0000 -1.0000 0122416 1581408110.30 151.3895 60.0027 32.0000 1.9739 1.9747 416.7245 416.9413 0.0326 -1.0000 -1.0000 0122478 1581408110.40 151.3895 60.0027 32.0000 1.9734 1.9743 416.7301 416.9462 0.0326 -1.0000 -1.0000 0122541 1581408110.50 151.3895 60.0027 32.0000 1.9738 1.9746 416.7749 416.9915 0.0326 -1.0000 -1.0000 0122619 1581408110.60 151.3895 60.0027 32.0000 1.9742 1.9750 416.4460 416.6627 0.0326 -1.0000 -1.0000 0122681 1581408110.70 151.3895 60.0027 32.0000 1.9742 1.9751 416.4358 416.6524 0.0326 -1.0000 -1.0000 0122744 1581408110.80 151.5933 60.0027 32.0000 1.9736 1.9744 416.5220 416.7388 0.0326 -1.0000 -1.0000 0122822 1581408110.90 151.5933 60.0027 32.0000 1.9738 1.9747 416.7338 416.9497 0.0325 -1.0000 -1.0000 0122884 1581408111.00 151.5933 60.0027 32.0000 1.9741 1.9749 416.8388 417.0550 0.0325 -1.0000 -1.0000 0122947 1581408111.10 151.5933 60.0027 32.0000 1.9733 1.9741 416.6798 416.8963 0.0326 -1.0000 -1.0000 0123009 1581408111.20 151.5933 60.0027 32.0000 1.9735 1.9743 416.6453 416.8609 0.0325 -1.0000 -1.0000 0123072 1581408111.30 151.5615 60.0027 32.0000 1.9743 1.9752 416.5084 416.7241 0.0325 -1.0000 -1.0000 0123134 1581408111.40 151.5498 60.0027 32.0000 1.9742 1.9750 416.4516 416.6678 0.0326 -1.0000 -1.0000 0123213 1581408111.50 151.5498 60.0027 32.0000 1.9738 1.9746 416.4932 416.7097 0.0327 -1.0000 -1.0000 0123275 1581408111.60 151.5498 60.0027 32.0000 1.9743 1.9751 416.6026 416.8186 0.0325 -1.0000 -1.0000 0123337 1581408111.70 151.5498 60.0027 32.0000 1.9742 1.9751 416.6469 416.8636 0.0327 -1.0000 -1.0000 0123431 1581408111.80 151.5498 60.0027 32.0000 1.9733 1.9741 416.6284 416.8454 0.0327 -1.0000 -1.0000 0123494 1581408111.90 151.5498 60.0027 32.0000 1.9742 1.9750 416.4838 416.7002 0.0326 -1.0000 -1.0000 0123572 1581408112.00 151.5456 60.0027 32.0000 1.9741 1.9749 416.3692 416.5841 0.0325 -1.0000 -1.0000 0123634 1581408112.10 151.5456 60.0027 32.0000 1.9738 1.9747 416.5184 416.7350 0.0326 -1.0000 -1.0000 0123697 1581408112.20 151.5456 60.0027 32.0000 1.9733 1.9741 416.5812 416.7980 0.0327 -1.0000 -1.0000 0123775 1581408112.30 151.5456 60.0027 32.0000 1.9737 1.9746 416.6581 416.8736 0.0325 -1.0000 -1.0000 0123947 1581408112.40 151.5456 60.0027 32.0000 1.9733 1.9742 416.7113 416.9279 0.0326 -1.0000 -1.0000 0124010 1581408112.50 151.5400 60.0027 32.0000 1.9740 1.9748 416.7215 416.9384 0.0326 -1.0000 -1.0000 0124088 1581408112.60 151.5370 60.0027 32.0000 1.9741 1.9749 416.5913 416.8075 0.0325 -1.0000 -1.0000 0124150 1581408112.70 151.5370 60.0027 32.0000 1.9751 1.9759 416.4737 416.6898 0.0326 -1.0000 -1.0000 0124212 1581408112.80 151.5370 60.0027 32.0000 1.9734 1.9742 416.6457 416.8618 0.0325 -1.0000 -1.0000 0124650 1581408112.90 151.5370 60.0027 32.0000 1.9736 1.9745 416.6813 416.8964 0.0324 -1.0000 -1.0000 0124713 1581408113.00 151.5370 60.0027 32.0000 1.9743 1.9751 416.6038 416.8197 0.0325 -1.0000 -1.0000 0124775 1581408113.10 151.4953 60.0027 32.0000 1.9745 1.9753 416.5180 416.7338 0.0325 -1.0000 -1.0000 0124837 1581408113.20 151.4953 60.0027 32.0000 1.9747 1.9756 416.3886 416.6044 0.0326 -1.0000 -1.0000 0124900 1581408113.30 151.4953 60.0027 32.0000 1.9742 1.9750 416.5727 416.7888 0.0325 -1.0000 -1.0000 0125134 1581408113.40 151.4953 60.0027 32.0000 1.9736 1.9744 416.5953 416.8109 0.0325 -1.0000 -1.0000 0125213 1581408113.50 151.4953 60.0027 32.0000 1.9739 1.9747 416.7487 416.9633 0.0324 -1.0000 -1.0000 0125275 1581408113.60 151.4720 60.0027 32.0000 1.9740 1.9749 416.5952 416.8121 0.0327 -1.0000 -1.0000 0125337 1581408113.70 151.4536 60.0027 32.0000 1.9748 1.9757 416.5239 416.7410 0.0327 -1.0000 -1.0000 0125416 1581408113.80 151.4536 60.0027 32.0000 1.9744 1.9753 416.4151 416.6313 0.0326 -1.0000 -1.0000 0125650 1581408113.90 151.4536 60.0027 32.0000 1.9737 1.9746 416.5877 416.8031 0.0324 -1.0000 -1.0000 0125713 1581408114.00 151.4536 60.0027 32.0000 1.9742 1.9751 416.6516 416.8669 0.0325 -1.0000 -1.0000 0125775 1581408114.10 151.4536 60.0027 32.0000 1.9741 1.9749 416.5684 416.7837 0.0324 -1.0000 -1.0000 0125837 1581408114.20 151.5190 60.0027 32.0000 1.9743 1.9752 416.4435 416.6595 0.0326 -1.0000 -1.0000 0125916 1581408114.30 151.5190 60.0027 32.0000 1.9741 1.9750 416.5651 416.7819 0.0327 -1.0000 -1.0000 0126166 1581408114.40 151.5190 60.0027 32.0000 1.9738 1.9747 416.6296 416.8457 0.0325 -1.0000 -1.0000 0126213 1581408114.50 151.5190 60.0027 32.0000 1.9735 1.9744 416.7045 416.9213 0.0327 -1.0000 -1.0000 0126291 1581408114.60 151.5190 60.0027 32.0000 1.9743 1.9751 416.7208 416.9363 0.0324 -1.0000 -1.0000 0126353 1581408114.70 151.5190 60.0027 32.0000 1.9742 1.9751 416.6638 416.8807 0.0327 -1.0000 -1.0000 0126416 1581408114.80 151.4619 60.0024 32.0000 1.9748 1.9757 416.5447 416.7617 0.0326 -1.0000 -1.0000 0126494 1581408114.90 151.4619 60.0024 32.0000 1.9746 1.9755 416.5012 416.7167 0.0325 -1.0000 -1.0000 0126728 1581408115.00 151.4619 60.0024 32.0000 1.9744 1.9752 416.5672 416.7833 0.0325 -1.0000 -1.0000 0126791 1581408115.10 151.4619 60.0024 32.0000 1.9736 1.9744 416.7169 416.9326 0.0326 -1.0000 -1.0000 0126869 1581408115.20 151.4619 60.0024 32.0000 1.9738 1.9747 416.6479 416.8642 0.0325 -1.0000 -1.0000 0126931 1581408115.30 151.4622 60.0024 32.0000 1.9741 1.9749 416.6470 416.8626 0.0325 -1.0000 -1.0000 0126994 1581408115.40 151.4637 60.0024 32.0000 1.9738 1.9746 416.5244 416.7404 0.0325 -1.0000 -1.0000 0127384 1581408115.50 151.4637 60.0024 32.0000 1.9753 1.9761 416.5541 416.7697 0.0325 -1.0000 -1.0000 0127447 1581408115.60 151.4637 60.0024 32.0000 1.9749 1.9758 416.5243 416.7406 0.0325 -1.0000 -1.0000 0127510 1581408115.70 151.4637 60.0024 32.0000 1.9748 1.9756 416.5610 416.7767 0.0326 -1.0000 -1.0000 0127588 1581408115.80 151.4637 60.0024 32.0000 1.9734 1.9743 416.7566 416.9726 0.0325 -1.0000 -1.0000 0127650 1581408115.90 151.5574 60.0024 32.0000 1.9742 1.9750 416.7893 417.0056 0.0326 -1.0000 -1.0000 0127728 1581408116.00 151.5574 60.0024 32.0000 1.9741 1.9749 416.7197 416.9359 0.0325 -1.0000 -1.0000 0127791 1581408116.10 151.5574 60.0024 32.0000 1.9747 1.9755 416.6893 416.9055 0.0326 -1.0000 -1.0000 0127853 1581408116.20 151.5574 60.0024 32.0000 1.9744 1.9752 416.6205 416.8361 0.0325 -1.0000 -1.0000 0127931 1581408116.30 151.5574 60.0024 32.0000 1.9741 1.9749 416.5797 416.7955 0.0326 -1.0000 -1.0000 0127994 1581408116.40 151.5072 60.0024 32.0000 1.9733 1.9741 416.7107 416.9278 0.0327 -1.0000 -1.0000 0128056 1581408116.50 151.4612 60.0024 32.0000 1.9738 1.9747 416.6908 416.9073 0.0326 -1.0000 -1.0000 0128134 1581408116.60 151.4612 60.0024 32.0000 1.9745 1.9753 416.6312 416.8472 0.0326 -1.0000 -1.0000 0128181 1581408116.70 151.4612 60.0024 32.0000 1.9742 1.9750 416.5277 416.7427 0.0324 -1.0000 -1.0000 0128244 1581408116.80 151.4612 60.0024 32.0000 1.9745 1.9753 416.4641 416.6803 0.0326 -1.0000 -1.0000 0128322 1581408116.90 151.4612 60.0024 32.0000 1.9751 1.9760 416.6418 416.8580 0.0325 -1.0000 -1.0000 0129259 1581408117.00 151.5083 60.0024 32.0000 1.9744 1.9752 416.8291 417.0458 0.0326 -1.0000 -1.0000 0129322 1581408117.10 151.5083 60.0024 32.0000 1.9740 1.9748 416.7293 416.9453 0.0325 -1.0000 -1.0000 0129400 1581408117.20 151.5083 60.0024 32.0000 1.9747 1.9756 416.7176 416.9336 0.0325 -1.0000 -1.0000 0129463 1581408117.30 151.5083 60.0024 32.0000 1.9751 1.9759 416.5380 416.7542 0.0326 -1.0000 -1.0000 0129525 1581408117.40 151.5083 60.0024 32.0000 1.9742 1.9750 416.5154 416.7314 0.0325 -1.0000 -1.0000 0129588 1581408117.50 151.5083 60.0024 32.0000 1.9740 1.9748 416.6408 416.8569 0.0325 -1.0000 -1.0000 0129650 1581408117.60 151.5465 60.0024 32.0000 1.9736 1.9745 416.6428 416.8581 0.0324 -1.0000 -1.0000 0129713 1581408117.70 151.5465 60.0024 32.0000 1.9745 1.9754 416.7534 416.9683 0.0324 -1.0000 -1.0000 0129791 1581408117.80 151.5465 60.0024 32.0000 1.9752 1.9760 416.6871 416.9028 0.0325 -1.0000 -1.0000 0129853 1581408117.90 151.5465 60.0024 32.0000 1.9747 1.9756 416.6997 416.9171 0.0327 -1.0000 -1.0000 0129931 1581408118.00 151.5465 60.0024 32.0000 1.9754 1.9762 416.5735 416.7895 0.0325 -1.0000 -1.0000 0129994 1581408118.10 151.4386 60.0024 32.0000 1.9743 1.9752 416.5953 416.8104 0.0324 -1.0000 -1.0000 0130056 1581408118.20 151.4343 60.0024 32.0000 1.9738 1.9746 416.7402 416.9557 0.0325 -1.0000 -1.0000 0130119 1581408118.30 151.4343 60.0024 32.0000 1.9735 1.9744 416.8301 417.0463 0.0324 -1.0000 -1.0000 0130181 1581408118.40 151.4343 60.0024 32.0000 1.9735 1.9744 416.7066 416.9220 0.0325 -1.0000 -1.0000 0130259 1581408118.50 151.4343 60.0024 32.0000 1.9742 1.9750 416.5444 416.7603 0.0325 -1.0000 -1.0000 0130384 1581408118.60 151.4343 60.0024 32.0000 1.9755 1.9763 416.5274 416.7433 0.0324 -1.0000 -1.0000 0130447 1581408118.70 151.4343 60.0024 32.0000 1.9745 1.9754 416.6236 416.8389 0.0325 -1.0000 -1.0000 0130509 1581408118.80 151.4700 60.0024 32.0000 1.9743 1.9751 416.7641 416.9797 0.0324 -1.0000 -1.0000 0130588 1581408118.90 151.4700 60.0024 32.0000 1.9741 1.9749 416.7440 416.9593 0.0325 -1.0000 -1.0000 0130650 1581408119.00 151.4700 60.0024 32.0000 1.9745 1.9753 416.6867 416.9031 0.0326 -1.0000 -1.0000 0130884 1581408119.10 151.4700 60.0024 32.0000 1.9748 1.9756 416.5951 416.8114 0.0326 -1.0000 -1.0000 0130963 1581408119.20 151.4700 60.0024 32.0000 1.9751 1.9760 416.5840 416.7998 0.0325 -1.0000 -1.0000 0131025 1581408119.30 151.4837 60.0024 32.0000 1.9741 1.9750 416.5743 416.7907 0.0327 -1.0000 -1.0000 0131088 1581408119.40 151.6274 60.0024 32.0000 1.9745 1.9753 416.6484 416.8642 0.0325 -1.0000 -1.0000 0131150 1581408119.50 151.6274 60.0024 32.0000 1.9744 1.9752 416.6914 416.9071 0.0324 -1.0000 -1.0000 0131400 1581408119.60 151.6274 60.0024 32.0000 1.9744 1.9752 416.5413 416.7569 0.0326 -1.0000 -1.0000 0131447 1581408119.70 151.6274 60.0024 32.0000 1.9746 1.9754 416.5958 416.8120 0.0325 -1.0000 -1.0000 0131525 1581408119.80 151.6274 60.0024 32.0000 1.9745 1.9753 416.5552 416.7712 0.0325 -1.0000 -1.0000 0131588 1581408119.90 151.6274 60.0024 32.0000 1.9739 1.9747 416.7912 417.0070 0.0325 -1.0000 -1.0000 0131666 1581408120.00 151.5917 60.0021 32.0000 1.9732 1.9740 416.6782 416.8936 0.0324 -1.0000 -1.0000 0131728 1581408120.10 151.5903 60.0021 32.0000 1.9735 1.9743 416.8015 417.0169 0.0324 -1.0000 -1.0000 0131791 1581408120.20 151.5903 60.0021 32.0000 1.9747 1.9755 416.7094 416.9244 0.0324 -1.0000 -1.0000 0131869 1581408120.30 151.5903 60.0021 32.0000 1.9756 1.9764 416.5627 416.7780 0.0325 -1.0000 -1.0000 0131931 1581408120.40 151.5903 60.0021 32.0000 1.9747 1.9755 416.5204 416.7365 0.0326 -1.0000 -1.0000 0131994 1581408120.50 151.5903 60.0021 32.0000 1.9752 1.9760 416.4920 416.7071 0.0324 -1.0000 -1.0000 0132056 1581408120.60 151.6097 60.0021 32.0000 1.9749 1.9758 416.5458 416.7619 0.0326 -1.0000 -1.0000 0132119 1581408120.70 151.6097 60.0021 32.0000 1.9746 1.9754 416.8336 417.0496 0.0325 -1.0000 -1.0000 0132181 1581408120.80 151.6097 60.0021 32.0000 1.9750 1.9758 416.7548 416.9704 0.0325 -1.0000 -1.0000 0132259 1581408120.90 151.6097 60.0021 32.0000 1.9748 1.9757 416.6943 416.9107 0.0325 -1.0000 -1.0000 0132322 1581408121.00 151.6097 60.0021 32.0000 1.9753 1.9761 416.5492 416.7645 0.0324 -1.0000 -1.0000 0132447 1581408121.10 151.5629 60.0021 32.0000 1.9744 1.9752 416.6129 416.8286 0.0325 -1.0000 -1.0000 0132525 1581408121.20 151.5566 60.0021 32.0000 1.9738 1.9746 416.5729 416.7895 0.0326 -1.0000 -1.0000 0132588 1581408121.30 151.5566 60.0021 32.0000 1.9736 1.9744 416.7251 416.9412 0.0326 -1.0000 -1.0000 0132650 1581408121.40 151.5566 60.0021 32.0000 1.9742 1.9751 416.6633 416.8789 0.0325 -1.0000 -1.0000 0132728 1581408121.50 151.5566 60.0021 32.0000 1.9751 1.9759 416.5016 416.7188 0.0327 -1.0000 -1.0000 0133447 1581408121.60 151.5566 60.0021 32.0000 1.9745 1.9754 416.4472 416.6627 0.0324 -1.0000 -1.0000 0133510 1581408121.70 151.5813 60.0021 32.0000 1.9745 1.9754 416.4061 416.6214 0.0325 -1.0000 -1.0000 0133588 1581408121.80 151.5813 60.0021 32.0000 1.9740 1.9748 416.7578 416.9739 0.0325 -1.0000 -1.0000 0133634 1581408121.90 151.5813 60.0021 32.0000 1.9740 1.9748 416.7174 416.9338 0.0326 -1.0000 -1.0000 0133713 1581408122.00 151.5813 60.0021 32.0000 1.9752 1.9761 416.5730 416.7884 0.0324 -1.0000 -1.0000 0133775 1581408122.10 151.5813 60.0021 32.0000 1.9754 1.9763 416.5457 416.7612 0.0324 -1.0000 -1.0000 0133837 1581408122.20 151.5190 60.0021 32.0000 1.9746 1.9755 416.5310 416.7461 0.0324 -1.0000 -1.0000 0133916 1581408122.30 151.5125 60.0021 32.0000 1.9733 1.9742 416.6361 416.8522 0.0326 -1.0000 -1.0000 0133978 1581408122.40 151.5125 60.0021 32.0000 1.9736 1.9744 416.6531 416.8697 0.0325 -1.0000 -1.0000 0134041 1581408122.50 151.5125 60.0021 32.0000 1.9747 1.9755 416.6741 416.8893 0.0324 -1.0000 -1.0000 0134275 1581408122.60 151.5125 60.0021 32.0000 1.9744 1.9753 416.5364 416.7522 0.0326 -1.0000 -1.0000 0134337 1581408122.70 151.5135 60.0021 32.0000 1.9748 1.9757 416.4908 416.7076 0.0326 -1.0000 -1.0000 0134400 1581408122.80 151.5211 60.0021 32.0000 1.9741 1.9749 416.4659 416.6818 0.0325 -1.0000 -1.0000 0134478 1581408122.90 151.5211 60.0021 32.0000 1.9745 1.9753 416.6460 416.8615 0.0324 -1.0000 -1.0000 0134541 1581408123.00 151.5211 60.0021 32.0000 1.9735 1.9744 416.7574 416.9742 0.0326 -1.0000 -1.0000 0134603 1581408123.10 151.5211 60.0021 32.0000 1.9734 1.9743 416.6867 416.9031 0.0326 -1.0000 -1.0000 0134697 1581408123.20 151.5211 60.0021 32.0000 1.9739 1.9747 416.5968 416.8128 0.0325 -1.0000 -1.0000 0134759 1581408123.30 151.3792 60.0021 32.0000 1.9742 1.9750 416.4872 416.7031 0.0325 -1.0000 -1.0000 0134822 1581408123.40 151.3792 60.0021 32.0000 1.9738 1.9747 416.5370 416.7529 0.0325 -1.0000 -1.0000 0134900 1581408123.50 151.3792 60.0021 32.0000 1.9739 1.9747 416.5680 416.7845 0.0326 -1.0000 -1.0000 0134963 1581408123.60 151.3792 60.0021 32.0000 1.9744 1.9753 416.7333 416.9481 0.0323 -1.0000 -1.0000 0135463 1581408123.70 151.3792 60.0021 32.0000 1.9738 1.9747 416.6911 416.9067 0.0326 -1.0000 -1.0000 0135541 1581408123.80 151.3996 60.0021 32.0000 1.9745 1.9754 416.5822 416.7982 0.0325 -1.0000 -1.0000 0135603 1581408123.90 151.4302 60.0021 32.0000 1.9744 1.9753 416.4909 416.7065 0.0325 -1.0000 -1.0000 0135666 1581408124.00 151.4302 60.0021 32.0000 1.9748 1.9757 416.5972 416.8130 0.0324 -1.0000 -1.0000 0135728 1581408124.10 151.4302 60.0021 32.0000 1.9741 1.9750 416.6946 416.9105 0.0325 -1.0000 -1.0000 0135963 1581408124.20 151.4302 60.0021 32.0000 1.9746 1.9755 416.7328 416.9483 0.0325 -1.0000 -1.0000 0136041 1581408124.30 151.4302 60.0021 32.0000 1.9745 1.9754 416.7520 416.9681 0.0325 -1.0000 -1.0000 0136103 1581408124.40 151.4041 60.0021 32.0000 1.9744 1.9753 416.5704 416.7858 0.0324 -1.0000 -1.0000 0136166 1581408124.50 151.3910 60.0021 32.0000 1.9740 1.9748 416.5009 416.7159 0.0324 -1.0000 -1.0000 0136228 1581408124.60 151.3910 60.0021 32.0000 1.9747 1.9755 416.5148 416.7303 0.0324 -1.0000 -1.0000 0136463 1581408124.70 151.3910 60.0021 32.0000 1.9737 1.9746 416.5332 416.7477 0.0323 -1.0000 -1.0000 0136525 1581408124.80 151.3910 60.0021 32.0000 1.9740 1.9748 416.7030 416.9183 0.0324 -1.0000 -1.0000 0136603 1581408124.90 151.3910 60.0021 32.0000 1.9744 1.9752 416.6809 416.8961 0.0324 -1.0000 -1.0000 0136650 1581408125.00 151.3910 60.0021 32.0000 1.9742 1.9751 416.7722 416.9880 0.0325 -1.0000 -1.0000 0136713 1581408125.10 151.3940 60.0021 32.0000 1.9752 1.9761 416.6558 416.8706 0.0323 -1.0000 -1.0000 0136791 1581408125.20 151.4810 60.0022 32.0000 1.9743 1.9751 416.6290 416.8441 0.0325 -1.0000 -1.0000 0136853 1581408125.30 151.4810 60.0022 32.0000 1.9738 1.9746 416.6289 416.8442 0.0324 -1.0000 -1.0000 0136916 1581408125.40 151.4810 60.0022 32.0000 1.9736 1.9745 416.7190 416.9351 0.0326 -1.0000 -1.0000 0136994 1581408125.50 151.4810 60.0022 32.0000 1.9751 1.9760 416.6824 416.8986 0.0325 -1.0000 -1.0000 0137056 1581408125.60 151.4810 60.0022 32.0000 1.9746 1.9754 416.6344 416.8493 0.0324 -1.0000 -1.0000 0137431 1581408125.70 151.4583 60.0022 32.0000 1.9750 1.9759 416.4921 416.7085 0.0326 -1.0000 -1.0000 0137510 1581408125.80 151.4549 60.0022 32.0000 1.9746 1.9754 416.5191 416.7350 0.0325 -1.0000 -1.0000 0137572 1581408125.90 151.4549 60.0022 32.0000 1.9737 1.9746 416.7282 416.9449 0.0326 -1.0000 -1.0000 0137650 1581408126.00 151.4549 60.0022 32.0000 1.9741 1.9749 416.7527 416.9680 0.0324 -1.0000 -1.0000 0137713 1581408126.10 151.4549 60.0022 32.0000 1.9743 1.9751 416.7739 416.9896 0.0325 -1.0000 -1.0000 0137775 1581408126.20 151.4579 60.0022 32.0000 1.9748 1.9756 416.7863 417.0010 0.0324 -1.0000 -1.0000 0137916 1581408126.30 151.5101 60.0022 32.0000 1.9749 1.9757 416.5645 416.7798 0.0324 -1.0000 -1.0000 0137978 1581408126.40 151.5101 60.0022 32.0000 1.9745 1.9754 416.5822 416.7983 0.0326 -1.0000 -1.0000 0138041 1581408126.50 151.5101 60.0022 32.0000 1.9743 1.9752 416.6531 416.8678 0.0323 -1.0000 -1.0000 0138119 1581408126.60 151.5101 60.0022 32.0000 1.9739 1.9747 416.6984 416.9136 0.0324 -1.0000 -1.0000 0138181 1581408126.70 151.5101 60.0022 32.0000 1.9749 1.9758 416.5927 416.8089 0.0326 -1.0000 -1.0000 0138416 1581408126.80 151.5257 60.0022 32.0000 1.9748 1.9756 416.5604 416.7747 0.0323 -1.0000 -1.0000 0138478 1581408126.90 151.5258 60.0022 32.0000 1.9747 1.9755 416.4330 416.6486 0.0325 -1.0000 -1.0000 0138556 1581408127.00 151.5258 60.0022 32.0000 1.9747 1.9755 416.5993 416.8149 0.0324 -1.0000 -1.0000 0138619 1581408127.10 151.5258 60.0022 32.0000 1.9738 1.9746 416.6470 416.8628 0.0325 -1.0000 -1.0000 0138681 1581408127.20 151.5258 60.0022 32.0000 1.9746 1.9755 416.6836 416.8992 0.0324 -1.0000 -1.0000 0139166 1581408127.30 151.5163 60.0022 32.0000 1.9745 1.9754 416.7740 416.9892 0.0324 -1.0000 -1.0000 0139228 1581408127.40 151.4208 60.0022 32.0000 1.9746 1.9755 416.5380 416.7546 0.0326 -1.0000 -1.0000 0139306 1581408127.50 151.4208 60.0022 32.0000 1.9750 1.9758 416.4415 416.6567 0.0325 -1.0000 -1.0000 0139369 1581408127.60 151.4208 60.0022 32.0000 1.9741 1.9749 416.5436 416.7597 0.0326 -1.0000 -1.0000 0139431 1581408127.70 151.4208 60.0022 32.0000 1.9744 1.9753 416.6952 416.9114 0.0325 -1.0000 -1.0000 0139650 1581408127.80 151.4208 60.0022 32.0000 1.9750 1.9759 416.8280 417.0436 0.0325 -1.0000 -1.0000 0139713 1581408127.90 151.4232 60.0022 32.0000 1.9751 1.9759 416.7166 416.9329 0.0326 -1.0000 -1.0000 0139775 1581408128.00 151.5628 60.0022 32.0000 1.9749 1.9757 416.5899 416.8058 0.0325 -1.0000 -1.0000 0139837 1581408128.10 151.5628 60.0022 32.0000 1.9750 1.9758 416.5539 416.7697 0.0325 -1.0000 -1.0000 0139900 1581408128.20 151.5628 60.0022 32.0000 1.9749 1.9757 416.4854 416.7002 0.0324 -1.0000 -1.0000 0140134 1581408128.30 151.5628 60.0022 32.0000 1.9744 1.9752 416.4816 416.6971 0.0325 -1.0000 -1.0000 0140197 1581408128.40 151.5628 60.0022 32.0000 1.9745 1.9753 416.5848 416.8000 0.0324 -1.0000 -1.0000 0140260 1581408128.50 151.5628 60.0022 32.0000 1.9743 1.9751 416.6597 416.8739 0.0323 -1.0000 -1.0000 0140337 1581408128.60 151.4174 60.0022 32.0000 1.9741 1.9750 416.5762 416.7920 0.0325 -1.0000 -1.0000 0140400 1581408128.70 151.4174 60.0022 32.0000 1.9744 1.9753 416.6304 416.8464 0.0326 -1.0000 -1.0000 0140759 1581408128.80 151.4174 60.0022 32.0000 1.9744 1.9752 416.4242 416.6395 0.0324 -1.0000 -1.0000 0140837 1581408128.90 151.4174 60.0022 32.0000 1.9742 1.9750 416.5089 416.7245 0.0325 -1.0000 -1.0000 0140900 1581408129.00 151.4174 60.0022 32.0000 1.9743 1.9751 416.6606 416.8769 0.0326 -1.0000 -1.0000 0140963 1581408129.10 151.5428 60.0022 32.0000 1.9743 1.9751 416.6837 416.8992 0.0324 -1.0000 -1.0000 0141041 1581408129.20 151.5523 60.0022 32.0000 1.9744 1.9752 416.6788 416.8942 0.0324 -1.0000 -1.0000 0141103 1581408129.30 151.5523 60.0022 32.0000 1.9750 1.9758 416.5249 416.7407 0.0325 -1.0000 -1.0000 0141181 1581408129.40 151.5523 60.0022 32.0000 1.9753 1.9761 416.4771 416.6919 0.0324 -1.0000 -1.0000 0141275 1581408129.50 151.5523 60.0022 32.0000 1.9749 1.9758 416.4556 416.6718 0.0326 -1.0000 -1.0000 0141337 1581408129.60 151.5528 60.0022 32.0000 1.9749 1.9758 416.6060 416.8221 0.0325 -1.0000 -1.0000 0141400 1581408129.70 151.5577 60.0023 32.0000 1.9745 1.9754 416.5335 416.7489 0.0324 -1.0000 -1.0000 0141478 1581408129.80 151.5577 60.0023 32.0000 1.9745 1.9753 416.5727 416.7877 0.0323 -1.0000 -1.0000 0141556 1581408129.90 151.5577 60.0023 32.0000 1.9751 1.9759 416.5065 416.7211 0.0323 -1.0000 -1.0000 0141619 1581408130.00 151.5577 60.0023 32.0000 1.9737 1.9745 416.5665 416.7824 0.0325 -1.0000 -1.0000 0141697 1581408130.10 151.5577 60.0023 32.0000 1.9735 1.9743 416.5529 416.7682 0.0323 -1.0000 -1.0000 0141760 1581408130.20 151.5577 60.0023 32.0000 1.9732 1.9740 416.6487 416.8644 0.0326 -1.0000 -1.0000 0141931 1581408130.30 151.5493 60.0023 32.0000 1.9739 1.9747 416.6594 416.8754 0.0326 -1.0000 -1.0000 0142010 1581408130.40 151.5254 60.0023 32.0000 1.9739 1.9747 416.6871 416.9038 0.0325 -1.0000 -1.0000 0142072 1581408130.50 151.5254 60.0023 32.0000 1.9745 1.9754 416.6375 416.8536 0.0326 -1.0000 -1.0000 0142134 1581408130.60 151.5254 60.0023 32.0000 1.9745 1.9753 416.5005 416.7165 0.0325 -1.0000 -1.0000 0142197 1581408130.70 151.5254 60.0023 32.0000 1.9743 1.9752 416.5682 416.7838 0.0324 -1.0000 -1.0000 0142447 1581408130.80 151.5254 60.0023 32.0000 1.9731 1.9739 416.6631 416.8789 0.0325 -1.0000 -1.0000 0142525 1581408130.90 151.5107 60.0023 32.0000 1.9737 1.9745 416.7637 416.9788 0.0323 -1.0000 -1.0000 0142572 1581408131.00 151.5107 60.0023 32.0000 1.9744 1.9752 416.6450 416.8595 0.0323 -1.0000 -1.0000 0142634 1581408131.10 151.5107 60.0023 32.0000 1.9751 1.9759 416.4525 416.6671 0.0323 -1.0000 -1.0000 0142713 1581408131.20 151.5107 60.0023 32.0000 1.9744 1.9753 416.5111 416.7268 0.0325 -1.0000 -1.0000 0142775 1581408131.30 151.5107 60.0023 32.0000 1.9741 1.9749 416.6344 416.8500 0.0325 -1.0000 -1.0000 0143150 1581408131.40 151.5107 60.0023 32.0000 1.9736 1.9745 416.6753 416.8914 0.0325 -1.0000 -1.0000 0143228 1581408131.50 151.4351 60.0023 32.0000 1.9742 1.9751 416.6081 416.8238 0.0325 -1.0000 -1.0000 0143291 1581408131.60 151.4300 60.0023 32.0000 1.9748 1.9756 416.4539 416.6696 0.0325 -1.0000 -1.0000 0143353 1581408131.70 151.4300 60.0023 32.0000 1.9745 1.9754 416.3789 416.5948 0.0326 -1.0000 -1.0000 0143431 1581408131.80 151.4300 60.0023 32.0000 1.9741 1.9749 416.4058 416.6213 0.0325 -1.0000 -1.0000 0143650 1581408131.90 151.4300 60.0023 32.0000 1.9737 1.9746 416.7594 416.9754 0.0325 -1.0000 -1.0000 0143728 1581408132.00 151.4300 60.0023 32.0000 1.9738 1.9746 416.6407 416.8573 0.0327 -1.0000 -1.0000 0143791 1581408132.10 151.4941 60.0023 32.0000 1.9738 1.9747 416.6749 416.8903 0.0324 -1.0000 -1.0000 0143853 1581408132.20 151.4941 60.0023 32.0000 1.9746 1.9754 416.4738 416.6892 0.0325 -1.0000 -1.0000 0143931 1581408132.30 151.4941 60.0023 32.0000 1.9744 1.9752 416.4156 416.6308 0.0324 -1.0000 -1.0000 0144166 1581408132.40 151.4941 60.0023 32.0000 1.9738 1.9746 416.5470 416.7620 0.0324 -1.0000 -1.0000 0144228 1581408132.50 151.4941 60.0023 32.0000 1.9739 1.9747 416.5834 416.7984 0.0324 -1.0000 -1.0000 0144291 1581408132.60 151.3840 60.0023 32.0000 1.9736 1.9744 416.6158 416.8317 0.0325 -1.0000 -1.0000 0144353 1581408132.70 151.3840 60.0023 32.0000 1.9737 1.9745 416.5980 416.8125 0.0324 -1.0000 -1.0000 0144416 1581408132.80 151.3840 60.0023 32.0000 1.9741 1.9749 416.5006 416.7168 0.0325 -1.0000 -1.0000 0145463 1581408132.90 151.3840 60.0023 32.0000 1.9741 1.9749 416.4735 416.6887 0.0324 -1.0000 -1.0000 0145525 1581408133.00 151.3840 60.0023 32.0000 1.9739 1.9747 416.5438 416.7589 0.0324 -1.0000 -1.0000 0145588 1581408133.10 151.3840 60.0023 32.0000 1.9746 1.9755 416.6530 416.8681 0.0324 -1.0000 -1.0000 0145650 1581408133.20 151.5162 60.0023 32.0000 1.9740 1.9748 416.6442 416.8593 0.0323 -1.0000 -1.0000 0145713 1581408133.30 151.5258 60.0023 32.0000 1.9740 1.9748 416.5271 416.7426 0.0323 -1.0000 -1.0000 0145775 1581408133.40 151.5258 60.0023 32.0000 1.9742 1.9751 416.4629 416.6783 0.0324 -1.0000 -1.0000 0145853 1581408133.50 151.5258 60.0023 32.0000 1.9744 1.9752 416.4037 416.6191 0.0324 -1.0000 -1.0000 0145916 1581408133.60 151.5258 60.0023 32.0000 1.9740 1.9748 416.5315 416.7464 0.0324 -1.0000 -1.0000 0145978 1581408133.70 151.5258 60.0023 32.0000 1.9732 1.9740 416.6342 416.8498 0.0325 -1.0000 -1.0000 0146056 1581408133.80 151.4341 60.0023 32.0000 1.9734 1.9742 416.6320 416.8470 0.0324 -1.0000 -1.0000 0146119 1581408133.90 151.4341 60.0023 32.0000 1.9733 1.9742 416.7024 416.9189 0.0326 -1.0000 -1.0000 0146197 1581408134.00 151.4341 60.0023 32.0000 1.9749 1.9757 416.5517 416.7681 0.0326 -1.0000 -1.0000 0146259 1581408134.10 151.4341 60.0023 32.0000 1.9746 1.9755 416.6121 416.8281 0.0325 -1.0000 -1.0000 0146322 1581408134.20 151.4341 60.0023 32.0000 1.9742 1.9750 416.5929 416.8074 0.0323 -1.0000 -1.0000 0146400 1581408134.30 151.4341 60.0023 32.0000 1.9743 1.9752 416.6780 416.8932 0.0324 -1.0000 -1.0000 0146463 1581408134.40 151.5224 60.0023 32.0000 1.9734 1.9743 416.7363 416.9524 0.0325 -1.0000 -1.0000 0146525 1581408134.50 151.5564 60.0023 32.0000 1.9737 1.9745 416.6931 416.9086 0.0324 -1.0000 -1.0000 0146588 1581408134.60 151.5564 60.0023 32.0000 1.9751 1.9760 416.6335 416.8486 0.0324 -1.0000 -1.0000 0146666 1581408134.70 151.5564 60.0023 32.0000 1.9748 1.9756 416.5645 416.7804 0.0325 -1.0000 -1.0000 0146728 1581408134.80 151.5564 60.0023 32.0000 1.9743 1.9751 416.5508 416.7667 0.0326 -1.0000 -1.0000 0146806 1581408134.90 151.5564 60.0023 32.0000 1.9746 1.9755 416.5945 416.8098 0.0324 -1.0000 -1.0000 0146931 1581408135.00 151.5564 60.0023 32.0000 1.9743 1.9751 416.5906 416.8066 0.0325 -1.0000 -1.0000 0146994 1581408135.10 151.5564 60.0023 32.0000 1.9740 1.9749 416.6374 416.8526 0.0324 -1.0000 -1.0000 0147072 1581408135.20 151.5564 60.0023 32.0000 1.9747 1.9756 416.5484 416.7632 0.0324 -1.0000 -1.0000 0147134 1581408135.30 151.5564 60.0023 32.0000 1.9752 1.9760 416.4500 416.6654 0.0324 -1.0000 -1.0000 0147197 1581408135.40 151.5436 60.0023 32.0000 1.9743 1.9752 416.5131 416.7284 0.0325 -1.0000 -1.0000 0147431 1581408135.50 151.4967 60.0023 32.0000 1.9742 1.9751 416.5288 416.7446 0.0325 -1.0000 -1.0000 0147494 1581408135.60 151.4967 60.0023 32.0000 1.9740 1.9748 416.6839 416.8997 0.0325 -1.0000 -1.0000 0147556 1581408135.70 151.4967 60.0023 32.0000 1.9734 1.9742 416.7049 416.9205 0.0325 -1.0000 -1.0000 0147634 1581408135.80 151.4967 60.0023 32.0000 1.9737 1.9746 416.7137 416.9304 0.0326 -1.0000 -1.0000 0147713 1581408135.90 151.4967 60.0023 32.0000 1.9743 1.9751 416.5697 416.7855 0.0326 -1.0000 -1.0000 0147900 1581408136.00 151.4967 60.0023 32.0000 1.9748 1.9756 416.4757 416.6917 0.0325 -1.0000 -1.0000 0147963 1581408136.10 151.4967 60.0023 32.0000 1.9752 1.9761 416.5022 416.7181 0.0325 -1.0000 -1.0000 0148025 1581408136.20 151.4985 60.0023 32.0000 1.9748 1.9756 416.6218 416.8370 0.0324 -1.0000 -1.0000 0148103 1581408136.30 151.4985 60.0023 32.0000 1.9750 1.9758 416.6738 416.8889 0.0324 -1.0000 -1.0000 0148166 1581408136.40 151.4985 60.0023 32.0000 1.9747 1.9755 416.7290 416.9458 0.0326 -1.0000 -1.0000 0148416 1581408136.50 151.4985 60.0023 32.0000 1.9750 1.9759 416.5404 416.7564 0.0325 -1.0000 -1.0000 0148478 1581408136.60 151.4985 60.0023 32.0000 1.9751 1.9759 416.4533 416.6687 0.0324 -1.0000 -1.0000 0148541 1581408136.70 151.4967 60.0023 32.0000 1.9754 1.9763 416.5312 416.7472 0.0326 -1.0000 -1.0000 0148603 1581408136.80 151.4928 60.0023 32.0000 1.9742 1.9751 416.7263 416.9424 0.0326 -1.0000 -1.0000 0148697 1581408136.90 151.4928 60.0023 32.0000 1.9744 1.9752 416.6566 416.8727 0.0325 -1.0000 -1.0000 0148994 1581408137.00 151.4928 60.0023 32.0000 1.9745 1.9754 416.7403 416.9552 0.0324 -1.0000 -1.0000 0149056 1581408137.10 151.4928 60.0023 32.0000 1.9751 1.9759 416.5557 416.7711 0.0325 -1.0000 -1.0000 0149119 1581408137.20 151.4928 60.0023 32.0000 1.9752 1.9761 416.5550 416.7706 0.0324 -1.0000 -1.0000 0149181 1581408137.30 151.5987 60.0023 32.0000 1.9754 1.9762 416.5020 416.7183 0.0325 -1.0000 -1.0000 0149244 1581408137.40 151.5987 60.0023 32.0000 1.9747 1.9755 416.5414 416.7559 0.0324 -1.0000 -1.0000 0149650 1581408137.50 151.5987 60.0023 32.0000 1.9747 1.9755 416.7327 416.9489 0.0326 -1.0000 -1.0000 0149713 1581408137.60 151.5987 60.0023 32.0000 1.9744 1.9753 416.6479 416.8632 0.0324 -1.0000 -1.0000 0149775 1581408137.70 151.5987 60.0023 32.0000 1.9750 1.9758 416.6707 416.8865 0.0326 -1.0000 -1.0000 0149837 1581408137.80 151.6192 60.0023 32.0000 1.9755 1.9764 416.5133 416.7296 0.0326 -1.0000 -1.0000 0149978 1581408137.90 151.6226 60.0023 32.0000 1.9752 1.9761 416.5959 416.8113 0.0325 -1.0000 -1.0000 0150056 1581408138.00 151.6226 60.0023 32.0000 1.9742 1.9750 416.7009 416.9174 0.0326 -1.0000 -1.0000 0150166 1581408138.10 151.6226 60.0023 32.0000 1.9739 1.9747 416.7098 416.9260 0.0325 -1.0000 -1.0000 0150228 1581408138.20 151.6226 60.0023 32.0000 1.9742 1.9751 416.6264 416.8423 0.0325 -1.0000 -1.0000 0150291 1581408138.30 151.6226 60.0023 32.0000 1.9747 1.9755 416.5557 416.7717 0.0325 -1.0000 -1.0000 0150353 1581408138.40 151.5446 60.0023 32.0000 1.9754 1.9762 416.4397 416.6550 0.0324 -1.0000 -1.0000 0150416 1581408138.50 151.5446 60.0023 32.0000 1.9745 1.9753 416.5038 416.7200 0.0325 -1.0000 -1.0000 0150681 1581408138.60 151.5446 60.0023 32.0000 1.9744 1.9752 416.7077 416.9230 0.0325 -1.0000 -1.0000 0150744 1581408138.70 151.5446 60.0023 32.0000 1.9750 1.9758 416.6279 416.8439 0.0326 -1.0000 -1.0000 0150806 1581408138.80 151.5446 60.0023 32.0000 1.9751 1.9760 416.4922 416.7088 0.0326 -1.0000 -1.0000 0150869 1581408138.90 151.5027 60.0023 32.0000 1.9746 1.9754 416.5451 416.7614 0.0326 -1.0000 -1.0000 0150994 1581408139.00 151.4877 60.0023 32.0000 1.9740 1.9748 416.5860 416.8024 0.0326 -1.0000 -1.0000 0151072 1581408139.10 151.4877 60.0023 32.0000 1.9739 1.9747 416.6518 416.8684 0.0326 -1.0000 -1.0000 0151134 1581408139.20 151.4877 60.0023 32.0000 1.9731 1.9740 416.7031 416.9192 0.0325 -1.0000 -1.0000 0151197 1581408139.30 151.4877 60.0023 32.0000 1.9743 1.9751 416.6553 416.8717 0.0326 -1.0000 -1.0000 0151259 1581408139.40 151.4877 60.0023 32.0000 1.9751 1.9759 416.5108 416.7261 0.0324 -1.0000 -1.0000 0151337 1581408139.50 151.5348 60.0023 32.0000 1.9745 1.9753 416.4539 416.6697 0.0325 -1.0000 -1.0000 0151400 1581408139.60 151.5365 60.0023 32.0000 1.9746 1.9754 416.6337 416.8498 0.0326 -1.0000 -1.0000 0151463 1581408139.70 151.5365 60.0023 32.0000 1.9742 1.9751 416.7323 416.9481 0.0324 -1.0000 -1.0000 0151525 1581408139.80 151.5365 60.0023 32.0000 1.9749 1.9758 416.5386 416.7543 0.0325 -1.0000 -1.0000 0151588 1581408139.90 151.5365 60.0023 32.0000 1.9745 1.9753 416.5109 416.7269 0.0325 -1.0000 -1.0000 0151666 1581408140.00 151.5398 60.0024 32.0000 1.9748 1.9756 416.5358 416.7518 0.0326 -1.0000 -1.0000 0151728 1581408140.10 151.5584 60.0029 32.0000 1.9740 1.9748 416.5661 416.7826 0.0326 -1.0000 -1.0000 0151791 1581408140.20 151.5584 60.0029 32.0000 1.9745 1.9753 416.6410 416.8571 0.0325 -1.0000 -1.0000 0151869 1581408140.30 151.5584 60.0029 32.0000 1.9745 1.9754 416.6815 416.8982 0.0326 -1.0000 -1.0000 0151931 1581408140.40 151.5584 60.0029 32.0000 1.9740 1.9749 416.7535 416.9696 0.0326 -1.0000 -1.0000 0151994 1581408140.50 151.5584 60.0029 32.0000 1.9748 1.9757 416.5529 416.7691 0.0325 -1.0000 -1.0000 0152181 1581408140.60 151.5584 60.0029 32.0000 1.9746 1.9754 416.4867 416.7023 0.0325 -1.0000 -1.0000 0152244 1581408140.70 151.5693 60.0029 32.0000 1.9752 1.9761 416.5049 416.7208 0.0325 -1.0000 -1.0000 0152306 1581408140.80 151.5873 60.0029 32.0000 1.9748 1.9756 416.6587 416.8746 0.0326 -1.0000 -1.0000 0152369 1581408140.90 151.5873 60.0029 32.0000 1.9747 1.9755 416.7556 416.9717 0.0325 -1.0000 -1.0000 0152431 1581408141.00 151.5873 60.0029 32.0000 1.9743 1.9751 416.6555 416.8724 0.0326 -1.0000 -1.0000 0152494 1581408141.10 151.5873 60.0029 32.0000 1.9751 1.9759 416.5517 416.7682 0.0327 -1.0000 -1.0000 0152884 1581408141.20 151.5873 60.0029 32.0000 1.9752 1.9761 416.5776 416.7936 0.0325 -1.0000 -1.0000 0152947 1581408141.30 151.5277 60.0029 32.0000 1.9748 1.9756 416.4941 416.7105 0.0326 -1.0000 -1.0000 0153009 1581408141.40 151.5205 60.0029 32.0000 1.9746 1.9755 416.4806 416.6966 0.0325 -1.0000 -1.0000 0153088 1581408141.50 151.5205 60.0029 32.0000 1.9746 1.9754 416.6405 416.8566 0.0326 -1.0000 -1.0000 0153150 1581408141.60 151.5205 60.0029 32.0000 1.9744 1.9753 416.7257 416.9422 0.0326 -1.0000 -1.0000 0153431 1581408141.70 151.5205 60.0029 32.0000 1.9745 1.9753 416.6640 416.8803 0.0326 -1.0000 -1.0000 0153510 1581408141.80 151.5205 60.0029 32.0000 1.9748 1.9756 416.6047 416.8206 0.0325 -1.0000 -1.0000 0153572 1581408141.90 151.6264 60.0029 32.0000 1.9752 1.9761 416.6357 416.8517 0.0326 -1.0000 -1.0000 0153650 1581408142.00 151.6264 60.0029 32.0000 1.9752 1.9761 416.7447 416.9614 0.0326 -1.0000 -1.0000 0153713 1581408142.10 151.6264 60.0029 32.0000 1.9747 1.9756 416.7958 417.0125 0.0326 -1.0000 -1.0000 0153884 1581408142.20 151.6264 60.0029 32.0000 1.9754 1.9763 416.6811 416.8970 0.0326 -1.0000 -1.0000 0153963 1581408142.30 151.6264 60.0029 32.0000 1.9754 1.9763 416.5034 416.7205 0.0327 -1.0000 -1.0000 0154025 1581408142.40 151.4457 60.0029 32.0000 1.9743 1.9751 416.4764 416.6923 0.0325 -1.0000 -1.0000 0154088 1581408142.50 151.4331 60.0029 32.0000 1.9744 1.9752 416.4984 416.7150 0.0326 -1.0000 -1.0000 0154166 1581408142.60 151.4331 60.0029 32.0000 1.9745 1.9754 416.6093 416.8253 0.0325 -1.0000 -1.0000 0154541 1581408142.70 151.4331 60.0029 32.0000 1.9743 1.9752 416.7236 416.9399 0.0326 -1.0000 -1.0000 0154603 1581408142.80 151.4331 60.0029 32.0000 1.9738 1.9746 416.8452 417.0620 0.0327 -1.0000 -1.0000 0154681 1581408142.90 151.4387 60.0029 32.0000 1.9754 1.9762 416.7938 417.0119 0.0329 -1.0000 -1.0000 0154744 1581408143.00 151.5632 60.0029 32.0000 1.9753 1.9762 416.8274 417.0432 0.0325 -1.0000 -1.0000 0154806 1581408143.10 151.5632 60.0029 32.0000 1.9756 1.9765 416.6430 416.8587 0.0325 -1.0000 -1.0000 0154900 1581408143.20 151.5632 60.0029 32.0000 1.9745 1.9753 416.6264 416.8427 0.0326 -1.0000 -1.0000 0154978 1581408143.30 151.5632 60.0029 32.0000 1.9736 1.9745 416.7117 416.9284 0.0326 -1.0000 -1.0000 0155025 1581408143.40 151.5632 60.0029 32.0000 1.9735 1.9743 416.7052 416.9214 0.0326 -1.0000 -1.0000 0155103 1581408143.50 151.4129 60.0029 32.0000 1.9751 1.9759 416.5750 416.7913 0.0326 -1.0000 -1.0000 0155166 1581408143.60 151.4129 60.0029 32.0000 1.9747 1.9756 416.5230 416.7393 0.0326 -1.0000 -1.0000 0155400 1581408143.70 151.4129 60.0029 32.0000 1.9746 1.9755 416.4444 416.6604 0.0325 -1.0000 -1.0000 0155478 1581408143.80 151.4129 60.0029 32.0000 1.9747 1.9755 416.5349 416.7500 0.0324 -1.0000 -1.0000 0155541 1581408143.90 151.4129 60.0029 32.0000 1.9738 1.9746 416.6805 416.8964 0.0325 -1.0000 -1.0000 0155603 1581408144.00 151.4129 60.0029 32.0000 1.9744 1.9753 416.6895 416.9049 0.0324 -1.0000 -1.0000 0155666 1581408144.10 151.4030 60.0029 32.0000 1.9740 1.9749 416.7025 416.9185 0.0325 -1.0000 -1.0000 0155900 1581408144.20 151.4030 60.0029 32.0000 1.9749 1.9757 416.5047 416.7212 0.0326 -1.0000 -1.0000 0155978 1581408144.30 151.4030 60.0029 32.0000 1.9750 1.9759 416.4251 416.6414 0.0326 -1.0000 -1.0000 0156041 1581408144.40 151.4030 60.0029 32.0000 1.9741 1.9750 416.4233 416.6397 0.0326 -1.0000 -1.0000 0156103 1581408144.50 151.4030 60.0029 32.0000 1.9736 1.9745 416.6464 416.8620 0.0325 -1.0000 -1.0000 0156181 1581408144.60 151.5110 60.0029 32.0000 1.9741 1.9749 416.7305 416.9470 0.0326 -1.0000 -1.0000 0156916 1581408144.70 151.5110 60.0029 32.0000 1.9742 1.9750 416.6688 416.8852 0.0326 -1.0000 -1.0000 0156978 1581408144.80 151.5110 60.0029 32.0000 1.9741 1.9749 416.5252 416.7416 0.0326 -1.0000 -1.0000 0157056 1581408144.90 151.5110 60.0029 32.0000 1.9743 1.9752 416.5144 416.7298 0.0324 -1.0000 -1.0000 0157119 1581408145.00 151.5110 60.0029 32.0000 1.9737 1.9745 416.4484 416.6645 0.0326 -1.0000 -1.0000 0157181 1581408145.10 151.4979 60.0027 32.0000 1.9742 1.9750 416.5010 416.7173 0.0326 -1.0000 -1.0000 0157244 1581408145.20 151.4791 60.0025 32.0000 1.9734 1.9743 416.6201 416.8356 0.0324 -1.0000 -1.0000 0157306 1581408145.30 151.4791 60.0025 32.0000 1.9740 1.9748 416.5981 416.8151 0.0327 -1.0000 -1.0000 0157384 1581408145.40 151.4791 60.0025 32.0000 1.9746 1.9755 416.5323 416.7488 0.0326 -1.0000 -1.0000 0157447 1581408145.50 151.4791 60.0025 32.0000 1.9743 1.9751 416.4877 416.7035 0.0325 -1.0000 -1.0000 0157510 1581408145.60 151.4791 60.0025 32.0000 1.9741 1.9750 416.5019 416.7183 0.0326 -1.0000 -1.0000 0157572 1581408145.70 151.5170 60.0025 32.0000 1.9739 1.9747 416.7050 416.9212 0.0326 -1.0000 -1.0000 0157650 1581408145.80 151.5170 60.0025 32.0000 1.9746 1.9754 416.6843 416.9011 0.0327 -1.0000 -1.0000 0157713 1581408145.90 151.5170 60.0025 32.0000 1.9741 1.9749 416.5959 416.8123 0.0326 -1.0000 -1.0000 0157791 1581408146.00 151.5170 60.0025 32.0000 1.9742 1.9751 416.6001 416.8163 0.0325 -1.0000 -1.0000 0157853 1581408146.10 151.5170 60.0025 32.0000 1.9751 1.9760 416.4947 416.7107 0.0326 -1.0000 -1.0000 0157916 1581408146.20 151.4709 60.0025 32.0000 1.9745 1.9753 416.5094 416.7264 0.0327 -1.0000 -1.0000 0157994 1581408146.30 151.4709 60.0025 32.0000 1.9740 1.9749 416.5998 416.8164 0.0325 -1.0000 -1.0000 0158057 1581408146.40 151.4709 60.0025 32.0000 1.9742 1.9751 416.6504 416.8660 0.0325 -1.0000 -1.0000 0158119 1581408146.50 151.4709 60.0025 32.0000 1.9739 1.9748 416.5479 416.7633 0.0324 -1.0000 -1.0000 0158197 1581408146.60 151.4709 60.0025 32.0000 1.9748 1.9757 416.5019 416.7174 0.0325 -1.0000 -1.0000 0158260 1581408146.70 151.4709 60.0025 32.0000 1.9751 1.9760 416.4948 416.7112 0.0326 -1.0000 -1.0000 0158322 1581408146.80 151.5035 60.0025 32.0000 1.9742 1.9750 416.6358 416.8520 0.0326 -1.0000 -1.0000 0158400 1581408146.90 151.5035 60.0025 32.0000 1.9740 1.9749 416.7521 416.9693 0.0327 -1.0000 -1.0000 0158447 1581408147.00 151.5035 60.0025 32.0000 1.9737 1.9745 416.7227 416.9393 0.0326 -1.0000 -1.0000 0158525 1581408147.10 151.5035 60.0025 32.0000 1.9745 1.9754 416.6815 416.8979 0.0325 -1.0000 -1.0000 0158588 1581408147.20 151.5035 60.0025 32.0000 1.9746 1.9755 416.4473 416.6620 0.0324 -1.0000 -1.0000 0158712 1581408147.30 151.5367 60.0025 32.0000 1.9754 1.9762 416.5252 416.7418 0.0327 -1.0000 -1.0000 0158775 1581408147.40 151.5367 60.0025 32.0000 1.9749 1.9758 416.6314 416.8474 0.0325 -1.0000 -1.0000 0158853 1581408147.50 151.5367 60.0025 32.0000 1.9741 1.9749 416.6734 416.8892 0.0326 -1.0000 -1.0000 0158916 1581408147.60 151.5367 60.0025 32.0000 1.9756 1.9764 416.6045 416.8212 0.0326 -1.0000 -1.0000 0158978 1581408147.70 151.5367 60.0025 32.0000 1.9754 1.9763 416.4823 416.6989 0.0326 -1.0000 -1.0000 0159697 1581408147.80 151.5234 60.0025 32.0000 1.9749 1.9757 416.4930 416.7092 0.0326 -1.0000 -1.0000 0159759 1581408147.90 151.5083 60.0025 32.0000 1.9747 1.9756 416.5675 416.7837 0.0325 -1.0000 -1.0000 0159822 1581408148.00 151.5083 60.0025 32.0000 1.9740 1.9748 416.6521 416.8674 0.0325 -1.0000 -1.0000 0159884 1581408148.10 151.5083 60.0025 32.0000 1.9743 1.9752 416.7356 416.9521 0.0326 -1.0000 -1.0000 0159947 1581408148.20 151.5083 60.0025 32.0000 1.9740 1.9749 416.7351 416.9512 0.0325 -1.0000 -1.0000 0200025 1581408148.30 151.5083 60.0025 32.0000 1.9743 1.9751 416.5811 416.7969 0.0325 -1.0000 -1.0000 0200087 1581408148.40 151.4866 60.0025 32.0000 1.9749 1.9757 416.5209 416.7358 0.0325 -1.0000 -1.0000 0200150 1581408148.50 151.4866 60.0025 32.0000 1.9749 1.9758 416.4901 416.7062 0.0325 -1.0000 -1.0000 0200212 1581408148.60 151.4866 60.0025 32.0000 1.9742 1.9751 416.6409 416.8577 0.0326 -1.0000 -1.0000 0200275 1581408148.70 151.4866 60.0025 32.0000 1.9746 1.9754 416.6511 416.8665 0.0324 -1.0000 -1.0000 0200416 1581408148.80 151.4866 60.0025 32.0000 1.9747 1.9756 416.5666 416.7818 0.0324 -1.0000 -1.0000 0200478 1581408148.90 151.5182 60.0025 32.0000 1.9750 1.9758 416.5638 416.7797 0.0325 -1.0000 -1.0000 0200541 1581408149.00 151.5595 60.0025 32.0000 1.9749 1.9758 416.6043 416.8212 0.0326 -1.0000 -1.0000 0200603 1581408149.10 151.5595 60.0025 32.0000 1.9734 1.9743 416.7262 416.9417 0.0324 -1.0000 -1.0000 0200681 1581408149.20 151.5595 60.0025 32.0000 1.9740 1.9748 416.6981 416.9143 0.0326 -1.0000 -1.0000 0200916 1581408149.30 151.5595 60.0025 32.0000 1.9744 1.9752 416.7711 416.9853 0.0324 -1.0000 -1.0000 0200978 1581408149.40 151.5595 60.0025 32.0000 1.9746 1.9754 416.6684 416.8842 0.0325 -1.0000 -1.0000 0201056 1581408149.50 151.5595 60.0025 32.0000 1.9743 1.9752 416.5448 416.7609 0.0326 -1.0000 -1.0000 0201119 1581408149.60 151.5420 60.0021 32.0000 1.9748 1.9757 416.5545 416.7697 0.0324 -1.0000 -1.0000 0201181 1581408149.70 151.5420 60.0021 32.0000 1.9742 1.9750 416.6287 416.8443 0.0325 -1.0000 -1.0000 0201244 1581408149.80 151.5420 60.0021 32.0000 1.9747 1.9756 416.6937 416.9097 0.0325 -1.0000 -1.0000 0201431 1581408149.90 151.5420 60.0021 32.0000 1.9750 1.9759 416.5767 416.7927 0.0325 -1.0000 -1.0000 0201509 1581408150.00 151.5420 60.0021 32.0000 1.9756 1.9764 416.5085 416.7242 0.0325 -1.0000 -1.0000 0201572 1581408150.10 151.5321 60.0021 32.0000 1.9754 1.9762 416.5649 416.7804 0.0325 -1.0000 -1.0000 0201634 1581408150.20 151.4496 60.0021 32.0000 1.9739 1.9748 416.6584 416.8758 0.0327 -1.0000 -1.0000 0201697 1581408150.30 151.4496 60.0021 32.0000 1.9731 1.9740 416.6816 416.8979 0.0325 -1.0000 -1.0000 0202181 1581408150.40 151.4496 60.0021 32.0000 1.9746 1.9754 416.6646 416.8804 0.0325 -1.0000 -1.0000 0202244 1581408150.50 151.4496 60.0021 32.0000 1.9756 1.9765 416.6764 416.8920 0.0325 -1.0000 -1.0000 0202322 1581408150.60 151.4496 60.0021 32.0000 1.9746 1.9755 416.4946 416.7103 0.0325 -1.0000 -1.0000 0202384 1581408150.70 151.5876 60.0021 32.0000 1.9748 1.9757 416.5491 416.7646 0.0324 -1.0000 -1.0000 0202447 1581408150.80 151.5876 60.0021 32.0000 1.9747 1.9755 416.6150 416.8306 0.0325 -1.0000 -1.0000 0202681 1581408150.90 151.5876 60.0021 32.0000 1.9742 1.9750 416.6448 416.8604 0.0325 -1.0000 -1.0000 0202744 1581408151.00 151.5876 60.0021 32.0000 1.9740 1.9748 416.4627 416.6787 0.0325 -1.0000 -1.0000 0202806 1581408151.10 151.5876 60.0021 32.0000 1.9748 1.9757 416.5703 416.7855 0.0324 -1.0000 -1.0000 0202884 1581408151.20 151.5705 60.0021 32.0000 1.9749 1.9757 416.4327 416.6482 0.0325 -1.0000 -1.0000 0202947 1581408151.30 151.5688 60.0021 32.0000 1.9742 1.9751 416.6162 416.8323 0.0325 -1.0000 -1.0000 0203181 1581408151.40 151.5688 60.0021 32.0000 1.9742 1.9751 416.7051 416.9206 0.0324 -1.0000 -1.0000 0203259 1581408151.50 151.5688 60.0021 32.0000 1.9742 1.9750 416.6805 416.8954 0.0324 -1.0000 -1.0000 0203322 1581408151.60 151.5688 60.0021 32.0000 1.9738 1.9747 416.6411 416.8568 0.0325 -1.0000 -1.0000 0203384 1581408151.70 151.5688 60.0021 32.0000 1.9747 1.9756 416.5045 416.7202 0.0324 -1.0000 -1.0000 0203447 1581408151.80 151.5867 60.0021 32.0000 1.9751 1.9760 416.5628 416.7775 0.0324 -1.0000 -1.0000 0203634 1581408151.90 151.5867 60.0021 32.0000 1.9750 1.9758 416.5315 416.7460 0.0323 -1.0000 -1.0000 0203713 1581408152.00 151.5867 60.0021 32.0000 1.9748 1.9756 416.6253 416.8405 0.0324 -1.0000 -1.0000 0203775 1581408152.10 151.5867 60.0021 32.0000 1.9744 1.9753 416.7294 416.9444 0.0324 -1.0000 -1.0000 0203837 1581408152.20 151.5867 60.0021 32.0000 1.9741 1.9749 416.6357 416.8503 0.0323 -1.0000 -1.0000 0203916 1581408152.30 151.5088 60.0021 32.0000 1.9747 1.9755 416.6365 416.8517 0.0324 -1.0000 -1.0000 0203978 1581408152.40 151.5088 60.0021 32.0000 1.9746 1.9755 416.5090 416.7239 0.0323 -1.0000 -1.0000 0204041 1581408152.50 151.5088 60.0021 32.0000 1.9751 1.9759 416.6299 416.8463 0.0327 -1.0000 -1.0000 0204119 1581408152.60 151.5088 60.0021 32.0000 1.9749 1.9757 416.7200 416.9348 0.0325 -1.0000 -1.0000 0204181 1581408152.70 151.5088 60.0021 32.0000 1.9739 1.9747 416.7628 416.9791 0.0325 -1.0000 -1.0000 0204244 1581408152.80 151.5088 60.0021 32.0000 1.9752 1.9760 416.7203 416.9368 0.0326 -1.0000 -1.0000 0204447 1581408152.90 151.5754 60.0021 32.0000 1.9763 1.9772 416.5644 416.7792 0.0324 -1.0000 -1.0000 0204509 1581408153.00 151.5754 60.0021 32.0000 1.9755 1.9764 416.5778 416.7926 0.0323 -1.0000 -1.0000 0204572 1581408153.10 151.5754 60.0021 32.0000 1.9756 1.9764 416.5897 416.8050 0.0324 -1.0000 -1.0000 0204650 1581408153.20 151.5754 60.0021 32.0000 1.9750 1.9759 416.7861 417.0003 0.0324 -1.0000 -1.0000 0204712 1581408153.30 151.5754 60.0021 32.0000 1.9748 1.9756 416.7763 416.9919 0.0324 -1.0000 -1.0000 0204775 1581408153.40 151.5754 60.0021 32.0000 1.9749 1.9757 416.6885 416.9038 0.0325 -1.0000 -1.0000 0205447 1581408153.50 151.5447 60.0021 32.0000 1.9756 1.9764 416.5666 416.7823 0.0324 -1.0000 -1.0000 0205510 1581408153.60 151.5447 60.0021 32.0000 1.9751 1.9760 416.6640 416.8784 0.0323 -1.0000 -1.0000 0205572 1581408153.70 151.5447 60.0021 32.0000 1.9750 1.9758 416.6748 416.8897 0.0324 -1.0000 -1.0000 0205650 1581408153.80 151.5447 60.0021 32.0000 1.9751 1.9760 416.6948 416.9096 0.0323 -1.0000 -1.0000 0205713 1581408153.90 151.5447 60.0021 32.0000 1.9749 1.9757 416.7693 416.9844 0.0325 -1.0000 -1.0000 0205791 1581408154.00 151.6024 60.0021 32.0000 1.9745 1.9754 416.6075 416.8219 0.0323 -1.0000 -1.0000 0205853 1581408154.10 151.6024 60.0021 32.0000 1.9755 1.9763 416.6657 416.8814 0.0325 -1.0000 -1.0000 0205916 1581408154.20 151.6024 60.0021 32.0000 1.9748 1.9757 416.5268 416.7417 0.0323 -1.0000 -1.0000 0205978 1581408154.30 151.6024 60.0021 32.0000 1.9744 1.9753 416.7455 416.9601 0.0324 -1.0000 -1.0000 0206041 1581408154.40 151.6024 60.0021 32.0000 1.9740 1.9749 416.7228 416.9384 0.0325 -1.0000 -1.0000 0206103 1581408154.50 151.5764 60.0021 32.0000 1.9747 1.9756 416.8732 417.0885 0.0324 -1.0000 -1.0000 0206181 1581408154.60 151.5244 60.0022 32.0000 1.9747 1.9756 416.7797 416.9951 0.0324 -1.0000 -1.0000 0206244 1581408154.70 151.5244 60.0022 32.0000 1.9753 1.9761 416.6690 416.8838 0.0324 -1.0000 -1.0000 0206306 1581408154.80 151.5244 60.0022 32.0000 1.9752 1.9761 416.6265 416.8404 0.0321 -1.0000 -1.0000 0206384 1581408154.90 151.5244 60.0022 32.0000 1.9755 1.9763 416.5016 416.7150 0.0321 -1.0000 -1.0000 0206447 1581408155.00 151.5244 60.0022 32.0000 1.9754 1.9762 416.6229 416.8369 0.0323 -1.0000 -1.0000 0206509 1581408155.10 151.5244 60.0022 32.0000 1.9749 1.9758 416.7167 416.9317 0.0324 -1.0000 -1.0000 0206572 1581408155.20 151.5708 60.0022 32.0000 1.9748 1.9757 416.8952 417.1100 0.0323 -1.0000 -1.0000 0206650 1581408155.30 151.5708 60.0022 32.0000 1.9749 1.9758 416.7946 417.0105 0.0326 -1.0000 -1.0000 0206697 1581408155.40 151.5708 60.0022 32.0000 1.9747 1.9755 416.5520 416.7674 0.0324 -1.0000 -1.0000 0207197 1581408155.50 151.5708 60.0022 32.0000 1.9745 1.9754 416.5230 416.7383 0.0324 -1.0000 -1.0000 0207259 1581408155.60 151.5708 60.0022 32.0000 1.9751 1.9760 416.6967 416.9116 0.0324 -1.0000 -1.0000 0207322 1581408155.70 151.5720 60.0022 32.0000 1.9739 1.9747 416.7503 416.9639 0.0322 -1.0000 -1.0000 0207400 1581408155.80 151.5740 60.0022 32.0000 1.9752 1.9761 416.7024 416.9173 0.0323 -1.0000 -1.0000 0207463 1581408155.90 151.5740 60.0022 32.0000 1.9754 1.9763 416.7083 416.9233 0.0324 -1.0000 -1.0000 0207697 1581408156.00 151.5740 60.0022 32.0000 1.9763 1.9771 416.6809 416.8958 0.0324 -1.0000 -1.0000 0207760 1581408156.10 151.5740 60.0022 32.0000 1.9772 1.9780 416.5716 416.7861 0.0323 -1.0000 -1.0000 0207837 1581408156.20 151.5740 60.0022 32.0000 1.9773 1.9782 416.6724 416.8863 0.0322 -1.0000 -1.0000 0207900 1581408156.30 151.8018 60.0022 32.0000 1.9766 1.9775 416.8401 417.0550 0.0324 -1.0000 -1.0000 0207963 1581408156.40 151.8018 60.0022 32.0000 1.9757 1.9766 416.8406 417.0559 0.0324 -1.0000 -1.0000 0208025 1581408156.50 151.8018 60.0022 32.0000 1.9765 1.9773 416.7931 417.0082 0.0324 -1.0000 -1.0000 0208431 1581408156.60 151.8018 60.0022 32.0000 1.9765 1.9774 416.7061 416.9202 0.0322 -1.0000 -1.0000 0208494 1581408156.70 151.8018 60.0022 32.0000 1.9768 1.9777 416.7317 416.9459 0.0323 -1.0000 -1.0000 0208556 1581408156.80 151.7603 60.0022 32.0000 1.9767 1.9776 416.6870 416.9019 0.0324 -1.0000 -1.0000 0208634 1581408156.90 151.7548 60.0022 32.0000 1.9755 1.9763 416.6711 416.8860 0.0324 -1.0000 -1.0000 0208712 1581408157.00 151.7548 60.0022 32.0000 1.9760 1.9768 416.7842 416.9994 0.0324 -1.0000 -1.0000 0208791 1581408157.10 151.7548 60.0022 32.0000 1.9750 1.9759 416.7628 416.9776 0.0323 -1.0000 -1.0000 0208869 1581408157.20 151.7548 60.0022 32.0000 1.9756 1.9764 416.8528 417.0677 0.0324 -1.0000 -1.0000 0208931 1581408157.30 151.7548 60.0022 32.0000 1.9756 1.9764 416.6817 416.8966 0.0323 -1.0000 -1.0000 0208994 1581408157.40 151.5335 60.0022 32.0000 1.9756 1.9765 416.5870 416.8014 0.0323 -1.0000 -1.0000 0209056 1581408157.50 151.5335 60.0022 32.0000 1.9753 1.9761 416.5911 416.8059 0.0324 -1.0000 -1.0000 0209197 1581408157.60 151.5335 60.0022 32.0000 1.9747 1.9756 416.7558 416.9711 0.0324 -1.0000 -1.0000 0209259 1581408157.70 151.5335 60.0022 32.0000 1.9751 1.9759 416.7787 416.9936 0.0324 -1.0000 -1.0000 0209337 1581408157.80 151.5335 60.0022 32.0000 1.9761 1.9769 416.6387 416.8539 0.0324 -1.0000 -1.0000 0209400 1581408157.90 151.6092 60.0022 32.0000 1.9755 1.9763 416.4896 416.7039 0.0322 -1.0000 -1.0000 0209478 1581408158.00 151.6372 60.0022 32.0000 1.9747 1.9756 416.6695 416.8830 0.0321 -1.0000 -1.0000 0209666 1581408158.10 151.6372 60.0022 32.0000 1.9738 1.9746 416.6973 416.9122 0.0324 -1.0000 -1.0000 0209728 1581408158.20 151.6372 60.0022 32.0000 1.9734 1.9742 416.6970 416.9119 0.0323 -1.0000 -1.0000 0209807 1581408158.30 151.6372 60.0022 32.0000 1.9742 1.9750 416.7139 416.9286 0.0324 -1.0000 -1.0000 0209869 1581408158.40 151.6346 60.0022 32.0000 1.9746 1.9754 416.4374 416.6519 0.0324 -1.0000 -1.0000 0209931 1581408158.50 151.5096 60.0022 32.0000 1.9746 1.9754 416.4777 416.6929 0.0324 -1.0000 -1.0000 0210744 1581408158.60 151.5096 60.0022 32.0000 1.9750 1.9759 416.4373 416.6513 0.0323 -1.0000 -1.0000 0210806 1581408158.70 151.5096 60.0022 32.0000 1.9749 1.9757 416.5778 416.7932 0.0324 -1.0000 -1.0000 0210869 1581408158.80 151.5096 60.0022 32.0000 1.9736 1.9745 416.7323 416.9474 0.0324 -1.0000 -1.0000 0210931 1581408158.90 151.5096 60.0022 32.0000 1.9737 1.9745 416.7575 416.9724 0.0324 -1.0000 -1.0000 0211009 1581408159.00 151.4254 60.0022 32.0000 1.9746 1.9754 416.6967 416.9116 0.0323 -1.0000 -1.0000 0211056 1581408159.10 151.4200 60.0022 32.0000 1.9749 1.9758 416.5146 416.7289 0.0323 -1.0000 -1.0000 0211134 1581408159.20 151.4200 60.0022 32.0000 1.9746 1.9754 416.4910 416.7058 0.0324 -1.0000 -1.0000 0211197 1581408159.30 151.4200 60.0022 32.0000 1.9749 1.9757 416.4950 416.7091 0.0322 -1.0000 -1.0000 0211259 1581408159.40 151.4200 60.0022 32.0000 1.9742 1.9750 416.6110 416.8253 0.0323 -1.0000 -1.0000 0211337 1581408159.50 151.4200 60.0022 32.0000 1.9744 1.9752 416.7569 416.9707 0.0322 -1.0000 -1.0000 0211416 1581408159.60 151.5405 60.0022 32.0000 1.9742 1.9750 416.6772 416.8921 0.0324 -1.0000 -1.0000 0211478 1581408159.70 151.5405 60.0022 32.0000 1.9753 1.9762 416.6328 416.8470 0.0322 -1.0000 -1.0000 0211557 1581408159.80 151.5405 60.0022 32.0000 1.9753 1.9762 416.5573 416.7724 0.0324 -1.0000 -1.0000 0211619 1581408159.90 151.5405 60.0022 32.0000 1.9738 1.9747 416.5850 416.7996 0.0324 -1.0000 -1.0000 0211697 1581408160.00 151.5405 60.0022 32.0000 1.9740 1.9748 416.6217 416.8368 0.0324 -1.0000 -1.0000 0211760 1581408160.10 151.5991 60.0015 32.0000 1.9737 1.9745 416.7346 416.9497 0.0324 -1.0000 -1.0000 0211822 1581408160.20 151.5991 60.0015 32.0000 1.9751 1.9759 416.6657 416.8798 0.0322 -1.0000 -1.0000 0211884 1581408160.30 151.5991 60.0015 32.0000 1.9762 1.9771 416.5377 416.7510 0.0321 -1.0000 -1.0000 0211963 1581408160.40 151.5991 60.0015 32.0000 1.9754 1.9762 416.4994 416.7151 0.0325 -1.0000 -1.0000 0212025 1581408160.50 151.5991 60.0015 32.0000 1.9750 1.9758 416.5979 416.8124 0.0323 -1.0000 -1.0000 0212088 1581408160.60 151.5991 60.0015 32.0000 1.9740 1.9749 416.6823 416.8966 0.0323 -1.0000 -1.0000 0212228 1581408160.70 151.5205 60.0015 32.0000 1.9736 1.9744 416.7406 416.9553 0.0323 -1.0000 -1.0000 0212291 1581408160.80 151.5167 60.0015 32.0000 1.9737 1.9745 416.7500 416.9643 0.0323 -1.0000 -1.0000 0212353 1581408160.90 151.5167 60.0015 32.0000 1.9744 1.9752 416.5888 416.8030 0.0323 -1.0000 -1.0000 0212416 1581408161.00 151.5167 60.0015 32.0000 1.9738 1.9746 416.4620 416.6761 0.0323 -1.0000 -1.0000 0212478 1581408161.10 151.5167 60.0015 32.0000 1.9740 1.9748 416.5545 416.7684 0.0322 -1.0000 -1.0000 0212666 1581408161.20 151.5167 60.0015 32.0000 1.9742 1.9750 416.6844 416.8980 0.0322 -1.0000 -1.0000 0212728 1581408161.30 151.4242 60.0015 32.0000 1.9741 1.9750 416.7067 416.9206 0.0322 -1.0000 -1.0000 0212791 1581408161.40 151.4242 60.0015 32.0000 1.9756 1.9764 416.6146 416.8292 0.0323 -1.0000 -1.0000 0212869 1581408161.50 151.4242 60.0015 32.0000 1.9751 1.9760 416.4958 416.7102 0.0323 -1.0000 -1.0000 0212931 1581408161.60 151.4242 60.0015 32.0000 1.9751 1.9760 416.5022 416.7161 0.0322 -1.0000 -1.0000 0213463 1581408161.70 151.4242 60.0015 32.0000 1.9737 1.9746 416.5898 416.8040 0.0323 -1.0000 -1.0000 0213541 1581408161.80 151.4432 60.0015 32.0000 1.9745 1.9754 416.6930 416.9075 0.0323 -1.0000 -1.0000 0213603 1581408161.90 151.4434 60.0015 32.0000 1.9742 1.9751 416.6861 416.9001 0.0322 -1.0000 -1.0000 0213681 1581408162.00 151.4434 60.0015 32.0000 1.9746 1.9754 416.4899 416.7053 0.0324 -1.0000 -1.0000 0213744 1581408162.10 151.4434 60.0015 32.0000 1.9738 1.9746 416.5460 416.7608 0.0323 -1.0000 -1.0000 0213807 1581408162.20 151.4434 60.0015 32.0000 1.9734 1.9742 416.6618 416.8763 0.0323 -1.0000 -1.0000 0213931 1581408162.30 151.4356 60.0015 32.0000 1.9745 1.9754 416.6498 416.8632 0.0322 -1.0000 -1.0000 0213994 1581408162.40 151.4320 60.0015 32.0000 1.9751 1.9759 416.5911 416.8057 0.0322 -1.0000 -1.0000 0214057 1581408162.50 151.4320 60.0015 32.0000 1.9750 1.9759 416.4797 416.6936 0.0323 -1.0000 -1.0000 0214134 1581408162.60 151.4320 60.0015 32.0000 1.9749 1.9758 416.4402 416.6533 0.0321 -1.0000 -1.0000 0214197 1581408162.70 151.4320 60.0015 32.0000 1.9744 1.9752 416.5559 416.7699 0.0323 -1.0000 -1.0000 0214447 1581408162.80 151.4320 60.0015 32.0000 1.9747 1.9755 416.6571 416.8718 0.0323 -1.0000 -1.0000 0214525 1581408162.90 151.6093 60.0015 32.0000 1.9735 1.9743 416.7717 416.9861 0.0323 -1.0000 -1.0000 0214588 1581408163.00 151.6093 60.0015 32.0000 1.9748 1.9756 416.7414 416.9559 0.0323 -1.0000 -1.0000 0214666 1581408163.10 151.6093 60.0015 32.0000 1.9743 1.9752 416.5666 416.7810 0.0323 -1.0000 -1.0000 0214728 1581408163.20 151.6093 60.0015 32.0000 1.9743 1.9751 416.5912 416.8052 0.0323 -1.0000 -1.0000 0214931 1581408163.30 151.6093 60.0015 32.0000 1.9753 1.9761 416.5617 416.7766 0.0324 -1.0000 -1.0000 0214994 1581408163.40 151.6085 60.0015 32.0000 1.9742 1.9751 416.6981 416.9120 0.0321 -1.0000 -1.0000 0215072 1581408163.50 151.6085 60.0015 32.0000 1.9736 1.9744 416.7000 416.9148 0.0324 -1.0000 -1.0000 0215134 1581408163.60 151.6085 60.0015 32.0000 1.9742 1.9751 416.6425 416.8574 0.0323 -1.0000 -1.0000 0215197 1581408163.70 151.6085 60.0015 32.0000 1.9742 1.9750 416.5446 416.7577 0.0321 -1.0000 -1.0000 0215431 1581408163.80 151.6085 60.0015 32.0000 1.9739 1.9748 416.5031 416.7184 0.0324 -1.0000 -1.0000 0215494 1581408163.90 151.6085 60.0015 32.0000 1.9746 1.9755 416.4852 416.6997 0.0323 -1.0000 -1.0000 0215572 1581408164.00 151.5575 60.0015 32.0000 1.9741 1.9749 416.5504 416.7649 0.0323 -1.0000 -1.0000 0215634 1581408164.10 151.5575 60.0015 32.0000 1.9741 1.9750 416.5216 416.7361 0.0323 -1.0000 -1.0000 0215697 1581408164.20 151.5575 60.0015 32.0000 1.9743 1.9751 416.7372 416.9517 0.0323 -1.0000 -1.0000 0216181 1581408164.30 151.5575 60.0015 32.0000 1.9739 1.9748 416.6642 416.8793 0.0324 -1.0000 -1.0000 0216244 1581408164.40 151.5575 60.0015 32.0000 1.9748 1.9756 416.5114 416.7258 0.0323 -1.0000 -1.0000 0216306 1581408164.50 151.5575 60.0015 32.0000 1.9746 1.9754 416.4229 416.6376 0.0324 -1.0000 -1.0000 0216384 1581408164.60 151.4359 60.0015 32.0000 1.9745 1.9753 416.4279 416.6424 0.0323 -1.0000 -1.0000 0216447 1581408164.70 151.4359 60.0015 32.0000 1.9740 1.9748 416.6677 416.8825 0.0325 -1.0000 -1.0000 0216681 1581408164.80 151.4359 60.0015 32.0000 1.9735 1.9744 416.6803 416.8959 0.0324 -1.0000 -1.0000 0216744 1581408164.90 151.4359 60.0015 32.0000 1.9736 1.9744 416.6598 416.8735 0.0322 -1.0000 -1.0000 0216806 1581408165.00 151.4359 60.0015 32.0000 1.9746 1.9755 416.5545 416.7693 0.0324 -1.0000 -1.0000 0216884 1581408165.10 151.4470 60.0015 32.0000 1.9744 1.9752 416.4864 416.7005 0.0322 -1.0000 -1.0000 0216962 1581408165.20 151.4470 60.0015 32.0000 1.9742 1.9751 416.5738 416.7883 0.0323 -1.0000 -1.0000 0217181 1581408165.30 151.4470 60.0015 32.0000 1.9742 1.9750 416.5297 416.7444 0.0323 -1.0000 -1.0000 0217244 1581408165.40 151.4470 60.0015 32.0000 1.9737 1.9746 416.6162 416.8317 0.0325 -1.0000 -1.0000 0217322 1581408165.50 151.4470 60.0015 32.0000 1.9746 1.9754 416.5767 416.7914 0.0323 -1.0000 -1.0000 0217385 1581408165.60 151.4512 60.0015 32.0000 1.9746 1.9754 416.5214 416.7355 0.0322 -1.0000 -1.0000 0217447 1581408165.70 151.4587 60.0015 32.0000 1.9749 1.9757 416.5283 416.7426 0.0323 -1.0000 -1.0000 0217681 1581408165.80 151.4587 60.0015 32.0000 1.9742 1.9751 416.5859 416.8011 0.0324 -1.0000 -1.0000 0217744 1581408165.90 151.4587 60.0015 32.0000 1.9731 1.9739 416.6712 416.8862 0.0323 -1.0000 -1.0000 0217822 1581408166.00 151.4587 60.0015 32.0000 1.9738 1.9747 416.7688 416.9833 0.0323 -1.0000 -1.0000 0217884 1581408166.10 151.4587 60.0015 32.0000 1.9745 1.9754 416.7390 416.9550 0.0324 -1.0000 -1.0000 0217947 1581408166.20 151.4931 60.0015 32.0000 1.9750 1.9759 416.5808 416.7949 0.0323 -1.0000 -1.0000 0218025 1581408166.30 151.4931 60.0015 32.0000 1.9744 1.9753 416.5044 416.7193 0.0324 -1.0000 -1.0000 0218166 1581408166.40 151.4931 60.0015 32.0000 1.9743 1.9751 416.5574 416.7710 0.0322 -1.0000 -1.0000 0218228 1581408166.50 151.4931 60.0015 32.0000 1.9747 1.9756 416.6167 416.8318 0.0324 -1.0000 -1.0000 0218291 1581408166.60 151.4931 60.0015 32.0000 1.9746 1.9754 416.6919 416.9066 0.0323 -1.0000 -1.0000 0218369 1581408166.70 151.4931 60.0015 32.0000 1.9750 1.9758 416.6059 416.8199 0.0323 -1.0000 -1.0000 0218431 1581408166.80 151.4634 60.0015 32.0000 1.9747 1.9756 416.5821 416.7970 0.0323 -1.0000 -1.0000 0218681 1581408166.90 151.4634 60.0015 32.0000 1.9746 1.9754 416.5142 416.7279 0.0322 -1.0000 -1.0000 0218744 1581408167.00 151.4634 60.0015 32.0000 1.9745 1.9753 416.6617 416.8754 0.0322 -1.0000 -1.0000 0218806 1581408167.10 151.4634 60.0015 32.0000 1.9750 1.9759 416.6347 416.8491 0.0323 -1.0000 -1.0000 0218884 1581408167.20 151.4634 60.0015 32.0000 1.9738 1.9747 416.7023 416.9172 0.0324 -1.0000 -1.0000 0218947 1581408167.30 151.4738 60.0015 32.0000 1.9729 1.9737 416.7270 416.9412 0.0323 -1.0000 -1.0000 0219166 1581408167.40 151.4801 60.0015 32.0000 1.9738 1.9746 416.6976 416.9124 0.0324 -1.0000 -1.0000 0219244 1581408167.50 151.4801 60.0015 32.0000 1.9750 1.9758 416.5359 416.7502 0.0323 -1.0000 -1.0000 0219306 1581408167.60 151.4801 60.0015 32.0000 1.9754 1.9762 416.5211 416.7356 0.0323 -1.0000 -1.0000 0219369 1581408167.70 151.4801 60.0015 32.0000 1.9753 1.9762 416.5612 416.7758 0.0324 -1.0000 -1.0000 0219447 1581408167.80 151.4806 60.0015 32.0000 1.9739 1.9748 416.7149 416.9303 0.0324 -1.0000 -1.0000 0219510 1581408167.90 151.4925 60.0015 32.0000 1.9733 1.9741 416.7740 416.9888 0.0324 -1.0000 -1.0000 0219588 1581408168.00 151.4925 60.0015 32.0000 1.9737 1.9746 416.6586 416.8736 0.0323 -1.0000 -1.0000 0219650 1581408168.10 151.4925 60.0015 32.0000 1.9746 1.9755 416.5135 416.7280 0.0323 -1.0000 -1.0000 0219712 1581408168.20 151.4925 60.0015 32.0000 1.9747 1.9756 416.5439 416.7580 0.0323 -1.0000 -1.0000 0219775 1581408168.30 151.4925 60.0015 32.0000 1.9733 1.9742 416.6215 416.8356 0.0322 -1.0000 -1.0000 0219962 1581408168.40 151.4552 60.0015 32.0000 1.9729 1.9738 416.5747 416.7891 0.0323 -1.0000 -1.0000 0220025 1581408168.50 151.4552 60.0015 32.0000 1.9736 1.9744 416.6627 416.8771 0.0323 -1.0000 -1.0000 0220103 1581408168.60 151.4552 60.0015 32.0000 1.9742 1.9750 416.6358 416.8508 0.0324 -1.0000 -1.0000 0220166 1581408168.70 151.4552 60.0015 32.0000 1.9740 1.9749 416.6931 416.9081 0.0323 -1.0000 -1.0000 0220228 1581408168.80 151.4552 60.0015 32.0000 1.9745 1.9753 416.6121 416.8259 0.0322 -1.0000 -1.0000 0220462 1581408168.90 151.4832 60.0015 32.0000 1.9739 1.9747 416.6797 416.8939 0.0323 -1.0000 -1.0000 0220525 1581408169.00 151.5062 60.0015 32.0000 1.9740 1.9748 416.8248 417.0384 0.0322 -1.0000 -1.0000 0220588 1581408169.10 151.5062 60.0015 32.0000 1.9740 1.9748 416.8108 417.0256 0.0324 -1.0000 -1.0000 0220666 1581408169.20 151.5062 60.0015 32.0000 1.9755 1.9763 416.7285 416.9438 0.0324 -1.0000 -1.0000 0220728 1581408169.30 151.5062 60.0015 32.0000 1.9750 1.9759 416.5633 416.7785 0.0324 -1.0000 -1.0000 0221166 1581408169.40 151.5062 60.0015 32.0000 1.9750 1.9758 416.5235 416.7387 0.0324 -1.0000 -1.0000 0221244 1581408169.50 151.4518 60.0015 32.0000 1.9747 1.9755 416.6121 416.8275 0.0324 -1.0000 -1.0000 0221306 1581408169.60 151.4518 60.0015 32.0000 1.9742 1.9750 416.7738 416.9878 0.0323 -1.0000 -1.0000 0221369 1581408169.70 151.4518 60.0015 32.0000 1.9743 1.9752 416.7406 416.9560 0.0324 -1.0000 -1.0000 0221431 1581408169.80 151.4518 60.0015 32.0000 1.9755 1.9764 416.6058 416.8201 0.0323 -1.0000 -1.0000 0221744 1581408169.90 151.4518 60.0015 32.0000 1.9756 1.9765 416.5991 416.8136 0.0324 -1.0000 -1.0000 0221822 1581408170.00 151.4509 60.0016 32.0000 1.9753 1.9761 416.5687 416.7840 0.0324 -1.0000 -1.0000 0221884 1581408170.10 151.4486 60.0017 32.0000 1.9746 1.9754 416.7500 416.9642 0.0322 -1.0000 -1.0000 0221947 1581408170.20 151.4486 60.0017 32.0000 1.9746 1.9754 416.7716 416.9860 0.0323 -1.0000 -1.0000 0222010 1581408170.30 151.4486 60.0017 32.0000 1.9752 1.9760 416.6498 416.8652 0.0325 -1.0000 -1.0000 0222150 1581408170.40 151.4486 60.0017 32.0000 1.9746 1.9755 416.5397 416.7554 0.0325 -1.0000 -1.0000 0222212 1581408170.50 151.4486 60.0017 32.0000 1.9754 1.9763 416.5766 416.7917 0.0324 -1.0000 -1.0000 0222291 1581408170.60 151.4486 60.0017 32.0000 1.9757 1.9766 416.5574 416.7722 0.0324 -1.0000 -1.0000 0222353 1581408170.70 151.4462 60.0017 32.0000 1.9755 1.9763 416.6976 416.9129 0.0324 -1.0000 -1.0000 0222416 1581408170.80 151.4455 60.0017 32.0000 1.9753 1.9762 416.7834 416.9985 0.0324 -1.0000 -1.0000 0222666 1581408170.90 151.4455 60.0017 32.0000 1.9740 1.9749 416.7541 416.9693 0.0324 -1.0000 -1.0000 0222728 1581408171.00 151.4455 60.0017 32.0000 1.9742 1.9750 416.6691 416.8838 0.0323 -1.0000 -1.0000 0222791 1581408171.10 151.4455 60.0017 32.0000 1.9750 1.9758 416.5689 416.7836 0.0324 -1.0000 -1.0000 0222869 1581408171.20 151.4455 60.0017 32.0000 1.9753 1.9762 416.6336 416.8492 0.0324 -1.0000 -1.0000 0222931 1581408171.30 151.6235 60.0017 32.0000 1.9745 1.9754 416.7690 416.9834 0.0322 -1.0000 -1.0000 0222994 1581408171.40 151.6235 60.0017 32.0000 1.9744 1.9753 416.8509 417.0669 0.0325 -1.0000 -1.0000 0223056 1581408171.50 151.6235 60.0017 32.0000 1.9739 1.9747 416.6715 416.8867 0.0324 -1.0000 -1.0000 0223119 1581408171.60 151.6235 60.0017 32.0000 1.9754 1.9762 416.6215 416.8367 0.0325 -1.0000 -1.0000 0223181 1581408171.70 151.6235 60.0017 32.0000 1.9746 1.9754 416.5464 416.7616 0.0324 -1.0000 -1.0000 0223259 1581408171.80 151.6235 60.0017 32.0000 1.9753 1.9761 416.5445 416.7593 0.0324 -1.0000 -1.0000 0223697 1581408171.90 151.5833 60.0017 32.0000 1.9739 1.9748 416.6187 416.8339 0.0324 -1.0000 -1.0000 0223775 1581408172.00 151.5833 60.0017 32.0000 1.9738 1.9747 416.7223 416.9378 0.0324 -1.0000 -1.0000 0223837 1581408172.10 151.5833 60.0017 32.0000 1.9740 1.9748 416.7713 416.9867 0.0325 -1.0000 -1.0000 0223900 1581408172.20 151.5833 60.0017 32.0000 1.9741 1.9750 416.6017 416.8166 0.0323 -1.0000 -1.0000 0223978 1581408172.30 151.5833 60.0017 32.0000 1.9748 1.9757 416.4439 416.6581 0.0323 -1.0000 -1.0000 0224041 1581408172.40 151.5833 60.0017 32.0000 1.9740 1.9749 416.4116 416.6271 0.0325 -1.0000 -1.0000 0224103 1581408172.50 151.5292 60.0017 32.0000 1.9737 1.9745 416.5804 416.7964 0.0326 -1.0000 -1.0000 0224166 1581408172.60 151.5292 60.0017 32.0000 1.9736 1.9744 416.7535 416.9706 0.0326 -1.0000 -1.0000 0224228 1581408172.70 151.5292 60.0017 32.0000 1.9734 1.9742 416.6509 416.8661 0.0324 -1.0000 -1.0000 0224291 1581408172.80 151.5292 60.0017 32.0000 1.9747 1.9755 416.6401 416.8552 0.0324 -1.0000 -1.0000 0224369 1581408172.90 151.5292 60.0017 32.0000 1.9753 1.9761 416.5216 416.7361 0.0323 -1.0000 -1.0000 0224462 1581408173.00 151.5583 60.0017 32.0000 1.9753 1.9761 416.5508 416.7656 0.0324 -1.0000 -1.0000 0224525 1581408173.10 151.5583 60.0017 32.0000 1.9741 1.9750 416.5835 416.7986 0.0324 -1.0000 -1.0000 0224603 1581408173.20 151.5583 60.0017 32.0000 1.9742 1.9751 416.6788 416.8939 0.0323 -1.0000 -1.0000 0224666 1581408173.30 151.5583 60.0017 32.0000 1.9745 1.9753 416.7346 416.9495 0.0324 -1.0000 -1.0000 0224728 1581408173.40 151.5583 60.0017 32.0000 1.9749 1.9757 416.5059 416.7218 0.0325 -1.0000 -1.0000 0224978 1581408173.50 151.5259 60.0017 32.0000 1.9748 1.9757 416.4437 416.6586 0.0324 -1.0000 -1.0000 0225041 1581408173.60 151.4410 60.0017 32.0000 1.9745 1.9753 416.5358 416.7512 0.0325 -1.0000 -1.0000 0225103 1581408173.70 151.4410 60.0017 32.0000 1.9744 1.9752 416.7481 416.9638 0.0325 -1.0000 -1.0000 0225166 1581408173.80 151.4410 60.0017 32.0000 1.9740 1.9749 416.7421 416.9572 0.0323 -1.0000 -1.0000 0225228 1581408173.90 151.4410 60.0017 32.0000 1.9741 1.9749 416.6846 416.8991 0.0323 -1.0000 -1.0000 0225478 1581408174.00 151.4410 60.0017 32.0000 1.9749 1.9757 416.7359 416.9510 0.0324 -1.0000 -1.0000 0225541 1581408174.10 151.5265 60.0017 32.0000 1.9752 1.9761 416.5543 416.7699 0.0325 -1.0000 -1.0000 0225603 1581408174.20 151.6087 60.0017 32.0000 1.9743 1.9752 416.5797 416.7949 0.0324 -1.0000 -1.0000 0225666 1581408174.30 151.6087 60.0017 32.0000 1.9752 1.9761 416.6696 416.8848 0.0324 -1.0000 -1.0000 0225728 1581408174.40 151.6087 60.0017 32.0000 1.9748 1.9756 416.7358 416.9511 0.0325 -1.0000 -1.0000 0226291 1581408174.50 151.6087 60.0017 32.0000 1.9746 1.9754 416.5857 416.8012 0.0324 -1.0000 -1.0000 0226353 1581408174.60 151.6087 60.0017 32.0000 1.9748 1.9756 416.4527 416.6667 0.0322 -1.0000 -1.0000 0226416 1581408174.70 151.5535 60.0020 32.0000 1.9746 1.9755 416.5483 416.7629 0.0324 -1.0000 -1.0000 0226478 1581408174.80 151.5535 60.0020 32.0000 1.9745 1.9754 416.6613 416.8766 0.0324 -1.0000 -1.0000 0226556 1581408174.90 151.5535 60.0020 32.0000 1.9745 1.9754 416.6768 416.8923 0.0325 -1.0000 -1.0000 0226916 1581408175.00 151.5535 60.0020 32.0000 1.9735 1.9744 416.6754 416.8910 0.0324 -1.0000 -1.0000 0226978 1581408175.10 151.5535 60.0020 32.0000 1.9741 1.9749 416.7158 416.9311 0.0325 -1.0000 -1.0000 0227056 1581408175.20 151.5204 60.0020 32.0000 1.9747 1.9756 416.5546 416.7699 0.0325 -1.0000 -1.0000 0227119 1581408175.30 151.5167 60.0020 32.0000 1.9739 1.9747 416.5381 416.7538 0.0325 -1.0000 -1.0000 0227181 1581408175.40 151.5167 60.0020 32.0000 1.9750 1.9759 416.5556 416.7712 0.0324 -1.0000 -1.0000 0227260 1581408175.50 151.5167 60.0020 32.0000 1.9753 1.9761 416.5445 416.7586 0.0323 -1.0000 -1.0000 0227431 1581408175.60 151.5167 60.0020 32.0000 1.9741 1.9749 416.7622 416.9772 0.0324 -1.0000 -1.0000 0227510 1581408175.70 151.5167 60.0020 32.0000 1.9741 1.9749 416.7077 416.9224 0.0323 -1.0000 -1.0000 0227572 1581408175.80 151.4550 60.0020 32.0000 1.9741 1.9750 416.6197 416.8349 0.0324 -1.0000 -1.0000 0227634 1581408175.90 151.4550 60.0020 32.0000 1.9750 1.9759 416.5933 416.8085 0.0324 -1.0000 -1.0000 0227712 1581408176.00 151.4550 60.0020 32.0000 1.9745 1.9753 416.5720 416.7869 0.0324 -1.0000 -1.0000 0228088 1581408176.10 151.4550 60.0020 32.0000 1.9744 1.9753 416.6991 416.9131 0.0323 -1.0000 -1.0000 0228150 1581408176.20 151.4550 60.0020 32.0000 1.9736 1.9745 416.7632 416.9780 0.0323 -1.0000 -1.0000 0228212 1581408176.30 151.4688 60.0020 32.0000 1.9742 1.9750 416.6927 416.9086 0.0326 -1.0000 -1.0000 0228291 1581408176.40 151.4692 60.0020 32.0000 1.9748 1.9757 416.5866 416.8018 0.0323 -1.0000 -1.0000 0228353 1581408176.50 151.4692 60.0020 32.0000 1.9747 1.9756 416.5386 416.7525 0.0323 -1.0000 -1.0000 0228416 1581408176.60 151.4692 60.0020 32.0000 1.9743 1.9752 416.4937 416.7079 0.0323 -1.0000 -1.0000 0228494 1581408176.70 151.4692 60.0020 32.0000 1.9737 1.9745 416.7783 416.9934 0.0324 -1.0000 -1.0000 0228557 1581408176.80 151.4692 60.0020 32.0000 1.9739 1.9747 416.7545 416.9694 0.0324 -1.0000 -1.0000 0228619 1581408176.90 151.5028 60.0020 32.0000 1.9747 1.9755 416.7403 416.9548 0.0323 -1.0000 -1.0000 0228681 1581408177.00 151.5028 60.0020 32.0000 1.9753 1.9761 416.5855 416.8000 0.0323 -1.0000 -1.0000 0229260 1581408177.10 151.5028 60.0020 32.0000 1.9747 1.9755 416.5417 416.7560 0.0323 -1.0000 -1.0000 0229337 1581408177.20 151.5028 60.0020 32.0000 1.9743 1.9751 416.5787 416.7934 0.0323 -1.0000 -1.0000 0229400 1581408177.30 151.5028 60.0020 32.0000 1.9738 1.9746 416.6739 416.8884 0.0324 -1.0000 -1.0000 0229462 1581408177.40 151.5028 60.0020 32.0000 1.9736 1.9744 416.6482 416.8635 0.0324 -1.0000 -1.0000 0229525 1581408177.50 151.4708 60.0020 32.0000 1.9746 1.9755 416.6565 416.8708 0.0323 -1.0000 -1.0000 0229588 1581408177.60 151.4459 60.0020 32.0000 1.9744 1.9753 416.6200 416.8350 0.0324 -1.0000 -1.0000 0229666 1581408177.70 151.4459 60.0020 32.0000 1.9751 1.9760 416.5012 416.7165 0.0325 -1.0000 -1.0000 0229728 1581408177.80 151.4459 60.0020 32.0000 1.9748 1.9756 416.6620 416.8771 0.0324 -1.0000 -1.0000 0229791 1581408177.90 151.4459 60.0020 32.0000 1.9744 1.9753 416.7928 417.0082 0.0324 -1.0000 -1.0000 0229869 1581408178.00 151.4459 60.0020 32.0000 1.9741 1.9749 416.7784 416.9934 0.0325 -1.0000 -1.0000 0229931 1581408178.10 151.4459 60.0020 32.0000 1.9743 1.9752 416.5977 416.8131 0.0324 -1.0000 -1.0000 0229994 1581408178.20 151.4409 60.0020 32.0000 1.9748 1.9756 416.5318 416.7475 0.0325 -1.0000 -1.0000 0230072 1581408178.30 151.4409 60.0020 32.0000 1.9750 1.9759 416.4603 416.6759 0.0325 -1.0000 -1.0000 0230134 1581408178.40 151.4409 60.0020 32.0000 1.9742 1.9750 416.6045 416.8204 0.0325 -1.0000 -1.0000 0230197 1581408178.50 151.4409 60.0020 32.0000 1.9733 1.9742 416.5991 416.8141 0.0324 -1.0000 -1.0000 0230494 1581408178.60 151.4409 60.0020 32.0000 1.9740 1.9748 416.7449 416.9603 0.0324 -1.0000 -1.0000 0230557 1581408178.70 151.4409 60.0020 32.0000 1.9746 1.9754 416.6713 416.8864 0.0324 -1.0000 -1.0000 0230619 1581408178.80 151.4409 60.0020 32.0000 1.9742 1.9750 416.6310 416.8466 0.0325 -1.0000 -1.0000 0230697 1581408178.90 151.4409 60.0020 32.0000 1.9744 1.9752 416.5182 416.7341 0.0326 -1.0000 -1.0000 0230760 1581408179.00 151.4409 60.0020 32.0000 1.9741 1.9750 416.5556 416.7708 0.0324 -1.0000 -1.0000 0230822 1581408179.10 151.4409 60.0020 32.0000 1.9736 1.9744 416.6439 416.8595 0.0325 -1.0000 -1.0000 0230884 1581408179.20 151.4409 60.0020 32.0000 1.9742 1.9751 416.6976 416.9124 0.0322 -1.0000 -1.0000 0230947 1581408179.30 151.4409 60.0020 32.0000 1.9741 1.9749 416.7236 416.9381 0.0323 -1.0000 -1.0000 0231010 1581408179.40 151.5690 60.0020 32.0000 1.9746 1.9754 416.5224 416.7377 0.0324 -1.0000 -1.0000 0231088 1581408179.50 151.5690 60.0020 32.0000 1.9749 1.9757 416.5439 416.7579 0.0322 -1.0000 -1.0000 0231181 1581408179.60 151.5690 60.0020 32.0000 1.9746 1.9755 416.5872 416.8023 0.0324 -1.0000 -1.0000 0231244 1581408179.70 151.5690 60.0020 32.0000 1.9749 1.9757 416.6238 416.8389 0.0325 -1.0000 -1.0000 0231322 1581408179.80 151.5690 60.0020 32.0000 1.9741 1.9749 416.6603 416.8762 0.0325 -1.0000 -1.0000 0231384 1581408179.90 151.5690 60.0020 32.0000 1.9734 1.9743 416.7009 416.9160 0.0324 -1.0000 -1.0000 0231447 1581408180.00 151.5673 60.0020 32.0000 1.9739 1.9747 416.5944 416.8103 0.0326 -1.0000 -1.0000 0232478 1581408180.10 151.5231 60.0028 32.0000 1.9750 1.9759 416.4890 416.7043 0.0324 -1.0000 -1.0000 0232541 1581408180.20 151.5231 60.0028 32.0000 1.9745 1.9753 416.4348 416.6498 0.0324 -1.0000 -1.0000 0232619 1581408180.30 151.5231 60.0028 32.0000 1.9748 1.9756 416.4969 416.7115 0.0324 -1.0000 -1.0000 0232681 1581408180.40 151.5231 60.0028 32.0000 1.9737 1.9746 416.7377 416.9534 0.0325 -1.0000 -1.0000 0232744 1581408180.50 151.5231 60.0028 32.0000 1.9741 1.9750 416.6319 416.8471 0.0324 -1.0000 -1.0000 0232822 1581408180.60 151.5231 60.0028 32.0000 1.9739 1.9747 416.6344 416.8494 0.0323 -1.0000 -1.0000 0232884 1581408180.70 151.4797 60.0028 32.0000 1.9747 1.9755 416.5415 416.7563 0.0323 -1.0000 -1.0000 0232947 1581408180.80 151.4669 60.0028 32.0000 1.9749 1.9757 416.4176 416.6317 0.0322 -1.0000 -1.0000 0233010 1581408180.90 151.4669 60.0028 32.0000 1.9747 1.9756 416.4357 416.6507 0.0325 -1.0000 -1.0000 0233088 1581408181.00 151.4669 60.0028 32.0000 1.9739 1.9747 416.5803 416.7955 0.0324 -1.0000 -1.0000 0233150 1581408181.10 151.4669 60.0028 32.0000 1.9734 1.9743 416.5996 416.8151 0.0325 -1.0000 -1.0000 0233212 1581408181.20 151.4669 60.0028 32.0000 1.9748 1.9756 416.5404 416.7555 0.0324 -1.0000 -1.0000 0233275 1581408181.30 151.5447 60.0028 32.0000 1.9744 1.9752 416.5185 416.7344 0.0325 -1.0000 -1.0000 0233337 1581408181.40 151.5447 60.0028 32.0000 1.9745 1.9753 416.4414 416.6561 0.0324 -1.0000 -1.0000 0233416 1581408181.50 151.5447 60.0028 32.0000 1.9747 1.9756 416.5632 416.7785 0.0325 -1.0000 -1.0000 0233478 1581408181.60 151.5447 60.0028 32.0000 1.9737 1.9746 416.7003 416.9156 0.0324 -1.0000 -1.0000 0233541 1581408181.70 151.5447 60.0028 32.0000 1.9737 1.9746 416.7094 416.9244 0.0324 -1.0000 -1.0000 0233619 1581408181.80 151.5447 60.0028 32.0000 1.9742 1.9750 416.6794 416.8957 0.0326 -1.0000 -1.0000 0233681 1581408181.90 151.5447 60.0028 32.0000 1.9749 1.9758 416.5659 416.7815 0.0324 -1.0000 -1.0000 0233760 1581408182.00 151.5447 60.0028 32.0000 1.9755 1.9763 416.4381 416.6528 0.0324 -1.0000 -1.0000 0233822 1581408182.10 151.5447 60.0028 32.0000 1.9748 1.9756 416.5336 416.7483 0.0323 -1.0000 -1.0000 0233916 1581408182.20 151.5447 60.0028 32.0000 1.9744 1.9752 416.4283 416.6431 0.0324 -1.0000 -1.0000 0233994 1581408182.30 151.5447 60.0028 32.0000 1.9736 1.9744 416.7028 416.9178 0.0325 -1.0000 -1.0000 0234057 1581408182.40 151.5283 60.0028 32.0000 1.9742 1.9750 416.7010 416.9167 0.0324 -1.0000 -1.0000 0234119 1581408182.50 151.5251 60.0028 32.0000 1.9743 1.9751 416.6634 416.8792 0.0324 -1.0000 -1.0000 0234181 1581408182.60 151.5251 60.0028 32.0000 1.9752 1.9760 416.5201 416.7342 0.0323 -1.0000 -1.0000 0234931 1581408182.70 151.5251 60.0028 32.0000 1.9749 1.9757 416.5773 416.7922 0.0324 -1.0000 -1.0000 0234994 1581408182.80 151.5251 60.0028 32.0000 1.9741 1.9750 416.6008 416.8161 0.0324 -1.0000 -1.0000 0235072 1581408182.90 151.5251 60.0028 32.0000 1.9739 1.9747 416.6476 416.8627 0.0325 -1.0000 -1.0000 0235134 1581408183.00 151.4696 60.0028 32.0000 1.9745 1.9753 416.6681 416.8840 0.0325 -1.0000 -1.0000 0235197 1581408183.10 151.4696 60.0028 32.0000 1.9740 1.9749 416.6882 416.9027 0.0323 -1.0000 -1.0000 0235275 1581408183.20 151.4696 60.0028 32.0000 1.9748 1.9756 416.6312 416.8463 0.0324 -1.0000 -1.0000 0235337 1581408183.30 151.4696 60.0028 32.0000 1.9748 1.9757 416.4948 416.7105 0.0325 -1.0000 -1.0000 0235400 1581408183.40 151.4696 60.0028 32.0000 1.9741 1.9749 416.6952 416.9109 0.0324 -1.0000 -1.0000 0235478 1581408183.50 151.4698 60.0028 32.0000 1.9735 1.9743 416.6653 416.8801 0.0324 -1.0000 -1.0000 0235541 1581408183.60 151.4701 60.0028 32.0000 1.9735 1.9743 416.6768 416.8919 0.0324 -1.0000 -1.0000 0235744 1581408183.70 151.4701 60.0028 32.0000 1.9743 1.9751 416.6840 416.8991 0.0324 -1.0000 -1.0000 0235807 1581408183.80 151.4701 60.0028 32.0000 1.9749 1.9758 416.4824 416.6978 0.0324 -1.0000 -1.0000 0235869 1581408183.90 151.4701 60.0028 32.0000 1.9746 1.9755 416.4754 416.6898 0.0323 -1.0000 -1.0000 0235947 1581408184.00 151.4701 60.0028 32.0000 1.9740 1.9749 416.5832 416.7970 0.0322 -1.0000 -1.0000 0236010 1581408184.10 151.3829 60.0019 32.0000 1.9734 1.9742 416.6783 416.8930 0.0324 -1.0000 -1.0000 0236275 1581408184.20 151.3829 60.0019 32.0000 1.9739 1.9747 416.7300 416.9456 0.0325 -1.0000 -1.0000 0236353 1581408184.30 151.3829 60.0019 32.0000 1.9739 1.9747 416.6077 416.8226 0.0324 -1.0000 -1.0000 0236416 1581408184.40 151.3829 60.0019 32.0000 1.9741 1.9749 416.5191 416.7343 0.0324 -1.0000 -1.0000 0236478 1581408184.50 151.3829 60.0019 32.0000 1.9738 1.9746 416.5530 416.7692 0.0326 -1.0000 -1.0000 0236541 1581408184.60 151.3829 60.0019 32.0000 1.9734 1.9743 416.6417 416.8561 0.0323 -1.0000 -1.0000 0236619 1581408184.70 151.3829 60.0019 32.0000 1.9740 1.9749 416.6826 416.8974 0.0323 -1.0000 -1.0000 0236681 1581408184.80 151.3829 60.0019 32.0000 1.9734 1.9742 416.7051 416.9201 0.0324 -1.0000 -1.0000 0236759 1581408184.90 151.3829 60.0019 32.0000 1.9738 1.9746 416.6519 416.8670 0.0324 -1.0000 -1.0000 0236822 1581408185.00 151.3829 60.0019 32.0000 1.9742 1.9750 416.5044 416.7185 0.0322 -1.0000 -1.0000 0236884 1581408185.10 151.3829 60.0019 32.0000 1.9739 1.9748 416.4908 416.7061 0.0325 -1.0000 -1.0000 0236962 1581408185.20 151.5152 60.0019 32.0000 1.9741 1.9749 416.5005 416.7164 0.0325 -1.0000 -1.0000 0237259 1581408185.30 151.5152 60.0019 32.0000 1.9742 1.9751 416.7420 416.9566 0.0323 -1.0000 -1.0000 0237322 1581408185.40 151.5152 60.0019 32.0000 1.9735 1.9744 416.7169 416.9311 0.0323 -1.0000 -1.0000 0237400 1581408185.50 151.5152 60.0019 32.0000 1.9741 1.9750 416.6237 416.8388 0.0324 -1.0000 -1.0000 0237462 1581408185.60 151.5152 60.0019 32.0000 1.9736 1.9745 416.5742 416.7895 0.0325 -1.0000 -1.0000 0237525 1581408185.70 151.4911 60.0019 32.0000 1.9739 1.9747 416.5579 416.7733 0.0325 -1.0000 -1.0000 0237603 1581408185.80 151.4911 60.0019 32.0000 1.9731 1.9739 416.5987 416.8139 0.0324 -1.0000 -1.0000 0237666 1581408185.90 151.4911 60.0019 32.0000 1.9736 1.9744 416.6959 416.9111 0.0324 -1.0000 -1.0000 0237744 1581408186.00 151.4911 60.0019 32.0000 1.9739 1.9748 416.5129 416.7278 0.0324 -1.0000 -1.0000 0237807 1581408186.10 151.4911 60.0019 32.0000 1.9738 1.9746 416.5503 416.7650 0.0324 -1.0000 -1.0000 0237884 1581408186.20 151.4911 60.0019 32.0000 1.9743 1.9752 416.5050 416.7196 0.0323 -1.0000 -1.0000 0238291 1581408186.30 151.3098 60.0019 32.0000 1.9739 1.9747 416.4614 416.6762 0.0324 -1.0000 -1.0000 0238369 1581408186.40 151.3098 60.0019 32.0000 1.9738 1.9746 416.6080 416.8229 0.0323 -1.0000 -1.0000 0238431 1581408186.50 151.3098 60.0019 32.0000 1.9732 1.9741 416.6831 416.8978 0.0324 -1.0000 -1.0000 0238541 1581408186.60 151.3098 60.0019 32.0000 1.9730 1.9739 416.6713 416.8856 0.0323 -1.0000 -1.0000 0238603 1581408186.70 151.3098 60.0019 32.0000 1.9733 1.9741 416.6112 416.8261 0.0324 -1.0000 -1.0000 0238697 1581408186.80 151.3936 60.0019 32.0000 1.9746 1.9755 416.4632 416.6783 0.0324 -1.0000 -1.0000 0238759 1581408186.90 151.3936 60.0019 32.0000 1.9743 1.9751 416.5880 416.8032 0.0324 -1.0000 -1.0000 0238822 1581408187.00 151.3936 60.0019 32.0000 1.9748 1.9756 416.6292 416.8434 0.0323 -1.0000 -1.0000 0238900 1581408187.10 151.3936 60.0019 32.0000 1.9736 1.9744 416.7567 416.9726 0.0326 -1.0000 -1.0000 0238978 1581408187.20 151.3936 60.0019 32.0000 1.9739 1.9748 416.7115 416.9276 0.0325 -1.0000 -1.0000 0239212 1581408187.30 151.3936 60.0019 32.0000 1.9746 1.9754 416.6617 416.8771 0.0324 -1.0000 -1.0000 0239275 1581408187.40 151.4242 60.0019 32.0000 1.9743 1.9751 416.5561 416.7713 0.0324 -1.0000 -1.0000 0239337 1581408187.50 151.4242 60.0019 32.0000 1.9746 1.9755 416.5434 416.7580 0.0323 -1.0000 -1.0000 0239400 1581408187.60 151.4242 60.0019 32.0000 1.9734 1.9743 416.6081 416.8226 0.0323 -1.0000 -1.0000 0239462 1581408187.70 151.4242 60.0019 32.0000 1.9736 1.9744 416.7459 416.9610 0.0324 -1.0000 -1.0000 0239697 1581408187.80 151.4242 60.0019 32.0000 1.9744 1.9752 416.7028 416.9183 0.0324 -1.0000 -1.0000 0239760 1581408187.90 151.5535 60.0019 32.0000 1.9742 1.9750 416.4928 416.7078 0.0323 -1.0000 -1.0000 0239837 1581408188.00 151.5535 60.0019 32.0000 1.9750 1.9758 416.4254 416.6401 0.0324 -1.0000 -1.0000 0239900 1581408188.10 151.5535 60.0019 32.0000 1.9740 1.9748 416.4639 416.6788 0.0324 -1.0000 -1.0000 0239978 1581408188.20 151.5535 60.0019 32.0000 1.9737 1.9746 416.5981 416.8131 0.0325 -1.0000 -1.0000 0240041 1581408188.30 151.5535 60.0019 32.0000 1.9734 1.9743 416.6723 416.8883 0.0325 -1.0000 -1.0000 0240275 1581408188.40 151.5484 60.0019 32.0000 1.9733 1.9742 416.6782 416.8933 0.0324 -1.0000 -1.0000 0240337 1581408188.50 151.5206 60.0019 32.0000 1.9741 1.9750 416.6711 416.8860 0.0324 -1.0000 -1.0000 0240416 1581408188.60 151.5206 60.0019 32.0000 1.9748 1.9756 416.5824 416.7974 0.0324 -1.0000 -1.0000 0240478 1581408188.70 151.5206 60.0019 32.0000 1.9744 1.9752 416.5552 416.7702 0.0324 -1.0000 -1.0000 0240541 1581408188.80 151.5206 60.0019 32.0000 1.9744 1.9752 416.5999 416.8155 0.0325 -1.0000 -1.0000 0240744 1581408188.90 151.5206 60.0019 32.0000 1.9734 1.9743 416.6512 416.8661 0.0323 -1.0000 -1.0000 0240806 1581408189.00 151.4141 60.0019 32.0000 1.9743 1.9751 416.5544 416.7696 0.0324 -1.0000 -1.0000 0240869 1581408189.10 151.4141 60.0019 32.0000 1.9746 1.9754 416.3949 416.6098 0.0324 -1.0000 -1.0000 0240947 1581408189.20 151.4141 60.0019 32.0000 1.9746 1.9754 416.5100 416.7246 0.0322 -1.0000 -1.0000 0241009 1581408189.30 151.4141 60.0019 32.0000 1.9746 1.9754 416.6241 416.8397 0.0325 -1.0000 -1.0000 0241228 1581408189.40 151.4141 60.0019 32.0000 1.9736 1.9745 416.7057 416.9207 0.0324 -1.0000 -1.0000 0241307 1581408189.50 151.4076 60.0019 32.0000 1.9738 1.9747 416.7509 416.9667 0.0325 -1.0000 -1.0000 0241369 1581408189.60 151.4067 60.0019 32.0000 1.9735 1.9744 416.8109 417.0264 0.0325 -1.0000 -1.0000 0241431 1581408189.70 151.4067 60.0019 32.0000 1.9744 1.9753 416.6103 416.8252 0.0323 -1.0000 -1.0000 0241510 1581408189.80 151.4067 60.0019 32.0000 1.9747 1.9755 416.5035 416.7182 0.0324 -1.0000 -1.0000 0241760 1581408189.90 151.4067 60.0019 32.0000 1.9746 1.9754 416.5108 416.7253 0.0323 -1.0000 -1.0000 0241837 1581408190.00 151.4067 60.0019 32.0000 1.9746 1.9755 416.5097 416.7243 0.0324 -1.0000 -1.0000 0241900 1581408190.10 151.4767 60.0024 32.0000 1.9740 1.9748 416.6831 416.8989 0.0325 -1.0000 -1.0000 0241978 1581408190.20 151.4767 60.0024 32.0000 1.9741 1.9750 416.7185 416.9335 0.0324 -1.0000 -1.0000 0242057 1581408190.30 151.4767 60.0024 32.0000 1.9749 1.9758 416.6617 416.8764 0.0324 -1.0000 -1.0000 0242244 1581408190.40 151.4767 60.0024 32.0000 1.9747 1.9755 416.5807 416.7959 0.0324 -1.0000 -1.0000 0242306 1581408190.50 151.4767 60.0024 32.0000 1.9751 1.9759 416.4925 416.7069 0.0323 -1.0000 -1.0000 0242369 1581408190.60 151.4767 60.0024 32.0000 1.9752 1.9760 416.5121 416.7270 0.0324 -1.0000 -1.0000 0242431 1581408190.70 151.4908 60.0024 32.0000 1.9745 1.9754 416.6408 416.8551 0.0323 -1.0000 -1.0000 0242509 1581408190.80 151.5237 60.0024 32.0000 1.9742 1.9750 416.6386 416.8541 0.0324 -1.0000 -1.0000 0242697 1581408190.90 151.5237 60.0024 32.0000 1.9745 1.9754 416.7109 416.9254 0.0322 -1.0000 -1.0000 0242759 1581408191.00 151.5237 60.0024 32.0000 1.9744 1.9752 416.7317 416.9470 0.0324 -1.0000 -1.0000 0242822 1581408191.10 151.5237 60.0024 32.0000 1.9739 1.9747 416.7472 416.9626 0.0324 -1.0000 -1.0000 0242884 1581408191.20 151.5237 60.0024 32.0000 1.9748 1.9756 416.5897 416.8043 0.0323 -1.0000 -1.0000 0242947 1581408191.30 151.5581 60.0024 32.0000 1.9753 1.9761 416.4931 416.7082 0.0323 -1.0000 -1.0000 0243431 1581408191.40 151.5581 60.0024 32.0000 1.9747 1.9755 416.6072 416.8217 0.0324 -1.0000 -1.0000 0243510 1581408191.50 151.5581 60.0024 32.0000 1.9742 1.9751 416.7936 417.0083 0.0323 -1.0000 -1.0000 0243572 1581408191.60 151.5581 60.0024 32.0000 1.9747 1.9756 416.6849 416.9012 0.0326 -1.0000 -1.0000 0243634 1581408191.70 151.5581 60.0024 32.0000 1.9748 1.9756 416.6931 416.9089 0.0324 -1.0000 -1.0000 0243712 1581408191.80 151.5396 60.0024 32.0000 1.9747 1.9755 416.5737 416.7896 0.0325 -1.0000 -1.0000 0243775 1581408191.90 151.5087 60.0024 32.0000 1.9744 1.9753 416.5309 416.7463 0.0324 -1.0000 -1.0000 0243853 1581408192.00 151.5087 60.0024 32.0000 1.9740 1.9748 416.6684 416.8834 0.0324 -1.0000 -1.0000 0243916 1581408192.10 151.5087 60.0024 32.0000 1.9737 1.9746 416.7310 416.9470 0.0325 -1.0000 -1.0000 0243978 1581408192.20 151.5087 60.0024 32.0000 1.9746 1.9755 416.7040 416.9193 0.0324 -1.0000 -1.0000 0244057 1581408192.30 151.5087 60.0024 32.0000 1.9749 1.9758 416.5973 416.8126 0.0324 -1.0000 -1.0000 0244119 1581408192.40 151.4547 60.0024 32.0000 1.9747 1.9755 416.5245 416.7401 0.0325 -1.0000 -1.0000 0244181 1581408192.50 151.4547 60.0024 32.0000 1.9746 1.9755 416.6326 416.8479 0.0324 -1.0000 -1.0000 0244244 1581408192.60 151.4547 60.0024 32.0000 1.9749 1.9757 416.6544 416.8700 0.0325 -1.0000 -1.0000 0244306 1581408192.70 151.4547 60.0024 32.0000 1.9745 1.9754 416.8300 417.0453 0.0324 -1.0000 -1.0000 0244369 1581408192.80 151.4547 60.0024 32.0000 1.9751 1.9760 416.7019 416.9181 0.0326 -1.0000 -1.0000 0244447 1581408192.90 151.4877 60.0024 32.0000 1.9754 1.9763 416.6744 416.8906 0.0325 -1.0000 -1.0000 0244510 1581408193.00 151.5589 60.0024 32.0000 1.9761 1.9770 416.5889 416.8040 0.0324 -1.0000 -1.0000 0244572 1581408193.10 151.5589 60.0024 32.0000 1.9758 1.9766 416.7170 416.9309 0.0323 -1.0000 -1.0000 0244650 1581408193.20 151.5589 60.0024 32.0000 1.9750 1.9759 416.6882 416.9043 0.0325 -1.0000 -1.0000 0244712 1581408193.30 151.5589 60.0024 32.0000 1.9745 1.9754 416.8093 417.0262 0.0326 -1.0000 -1.0000 0244775 1581408193.40 151.5589 60.0024 32.0000 1.9752 1.9760 416.7442 416.9600 0.0325 -1.0000 -1.0000 0245009 1581408193.50 151.5319 60.0024 32.0000 1.9758 1.9767 416.5676 416.7829 0.0324 -1.0000 -1.0000 0245072 1581408193.60 151.5319 60.0024 32.0000 1.9753 1.9761 416.5466 416.7631 0.0327 -1.0000 -1.0000 0245134 1581408193.70 151.5319 60.0024 32.0000 1.9756 1.9764 416.5055 416.7217 0.0326 -1.0000 -1.0000 0245212 1581408193.80 151.5319 60.0024 32.0000 1.9749 1.9758 416.6465 416.8620 0.0324 -1.0000 -1.0000 0245275 1581408193.90 151.5319 60.0024 32.0000 1.9748 1.9757 416.7035 416.9184 0.0324 -1.0000 -1.0000 0245509 1581408194.00 151.5234 60.0024 32.0000 1.9742 1.9750 416.7121 416.9272 0.0324 -1.0000 -1.0000 0245572 1581408194.10 151.5121 60.0024 32.0000 1.9745 1.9754 416.7434 416.9600 0.0327 -1.0000 -1.0000 0245634 1581408194.20 151.5121 60.0024 32.0000 1.9745 1.9753 416.4881 416.7035 0.0324 -1.0000 -1.0000 0245712 1581408194.30 151.5121 60.0024 32.0000 1.9744 1.9752 416.4749 416.6908 0.0326 -1.0000 -1.0000 0245775 1581408194.40 151.5121 60.0024 32.0000 1.9746 1.9755 416.5096 416.7256 0.0325 -1.0000 -1.0000 0245994 1581408194.50 151.5121 60.0024 32.0000 1.9747 1.9755 416.6271 416.8422 0.0324 -1.0000 -1.0000 0246072 1581408194.60 151.3755 60.0018 32.0000 1.9739 1.9748 416.6981 416.9138 0.0324 -1.0000 -1.0000 0246134 1581408194.70 151.3755 60.0018 32.0000 1.9740 1.9748 416.6057 416.8206 0.0324 -1.0000 -1.0000 0246197 1581408194.80 151.3755 60.0018 32.0000 1.9748 1.9756 416.5297 416.7457 0.0325 -1.0000 -1.0000 0246275 1581408194.90 151.3755 60.0018 32.0000 1.9744 1.9752 416.4110 416.6269 0.0325 -1.0000 -1.0000 0246697 1581408195.00 151.3755 60.0018 32.0000 1.9733 1.9741 416.6149 416.8305 0.0325 -1.0000 -1.0000 0246759 1581408195.10 151.4070 60.0018 32.0000 1.9741 1.9749 416.6812 416.8961 0.0324 -1.0000 -1.0000 0246837 1581408195.20 151.5227 60.0018 32.0000 1.9739 1.9748 416.7255 416.9413 0.0325 -1.0000 -1.0000 0246900 1581408195.30 151.5227 60.0018 32.0000 1.9752 1.9761 416.7058 416.9215 0.0325 -1.0000 -1.0000 0246962 1581408195.40 151.5227 60.0018 32.0000 1.9745 1.9753 416.5700 416.7853 0.0324 -1.0000 -1.0000 0247197 1581408195.50 151.5227 60.0018 32.0000 1.9745 1.9753 416.4841 416.6990 0.0324 -1.0000 -1.0000 0247259 1581408195.60 151.5227 60.0018 32.0000 1.9738 1.9746 416.5303 416.7463 0.0326 -1.0000 -1.0000 0247322 1581408195.70 151.3498 60.0018 32.0000 1.9738 1.9746 416.7916 417.0074 0.0325 -1.0000 -1.0000 0247400 1581408195.80 151.3498 60.0018 32.0000 1.9733 1.9742 416.7321 416.9484 0.0325 -1.0000 -1.0000 0247462 1581408195.90 151.3498 60.0018 32.0000 1.9739 1.9747 416.6088 416.8254 0.0327 -1.0000 -1.0000 0247697 1581408196.00 151.3498 60.0018 32.0000 1.9746 1.9754 416.5151 416.7317 0.0326 -1.0000 -1.0000 0247759 1581408196.10 151.3498 60.0018 32.0000 1.9746 1.9754 416.6139 416.8302 0.0326 -1.0000 -1.0000 0247822 1581408196.20 151.3971 60.0018 32.0000 1.9742 1.9750 416.6398 416.8563 0.0326 -1.0000 -1.0000 0247900 1581408196.30 151.3994 60.0018 32.0000 1.9736 1.9744 416.7679 416.9828 0.0323 -1.0000 -1.0000 0247994 1581408196.40 151.3994 60.0018 32.0000 1.9740 1.9748 416.6968 416.9120 0.0325 -1.0000 -1.0000 0248181 1581408196.50 151.3994 60.0018 32.0000 1.9734 1.9743 416.5455 416.7619 0.0326 -1.0000 -1.0000 0248244 1581408196.60 151.3994 60.0018 32.0000 1.9743 1.9751 416.4831 416.6979 0.0325 -1.0000 -1.0000 0248306 1581408196.70 151.3994 60.0018 32.0000 1.9734 1.9743 416.4051 416.6209 0.0324 -1.0000 -1.0000 0248369 1581408196.80 151.3372 60.0018 32.0000 1.9734 1.9742 416.5761 416.7915 0.0325 -1.0000 -1.0000 0248447 1581408196.90 151.3372 60.0018 32.0000 1.9727 1.9735 416.7515 416.9670 0.0325 -1.0000 -1.0000 0248509 1581408197.00 151.3372 60.0018 32.0000 1.9733 1.9742 416.6949 416.9111 0.0326 -1.0000 -1.0000 0248681 1581408197.10 151.3372 60.0018 32.0000 1.9744 1.9752 416.6450 416.8617 0.0326 -1.0000 -1.0000 0248759 1581408197.20 151.3372 60.0018 32.0000 1.9739 1.9748 416.5594 416.7752 0.0325 -1.0000 -1.0000 0248822 1581408197.30 151.3458 60.0018 32.0000 1.9744 1.9752 416.5385 416.7545 0.0325 -1.0000 -1.0000 0248884 1581408197.40 151.5141 60.0018 32.0000 1.9747 1.9755 416.5178 416.7335 0.0325 -1.0000 -1.0000 0248962 1581408197.50 151.5141 60.0018 32.0000 1.9739 1.9748 416.6113 416.8266 0.0324 -1.0000 -1.0000 0249431 1581408197.60 151.5141 60.0018 32.0000 1.9739 1.9748 416.7871 417.0029 0.0326 -1.0000 -1.0000 0249494 1581408197.70 151.5141 60.0018 32.0000 1.9739 1.9748 416.7506 416.9662 0.0325 -1.0000 -1.0000 0249572 1581408197.80 151.5141 60.0018 32.0000 1.9743 1.9751 416.5464 416.7627 0.0326 -1.0000 -1.0000 0249634 1581408197.90 151.5489 60.0018 32.0000 1.9745 1.9753 416.5380 416.7542 0.0326 -1.0000 -1.0000 0249697 1581408198.00 151.5489 60.0018 32.0000 1.9747 1.9756 416.7119 416.9281 0.0325 -1.0000 -1.0000 0249947 1581408198.10 151.5489 60.0018 32.0000 1.9738 1.9747 416.7802 416.9953 0.0323 -1.0000 -1.0000 0250009 1581408198.20 151.5489 60.0018 32.0000 1.9738 1.9747 416.7507 416.9659 0.0325 -1.0000 -1.0000 0250088 1581408198.30 151.5489 60.0018 32.0000 1.9738 1.9746 416.5361 416.7520 0.0325 -1.0000 -1.0000 0250150 1581408198.40 151.5263 60.0018 32.0000 1.9744 1.9752 416.4394 416.6553 0.0325 -1.0000 -1.0000 0250212 1581408198.50 151.4876 60.0018 32.0000 1.9746 1.9754 416.5032 416.7189 0.0325 -1.0000 -1.0000 0250416 1581408198.60 151.4876 60.0018 32.0000 1.9746 1.9755 416.5689 416.7851 0.0325 -1.0000 -1.0000 0250478 1581408198.70 151.4876 60.0018 32.0000 1.9737 1.9745 416.7917 417.0066 0.0324 -1.0000 -1.0000 0250541 1581408198.80 151.4876 60.0018 32.0000 1.9738 1.9747 416.7370 416.9532 0.0326 -1.0000 -1.0000 0250619 1581408198.90 151.4876 60.0018 32.0000 1.9736 1.9745 416.7814 416.9974 0.0325 -1.0000 -1.0000 0250681 1581408199.00 151.5079 60.0018 32.0000 1.9740 1.9748 416.5676 416.7834 0.0325 -1.0000 -1.0000 0250962 1581408199.10 151.5079 60.0018 32.0000 1.9744 1.9752 416.4891 416.7049 0.0325 -1.0000 -1.0000 0251025 1581408199.20 151.5079 60.0018 32.0000 1.9743 1.9751 416.6493 416.8649 0.0325 -1.0000 -1.0000 0251103 1581408199.30 151.5079 60.0018 32.0000 1.9738 1.9746 416.6743 416.8898 0.0325 -1.0000 -1.0000 0251166 1581408199.40 151.5079 60.0018 32.0000 1.9737 1.9745 416.7963 417.0119 0.0324 -1.0000 -1.0000 0251228 1581408199.50 151.5452 60.0018 32.0000 1.9741 1.9750 416.7127 416.9280 0.0324 -1.0000 -1.0000 0251291 1581408199.60 151.5577 60.0018 32.0000 1.9742 1.9750 416.6140 416.8290 0.0324 -1.0000 -1.0000 0251369 1581408199.70 151.5577 60.0018 32.0000 1.9749 1.9758 416.5356 416.7515 0.0325 -1.0000 -1.0000 0251447 1581408199.80 151.5577 60.0018 32.0000 1.9747 1.9755 416.4915 416.7072 0.0324 -1.0000 -1.0000 0251525 1581408199.90 151.5577 60.0018 32.0000 1.9745 1.9753 416.6141 416.8302 0.0326 -1.0000 -1.0000 0251603 1581408200.00 151.5577 60.0018 32.0000 1.9740 1.9748 416.6016 416.8174 0.0325 -1.0000 -1.0000 0251666 1581408200.10 151.4445 60.0025 32.0000 1.9744 1.9753 416.6785 416.8947 0.0326 -1.0000 -1.0000 0251728 1581408200.20 151.4445 60.0025 32.0000 1.9745 1.9754 416.6244 416.8403 0.0325 -1.0000 -1.0000 0251807 1581408200.30 151.4445 60.0025 32.0000 1.9747 1.9756 416.6027 416.8192 0.0325 -1.0000 -1.0000 0251869 1581408200.40 151.4445 60.0025 32.0000 1.9746 1.9755 416.4685 416.6838 0.0325 -1.0000 -1.0000 0251931 1581408200.50 151.4445 60.0025 32.0000 1.9742 1.9750 416.4807 416.6974 0.0327 -1.0000 -1.0000 0251994 1581408200.60 151.4490 60.0025 32.0000 1.9742 1.9750 416.6508 416.8663 0.0324 -1.0000 -1.0000 0252057 1581408200.70 151.4617 60.0025 32.0000 1.9739 1.9747 416.7363 416.9520 0.0325 -1.0000 -1.0000 0252119 1581408200.80 151.4617 60.0025 32.0000 1.9743 1.9752 416.6735 416.8897 0.0326 -1.0000 -1.0000 0252197 1581408200.90 151.4617 60.0025 32.0000 1.9749 1.9757 416.6137 416.8301 0.0326 -1.0000 -1.0000 0252259 1581408201.00 151.4617 60.0025 32.0000 1.9744 1.9753 416.5900 416.8066 0.0326 -1.0000 -1.0000 0252744 1581408201.10 151.4617 60.0025 32.0000 1.9753 1.9761 416.5149 416.7315 0.0326 -1.0000 -1.0000 0252822 1581408201.20 151.6235 60.0025 32.0000 1.9758 1.9767 416.6142 416.8302 0.0326 -1.0000 -1.0000 0252884 1581408201.30 151.6235 60.0025 32.0000 1.9743 1.9751 416.8374 417.0537 0.0326 -1.0000 -1.0000 0252947 1581408201.40 151.6235 60.0025 32.0000 1.9735 1.9744 416.8427 417.0591 0.0326 -1.0000 -1.0000 0253009 1581408201.50 151.6235 60.0025 32.0000 1.9739 1.9747 416.6596 416.8763 0.0327 -1.0000 -1.0000 0253197 1581408201.60 151.6235 60.0025 32.0000 1.9750 1.9758 416.5791 416.7951 0.0324 -1.0000 -1.0000 0253259 1581408201.70 151.5375 60.0025 32.0000 1.9749 1.9758 416.5058 416.7218 0.0325 -1.0000 -1.0000 0253337 1581408201.80 151.5340 60.0025 32.0000 1.9740 1.9749 416.5165 416.7326 0.0326 -1.0000 -1.0000 0253400 1581408201.90 151.5340 60.0025 32.0000 1.9741 1.9749 416.4946 416.7112 0.0327 -1.0000 -1.0000 0253478 1581408202.00 151.5340 60.0025 32.0000 1.9741 1.9749 416.7218 416.9388 0.0326 -1.0000 -1.0000 0253525 1581408202.10 151.5340 60.0025 32.0000 1.9739 1.9748 416.7199 416.9361 0.0326 -1.0000 -1.0000 0253712 1581408202.20 151.5340 60.0025 32.0000 1.9734 1.9743 416.7062 416.9224 0.0326 -1.0000 -1.0000 0253791 1581408202.30 151.5375 60.0025 32.0000 1.9739 1.9748 416.6027 416.8195 0.0327 -1.0000 -1.0000 0253853 1581408202.40 151.5375 60.0025 32.0000 1.9738 1.9747 416.4442 416.6610 0.0326 -1.0000 -1.0000 0253916 1581408202.50 151.5375 60.0025 32.0000 1.9738 1.9747 416.5545 416.7710 0.0327 -1.0000 -1.0000 0253978 1581408202.60 151.5375 60.0025 32.0000 1.9733 1.9741 416.6269 416.8444 0.0327 -1.0000 -1.0000 0254259 1581408202.70 151.5375 60.0025 32.0000 1.9736 1.9745 416.7029 416.9189 0.0325 -1.0000 -1.0000 0254322 1581408202.80 151.5318 60.0025 32.0000 1.9739 1.9747 416.6748 416.8924 0.0328 -1.0000 -1.0000 0254400 1581408202.90 151.5300 60.0025 32.0000 1.9742 1.9750 416.5842 416.8010 0.0326 -1.0000 -1.0000 0254462 1581408203.00 151.5300 60.0025 32.0000 1.9744 1.9752 416.5604 416.7773 0.0327 -1.0000 -1.0000 0254525 1581408203.10 151.5300 60.0025 32.0000 1.9740 1.9748 416.4738 416.6905 0.0327 -1.0000 -1.0000 0254791 1581408203.20 151.5300 60.0025 32.0000 1.9745 1.9753 416.5661 416.7826 0.0326 -1.0000 -1.0000 0254853 1581408203.30 151.5300 60.0025 32.0000 1.9743 1.9751 416.6809 416.8973 0.0326 -1.0000 -1.0000 0254916 1581408203.40 151.5647 60.0025 32.0000 1.9734 1.9742 416.7162 416.9327 0.0326 -1.0000 -1.0000 0254978 1581408203.50 151.5647 60.0025 32.0000 1.9747 1.9755 416.5043 416.7209 0.0327 -1.0000 -1.0000 0255041 1581408203.60 151.5647 60.0025 32.0000 1.9751 1.9759 416.4517 416.6678 0.0325 -1.0000 -1.0000 0255228 1581408203.70 151.5647 60.0025 32.0000 1.9745 1.9754 416.5959 416.8128 0.0327 -1.0000 -1.0000 0255307 1581408203.80 151.5647 60.0025 32.0000 1.9743 1.9752 416.6556 416.8724 0.0328 -1.0000 -1.0000 0255369 1581408203.90 151.5155 60.0025 32.0000 1.9737 1.9746 416.7415 416.9593 0.0327 -1.0000 -1.0000 0255447 1581408204.00 151.4663 60.0025 32.0000 1.9746 1.9754 416.5752 416.7914 0.0325 -1.0000 -1.0000 0255509 1581408204.10 151.4663 60.0025 32.0000 1.9747 1.9755 416.4786 416.6947 0.0326 -1.0000 -1.0000 0255572 1581408204.20 151.4663 60.0025 32.0000 1.9748 1.9757 416.4762 416.6935 0.0328 -1.0000 -1.0000 0256259 1581408204.30 151.4663 60.0025 32.0000 1.9741 1.9750 416.6031 416.8203 0.0327 -1.0000 -1.0000 0256322 1581408204.40 151.4663 60.0025 32.0000 1.9740 1.9749 416.6517 416.8684 0.0326 -1.0000 -1.0000 0256384 1581408204.50 151.5876 60.0025 32.0000 1.9747 1.9755 416.7154 416.9321 0.0326 -1.0000 -1.0000 0256462 1581408204.60 151.5876 60.0025 32.0000 1.9753 1.9762 416.6077 416.8249 0.0327 -1.0000 -1.0000 0256525 1581408204.70 151.5876 60.0025 32.0000 1.9758 1.9767 416.4867 416.7044 0.0328 -1.0000 -1.0000 0256588 1581408204.80 151.5876 60.0025 32.0000 1.9755 1.9763 416.5054 416.7225 0.0327 -1.0000 -1.0000 0256666 1581408204.90 151.5876 60.0025 32.0000 1.9745 1.9754 416.5861 416.8032 0.0327 -1.0000 -1.0000 0256728 1581408205.00 151.5246 60.0023 32.0000 1.9740 1.9748 416.7408 416.9576 0.0326 -1.0000 -1.0000 0256791 1581408205.10 151.5215 60.0023 32.0000 1.9739 1.9748 416.7767 416.9929 0.0326 -1.0000 -1.0000 0256869 1581408205.20 151.5215 60.0023 32.0000 1.9745 1.9754 416.6742 416.8908 0.0327 -1.0000 -1.0000 0256931 1581408205.30 151.5215 60.0023 32.0000 1.9755 1.9763 416.6077 416.8251 0.0328 -1.0000 -1.0000 0256994 1581408205.40 151.5215 60.0023 32.0000 1.9748 1.9756 416.5339 416.7507 0.0326 -1.0000 -1.0000 0257056 1581408205.50 151.5281 60.0023 32.0000 1.9752 1.9761 416.4759 416.6915 0.0325 -1.0000 -1.0000 0257119 1581408205.60 151.5690 60.0023 32.0000 1.9742 1.9750 416.6586 416.8747 0.0326 -1.0000 -1.0000 0257181 1581408205.70 151.5690 60.0023 32.0000 1.9745 1.9753 416.6758 416.8926 0.0327 -1.0000 -1.0000 0257431 1581408205.80 151.5690 60.0023 32.0000 1.9751 1.9760 416.6477 416.8644 0.0326 -1.0000 -1.0000 0257494 1581408205.90 151.5690 60.0023 32.0000 1.9752 1.9760 416.5065 416.7233 0.0327 -1.0000 -1.0000 0257572 1581408206.00 151.5690 60.0023 32.0000 1.9746 1.9755 416.5371 416.7540 0.0327 -1.0000 -1.0000 0257634 1581408206.10 151.4446 60.0023 32.0000 1.9745 1.9753 416.6111 416.8286 0.0328 -1.0000 -1.0000 0257697 1581408206.20 151.4446 60.0023 32.0000 1.9738 1.9747 416.6915 416.9088 0.0327 -1.0000 -1.0000 0257994 1581408206.30 151.4446 60.0023 32.0000 1.9737 1.9745 416.7355 416.9531 0.0328 -1.0000 -1.0000 0258057 1581408206.40 151.4446 60.0023 32.0000 1.9741 1.9750 416.6605 416.8765 0.0326 -1.0000 -1.0000 0258119 1581408206.50 151.4446 60.0023 32.0000 1.9752 1.9760 416.5843 416.8018 0.0328 -1.0000 -1.0000 0258197 1581408206.60 151.4637 60.0023 32.0000 1.9747 1.9756 416.5686 416.7859 0.0328 -1.0000 -1.0000 0258259 1581408206.70 151.5323 60.0023 32.0000 1.9748 1.9756 416.4947 416.7131 0.0329 -1.0000 -1.0000 0258697 1581408206.80 151.5323 60.0023 32.0000 1.9752 1.9761 416.5894 416.8066 0.0326 -1.0000 -1.0000 0258759 1581408206.90 151.5323 60.0023 32.0000 1.9743 1.9751 416.7403 416.9569 0.0326 -1.0000 -1.0000 0258837 1581408207.00 151.5323 60.0023 32.0000 1.9751 1.9759 416.6144 416.8315 0.0328 -1.0000 -1.0000 0258884 1581408207.10 151.5323 60.0023 32.0000 1.9747 1.9755 416.5280 416.7461 0.0328 -1.0000 -1.0000 0258962 1581408207.20 151.5297 60.0023 32.0000 1.9751 1.9759 416.4654 416.6823 0.0327 -1.0000 -1.0000 0259259 1581408207.30 151.4639 60.0023 32.0000 1.9751 1.9759 416.5753 416.7933 0.0328 -1.0000 -1.0000 0259337 1581408207.40 151.4639 60.0023 32.0000 1.9745 1.9754 416.7030 416.9199 0.0326 -1.0000 -1.0000 0259400 1581408207.50 151.4639 60.0023 32.0000 1.9741 1.9749 416.7496 416.9662 0.0326 -1.0000 -1.0000 0259462 1581408207.60 151.4639 60.0023 32.0000 1.9744 1.9752 416.6367 416.8529 0.0326 -1.0000 -1.0000 0259541 1581408207.70 151.4639 60.0023 32.0000 1.9748 1.9756 416.6048 416.8218 0.0326 -1.0000 -1.0000 0259619 1581408207.80 151.4862 60.0023 32.0000 1.9755 1.9763 416.4770 416.6945 0.0328 -1.0000 -1.0000 0259916 1581408207.90 151.4862 60.0023 32.0000 1.9748 1.9757 416.5095 416.7268 0.0328 -1.0000 -1.0000 0259994 1581408208.00 151.4862 60.0023 32.0000 1.9742 1.9750 416.6829 416.9007 0.0328 -1.0000 -1.0000 0300056 1581408208.10 151.4862 60.0023 32.0000 1.9737 1.9746 416.6204 416.8379 0.0327 -1.0000 -1.0000 0300119 1581408208.20 151.4862 60.0023 32.0000 1.9742 1.9750 416.6905 416.9087 0.0328 -1.0000 -1.0000 0300197 1581408208.30 151.4358 60.0023 32.0000 1.9744 1.9753 416.4885 416.7054 0.0327 -1.0000 -1.0000 0300259 1581408208.40 151.4298 60.0023 32.0000 1.9750 1.9758 416.5512 416.7689 0.0328 -1.0000 -1.0000 0300322 1581408208.50 151.4298 60.0023 32.0000 1.9743 1.9752 416.6267 416.8438 0.0327 -1.0000 -1.0000 0300400 1581408208.60 151.4298 60.0023 32.0000 1.9743 1.9752 416.6826 416.8992 0.0326 -1.0000 -1.0000 0300462 1581408208.70 151.4298 60.0023 32.0000 1.9741 1.9749 416.6843 416.9016 0.0328 -1.0000 -1.0000 0300525 1581408208.80 151.4403 60.0023 32.0000 1.9741 1.9750 416.6582 416.8759 0.0328 -1.0000 -1.0000 0300603 1581408208.90 151.5815 60.0023 32.0000 1.9759 1.9768 416.5946 416.8121 0.0328 -1.0000 -1.0000 0300666 1581408209.00 151.5815 60.0023 32.0000 1.9748 1.9756 416.5370 416.7546 0.0328 -1.0000 -1.0000 0300728 1581408209.10 151.5815 60.0023 32.0000 1.9742 1.9750 416.6683 416.8854 0.0326 -1.0000 -1.0000 0300806 1581408209.20 151.5815 60.0023 32.0000 1.9738 1.9746 416.7538 416.9700 0.0326 -1.0000 -1.0000 0300869 1581408209.30 151.5815 60.0023 32.0000 1.9735 1.9743 416.6537 416.8720 0.0329 -1.0000 -1.0000 0300994 1581408209.40 151.4107 60.0023 32.0000 1.9744 1.9752 416.6124 416.8303 0.0327 -1.0000 -1.0000 0301056 1581408209.50 151.4107 60.0023 32.0000 1.9742 1.9751 416.5379 416.7550 0.0328 -1.0000 -1.0000 0301119 1581408209.60 151.4107 60.0023 32.0000 1.9747 1.9756 416.5093 416.7264 0.0327 -1.0000 -1.0000 0301181 1581408209.70 151.4107 60.0023 32.0000 1.9749 1.9757 416.5659 416.7831 0.0327 -1.0000 -1.0000 0301259 1581408209.80 151.4107 60.0023 32.0000 1.9746 1.9754 416.6731 416.8904 0.0327 -1.0000 -1.0000 0301728 1581408209.90 151.4107 60.0023 32.0000 1.9743 1.9752 416.7260 416.9425 0.0326 -1.0000 -1.0000 0301806 1581408210.00 151.4789 60.0017 32.0000 1.9745 1.9754 416.6907 416.9087 0.0328 -1.0000 -1.0000 0301869 1581408210.10 151.4789 60.0017 32.0000 1.9752 1.9760 416.5585 416.7755 0.0327 -1.0000 -1.0000 0301931 1581408210.20 151.4789 60.0017 32.0000 1.9750 1.9759 416.5867 416.8039 0.0327 -1.0000 -1.0000 0302009 1581408210.30 151.4789 60.0017 32.0000 1.9741 1.9749 416.6963 416.9131 0.0327 -1.0000 -1.0000 0302072 1581408210.40 151.4789 60.0017 32.0000 1.9737 1.9746 416.7189 416.9355 0.0325 -1.0000 -1.0000 0302197 1581408210.50 151.4789 60.0017 32.0000 1.9740 1.9749 416.6766 416.8931 0.0327 -1.0000 -1.0000 0302259 1581408210.60 151.5524 60.0017 32.0000 1.9745 1.9753 416.5576 416.7754 0.0328 -1.0000 -1.0000 0302322 1581408210.70 151.5524 60.0017 32.0000 1.9746 1.9754 416.5113 416.7288 0.0328 -1.0000 -1.0000 0302384 1581408210.80 151.5524 60.0017 32.0000 1.9746 1.9754 416.4677 416.6847 0.0327 -1.0000 -1.0000 0302462 1581408210.90 151.5524 60.0017 32.0000 1.9741 1.9749 416.5865 416.8035 0.0326 -1.0000 -1.0000 0302697 1581408211.00 151.5524 60.0017 32.0000 1.9744 1.9752 416.6683 416.8844 0.0326 -1.0000 -1.0000 0302759 1581408211.10 151.5778 60.0017 32.0000 1.9737 1.9745 416.6841 416.9011 0.0327 -1.0000 -1.0000 0302837 1581408211.20 151.5837 60.0017 32.0000 1.9744 1.9753 416.7483 416.9652 0.0326 -1.0000 -1.0000 0302900 1581408211.30 151.5837 60.0017 32.0000 1.9757 1.9765 416.6164 416.8331 0.0327 -1.0000 -1.0000 0302962 1581408211.40 151.5837 60.0017 32.0000 1.9749 1.9757 416.7122 416.9290 0.0326 -1.0000 -1.0000 0303228 1581408211.50 151.5837 60.0017 32.0000 1.9747 1.9756 416.7923 417.0101 0.0328 -1.0000 -1.0000 0303291 1581408211.60 151.5837 60.0017 32.0000 1.9743 1.9752 416.7852 417.0025 0.0327 -1.0000 -1.0000 0303353 1581408211.70 151.5856 60.0017 32.0000 1.9750 1.9759 416.6958 416.9128 0.0327 -1.0000 -1.0000 0303416 1581408211.80 151.5856 60.0017 32.0000 1.9754 1.9763 416.5702 416.7878 0.0327 -1.0000 -1.0000 0303478 1581408211.90 151.5856 60.0017 32.0000 1.9751 1.9760 416.5169 416.7334 0.0326 -1.0000 -1.0000 0303728 1581408212.00 151.5856 60.0017 32.0000 1.9745 1.9753 416.5217 416.7384 0.0327 -1.0000 -1.0000 0303791 1581408212.10 151.5856 60.0017 32.0000 1.9741 1.9750 416.7506 416.9679 0.0327 -1.0000 -1.0000 0303853 1581408212.20 151.5497 60.0017 32.0000 1.9742 1.9751 416.6964 416.9132 0.0326 -1.0000 -1.0000 0303931 1581408212.30 151.5493 60.0017 32.0000 1.9740 1.9748 416.6699 416.8872 0.0328 -1.0000 -1.0000 0303994 1581408212.40 151.5493 60.0017 32.0000 1.9744 1.9753 416.6416 416.8585 0.0327 -1.0000 -1.0000 0304431 1581408212.50 151.5493 60.0017 32.0000 1.9745 1.9753 416.5614 416.7779 0.0326 -1.0000 -1.0000 0304509 1581408212.60 151.5493 60.0017 32.0000 1.9735 1.9744 416.6973 416.9134 0.0325 -1.0000 -1.0000 0304556 1581408212.70 151.5357 60.0017 32.0000 1.9734 1.9743 416.7189 416.9356 0.0327 -1.0000 -1.0000 0304619 1581408212.80 151.4868 60.0017 32.0000 1.9749 1.9758 416.7615 416.9785 0.0326 -1.0000 -1.0000 0304697 1581408212.90 151.4868 60.0017 32.0000 1.9749 1.9757 416.5977 416.8134 0.0325 -1.0000 -1.0000 0304931 1581408213.00 151.4868 60.0017 32.0000 1.9750 1.9759 416.5254 416.7420 0.0327 -1.0000 -1.0000 0304994 1581408213.10 151.4868 60.0017 32.0000 1.9753 1.9762 416.5042 416.7206 0.0325 -1.0000 -1.0000 0305072 1581408213.20 151.4868 60.0017 32.0000 1.9744 1.9753 416.5618 416.7778 0.0325 -1.0000 -1.0000 0305134 1581408213.30 151.4194 60.0017 32.0000 1.9744 1.9752 416.7036 416.9197 0.0325 -1.0000 -1.0000 0305197 1581408213.40 151.4169 60.0017 32.0000 1.9739 1.9747 416.7710 416.9884 0.0328 -1.0000 -1.0000 0305509 1581408213.50 151.4169 60.0017 32.0000 1.9737 1.9746 416.7099 416.9269 0.0327 -1.0000 -1.0000 0305572 1581408213.60 151.4169 60.0017 32.0000 1.9747 1.9755 416.6089 416.8255 0.0327 -1.0000 -1.0000 0305634 1581408213.70 151.4169 60.0017 32.0000 1.9749 1.9757 416.4904 416.7067 0.0325 -1.0000 -1.0000 0305712 1581408213.80 151.4169 60.0017 32.0000 1.9750 1.9759 416.4760 416.6922 0.0326 -1.0000 -1.0000 0305775 1581408213.90 151.5830 60.0017 32.0000 1.9741 1.9750 416.6271 416.8434 0.0326 -1.0000 -1.0000 0306478 1581408214.00 151.6148 60.0017 32.0000 1.9747 1.9756 416.7421 416.9579 0.0324 -1.0000 -1.0000 0306541 1581408214.10 151.6148 60.0017 32.0000 1.9743 1.9751 416.7014 416.9164 0.0325 -1.0000 -1.0000 0306603 1581408214.20 151.6148 60.0017 32.0000 1.9744 1.9752 416.7696 416.9861 0.0326 -1.0000 -1.0000 0306697 1581408214.30 151.6148 60.0017 32.0000 1.9746 1.9755 416.5417 416.7580 0.0326 -1.0000 -1.0000 0306759 1581408214.40 151.6017 60.0017 32.0000 1.9746 1.9754 416.5381 416.7543 0.0326 -1.0000 -1.0000 0306822 1581408214.50 151.4789 60.0017 32.0000 1.9745 1.9753 416.5377 416.7542 0.0326 -1.0000 -1.0000 0306900 1581408214.60 151.4789 60.0017 32.0000 1.9746 1.9755 416.6839 416.9005 0.0326 -1.0000 -1.0000 0306962 1581408214.70 151.4789 60.0017 32.0000 1.9749 1.9758 416.7027 416.9195 0.0326 -1.0000 -1.0000 0307025 1581408214.80 151.4789 60.0017 32.0000 1.9745 1.9753 416.6330 416.8495 0.0326 -1.0000 -1.0000 0307088 1581408214.90 151.4789 60.0017 32.0000 1.9755 1.9764 416.5143 416.7308 0.0326 -1.0000 -1.0000 0307150 1581408215.00 151.4734 60.0023 32.0000 1.9749 1.9757 416.6362 416.8523 0.0326 -1.0000 -1.0000 0307212 1581408215.10 151.4734 60.0023 32.0000 1.9744 1.9752 416.7038 416.9205 0.0326 -1.0000 -1.0000 0307291 1581408215.20 151.4734 60.0023 32.0000 1.9740 1.9749 416.8103 417.0256 0.0324 -1.0000 -1.0000 0307353 1581408215.30 151.4734 60.0023 32.0000 1.9740 1.9748 416.8390 417.0568 0.0327 -1.0000 -1.0000 0307416 1581408215.40 151.4734 60.0023 32.0000 1.9753 1.9762 416.6534 416.8688 0.0325 -1.0000 -1.0000 0307494 1581408215.50 151.5256 60.0023 32.0000 1.9751 1.9759 416.5096 416.7264 0.0327 -1.0000 -1.0000 0307541 1581408215.60 151.5868 60.0023 32.0000 1.9752 1.9760 416.5840 416.8010 0.0327 -1.0000 -1.0000 0307619 1581408215.70 151.5868 60.0023 32.0000 1.9757 1.9766 416.5338 416.7495 0.0324 -1.0000 -1.0000 0307681 1581408215.80 151.5868 60.0023 32.0000 1.9750 1.9759 416.7592 416.9756 0.0326 -1.0000 -1.0000 0307744 1581408215.90 151.5868 60.0023 32.0000 1.9743 1.9752 416.8129 417.0285 0.0325 -1.0000 -1.0000 0307822 1581408216.00 151.5868 60.0023 32.0000 1.9751 1.9759 416.6825 416.8988 0.0325 -1.0000 -1.0000 0307962 1581408216.10 151.5868 60.0023 32.0000 1.9757 1.9765 416.6023 416.8190 0.0327 -1.0000 -1.0000 0308025 1581408216.20 151.5868 60.0023 32.0000 1.9756 1.9765 416.4996 416.7158 0.0326 -1.0000 -1.0000 0308088 1581408216.30 151.5868 60.0023 32.0000 1.9751 1.9759 416.5308 416.7470 0.0325 -1.0000 -1.0000 0308306 1581408216.40 151.5868 60.0023 32.0000 1.9749 1.9757 416.5973 416.8141 0.0326 -1.0000 -1.0000 0308369 1581408216.50 151.5868 60.0023 32.0000 1.9739 1.9747 416.7428 416.9587 0.0325 -1.0000 -1.0000 0308431 1581408216.60 151.5868 60.0023 32.0000 1.9751 1.9760 416.7608 416.9769 0.0326 -1.0000 -1.0000 0308494 1581408216.70 151.5794 60.0023 32.0000 1.9744 1.9752 416.6584 416.8747 0.0325 -1.0000 -1.0000 0308556 1581408216.80 151.5713 60.0023 32.0000 1.9758 1.9767 416.5979 416.8137 0.0326 -1.0000 -1.0000 0308634 1581408216.90 151.5713 60.0023 32.0000 1.9746 1.9754 416.6566 416.8729 0.0326 -1.0000 -1.0000 0308697 1581408217.00 151.5713 60.0023 32.0000 1.9741 1.9749 416.6698 416.8852 0.0324 -1.0000 -1.0000 0309447 1581408217.10 151.5713 60.0023 32.0000 1.9743 1.9752 416.7317 416.9474 0.0325 -1.0000 -1.0000 0309525 1581408217.20 151.5713 60.0023 32.0000 1.9752 1.9761 416.6007 416.8169 0.0326 -1.0000 -1.0000 0309588 1581408217.30 151.5774 60.0023 32.0000 1.9755 1.9764 416.5039 416.7210 0.0327 -1.0000 -1.0000 0309650 1581408217.40 151.5774 60.0023 32.0000 1.9757 1.9765 416.6126 416.8284 0.0325 -1.0000 -1.0000 0309728 1581408217.50 151.5774 60.0023 32.0000 1.9754 1.9763 416.7678 416.9843 0.0326 -1.0000 -1.0000 0309791 1581408217.60 151.5774 60.0023 32.0000 1.9753 1.9762 416.8455 417.0617 0.0325 -1.0000 -1.0000 0309853 1581408217.70 151.5774 60.0023 32.0000 1.9762 1.9770 416.8205 417.0362 0.0324 -1.0000 -1.0000 0309994 1581408217.80 151.6437 60.0023 32.0000 1.9764 1.9773 416.6969 416.9124 0.0325 -1.0000 -1.0000 0310056 1581408217.90 151.7719 60.0023 32.0000 1.9760 1.9769 416.6123 416.8282 0.0325 -1.0000 -1.0000 0310119 1581408218.00 151.7719 60.0023 32.0000 1.9761 1.9770 416.6905 416.9067 0.0325 -1.0000 -1.0000 0310212 1581408218.10 151.7719 60.0023 32.0000 1.9750 1.9759 416.9210 417.1363 0.0324 -1.0000 -1.0000 0310275 1581408218.20 151.7719 60.0023 32.0000 1.9752 1.9761 416.8201 417.0356 0.0325 -1.0000 -1.0000 0310353 1581408218.30 151.7719 60.0023 32.0000 1.9753 1.9761 416.6638 416.8789 0.0324 -1.0000 -1.0000 0310416 1581408218.40 151.5707 60.0023 32.0000 1.9756 1.9764 416.4788 416.6942 0.0325 -1.0000 -1.0000 0310478 1581408218.50 151.5707 60.0023 32.0000 1.9750 1.9759 416.5928 416.8097 0.0327 -1.0000 -1.0000 0310541 1581408218.60 151.5707 60.0023 32.0000 1.9750 1.9759 416.6827 416.8982 0.0325 -1.0000 -1.0000 0310603 1581408218.70 151.5707 60.0023 32.0000 1.9746 1.9754 416.7737 416.9897 0.0325 -1.0000 -1.0000 0310666 1581408218.80 151.5707 60.0023 32.0000 1.9743 1.9751 416.7645 416.9804 0.0325 -1.0000 -1.0000 0310744 1581408218.90 151.5707 60.0023 32.0000 1.9740 1.9748 416.7386 416.9543 0.0325 -1.0000 -1.0000 0310806 1581408219.00 151.5707 60.0023 32.0000 1.9749 1.9757 416.6253 416.8411 0.0325 -1.0000 -1.0000 0310869 1581408219.10 151.5707 60.0023 32.0000 1.9743 1.9751 416.6287 416.8449 0.0326 -1.0000 -1.0000 0311025 1581408219.20 151.5707 60.0023 32.0000 1.9742 1.9751 416.6613 416.8782 0.0326 -1.0000 -1.0000 0311088 1581408219.30 151.5707 60.0023 32.0000 1.9734 1.9742 416.7313 416.9475 0.0326 -1.0000 -1.0000 0311150 1581408219.40 151.5707 60.0023 32.0000 1.9730 1.9739 416.7510 416.9659 0.0324 -1.0000 -1.0000 0311212 1581408219.50 151.3974 60.0023 32.0000 1.9735 1.9743 416.6824 416.8988 0.0325 -1.0000 -1.0000 0311275 1581408219.60 151.3552 60.0023 32.0000 1.9743 1.9752 416.4978 416.7136 0.0326 -1.0000 -1.0000 0311619 1581408219.70 151.3552 60.0023 32.0000 1.9744 1.9753 416.5049 416.7199 0.0324 -1.0000 -1.0000 0311697 1581408219.80 151.3552 60.0023 32.0000 1.9746 1.9755 416.5247 416.7393 0.0323 -1.0000 -1.0000 0311759 1581408219.90 151.3552 60.0023 32.0000 1.9733 1.9741 416.6540 416.8697 0.0325 -1.0000 -1.0000 0311822 1581408220.00 151.3552 60.0023 32.0000 1.9738 1.9746 416.7220 416.9382 0.0325 -1.0000 -1.0000 0311900 1581408220.10 151.4942 60.0027 32.0000 1.9742 1.9750 416.6052 416.8205 0.0324 -1.0000 -1.0000 0311962 1581408220.20 151.4942 60.0027 32.0000 1.9742 1.9750 416.5158 416.7316 0.0326 -1.0000 -1.0000 0312025 1581408220.30 151.4942 60.0027 32.0000 1.9739 1.9747 416.5778 416.7943 0.0326 -1.0000 -1.0000 0312088 1581408220.40 151.4942 60.0027 32.0000 1.9737 1.9745 416.6564 416.8711 0.0323 -1.0000 -1.0000 0312150 1581408220.50 151.4942 60.0027 32.0000 1.9726 1.9735 416.7208 416.9368 0.0326 -1.0000 -1.0000 0312228 1581408220.60 151.4461 60.0027 32.0000 1.9740 1.9749 416.5834 416.7993 0.0325 -1.0000 -1.0000 0312291 1581408220.70 151.4461 60.0027 32.0000 1.9748 1.9757 416.4932 416.7089 0.0325 -1.0000 -1.0000 0312353 1581408220.80 151.4461 60.0027 32.0000 1.9741 1.9749 416.4796 416.6946 0.0324 -1.0000 -1.0000 0312447 1581408220.90 151.4461 60.0027 32.0000 1.9740 1.9749 416.5353 416.7508 0.0325 -1.0000 -1.0000 0312509 1581408221.00 151.4461 60.0027 32.0000 1.9737 1.9746 416.5686 416.7843 0.0325 -1.0000 -1.0000 0312572 1581408221.10 151.4461 60.0027 32.0000 1.9730 1.9738 416.6791 416.8949 0.0325 -1.0000 -1.0000 0312697 1581408221.20 151.4680 60.0027 32.0000 1.9735 1.9743 416.6255 416.8419 0.0326 -1.0000 -1.0000 0312759 1581408221.30 151.4680 60.0027 32.0000 1.9747 1.9755 416.5707 416.7867 0.0325 -1.0000 -1.0000 0312822 1581408221.40 151.4680 60.0027 32.0000 1.9741 1.9749 416.5498 416.7640 0.0322 -1.0000 -1.0000 0312900 1581408221.50 151.4680 60.0027 32.0000 1.9732 1.9740 416.6922 416.9069 0.0324 -1.0000 -1.0000 0312962 1581408221.60 151.4680 60.0027 32.0000 1.9736 1.9745 416.6631 416.8786 0.0324 -1.0000 -1.0000 0313244 1581408221.70 151.4680 60.0027 32.0000 1.9737 1.9746 416.6753 416.8903 0.0324 -1.0000 -1.0000 0313322 1581408221.80 151.4700 60.0027 32.0000 1.9746 1.9754 416.5184 416.7346 0.0326 -1.0000 -1.0000 0313384 1581408221.90 151.4700 60.0027 32.0000 1.9745 1.9754 416.4248 416.6397 0.0324 -1.0000 -1.0000 0313447 1581408222.00 151.4700 60.0027 32.0000 1.9743 1.9751 416.5295 416.7452 0.0326 -1.0000 -1.0000 0313509 1581408222.10 151.4700 60.0027 32.0000 1.9737 1.9745 416.5954 416.8113 0.0325 -1.0000 -1.0000 0313744 1581408222.20 151.4700 60.0027 32.0000 1.9732 1.9740 416.7507 416.9666 0.0324 -1.0000 -1.0000 0313822 1581408222.30 151.4700 60.0027 32.0000 1.9739 1.9747 416.7444 416.9594 0.0324 -1.0000 -1.0000 0313885 1581408222.40 151.4263 60.0027 32.0000 1.9741 1.9750 416.6355 416.8500 0.0324 -1.0000 -1.0000 0313947 1581408222.50 151.4263 60.0027 32.0000 1.9737 1.9746 416.5835 416.7994 0.0324 -1.0000 -1.0000 0314009 1581408222.60 151.4263 60.0027 32.0000 1.9730 1.9738 416.6419 416.8568 0.0324 -1.0000 -1.0000 0314447 1581408222.70 151.4263 60.0027 32.0000 1.9734 1.9742 416.7485 416.9640 0.0325 -1.0000 -1.0000 0314509 1581408222.80 151.4263 60.0027 32.0000 1.9744 1.9752 416.7503 416.9654 0.0324 -1.0000 -1.0000 0314572 1581408222.90 151.4189 60.0027 32.0000 1.9748 1.9757 416.5797 416.7951 0.0324 -1.0000 -1.0000 0314634 1581408223.00 151.4189 60.0027 32.0000 1.9746 1.9754 416.4975 416.7122 0.0324 -1.0000 -1.0000 0314697 1581408223.10 151.4189 60.0027 32.0000 1.9744 1.9753 416.3926 416.6083 0.0325 -1.0000 -1.0000 0315025 1581408223.20 151.4189 60.0027 32.0000 1.9749 1.9757 416.5519 416.7669 0.0324 -1.0000 -1.0000 0315088 1581408223.30 151.4189 60.0027 32.0000 1.9747 1.9755 416.6360 416.8517 0.0325 -1.0000 -1.0000 0315150 1581408223.40 151.4442 60.0027 32.0000 1.9729 1.9738 416.7434 416.9586 0.0324 -1.0000 -1.0000 0315259 1581408223.50 151.4868 60.0027 32.0000 1.9737 1.9745 416.7357 416.9514 0.0325 -1.0000 -1.0000 0315322 1581408223.60 151.4868 60.0027 32.0000 1.9742 1.9751 416.6693 416.8857 0.0326 -1.0000 -1.0000 0315447 1581408223.70 151.4868 60.0027 32.0000 1.9744 1.9752 416.5094 416.7250 0.0324 -1.0000 -1.0000 0315509 1581408223.80 151.4868 60.0027 32.0000 1.9738 1.9746 416.6501 416.8652 0.0324 -1.0000 -1.0000 0315587 1581408223.90 151.4868 60.0027 32.0000 1.9733 1.9742 416.7260 416.9418 0.0325 -1.0000 -1.0000 0315650 1581408224.00 151.4199 60.0027 32.0000 1.9738 1.9747 416.6834 416.8985 0.0325 -1.0000 -1.0000 0315712 1581408224.10 151.4199 60.0027 32.0000 1.9752 1.9761 416.5211 416.7377 0.0326 -1.0000 -1.0000 0315775 1581408224.20 151.4199 60.0027 32.0000 1.9744 1.9753 416.4514 416.6672 0.0325 -1.0000 -1.0000 0316212 1581408224.30 151.4199 60.0027 32.0000 1.9742 1.9750 416.5376 416.7526 0.0324 -1.0000 -1.0000 0316275 1581408224.40 151.4199 60.0027 32.0000 1.9749 1.9757 416.7343 416.9501 0.0325 -1.0000 -1.0000 0316337 1581408224.50 151.4676 60.0028 32.0000 1.9745 1.9753 416.7574 416.9734 0.0325 -1.0000 -1.0000 0316416 1581408224.60 151.5723 60.0030 32.0000 1.9753 1.9761 416.6539 416.8702 0.0326 -1.0000 -1.0000 0316478 1581408224.70 151.5723 60.0030 32.0000 1.9747 1.9756 416.5984 416.8139 0.0324 -1.0000 -1.0000 0316541 1581408224.80 151.5723 60.0030 32.0000 1.9745 1.9753 416.6304 416.8461 0.0325 -1.0000 -1.0000 0316619 1581408224.90 151.5723 60.0030 32.0000 1.9741 1.9750 416.6361 416.8508 0.0323 -1.0000 -1.0000 0316681 1581408225.00 151.5723 60.0030 32.0000 1.9737 1.9745 416.7110 416.9260 0.0324 -1.0000 -1.0000 0316744 1581408225.10 151.5723 60.0030 32.0000 1.9740 1.9748 416.7198 416.9359 0.0325 -1.0000 -1.0000 0316806 1581408225.20 151.4953 60.0030 32.0000 1.9753 1.9761 416.6105 416.8255 0.0324 -1.0000 -1.0000 0317181 1581408225.30 151.4953 60.0030 32.0000 1.9755 1.9763 416.5518 416.7673 0.0324 -1.0000 -1.0000 0317244 1581408225.40 151.4953 60.0030 32.0000 1.9755 1.9764 416.5762 416.7913 0.0324 -1.0000 -1.0000 0317322 1581408225.50 151.4953 60.0030 32.0000 1.9749 1.9757 416.6408 416.8549 0.0323 -1.0000 -1.0000 0317385 1581408225.60 151.4953 60.0030 32.0000 1.9738 1.9747 416.7834 416.9990 0.0325 -1.0000 -1.0000 0317447 1581408225.70 151.4953 60.0030 32.0000 1.9744 1.9752 416.7641 416.9796 0.0325 -1.0000 -1.0000 0317525 1581408225.80 151.4993 60.0030 32.0000 1.9746 1.9755 416.7997 417.0155 0.0324 -1.0000 -1.0000 0317588 1581408225.90 151.4993 60.0030 32.0000 1.9756 1.9765 416.6155 416.8308 0.0324 -1.0000 -1.0000 0317650 1581408226.00 151.4993 60.0030 32.0000 1.9754 1.9762 416.5196 416.7351 0.0325 -1.0000 -1.0000 0317728 1581408226.10 151.4993 60.0030 32.0000 1.9753 1.9762 416.5967 416.8118 0.0324 -1.0000 -1.0000 0317791 1581408226.20 151.4993 60.0030 32.0000 1.9739 1.9747 416.8231 417.0394 0.0326 -1.0000 -1.0000 0317869 1581408226.30 151.6311 60.0030 32.0000 1.9749 1.9757 416.8136 417.0287 0.0324 -1.0000 -1.0000 0317931 1581408226.40 151.6311 60.0030 32.0000 1.9749 1.9758 416.7246 416.9405 0.0325 -1.0000 -1.0000 0317994 1581408226.50 151.6311 60.0030 32.0000 1.9747 1.9756 416.6773 416.8938 0.0326 -1.0000 -1.0000 0318056 1581408226.60 151.6311 60.0030 32.0000 1.9749 1.9758 416.5092 416.7239 0.0324 -1.0000 -1.0000 0318119 1581408226.70 151.6311 60.0030 32.0000 1.9736 1.9744 416.5400 416.7549 0.0324 -1.0000 -1.0000 0318244 1581408226.80 151.5667 60.0030 32.0000 1.9744 1.9752 416.6020 416.8175 0.0325 -1.0000 -1.0000 0318322 1581408226.90 151.5082 60.0030 32.0000 1.9734 1.9743 416.6967 416.9114 0.0324 -1.0000 -1.0000 0318384 1581408227.00 151.5082 60.0030 32.0000 1.9735 1.9744 416.6700 416.8847 0.0323 -1.0000 -1.0000 0318447 1581408227.10 151.5082 60.0030 32.0000 1.9747 1.9755 416.6016 416.8171 0.0325 -1.0000 -1.0000 0318525 1581408227.20 151.5082 60.0030 32.0000 1.9749 1.9757 416.5825 416.7980 0.0324 -1.0000 -1.0000 0318588 1581408227.30 151.5082 60.0030 32.0000 1.9749 1.9757 416.5790 416.7941 0.0324 -1.0000 -1.0000 0318775 1581408227.40 151.5408 60.0030 32.0000 1.9744 1.9752 416.7964 417.0112 0.0323 -1.0000 -1.0000 0318837 1581408227.50 151.5408 60.0030 32.0000 1.9743 1.9751 416.8059 417.0214 0.0325 -1.0000 -1.0000 0318900 1581408227.60 151.5408 60.0030 32.0000 1.9746 1.9755 416.7485 416.9637 0.0324 -1.0000 -1.0000 0318962 1581408227.70 151.5408 60.0030 32.0000 1.9736 1.9744 416.7384 416.9537 0.0324 -1.0000 -1.0000 0319041 1581408227.80 151.5408 60.0030 32.0000 1.9747 1.9755 416.4879 416.7033 0.0325 -1.0000 -1.0000 0319447 1581408227.90 151.5053 60.0030 32.0000 1.9743 1.9752 416.4534 416.6685 0.0323 -1.0000 -1.0000 0319525 1581408228.00 151.4974 60.0030 32.0000 1.9747 1.9755 416.5535 416.7691 0.0325 -1.0000 -1.0000 0319588 1581408228.10 151.4974 60.0030 32.0000 1.9747 1.9755 416.7369 416.9524 0.0324 -1.0000 -1.0000 0319634 1581408228.20 151.4974 60.0030 32.0000 1.9743 1.9751 416.7082 416.9238 0.0325 -1.0000 -1.0000 0319712 1581408228.30 151.4974 60.0030 32.0000 1.9741 1.9749 416.5675 416.7827 0.0324 -1.0000 -1.0000 0319994 1581408228.40 151.4974 60.0030 32.0000 1.9748 1.9756 416.5898 416.8047 0.0324 -1.0000 -1.0000 0320056 1581408228.50 151.4491 60.0030 32.0000 1.9752 1.9761 416.5532 416.7685 0.0325 -1.0000 -1.0000 0320134 1581408228.60 151.4491 60.0030 32.0000 1.9742 1.9751 416.5833 416.7995 0.0325 -1.0000 -1.0000 0320197 1581408228.70 151.4491 60.0030 32.0000 1.9746 1.9754 416.6439 416.8595 0.0324 -1.0000 -1.0000 0320259 1581408228.80 151.4491 60.0030 32.0000 1.9731 1.9740 416.7071 416.9221 0.0324 -1.0000 -1.0000 0320494 1581408228.90 151.4491 60.0030 32.0000 1.9736 1.9745 416.7854 417.0008 0.0325 -1.0000 -1.0000 0320556 1581408229.00 151.5175 60.0030 32.0000 1.9737 1.9746 416.7090 416.9246 0.0324 -1.0000 -1.0000 0320619 1581408229.10 151.5175 60.0030 32.0000 1.9745 1.9754 416.5989 416.8157 0.0326 -1.0000 -1.0000 0320697 1581408229.20 151.5175 60.0030 32.0000 1.9752 1.9760 416.6007 416.8161 0.0324 -1.0000 -1.0000 0320759 1581408229.30 151.5175 60.0030 32.0000 1.9746 1.9754 416.5878 416.8028 0.0323 -1.0000 -1.0000 0320994 1581408229.40 151.5175 60.0030 32.0000 1.9736 1.9745 416.7222 416.9379 0.0325 -1.0000 -1.0000 0321056 1581408229.50 151.4963 60.0031 32.0000 1.9734 1.9742 416.6950 416.9099 0.0324 -1.0000 -1.0000 0321119 1581408229.60 151.4616 60.0033 32.0000 1.9741 1.9749 416.6892 416.9047 0.0325 -1.0000 -1.0000 0321181 1581408229.70 151.4616 60.0033 32.0000 1.9738 1.9746 416.5998 416.8158 0.0325 -1.0000 -1.0000 0321259 1581408229.80 151.4616 60.0033 32.0000 1.9736 1.9744 416.5313 416.7474 0.0326 -1.0000 -1.0000 0321478 1581408229.90 151.4616 60.0033 32.0000 1.9741 1.9750 416.4681 416.6831 0.0323 -1.0000 -1.0000 0321556 1581408230.00 151.4616 60.0033 32.0000 1.9734 1.9743 416.7003 416.9156 0.0324 -1.0000 -1.0000 0321619 1581408230.10 151.4635 60.0033 32.0000 1.9727 1.9735 416.6947 416.9098 0.0324 -1.0000 -1.0000 0321681 1581408230.20 151.4635 60.0033 32.0000 1.9737 1.9746 416.7295 416.9454 0.0326 -1.0000 -1.0000 0321775 1581408230.30 151.4635 60.0033 32.0000 1.9740 1.9749 416.7394 416.9553 0.0325 -1.0000 -1.0000 0321994 1581408230.40 151.4635 60.0033 32.0000 1.9748 1.9756 416.5249 416.7400 0.0324 -1.0000 -1.0000 0322056 1581408230.50 151.4635 60.0033 32.0000 1.9744 1.9753 416.5882 416.8034 0.0324 -1.0000 -1.0000 0322119 1581408230.60 151.4636 60.0033 32.0000 1.9741 1.9749 416.6252 416.8403 0.0325 -1.0000 -1.0000 0322181 1581408230.70 151.5013 60.0033 32.0000 1.9742 1.9751 416.7164 416.9329 0.0326 -1.0000 -1.0000 0322244 1581408230.80 151.5013 60.0033 32.0000 1.9737 1.9745 416.7826 416.9987 0.0325 -1.0000 -1.0000 0322322 1581408230.90 151.5013 60.0033 32.0000 1.9732 1.9741 416.7766 416.9926 0.0323 -1.0000 -1.0000 0322697 1581408231.00 151.5013 60.0033 32.0000 1.9747 1.9755 416.7642 416.9783 0.0324 -1.0000 -1.0000 0322759 1581408231.10 151.5013 60.0033 32.0000 1.9754 1.9762 416.6141 416.8296 0.0325 -1.0000 -1.0000 0322837 1581408231.20 151.4716 60.0033 32.0000 1.9751 1.9759 416.5374 416.7526 0.0324 -1.0000 -1.0000 0322900 1581408231.30 151.4716 60.0033 32.0000 1.9739 1.9747 416.6645 416.8802 0.0325 -1.0000 -1.0000 0322962 1581408231.40 151.4716 60.0033 32.0000 1.9736 1.9744 416.6861 416.9014 0.0324 -1.0000 -1.0000 0323197 1581408231.50 151.4716 60.0033 32.0000 1.9738 1.9746 416.6643 416.8798 0.0325 -1.0000 -1.0000 0323259 1581408231.60 151.4716 60.0033 32.0000 1.9744 1.9753 416.5678 416.7835 0.0325 -1.0000 -1.0000 0323322 1581408231.70 151.4698 60.0033 32.0000 1.9744 1.9752 416.5929 416.8078 0.0324 -1.0000 -1.0000 0323400 1581408231.80 151.4490 60.0033 32.0000 1.9738 1.9747 416.5811 416.7959 0.0323 -1.0000 -1.0000 0323462 1581408231.90 151.4490 60.0033 32.0000 1.9734 1.9742 416.6299 416.8445 0.0323 -1.0000 -1.0000 0323712 1581408232.00 151.4490 60.0033 32.0000 1.9733 1.9742 416.6987 416.9135 0.0324 -1.0000 -1.0000 0323775 1581408232.10 151.4490 60.0033 32.0000 1.9731 1.9739 416.6908 416.9066 0.0325 -1.0000 -1.0000 0323837 1581408232.20 151.4490 60.0033 32.0000 1.9740 1.9749 416.6072 416.8226 0.0325 -1.0000 -1.0000 0323900 1581408232.30 151.4491 60.0033 32.0000 1.9749 1.9757 416.5117 416.7260 0.0323 -1.0000 -1.0000 0323962 1581408232.40 151.4491 60.0033 32.0000 1.9748 1.9756 416.5100 416.7251 0.0324 -1.0000 -1.0000 0324197 1581408232.50 151.4491 60.0033 32.0000 1.9756 1.9764 416.4968 416.7122 0.0324 -1.0000 -1.0000 0324275 1581408232.60 151.4491 60.0033 32.0000 1.9747 1.9755 416.8282 417.0429 0.0323 -1.0000 -1.0000 0324337 1581408232.70 151.4491 60.0033 32.0000 1.9734 1.9742 416.7942 417.0086 0.0323 -1.0000 -1.0000 0324400 1581408232.80 151.4603 60.0033 32.0000 1.9743 1.9751 416.8151 417.0291 0.0322 -1.0000 -1.0000 0324478 1581408232.90 151.5051 60.0033 32.0000 1.9750 1.9758 416.6832 416.8981 0.0324 -1.0000 -1.0000 0324712 1581408233.00 151.5051 60.0033 32.0000 1.9745 1.9754 416.5186 416.7335 0.0324 -1.0000 -1.0000 0324759 1581408233.10 151.5051 60.0033 32.0000 1.9745 1.9753 416.5522 416.7673 0.0324 -1.0000 -1.0000 0324837 1581408233.20 151.5051 60.0033 32.0000 1.9740 1.9749 416.6030 416.8184 0.0324 -1.0000 -1.0000 0324900 1581408233.30 151.5051 60.0033 32.0000 1.9741 1.9750 416.6281 416.8437 0.0325 -1.0000 -1.0000 0324962 1581408233.40 151.5243 60.0033 32.0000 1.9738 1.9746 416.6864 416.9015 0.0324 -1.0000 -1.0000 0325212 1581408233.50 151.5243 60.0033 32.0000 1.9732 1.9740 416.7263 416.9410 0.0324 -1.0000 -1.0000 0325275 1581408233.60 151.5243 60.0033 32.0000 1.9738 1.9746 416.7052 416.9214 0.0326 -1.0000 -1.0000 0325337 1581408233.70 151.5243 60.0033 32.0000 1.9745 1.9753 416.5075 416.7226 0.0324 -1.0000 -1.0000 0325416 1581408233.80 151.5243 60.0033 32.0000 1.9747 1.9755 416.5001 416.7151 0.0325 -1.0000 -1.0000 0325478 1581408233.90 151.5368 60.0033 32.0000 1.9751 1.9760 416.5528 416.7672 0.0322 -1.0000 -1.0000 0326212 1581408234.00 151.6061 60.0033 32.0000 1.9740 1.9748 416.6742 416.8889 0.0323 -1.0000 -1.0000 0326275 1581408234.10 151.6061 60.0033 32.0000 1.9738 1.9747 416.7855 417.0000 0.0323 -1.0000 -1.0000 0326353 1581408234.20 151.6061 60.0033 32.0000 1.9744 1.9752 416.7767 416.9920 0.0324 -1.0000 -1.0000 0326431 1581408234.30 151.6061 60.0033 32.0000 1.9741 1.9750 416.6847 416.8989 0.0323 -1.0000 -1.0000 0326494 1581408234.40 151.6061 60.0033 32.0000 1.9743 1.9752 416.5892 416.8043 0.0324 -1.0000 -1.0000 0326556 1581408234.50 151.5250 60.0033 32.0000 1.9736 1.9745 416.4759 416.6906 0.0323 -1.0000 -1.0000 0326634 1581408234.60 151.5250 60.0033 32.0000 1.9743 1.9751 416.6281 416.8430 0.0324 -1.0000 -1.0000 0326697 1581408234.70 151.5250 60.0033 32.0000 1.9736 1.9744 416.7389 416.9539 0.0324 -1.0000 -1.0000 0326759 1581408234.80 151.5250 60.0033 32.0000 1.9736 1.9744 416.6061 416.8208 0.0323 -1.0000 -1.0000 0326822 1581408234.90 151.5250 60.0033 32.0000 1.9746 1.9754 416.5455 416.7595 0.0322 -1.0000 -1.0000 0326900 1581408235.00 151.4682 60.0029 32.0000 1.9750 1.9759 416.5413 416.7557 0.0323 -1.0000 -1.0000 0326962 1581408235.10 151.4576 60.0028 32.0000 1.9747 1.9755 416.7045 416.9197 0.0324 -1.0000 -1.0000 0327025 1581408235.20 151.4576 60.0028 32.0000 1.9740 1.9748 416.7141 416.9287 0.0323 -1.0000 -1.0000 0327088 1581408235.30 151.4576 60.0028 32.0000 1.9730 1.9739 416.7827 416.9981 0.0325 -1.0000 -1.0000 0327150 1581408235.40 151.4576 60.0028 32.0000 1.9742 1.9751 416.7459 416.9618 0.0325 -1.0000 -1.0000 0327228 1581408235.50 151.4718 60.0028 32.0000 1.9744 1.9752 416.6644 416.8782 0.0322 -1.0000 -1.0000 0327291 1581408235.60 151.5822 60.0028 32.0000 1.9745 1.9753 416.5048 416.7189 0.0323 -1.0000 -1.0000 0327353 1581408235.70 151.5822 60.0028 32.0000 1.9740 1.9748 416.5531 416.7672 0.0322 -1.0000 -1.0000 0327462 1581408235.80 151.5822 60.0028 32.0000 1.9744 1.9753 416.5839 416.7977 0.0322 -1.0000 -1.0000 0327525 1581408235.90 151.5822 60.0028 32.0000 1.9737 1.9746 416.6857 416.9002 0.0323 -1.0000 -1.0000 0327588 1581408236.00 151.5822 60.0028 32.0000 1.9743 1.9751 416.7130 416.9269 0.0322 -1.0000 -1.0000 0327650 1581408236.10 151.4347 60.0028 32.0000 1.9745 1.9753 416.6390 416.8542 0.0324 -1.0000 -1.0000 0327712 1581408236.20 151.3833 60.0028 32.0000 1.9743 1.9751 416.5083 416.7236 0.0325 -1.0000 -1.0000 0327791 1581408236.30 151.3833 60.0028 32.0000 1.9736 1.9744 416.6673 416.8819 0.0323 -1.0000 -1.0000 0327853 1581408236.40 151.3833 60.0028 32.0000 1.9738 1.9746 416.7480 416.9634 0.0324 -1.0000 -1.0000 0327916 1581408236.50 151.3833 60.0028 32.0000 1.9736 1.9744 416.7333 416.9480 0.0324 -1.0000 -1.0000 0327994 1581408236.60 151.3918 60.0028 32.0000 1.9746 1.9755 416.6799 416.8928 0.0320 -1.0000 -1.0000 0328056 1581408236.70 151.5609 60.0028 32.0000 1.9756 1.9764 416.5443 416.7588 0.0323 -1.0000 -1.0000 0328119 1581408236.80 151.5609 60.0028 32.0000 1.9756 1.9764 416.5741 416.7887 0.0324 -1.0000 -1.0000 0328197 1581408236.90 151.5609 60.0028 32.0000 1.9744 1.9752 416.6194 416.8336 0.0322 -1.0000 -1.0000 0328259 1581408237.00 151.5609 60.0028 32.0000 1.9732 1.9741 416.7422 416.9562 0.0323 -1.0000 -1.0000 0328603 1581408237.10 151.5609 60.0028 32.0000 1.9740 1.9749 416.6543 416.8690 0.0323 -1.0000 -1.0000 0328681 1581408237.20 151.5609 60.0028 32.0000 1.9745 1.9754 416.5408 416.7548 0.0322 -1.0000 -1.0000 0328744 1581408237.30 151.4649 60.0028 32.0000 1.9744 1.9752 416.4701 416.6848 0.0323 -1.0000 -1.0000 0328806 1581408237.40 151.4649 60.0028 32.0000 1.9734 1.9742 416.6341 416.8482 0.0323 -1.0000 -1.0000 0328884 1581408237.50 151.4649 60.0028 32.0000 1.9738 1.9746 416.7819 416.9970 0.0324 -1.0000 -1.0000 0328947 1581408237.60 151.4649 60.0028 32.0000 1.9738 1.9746 416.7351 416.9503 0.0323 -1.0000 -1.0000 0329525 1581408237.70 151.4649 60.0028 32.0000 1.9749 1.9758 416.6680 416.8818 0.0322 -1.0000 -1.0000 0329588 1581408237.80 151.3995 60.0028 32.0000 1.9746 1.9754 416.5443 416.7591 0.0324 -1.0000 -1.0000 0329650 1581408237.90 151.3995 60.0028 32.0000 1.9748 1.9757 416.4807 416.6956 0.0323 -1.0000 -1.0000 0329728 1581408238.00 151.3995 60.0028 32.0000 1.9747 1.9755 416.5101 416.7241 0.0323 -1.0000 -1.0000 0329791 1581408238.10 151.3995 60.0028 32.0000 1.9728 1.9737 416.5439 416.7589 0.0324 -1.0000 -1.0000 0329962 1581408238.20 151.3995 60.0028 32.0000 1.9730 1.9739 416.5697 416.7836 0.0323 -1.0000 -1.0000 0330041 1581408238.30 151.3854 60.0028 32.0000 1.9738 1.9747 416.5227 416.7373 0.0323 -1.0000 -1.0000 0330103 1581408238.40 151.3854 60.0028 32.0000 1.9732 1.9740 416.4372 416.6507 0.0322 -1.0000 -1.0000 0330166 1581408238.50 151.3854 60.0028 32.0000 1.9736 1.9744 416.4208 416.6339 0.0321 -1.0000 -1.0000 0330228 1581408238.60 151.3854 60.0028 32.0000 1.9737 1.9745 416.5693 416.7832 0.0322 -1.0000 -1.0000 0330462 1581408238.70 151.3854 60.0028 32.0000 1.9732 1.9740 416.6828 416.8973 0.0323 -1.0000 -1.0000 0330525 1581408238.80 151.3831 60.0028 32.0000 1.9735 1.9743 416.6888 416.9033 0.0323 -1.0000 -1.0000 0330603 1581408238.90 151.3517 60.0028 32.0000 1.9747 1.9755 416.4979 416.7119 0.0322 -1.0000 -1.0000 0330666 1581408239.00 151.3517 60.0028 32.0000 1.9733 1.9742 416.3895 416.6039 0.0323 -1.0000 -1.0000 0330728 1581408239.10 151.3517 60.0028 32.0000 1.9741 1.9749 416.4836 416.6981 0.0323 -1.0000 -1.0000 0330978 1581408239.20 151.3517 60.0028 32.0000 1.9735 1.9744 416.4946 416.7088 0.0322 -1.0000 -1.0000 0331041 1581408239.30 151.3517 60.0028 32.0000 1.9732 1.9740 416.6665 416.8810 0.0323 -1.0000 -1.0000 0331103 1581408239.40 151.3064 60.0028 32.0000 1.9726 1.9734 416.6443 416.8584 0.0323 -1.0000 -1.0000 0331166 1581408239.50 151.3064 60.0028 32.0000 1.9734 1.9743 416.5728 416.7869 0.0323 -1.0000 -1.0000 0331228 1581408239.60 151.3064 60.0028 32.0000 1.9736 1.9745 416.4347 416.6487 0.0322 -1.0000 -1.0000 0331462 1581408239.70 151.3064 60.0028 32.0000 1.9744 1.9752 416.4165 416.6302 0.0322 -1.0000 -1.0000 0331541 1581408239.80 151.3064 60.0028 32.0000 1.9739 1.9748 416.5727 416.7872 0.0323 -1.0000 -1.0000 0331588 1581408239.90 151.3400 60.0030 32.0000 1.9738 1.9746 416.6548 416.8682 0.0321 -1.0000 -1.0000 0331666 1581408240.00 151.4685 60.0036 32.0000 1.9734 1.9742 416.6557 416.8693 0.0322 -1.0000 -1.0000 0331728 1581408240.10 151.4685 60.0036 32.0000 1.9731 1.9740 416.6166 416.8302 0.0322 -1.0000 -1.0000 0331791 1581408240.20 151.4685 60.0036 32.0000 1.9736 1.9744 416.6290 416.8433 0.0323 -1.0000 -1.0000 0331869 1581408240.30 151.4685 60.0036 32.0000 1.9742 1.9751 416.5214 416.7359 0.0323 -1.0000 -1.0000 0331931 1581408240.40 151.4685 60.0036 32.0000 1.9742 1.9751 416.5722 416.7863 0.0322 -1.0000 -1.0000 0331994 1581408240.50 151.4685 60.0036 32.0000 1.9738 1.9746 416.6810 416.8950 0.0322 -1.0000 -1.0000 0332072 1581408240.60 151.4683 60.0036 32.0000 1.9728 1.9736 416.6455 416.8595 0.0322 -1.0000 -1.0000 0332244 1581408240.70 151.4642 60.0036 32.0000 1.9737 1.9745 416.6226 416.8372 0.0323 -1.0000 -1.0000 0332306 1581408240.80 151.4642 60.0036 32.0000 1.9739 1.9747 416.5881 416.8019 0.0322 -1.0000 -1.0000 0332400 1581408240.90 151.4642 60.0036 32.0000 1.9747 1.9755 416.5181 416.7324 0.0323 -1.0000 -1.0000 0332462 1581408241.00 151.4642 60.0036 32.0000 1.9744 1.9753 416.5048 416.7192 0.0323 -1.0000 -1.0000 0332525 1581408241.10 151.4642 60.0036 32.0000 1.9741 1.9749 416.5832 416.7975 0.0323 -1.0000 -1.0000 0332603 1581408241.20 151.4023 60.0036 32.0000 1.9737 1.9745 416.7116 416.9259 0.0323 -1.0000 -1.0000 0332697 1581408241.30 151.4023 60.0036 32.0000 1.9731 1.9739 416.8009 417.0156 0.0323 -1.0000 -1.0000 0332759 1581408241.40 151.4023 60.0036 32.0000 1.9742 1.9750 416.7797 416.9939 0.0323 -1.0000 -1.0000 0332822 1581408241.50 151.4023 60.0036 32.0000 1.9741 1.9750 416.5636 416.7785 0.0324 -1.0000 -1.0000 0332884 1581408241.60 151.4023 60.0036 32.0000 1.9743 1.9751 416.4419 416.6570 0.0324 -1.0000 -1.0000 0332947 1581408241.70 151.4023 60.0036 32.0000 1.9748 1.9757 416.5046 416.7193 0.0323 -1.0000 -1.0000 0333228 1581408241.80 151.5593 60.0036 32.0000 1.9737 1.9746 416.6152 416.8298 0.0323 -1.0000 -1.0000 0333291 1581408241.90 151.5593 60.0036 32.0000 1.9738 1.9746 416.7723 416.9877 0.0324 -1.0000 -1.0000 0333369 1581408242.00 151.5593 60.0036 32.0000 1.9740 1.9749 416.6913 416.9055 0.0323 -1.0000 -1.0000 0333462 1581408242.10 151.5593 60.0036 32.0000 1.9746 1.9754 416.5707 416.7857 0.0324 -1.0000 -1.0000 0333509 1581408242.20 151.5593 60.0036 32.0000 1.9739 1.9748 416.5679 416.7816 0.0322 -1.0000 -1.0000 0333744 1581408242.30 151.3587 60.0036 32.0000 1.9732 1.9740 416.6114 416.8259 0.0323 -1.0000 -1.0000 0333822 1581408242.40 151.3449 60.0036 32.0000 1.9734 1.9743 416.6582 416.8727 0.0323 -1.0000 -1.0000 0333885 1581408242.50 151.3449 60.0036 32.0000 1.9735 1.9743 416.7433 416.9592 0.0325 -1.0000 -1.0000 0333947 1581408242.60 151.3449 60.0036 32.0000 1.9735 1.9743 416.6434 416.8589 0.0324 -1.0000 -1.0000 0334009 1581408242.70 151.3449 60.0036 32.0000 1.9745 1.9754 416.4388 416.6539 0.0324 -1.0000 -1.0000 0334447 1581408242.80 151.4148 60.0036 32.0000 1.9743 1.9751 416.4883 416.7040 0.0325 -1.0000 -1.0000 0334525 1581408242.90 151.5566 60.0036 32.0000 1.9733 1.9742 416.6588 416.8738 0.0323 -1.0000 -1.0000 0334588 1581408243.00 151.5566 60.0036 32.0000 1.9739 1.9747 416.7258 416.9402 0.0323 -1.0000 -1.0000 0334650 1581408243.10 151.5566 60.0036 32.0000 1.9742 1.9750 416.6464 416.8618 0.0324 -1.0000 -1.0000 0334712 1581408243.20 151.5566 60.0036 32.0000 1.9746 1.9754 416.6380 416.8530 0.0324 -1.0000 -1.0000 0334962 1581408243.30 151.5566 60.0036 32.0000 1.9749 1.9757 416.5736 416.7886 0.0323 -1.0000 -1.0000 0335025 1581408243.40 151.4559 60.0036 32.0000 1.9743 1.9751 416.5414 416.7570 0.0325 -1.0000 -1.0000 0335088 1581408243.50 151.4559 60.0036 32.0000 1.9735 1.9743 416.6401 416.8554 0.0324 -1.0000 -1.0000 0335150 1581408243.60 151.4559 60.0036 32.0000 1.9734 1.9743 416.6673 416.8826 0.0324 -1.0000 -1.0000 0335212 1581408243.70 151.4559 60.0036 32.0000 1.9735 1.9743 416.6673 416.8826 0.0324 -1.0000 -1.0000 0335525 1581408243.80 151.4559 60.0036 32.0000 1.9748 1.9756 416.4790 416.6939 0.0324 -1.0000 -1.0000 0335588 1581408243.90 151.4559 60.0036 32.0000 1.9748 1.9757 416.4772 416.6922 0.0324 -1.0000 -1.0000 0335666 1581408244.00 151.4930 60.0036 32.0000 1.9742 1.9750 416.4765 416.6911 0.0324 -1.0000 -1.0000 0335759 1581408244.10 151.4930 60.0036 32.0000 1.9739 1.9747 416.5682 416.7837 0.0324 -1.0000 -1.0000 0335822 1581408244.20 151.4930 60.0036 32.0000 1.9732 1.9741 416.7127 416.9277 0.0324 -1.0000 -1.0000 0335900 1581408244.30 151.4930 60.0036 32.0000 1.9737 1.9745 416.7478 416.9622 0.0323 -1.0000 -1.0000 0335962 1581408244.40 151.4930 60.0036 32.0000 1.9745 1.9753 416.6288 416.8446 0.0325 -1.0000 -1.0000 0336025 1581408244.50 151.4805 60.0036 32.0000 1.9750 1.9758 416.5074 416.7227 0.0324 -1.0000 -1.0000 0336103 1581408244.60 151.4805 60.0036 32.0000 1.9743 1.9751 416.5157 416.7310 0.0325 -1.0000 -1.0000 0336166 1581408244.70 151.4805 60.0036 32.0000 1.9744 1.9752 416.5971 416.8139 0.0327 -1.0000 -1.0000 0336228 1581408244.80 151.4805 60.0036 32.0000 1.9735 1.9744 416.6746 416.8894 0.0323 -1.0000 -1.0000 0336462 1581408244.90 151.4805 60.0036 32.0000 1.9744 1.9752 416.5697 416.7861 0.0325 -1.0000 -1.0000 0336525 1581408245.00 151.4966 60.0029 32.0000 1.9740 1.9748 416.6317 416.8469 0.0324 -1.0000 -1.0000 0336588 1581408245.10 151.5004 60.0027 32.0000 1.9745 1.9753 416.6117 416.8265 0.0323 -1.0000 -1.0000 0336666 1581408245.20 151.5004 60.0027 32.0000 1.9741 1.9749 416.5012 416.7164 0.0324 -1.0000 -1.0000 0336744 1581408245.30 151.5004 60.0027 32.0000 1.9747 1.9755 416.6384 416.8534 0.0323 -1.0000 -1.0000 0336962 1581408245.40 151.5004 60.0027 32.0000 1.9736 1.9745 416.7616 416.9762 0.0323 -1.0000 -1.0000 0337041 1581408245.50 151.4994 60.0027 32.0000 1.9736 1.9744 416.7745 416.9896 0.0325 -1.0000 -1.0000 0337103 1581408245.60 151.4757 60.0027 32.0000 1.9740 1.9749 416.6540 416.8698 0.0325 -1.0000 -1.0000 0337166 1581408245.70 151.4757 60.0027 32.0000 1.9741 1.9750 416.5186 416.7346 0.0325 -1.0000 -1.0000 0337244 1581408245.80 151.4757 60.0027 32.0000 1.9738 1.9747 416.4033 416.6190 0.0325 -1.0000 -1.0000 0337478 1581408245.90 151.4757 60.0027 32.0000 1.9734 1.9742 416.4304 416.6454 0.0324 -1.0000 -1.0000 0337556 1581408246.00 151.4757 60.0027 32.0000 1.9732 1.9741 416.6503 416.8660 0.0325 -1.0000 -1.0000 0337619 1581408246.10 151.4268 60.0027 32.0000 1.9739 1.9747 416.5842 416.7998 0.0325 -1.0000 -1.0000 0337712 1581408246.20 151.4268 60.0027 32.0000 1.9742 1.9750 416.4511 416.6669 0.0324 -1.0000 -1.0000 0337791 1581408246.30 151.4268 60.0027 32.0000 1.9742 1.9751 416.4181 416.6335 0.0325 -1.0000 -1.0000 0338009 1581408246.40 151.4268 60.0027 32.0000 1.9741 1.9749 416.5576 416.7732 0.0325 -1.0000 -1.0000 0338072 1581408246.50 151.4268 60.0027 32.0000 1.9740 1.9748 416.6839 416.8996 0.0325 -1.0000 -1.0000 0338150 1581408246.60 151.4507 60.0027 32.0000 1.9738 1.9746 416.5999 416.8163 0.0326 -1.0000 -1.0000 0338212 1581408246.70 151.4852 60.0027 32.0000 1.9742 1.9751 416.6619 416.8779 0.0326 -1.0000 -1.0000 0338275 1581408246.80 151.4852 60.0027 32.0000 1.9746 1.9754 416.5300 416.7457 0.0324 -1.0000 -1.0000 0338712 1581408246.90 151.4852 60.0027 32.0000 1.9751 1.9759 416.5001 416.7156 0.0325 -1.0000 -1.0000 0338775 1581408247.00 151.4852 60.0027 32.0000 1.9744 1.9752 416.4785 416.6939 0.0325 -1.0000 -1.0000 0338837 1581408247.10 151.4852 60.0027 32.0000 1.9737 1.9746 416.5764 416.7922 0.0325 -1.0000 -1.0000 0338916 1581408247.20 151.4852 60.0027 32.0000 1.9732 1.9741 416.7251 416.9410 0.0325 -1.0000 -1.0000 0338978 1581408247.30 151.4852 60.0027 32.0000 1.9736 1.9744 416.7201 416.9356 0.0324 -1.0000 -1.0000 0339041 1581408247.40 151.5042 60.0027 32.0000 1.9748 1.9757 416.5600 416.7761 0.0327 -1.0000 -1.0000 0339244 1581408247.50 151.5042 60.0027 32.0000 1.9743 1.9751 416.4698 416.6867 0.0326 -1.0000 -1.0000 0339306 1581408247.60 151.5042 60.0027 32.0000 1.9740 1.9748 416.5362 416.7515 0.0325 -1.0000 -1.0000 0339369 1581408247.70 151.5042 60.0027 32.0000 1.9742 1.9750 416.5929 416.8086 0.0325 -1.0000 -1.0000 0339431 1581408247.80 151.4035 60.0027 32.0000 1.9739 1.9748 416.6850 416.9013 0.0326 -1.0000 -1.0000 0339525 1581408247.90 151.4035 60.0027 32.0000 1.9739 1.9748 416.7672 416.9833 0.0325 -1.0000 -1.0000 0339728 1581408248.00 151.4035 60.0027 32.0000 1.9738 1.9746 416.7173 416.9339 0.0327 -1.0000 -1.0000 0339791 1581408248.10 151.4035 60.0027 32.0000 1.9734 1.9743 416.6558 416.8733 0.0327 -1.0000 -1.0000 0339853 1581408248.20 151.4035 60.0027 32.0000 1.9746 1.9754 416.5993 416.8154 0.0325 -1.0000 -1.0000 0339916 1581408248.30 151.5305 60.0027 32.0000 1.9738 1.9747 416.5573 416.7735 0.0326 -1.0000 -1.0000 0339978 1581408248.40 151.5305 60.0027 32.0000 1.9733 1.9742 416.7397 416.9553 0.0324 -1.0000 -1.0000 0340212 1581408248.50 151.5305 60.0027 32.0000 1.9740 1.9748 416.7249 416.9401 0.0325 -1.0000 -1.0000 0340291 1581408248.60 151.5305 60.0027 32.0000 1.9741 1.9749 416.6288 416.8439 0.0324 -1.0000 -1.0000 0340353 1581408248.70 151.5305 60.0027 32.0000 1.9742 1.9750 416.4697 416.6861 0.0326 -1.0000 -1.0000 0340416 1581408248.80 151.4059 60.0027 32.0000 1.9747 1.9756 416.4069 416.6228 0.0325 -1.0000 -1.0000 0340494 1581408248.90 151.3719 60.0027 32.0000 1.9749 1.9757 416.4297 416.6442 0.0324 -1.0000 -1.0000 0340962 1581408249.00 151.3719 60.0027 32.0000 1.9736 1.9744 416.7583 416.9756 0.0327 -1.0000 -1.0000 0341025 1581408249.10 151.3719 60.0027 32.0000 1.9741 1.9750 416.6911 416.9070 0.0325 -1.0000 -1.0000 0341103 1581408249.20 151.3719 60.0027 32.0000 1.9742 1.9750 416.6727 416.8892 0.0326 -1.0000 -1.0000 0341166 1581408249.30 151.3719 60.0027 32.0000 1.9738 1.9747 416.6149 416.8304 0.0326 -1.0000 -1.0000 0341228 1581408249.40 151.4775 60.0027 32.0000 1.9754 1.9763 416.5012 416.7178 0.0326 -1.0000 -1.0000 0341306 1581408249.50 151.4775 60.0027 32.0000 1.9744 1.9752 416.4712 416.6877 0.0326 -1.0000 -1.0000 0341369 1581408249.60 151.4775 60.0027 32.0000 1.9743 1.9752 416.6584 416.8746 0.0326 -1.0000 -1.0000 0341431 1581408249.70 151.4775 60.0027 32.0000 1.9741 1.9749 416.6810 416.8976 0.0326 -1.0000 -1.0000 0341509 1581408249.80 151.4775 60.0027 32.0000 1.9740 1.9749 416.6446 416.8594 0.0324 -1.0000 -1.0000 0341572 1581408249.90 151.5483 60.0027 32.0000 1.9743 1.9752 416.5563 416.7736 0.0327 -1.0000 -1.0000 0341634 1581408250.00 151.5542 60.0027 32.0000 1.9753 1.9761 416.5188 416.7355 0.0326 -1.0000 -1.0000 0341697 1581408250.10 151.5542 60.0027 32.0000 1.9758 1.9767 416.5185 416.7352 0.0326 -1.0000 -1.0000 0341759 1581408250.20 151.5542 60.0027 32.0000 1.9746 1.9755 416.5789 416.7951 0.0325 -1.0000 -1.0000 0341853 1581408250.30 151.5542 60.0027 32.0000 1.9747 1.9756 416.7547 416.9708 0.0326 -1.0000 -1.0000 0341916 1581408250.40 151.5542 60.0027 32.0000 1.9740 1.9748 416.7385 416.9553 0.0326 -1.0000 -1.0000 0341978 1581408250.50 151.5542 60.0027 32.0000 1.9755 1.9763 416.5583 416.7749 0.0327 -1.0000 -1.0000 0342056 1581408250.60 151.4741 60.0027 32.0000 1.9755 1.9764 416.5380 416.7542 0.0325 -1.0000 -1.0000 0342119 1581408250.70 151.4741 60.0027 32.0000 1.9748 1.9756 416.4900 416.7074 0.0326 -1.0000 -1.0000 0342182 1581408250.80 151.4741 60.0027 32.0000 1.9744 1.9752 416.6368 416.8527 0.0326 -1.0000 -1.0000 0342259 1581408250.90 151.4741 60.0027 32.0000 1.9742 1.9750 416.7052 416.9218 0.0326 -1.0000 -1.0000 0342322 1581408251.00 151.4741 60.0027 32.0000 1.9745 1.9754 416.7601 416.9765 0.0326 -1.0000 -1.0000 0342494 1581408251.10 151.4798 60.0027 32.0000 1.9744 1.9753 416.6909 416.9073 0.0326 -1.0000 -1.0000 0342572 1581408251.20 151.5010 60.0027 32.0000 1.9750 1.9758 416.5049 416.7214 0.0326 -1.0000 -1.0000 0342634 1581408251.30 151.5010 60.0027 32.0000 1.9758 1.9766 416.5414 416.7578 0.0326 -1.0000 -1.0000 0342697 1581408251.40 151.5010 60.0027 32.0000 1.9749 1.9758 416.5288 416.7455 0.0326 -1.0000 -1.0000 0342759 1581408251.50 151.5010 60.0027 32.0000 1.9750 1.9758 416.6552 416.8718 0.0326 -1.0000 -1.0000 0343447 1581408251.60 151.5010 60.0027 32.0000 1.9741 1.9750 416.7049 416.9211 0.0325 -1.0000 -1.0000 0343509 1581408251.70 151.4635 60.0027 32.0000 1.9747 1.9756 416.7184 416.9352 0.0327 -1.0000 -1.0000 0343588 1581408251.80 151.4635 60.0027 32.0000 1.9746 1.9755 416.5647 416.7810 0.0326 -1.0000 -1.0000 0343650 1581408251.90 151.4635 60.0027 32.0000 1.9750 1.9758 416.5718 416.7888 0.0327 -1.0000 -1.0000 0343728 1581408252.00 151.4635 60.0027 32.0000 1.9744 1.9752 416.6203 416.8372 0.0327 -1.0000 -1.0000 0343791 1581408252.10 151.4635 60.0027 32.0000 1.9744 1.9752 416.6845 416.9007 0.0326 -1.0000 -1.0000 0343853 1581408252.20 151.4347 60.0027 32.0000 1.9740 1.9749 416.7458 416.9627 0.0327 -1.0000 -1.0000 0343931 1581408252.30 151.4189 60.0027 32.0000 1.9744 1.9753 416.7708 416.9871 0.0326 -1.0000 -1.0000 0343994 1581408252.40 151.4189 60.0027 32.0000 1.9748 1.9756 416.5739 416.7913 0.0327 -1.0000 -1.0000 0344041 1581408252.50 151.4189 60.0027 32.0000 1.9752 1.9760 416.4849 416.7007 0.0324 -1.0000 -1.0000 0344291 1581408252.60 151.4189 60.0027 32.0000 1.9746 1.9755 416.5514 416.7670 0.0325 -1.0000 -1.0000 0344353 1581408252.70 151.4189 60.0027 32.0000 1.9740 1.9749 416.8224 417.0389 0.0325 -1.0000 -1.0000 0344416 1581408252.80 151.4240 60.0027 32.0000 1.9733 1.9742 416.7298 416.9449 0.0324 -1.0000 -1.0000 0344494 1581408252.90 151.4240 60.0027 32.0000 1.9744 1.9753 416.7015 416.9183 0.0327 -1.0000 -1.0000 0344556 1581408253.00 151.4240 60.0027 32.0000 1.9746 1.9754 416.4839 416.7003 0.0326 -1.0000 -1.0000 0344744 1581408253.10 151.4240 60.0027 32.0000 1.9747 1.9755 416.5588 416.7754 0.0326 -1.0000 -1.0000 0344822 1581408253.20 151.4240 60.0027 32.0000 1.9746 1.9754 416.6187 416.8342 0.0325 -1.0000 -1.0000 0344884 1581408253.30 151.5152 60.0027 32.0000 1.9742 1.9751 416.6646 416.8806 0.0325 -1.0000 -1.0000 0344947 1581408253.40 151.5241 60.0027 32.0000 1.9742 1.9750 416.7929 417.0098 0.0327 -1.0000 -1.0000 0345025 1581408253.50 151.5241 60.0027 32.0000 1.9741 1.9749 416.7813 416.9986 0.0327 -1.0000 -1.0000 0345744 1581408253.60 151.5241 60.0027 32.0000 1.9739 1.9747 416.6809 416.8979 0.0327 -1.0000 -1.0000 0345806 1581408253.70 151.5241 60.0027 32.0000 1.9744 1.9752 416.6389 416.8565 0.0328 -1.0000 -1.0000 0346103 1581408253.80 151.5241 60.0027 32.0000 1.9738 1.9747 416.5671 416.7849 0.0328 -1.0000 -1.0000 0346166 1581408253.90 151.4422 60.0027 32.0000 1.9734 1.9742 416.6800 416.8971 0.0327 -1.0000 -1.0000 0346244 1581408254.00 151.4422 60.0027 32.0000 1.9737 1.9746 416.7511 416.9678 0.0326 -1.0000 -1.0000 0346306 1581408254.10 151.4422 60.0027 32.0000 1.9743 1.9751 416.6617 416.8798 0.0328 -1.0000 -1.0000 0346369 1581408254.20 151.4422 60.0027 32.0000 1.9748 1.9757 416.5077 416.7240 0.0325 -1.0000 -1.0000 0346431 1581408254.30 151.4422 60.0027 32.0000 1.9750 1.9758 416.5193 416.7358 0.0327 -1.0000 -1.0000 0346494 1581408254.40 151.4662 60.0027 32.0000 1.9742 1.9750 416.5297 416.7462 0.0326 -1.0000 -1.0000 0346556 1581408254.50 151.5300 60.0027 32.0000 1.9738 1.9746 416.6102 416.8263 0.0325 -1.0000 -1.0000 0346634 1581408254.60 151.5300 60.0027 32.0000 1.9739 1.9748 416.8021 417.0189 0.0327 -1.0000 -1.0000 0346697 1581408254.70 151.5300 60.0027 32.0000 1.9734 1.9743 416.7007 416.9171 0.0326 -1.0000 -1.0000 0346759 1581408254.80 151.5300 60.0027 32.0000 1.9746 1.9755 416.6799 416.8966 0.0326 -1.0000 -1.0000 0346837 1581408254.90 151.5300 60.0027 32.0000 1.9737 1.9745 416.6195 416.8364 0.0327 -1.0000 -1.0000 0346900 1581408255.00 151.5331 60.0031 32.0000 1.9736 1.9744 416.5933 416.8093 0.0326 -1.0000 -1.0000 0346962 1581408255.10 151.5331 60.0031 32.0000 1.9736 1.9745 416.6671 416.8839 0.0327 -1.0000 -1.0000 0347275 1581408255.20 151.5331 60.0031 32.0000 1.9741 1.9749 416.7121 416.9279 0.0325 -1.0000 -1.0000 0347337 1581408255.30 151.5331 60.0031 32.0000 1.9742 1.9751 416.6442 416.8611 0.0326 -1.0000 -1.0000 0347400 1581408255.40 151.5331 60.0031 32.0000 1.9747 1.9756 416.6213 416.8375 0.0325 -1.0000 -1.0000 0347478 1581408255.50 151.5331 60.0031 32.0000 1.9747 1.9755 416.5918 416.8081 0.0326 -1.0000 -1.0000 0347541 1581408255.60 151.5331 60.0031 32.0000 1.9754 1.9763 416.4954 416.7125 0.0327 -1.0000 -1.0000 0347603 1581408255.70 151.5331 60.0031 32.0000 1.9743 1.9752 416.6178 416.8339 0.0325 -1.0000 -1.0000 0347712 1581408255.80 151.5331 60.0031 32.0000 1.9741 1.9750 416.7015 416.9178 0.0326 -1.0000 -1.0000 0347775 1581408255.90 151.5331 60.0031 32.0000 1.9740 1.9749 416.7324 416.9487 0.0326 -1.0000 -1.0000 0347853 1581408256.00 151.5331 60.0031 32.0000 1.9735 1.9743 416.6418 416.8582 0.0326 -1.0000 -1.0000 0347916 1581408256.10 151.5331 60.0031 32.0000 1.9745 1.9754 416.5718 416.7882 0.0326 -1.0000 -1.0000 0347994 1581408256.20 151.4610 60.0031 32.0000 1.9741 1.9749 416.5702 416.7867 0.0326 -1.0000 -1.0000 0348072 1581408256.30 151.4430 60.0031 32.0000 1.9748 1.9756 416.5071 416.7236 0.0326 -1.0000 -1.0000 0348134 1581408256.40 151.4430 60.0031 32.0000 1.9742 1.9750 416.5106 416.7277 0.0327 -1.0000 -1.0000 0348197 1581408256.50 151.4430 60.0031 32.0000 1.9738 1.9747 416.5548 416.7712 0.0326 -1.0000 -1.0000 0348259 1581408256.60 151.4430 60.0031 32.0000 1.9731 1.9740 416.6702 416.8858 0.0325 -1.0000 -1.0000 0348572 1581408256.70 151.4430 60.0031 32.0000 1.9738 1.9746 416.7684 416.9852 0.0327 -1.0000 -1.0000 0348634 1581408256.80 151.5058 60.0031 32.0000 1.9744 1.9752 416.5343 416.7513 0.0327 -1.0000 -1.0000 0348712 1581408256.90 151.5058 60.0031 32.0000 1.9745 1.9754 416.4658 416.6831 0.0328 -1.0000 -1.0000 0348775 1581408257.00 151.5058 60.0031 32.0000 1.9747 1.9755 416.5054 416.7212 0.0325 -1.0000 -1.0000 0348978 1581408257.10 151.5058 60.0031 32.0000 1.9744 1.9753 416.6390 416.8556 0.0326 -1.0000 -1.0000 0349041 1581408257.20 151.5058 60.0031 32.0000 1.9740 1.9749 416.7061 416.9228 0.0326 -1.0000 -1.0000 0349103 1581408257.30 151.5058 60.0031 32.0000 1.9739 1.9748 416.6575 416.8743 0.0326 -1.0000 -1.0000 0349166 1581408257.40 151.5714 60.0031 32.0000 1.9739 1.9748 416.5432 416.7596 0.0327 -1.0000 -1.0000 0349244 1581408257.50 151.5714 60.0031 32.0000 1.9743 1.9752 416.4123 416.6286 0.0326 -1.0000 -1.0000 0349306 1581408257.60 151.5714 60.0031 32.0000 1.9747 1.9755 416.5057 416.7222 0.0325 -1.0000 -1.0000 0349712 1581408257.70 151.5714 60.0031 32.0000 1.9741 1.9749 416.6952 416.9109 0.0325 -1.0000 -1.0000 0349791 1581408257.80 151.5714 60.0031 32.0000 1.9736 1.9745 416.6680 416.8838 0.0325 -1.0000 -1.0000 0349853 1581408257.90 151.5714 60.0031 32.0000 1.9733 1.9741 416.5758 416.7933 0.0327 -1.0000 -1.0000 0349931 1581408258.00 151.5714 60.0031 32.0000 1.9740 1.9749 416.5250 416.7409 0.0325 -1.0000 -1.0000 0349994 1581408258.10 151.4009 60.0031 32.0000 1.9741 1.9749 416.4480 416.6639 0.0326 -1.0000 -1.0000 0350197 1581408258.20 151.4009 60.0031 32.0000 1.9747 1.9756 416.5055 416.7223 0.0326 -1.0000 -1.0000 0350259 1581408258.30 151.4009 60.0031 32.0000 1.9734 1.9742 416.7602 416.9766 0.0325 -1.0000 -1.0000 0350322 1581408258.40 151.4009 60.0031 32.0000 1.9739 1.9747 416.7542 416.9703 0.0325 -1.0000 -1.0000 0350384 1581408258.50 151.4009 60.0031 32.0000 1.9742 1.9751 416.5575 416.7736 0.0325 -1.0000 -1.0000 0350462 1581408258.60 151.4333 60.0031 32.0000 1.9746 1.9754 416.5105 416.7261 0.0325 -1.0000 -1.0000 0350525 1581408258.70 151.4340 60.0031 32.0000 1.9748 1.9757 416.5289 416.7449 0.0326 -1.0000 -1.0000 0350587 1581408258.80 151.4340 60.0031 32.0000 1.9746 1.9754 416.5945 416.8103 0.0325 -1.0000 -1.0000 0350666 1581408258.90 151.4340 60.0031 32.0000 1.9731 1.9739 416.5277 416.7441 0.0326 -1.0000 -1.0000 0350728 1581408259.00 151.4340 60.0031 32.0000 1.9730 1.9739 416.7201 416.9362 0.0325 -1.0000 -1.0000 0350791 1581408259.10 151.4591 60.0031 32.0000 1.9736 1.9744 416.7709 416.9865 0.0325 -1.0000 -1.0000 0350853 1581408259.20 151.4845 60.0031 32.0000 1.9743 1.9751 416.6910 416.9073 0.0326 -1.0000 -1.0000 0351291 1581408259.30 151.4845 60.0031 32.0000 1.9755 1.9763 416.6057 416.8220 0.0326 -1.0000 -1.0000 0351353 1581408259.40 151.4845 60.0031 32.0000 1.9753 1.9762 416.5527 416.7692 0.0326 -1.0000 -1.0000 0351431 1581408259.50 151.4845 60.0031 32.0000 1.9749 1.9758 416.7621 416.9781 0.0325 -1.0000 -1.0000 0351494 1581408259.60 151.4845 60.0031 32.0000 1.9749 1.9757 416.8237 417.0404 0.0327 -1.0000 -1.0000 0351556 1581408259.70 151.4845 60.0031 32.0000 1.9747 1.9756 416.8014 417.0187 0.0326 -1.0000 -1.0000 0351634 1581408259.80 151.4845 60.0031 32.0000 1.9763 1.9771 416.7659 416.9821 0.0326 -1.0000 -1.0000 0351697 1581408259.90 151.4845 60.0031 32.0000 1.9752 1.9760 416.5568 416.7722 0.0325 -1.0000 -1.0000 0351759 1581408260.00 151.4845 60.0031 32.0000 1.9746 1.9755 416.6110 416.8276 0.0326 -1.0000 -1.0000 0351822 1581408260.10 151.4845 60.0031 32.0000 1.9759 1.9768 416.6935 416.9103 0.0327 -1.0000 -1.0000 0351885 1581408260.20 151.4845 60.0031 32.0000 1.9750 1.9758 416.7451 416.9611 0.0325 -1.0000 -1.0000 0352072 1581408260.30 151.4760 60.0031 32.0000 1.9747 1.9755 416.7795 416.9952 0.0325 -1.0000 -1.0000 0352134 1581408260.40 151.4689 60.0031 32.0000 1.9750 1.9758 416.8062 417.0227 0.0326 -1.0000 -1.0000 0352197 1581408260.50 151.6121 60.0031 32.0000 1.9750 1.9758 416.5760 416.7928 0.0326 -1.0000 -1.0000 0352275 1581408260.60 151.6121 60.0031 32.0000 1.9756 1.9764 416.5494 416.7654 0.0326 -1.0000 -1.0000 0352353 1581408260.70 151.6121 60.0031 32.0000 1.9747 1.9755 416.6760 416.8918 0.0325 -1.0000 -1.0000 0352541 1581408260.80 151.6121 60.0031 32.0000 1.9743 1.9751 416.8605 417.0763 0.0325 -1.0000 -1.0000 0352619 1581408260.90 151.6121 60.0031 32.0000 1.9745 1.9754 416.7716 416.9879 0.0326 -1.0000 -1.0000 0352681 1581408261.00 151.6121 60.0031 32.0000 1.9746 1.9755 416.6401 416.8580 0.0328 -1.0000 -1.0000 0352744 1581408261.10 151.6121 60.0031 32.0000 1.9751 1.9759 416.6518 416.8683 0.0326 -1.0000 -1.0000 0352806 1581408261.20 151.6121 60.0031 32.0000 1.9753 1.9762 416.6135 416.8298 0.0326 -1.0000 -1.0000 0353072 1581408261.30 151.6121 60.0031 32.0000 1.9749 1.9757 416.6704 416.8863 0.0325 -1.0000 -1.0000 0353134 1581408261.40 151.6121 60.0031 32.0000 1.9738 1.9746 416.6942 416.9100 0.0326 -1.0000 -1.0000 0353197 1581408261.50 151.4192 60.0031 32.0000 1.9734 1.9742 416.7024 416.9198 0.0328 -1.0000 -1.0000 0353259 1581408261.60 151.4192 60.0031 32.0000 1.9746 1.9754 416.5136 416.7309 0.0327 -1.0000 -1.0000 0353322 1581408261.70 151.4192 60.0031 32.0000 1.9745 1.9754 416.5580 416.7743 0.0326 -1.0000 -1.0000 0353400 1581408261.80 151.4192 60.0031 32.0000 1.9746 1.9755 416.5974 416.8142 0.0327 -1.0000 -1.0000 0353728 1581408261.90 151.4192 60.0031 32.0000 1.9735 1.9744 416.7113 416.9284 0.0327 -1.0000 -1.0000 0353806 1581408262.00 151.4244 60.0031 32.0000 1.9734 1.9743 416.7973 417.0141 0.0326 -1.0000 -1.0000 0353869 1581408262.10 151.4244 60.0031 32.0000 1.9746 1.9754 416.6914 416.9076 0.0326 -1.0000 -1.0000 0353931 1581408262.20 151.4244 60.0031 32.0000 1.9743 1.9751 416.6608 416.8774 0.0326 -1.0000 -1.0000 0354009 1581408262.30 151.4244 60.0031 32.0000 1.9744 1.9752 416.5741 416.7900 0.0326 -1.0000 -1.0000 0354212 1581408262.40 151.4244 60.0031 32.0000 1.9747 1.9755 416.5604 416.7775 0.0327 -1.0000 -1.0000 0354275 1581408262.50 151.4244 60.0031 32.0000 1.9746 1.9755 416.6174 416.8340 0.0326 -1.0000 -1.0000 0354353 1581408262.60 151.4087 60.0031 32.0000 1.9738 1.9747 416.6613 416.8771 0.0325 -1.0000 -1.0000 0354416 1581408262.70 151.4087 60.0031 32.0000 1.9736 1.9744 416.6566 416.8725 0.0325 -1.0000 -1.0000 0354478 1581408262.80 151.4087 60.0031 32.0000 1.9746 1.9755 416.6244 416.8414 0.0327 -1.0000 -1.0000 0354728 1581408262.90 151.4087 60.0031 32.0000 1.9753 1.9761 416.5068 416.7234 0.0326 -1.0000 -1.0000 0354791 1581408263.00 151.4087 60.0031 32.0000 1.9742 1.9751 416.5596 416.7762 0.0326 -1.0000 -1.0000 0354853 1581408263.10 151.4491 60.0031 32.0000 1.9735 1.9743 416.7593 416.9756 0.0325 -1.0000 -1.0000 0354916 1581408263.20 151.5147 60.0031 32.0000 1.9740 1.9749 416.8705 417.0858 0.0325 -1.0000 -1.0000 0354978 1581408263.30 151.5147 60.0031 32.0000 1.9748 1.9756 416.8225 417.0383 0.0324 -1.0000 -1.0000 0355228 1581408263.40 151.5147 60.0031 32.0000 1.9746 1.9754 416.7054 416.9227 0.0327 -1.0000 -1.0000 0355306 1581408263.50 151.5147 60.0031 32.0000 1.9745 1.9754 416.5703 416.7874 0.0327 -1.0000 -1.0000 0355369 1581408263.60 151.5147 60.0031 32.0000 1.9745 1.9753 416.5848 416.8017 0.0327 -1.0000 -1.0000 0355431 1581408263.70 151.4321 60.0031 32.0000 1.9739 1.9747 416.6401 416.8553 0.0325 -1.0000 -1.0000 0355494 1581408263.80 151.4321 60.0031 32.0000 1.9737 1.9746 416.6933 416.9096 0.0326 -1.0000 -1.0000 0355728 1581408263.90 151.4321 60.0031 32.0000 1.9744 1.9753 416.6480 416.8638 0.0325 -1.0000 -1.0000 0355806 1581408264.00 151.4321 60.0031 32.0000 1.9750 1.9758 416.5569 416.7732 0.0326 -1.0000 -1.0000 0355869 1581408264.10 151.4321 60.0031 32.0000 1.9747 1.9755 416.4710 416.6871 0.0326 -1.0000 -1.0000 0355931 1581408264.20 151.4496 60.0031 32.0000 1.9751 1.9759 416.6582 416.8751 0.0327 -1.0000 -1.0000 0356009 1581408264.30 151.5424 60.0031 32.0000 1.9746 1.9754 416.7496 416.9662 0.0326 -1.0000 -1.0000 0356447 1581408264.40 151.5424 60.0031 32.0000 1.9738 1.9747 416.7157 416.9316 0.0325 -1.0000 -1.0000 0356494 1581408264.50 151.5424 60.0031 32.0000 1.9745 1.9754 416.6965 416.9133 0.0327 -1.0000 -1.0000 0356572 1581408264.60 151.5424 60.0031 32.0000 1.9756 1.9765 416.4827 416.6993 0.0327 -1.0000 -1.0000 0356634 1581408264.70 151.5424 60.0031 32.0000 1.9743 1.9751 416.5854 416.8027 0.0327 -1.0000 -1.0000 0356697 1581408264.80 151.4684 60.0032 32.0000 1.9749 1.9758 416.6420 416.8592 0.0327 -1.0000 -1.0000 0356775 1581408264.90 151.4684 60.0032 32.0000 1.9746 1.9754 416.7171 416.9332 0.0326 -1.0000 -1.0000 0356947 1581408265.00 151.4684 60.0032 32.0000 1.9754 1.9763 416.7459 416.9622 0.0325 -1.0000 -1.0000 0357009 1581408265.10 151.4684 60.0032 32.0000 1.9748 1.9756 416.5725 416.7884 0.0326 -1.0000 -1.0000 0357088 1581408265.20 151.4684 60.0032 32.0000 1.9751 1.9760 416.5938 416.8102 0.0326 -1.0000 -1.0000 0357150 1581408265.30 151.4592 60.0032 32.0000 1.9751 1.9759 416.6190 416.8346 0.0326 -1.0000 -1.0000 0357212 1581408265.40 151.4404 60.0032 32.0000 1.9740 1.9749 416.7271 416.9440 0.0326 -1.0000 -1.0000 0357291 1581408265.50 151.4404 60.0032 32.0000 1.9742 1.9750 416.8245 417.0408 0.0326 -1.0000 -1.0000 0357353 1581408265.60 151.4404 60.0032 32.0000 1.9750 1.9758 416.8427 417.0595 0.0326 -1.0000 -1.0000 0357416 1581408265.70 151.4404 60.0032 32.0000 1.9746 1.9754 416.6443 416.8601 0.0325 -1.0000 -1.0000 0357478 1581408265.80 151.4404 60.0032 32.0000 1.9747 1.9755 416.5844 416.8014 0.0327 -1.0000 -1.0000 0357541 1581408265.90 151.5243 60.0032 32.0000 1.9750 1.9758 416.5088 416.7249 0.0325 -1.0000 -1.0000 0357728 1581408266.00 151.5847 60.0032 32.0000 1.9748 1.9756 416.5677 416.7843 0.0326 -1.0000 -1.0000 0357791 1581408266.10 151.5847 60.0032 32.0000 1.9745 1.9753 416.8271 417.0433 0.0325 -1.0000 -1.0000 0357885 1581408266.20 151.5847 60.0032 32.0000 1.9741 1.9749 416.6723 416.8880 0.0325 -1.0000 -1.0000 0357962 1581408266.30 151.5847 60.0032 32.0000 1.9746 1.9754 416.5357 416.7517 0.0326 -1.0000 -1.0000 0358025 1581408266.40 151.5847 60.0032 32.0000 1.9744 1.9753 416.6646 416.8802 0.0325 -1.0000 -1.0000 0358212 1581408266.50 151.4925 60.0032 32.0000 1.9735 1.9743 416.7249 416.9413 0.0325 -1.0000 -1.0000 0358291 1581408266.60 151.4925 60.0032 32.0000 1.9741 1.9750 416.7536 416.9690 0.0324 -1.0000 -1.0000 0358353 1581408266.70 151.4925 60.0032 32.0000 1.9738 1.9747 416.7144 416.9301 0.0325 -1.0000 -1.0000 0358416 1581408266.80 151.4925 60.0032 32.0000 1.9748 1.9757 416.7441 416.9606 0.0326 -1.0000 -1.0000 0358478 1581408266.90 151.4925 60.0032 32.0000 1.9747 1.9756 416.5538 416.7703 0.0326 -1.0000 -1.0000 0358697 1581408267.00 151.4305 60.0032 32.0000 1.9742 1.9750 416.5440 416.7590 0.0325 -1.0000 -1.0000 0358775 1581408267.10 151.3938 60.0032 32.0000 1.9734 1.9742 416.5629 416.7787 0.0324 -1.0000 -1.0000 0358837 1581408267.20 151.3938 60.0032 32.0000 1.9734 1.9742 416.7377 416.9535 0.0325 -1.0000 -1.0000 0358900 1581408267.30 151.3938 60.0032 32.0000 1.9737 1.9745 416.7044 416.9199 0.0325 -1.0000 -1.0000 0358962 1581408267.40 151.3938 60.0032 32.0000 1.9743 1.9751 416.6130 416.8289 0.0325 -1.0000 -1.0000 0359259 1581408267.50 151.3938 60.0032 32.0000 1.9745 1.9753 416.5781 416.7937 0.0325 -1.0000 -1.0000 0359322 1581408267.60 151.4573 60.0032 32.0000 1.9739 1.9748 416.5145 416.7305 0.0325 -1.0000 -1.0000 0359385 1581408267.70 151.4573 60.0032 32.0000 1.9745 1.9754 416.5935 416.8085 0.0324 -1.0000 -1.0000 0359462 1581408267.80 151.4573 60.0032 32.0000 1.9743 1.9751 416.6544 416.8699 0.0324 -1.0000 -1.0000 0359525 1581408267.90 151.4573 60.0032 32.0000 1.9738 1.9746 416.6956 416.9109 0.0325 -1.0000 -1.0000 0359587 1581408268.00 151.4573 60.0032 32.0000 1.9733 1.9741 416.7851 417.0004 0.0323 -1.0000 -1.0000 0359712 1581408268.10 151.4809 60.0032 32.0000 1.9737 1.9745 416.7632 416.9791 0.0325 -1.0000 -1.0000 0359775 1581408268.20 151.4809 60.0032 32.0000 1.9743 1.9751 416.5958 416.8117 0.0325 -1.0000 -1.0000 0359853 1581408268.30 151.4809 60.0032 32.0000 1.9743 1.9752 416.6185 416.8346 0.0325 -1.0000 -1.0000 0359916 1581408268.40 151.4809 60.0032 32.0000 1.9736 1.9744 416.6886 416.9047 0.0326 -1.0000 -1.0000 0359978 1581408268.50 151.4809 60.0032 32.0000 1.9740 1.9748 416.8280 417.0442 0.0325 -1.0000 -1.0000 0400744 1581408268.60 151.4809 60.0032 32.0000 1.9740 1.9748 416.7549 416.9704 0.0325 -1.0000 -1.0000 0400806 1581408268.70 151.4809 60.0032 32.0000 1.9746 1.9755 416.5316 416.7469 0.0324 -1.0000 -1.0000 0400869 1581408268.80 151.4251 60.0032 32.0000 1.9746 1.9755 416.6021 416.8181 0.0325 -1.0000 -1.0000 0400978 1581408268.90 151.4251 60.0032 32.0000 1.9740 1.9748 416.6327 416.8488 0.0325 -1.0000 -1.0000 0401056 1581408269.00 151.4251 60.0032 32.0000 1.9724 1.9732 416.5897 416.8057 0.0326 -1.0000 -1.0000 0401119 1581408269.10 151.4251 60.0032 32.0000 1.9730 1.9738 416.8359 417.0520 0.0325 -1.0000 -1.0000 0401197 1581408269.20 151.4251 60.0032 32.0000 1.9741 1.9749 416.7345 416.9496 0.0324 -1.0000 -1.0000 0401259 1581408269.30 151.4180 60.0032 32.0000 1.9741 1.9749 416.6006 416.8179 0.0327 -1.0000 -1.0000 0401322 1581408269.40 151.3939 60.0032 32.0000 1.9739 1.9747 416.6315 416.8484 0.0326 -1.0000 -1.0000 0401400 1581408269.50 151.3939 60.0032 32.0000 1.9735 1.9743 416.6497 416.8654 0.0324 -1.0000 -1.0000 0401462 1581408269.60 151.3939 60.0032 32.0000 1.9728 1.9736 416.7045 416.9205 0.0325 -1.0000 -1.0000 0401525 1581408269.70 151.3939 60.0032 32.0000 1.9723 1.9732 416.7322 416.9475 0.0324 -1.0000 -1.0000 0401587 1581408269.80 151.3939 60.0032 32.0000 1.9740 1.9748 416.6607 416.8771 0.0327 -1.0000 -1.0000 0401650 1581408269.90 151.3760 60.0034 32.0000 1.9744 1.9752 416.5443 416.7594 0.0324 -1.0000 -1.0000 0401728 1581408270.00 151.3760 60.0034 32.0000 1.9748 1.9757 416.6121 416.8279 0.0325 -1.0000 -1.0000 0401791 1581408270.10 151.3760 60.0034 32.0000 1.9739 1.9747 416.5819 416.7977 0.0325 -1.0000 -1.0000 0401853 1581408270.20 151.3760 60.0034 32.0000 1.9737 1.9746 416.6628 416.8795 0.0326 -1.0000 -1.0000 0401931 1581408270.30 151.3760 60.0034 32.0000 1.9739 1.9747 416.7582 416.9735 0.0325 -1.0000 -1.0000 0402119 1581408270.40 151.3760 60.0034 32.0000 1.9743 1.9751 416.6183 416.8334 0.0324 -1.0000 -1.0000 0402181 1581408270.50 151.3993 60.0034 32.0000 1.9746 1.9755 416.5508 416.7669 0.0326 -1.0000 -1.0000 0402244 1581408270.60 151.4152 60.0034 32.0000 1.9738 1.9746 416.6893 416.9053 0.0325 -1.0000 -1.0000 0402306 1581408270.70 151.4006 60.0034 32.0000 1.9738 1.9747 416.7186 416.9344 0.0325 -1.0000 -1.0000 0402369 1581408270.80 151.4006 60.0034 32.0000 1.9738 1.9747 416.7144 416.9310 0.0326 -1.0000 -1.0000 0402447 1581408270.90 151.4006 60.0034 32.0000 1.9745 1.9754 416.7315 416.9471 0.0324 -1.0000 -1.0000 0402509 1581408271.00 151.4006 60.0034 32.0000 1.9755 1.9764 416.5714 416.7868 0.0325 -1.0000 -1.0000 0402728 1581408271.10 151.4006 60.0034 32.0000 1.9742 1.9751 416.5242 416.7395 0.0324 -1.0000 -1.0000 0402806 1581408271.20 151.5462 60.0034 32.0000 1.9744 1.9753 416.5012 416.7170 0.0324 -1.0000 -1.0000 0402869 1581408271.30 151.5462 60.0034 32.0000 1.9739 1.9748 416.6413 416.8564 0.0324 -1.0000 -1.0000 0402931 1581408271.40 151.5462 60.0034 32.0000 1.9741 1.9750 416.6718 416.8878 0.0326 -1.0000 -1.0000 0403009 1581408271.50 151.5462 60.0034 32.0000 1.9746 1.9754 416.6196 416.8349 0.0324 -1.0000 -1.0000 0403072 1581408271.60 151.5462 60.0034 32.0000 1.9750 1.9759 416.6015 416.8172 0.0326 -1.0000 -1.0000 0403197 1581408271.70 151.5462 60.0034 32.0000 1.9737 1.9746 416.6485 416.8653 0.0327 -1.0000 -1.0000 0403275 1581408271.80 151.5421 60.0034 32.0000 1.9733 1.9741 416.7761 416.9924 0.0325 -1.0000 -1.0000 0403337 1581408271.90 151.5421 60.0034 32.0000 1.9738 1.9747 416.7233 416.9387 0.0325 -1.0000 -1.0000 0403400 1581408272.00 151.5421 60.0034 32.0000 1.9745 1.9753 416.6502 416.8661 0.0325 -1.0000 -1.0000 0403462 1581408272.10 151.5421 60.0034 32.0000 1.9751 1.9759 416.5522 416.7675 0.0325 -1.0000 -1.0000 0404228 1581408272.20 151.5421 60.0034 32.0000 1.9740 1.9748 416.5832 416.7992 0.0325 -1.0000 -1.0000 0404306 1581408272.30 151.5313 60.0034 32.0000 1.9735 1.9744 416.6165 416.8315 0.0324 -1.0000 -1.0000 0404369 1581408272.40 151.4332 60.0034 32.0000 1.9735 1.9744 416.7124 416.9282 0.0325 -1.0000 -1.0000 0404431 1581408272.50 151.4332 60.0034 32.0000 1.9738 1.9747 416.6314 416.8475 0.0326 -1.0000 -1.0000 0404509 1581408272.60 151.4332 60.0034 32.0000 1.9744 1.9752 416.6913 416.9072 0.0325 -1.0000 -1.0000 0404572 1581408272.70 151.4332 60.0034 32.0000 1.9743 1.9752 416.5808 416.7962 0.0325 -1.0000 -1.0000 0404634 1581408272.80 151.4332 60.0034 32.0000 1.9748 1.9756 416.5896 416.8055 0.0325 -1.0000 -1.0000 0404712 1581408272.90 151.4273 60.0034 32.0000 1.9747 1.9755 416.7725 416.9883 0.0325 -1.0000 -1.0000 0404775 1581408273.00 151.4273 60.0034 32.0000 1.9745 1.9753 416.7151 416.9315 0.0326 -1.0000 -1.0000 0404837 1581408273.10 151.4273 60.0034 32.0000 1.9739 1.9748 416.7921 417.0076 0.0324 -1.0000 -1.0000 0404962 1581408273.20 151.4273 60.0034 32.0000 1.9746 1.9754 416.6499 416.8657 0.0325 -1.0000 -1.0000 0405025 1581408273.30 151.4273 60.0034 32.0000 1.9746 1.9754 416.5729 416.7881 0.0324 -1.0000 -1.0000 0405088 1581408273.40 151.4273 60.0034 32.0000 1.9748 1.9757 416.5352 416.7503 0.0324 -1.0000 -1.0000 0405166 1581408273.50 151.4940 60.0034 32.0000 1.9738 1.9747 416.5262 416.7426 0.0325 -1.0000 -1.0000 0405228 1581408273.60 151.4940 60.0034 32.0000 1.9738 1.9746 416.6658 416.8800 0.0323 -1.0000 -1.0000 0405603 1581408273.70 151.4940 60.0034 32.0000 1.9735 1.9744 416.7178 416.9327 0.0324 -1.0000 -1.0000 0405682 1581408273.80 151.4940 60.0034 32.0000 1.9736 1.9744 416.7360 416.9499 0.0323 -1.0000 -1.0000 0405744 1581408273.90 151.4940 60.0034 32.0000 1.9751 1.9760 416.5679 416.7833 0.0324 -1.0000 -1.0000 0405822 1581408274.00 151.4940 60.0034 32.0000 1.9736 1.9744 416.5709 416.7859 0.0324 -1.0000 -1.0000 0405885 1581408274.10 151.4411 60.0034 32.0000 1.9737 1.9745 416.7510 416.9669 0.0325 -1.0000 -1.0000 0406072 1581408274.20 151.4411 60.0034 32.0000 1.9740 1.9748 416.7096 416.9259 0.0325 -1.0000 -1.0000 0406150 1581408274.30 151.4411 60.0034 32.0000 1.9742 1.9751 416.7223 416.9381 0.0325 -1.0000 -1.0000 0406212 1581408274.40 151.4411 60.0034 32.0000 1.9747 1.9755 416.5691 416.7842 0.0323 -1.0000 -1.0000 0406275 1581408274.50 151.4411 60.0034 32.0000 1.9755 1.9763 416.5051 416.7195 0.0324 -1.0000 -1.0000 0406337 1581408274.60 151.4411 60.0034 32.0000 1.9750 1.9758 416.5607 416.7758 0.0323 -1.0000 -1.0000 0406400 1581408274.70 151.4067 60.0033 32.0000 1.9746 1.9755 416.6900 416.9051 0.0324 -1.0000 -1.0000 0406462 1581408274.80 151.4067 60.0033 32.0000 1.9738 1.9746 416.6203 416.8360 0.0325 -1.0000 -1.0000 0406541 1581408274.90 151.4067 60.0033 32.0000 1.9737 1.9745 416.7370 416.9521 0.0323 -1.0000 -1.0000 0406603 1581408275.00 151.4067 60.0033 32.0000 1.9734 1.9743 416.6728 416.8887 0.0325 -1.0000 -1.0000 0406666 1581408275.10 151.4067 60.0033 32.0000 1.9746 1.9755 416.4510 416.6668 0.0326 -1.0000 -1.0000 0406744 1581408275.20 151.4612 60.0033 32.0000 1.9741 1.9750 416.5042 416.7197 0.0324 -1.0000 -1.0000 0406806 1581408275.30 151.4719 60.0033 32.0000 1.9741 1.9749 416.4971 416.7126 0.0325 -1.0000 -1.0000 0406853 1581408275.40 151.4719 60.0033 32.0000 1.9736 1.9745 416.6861 416.9023 0.0325 -1.0000 -1.0000 0406931 1581408275.50 151.4719 60.0033 32.0000 1.9738 1.9746 416.6997 416.9141 0.0322 -1.0000 -1.0000 0406994 1581408275.60 151.4719 60.0033 32.0000 1.9738 1.9747 416.7286 416.9444 0.0325 -1.0000 -1.0000 0407056 1581408275.70 151.4719 60.0033 32.0000 1.9737 1.9746 416.7019 416.9181 0.0325 -1.0000 -1.0000 0407244 1581408275.80 151.3923 60.0033 32.0000 1.9743 1.9751 416.4981 416.7149 0.0327 -1.0000 -1.0000 0407306 1581408275.90 151.3923 60.0033 32.0000 1.9745 1.9754 416.4266 416.6428 0.0325 -1.0000 -1.0000 0407385 1581408276.00 151.3923 60.0033 32.0000 1.9754 1.9762 416.5185 416.7344 0.0326 -1.0000 -1.0000 0407447 1581408276.10 151.3923 60.0033 32.0000 1.9740 1.9748 416.6709 416.8864 0.0325 -1.0000 -1.0000 0407509 1581408276.20 151.3923 60.0033 32.0000 1.9741 1.9750 416.6034 416.8190 0.0325 -1.0000 -1.0000 0407806 1581408276.30 151.3951 60.0033 32.0000 1.9747 1.9756 416.5821 416.7982 0.0325 -1.0000 -1.0000 0407853 1581408276.40 151.4678 60.0033 32.0000 1.9747 1.9756 416.4842 416.7005 0.0326 -1.0000 -1.0000 0407916 1581408276.50 151.4678 60.0033 32.0000 1.9739 1.9748 416.5694 416.7850 0.0325 -1.0000 -1.0000 0407994 1581408276.60 151.4678 60.0033 32.0000 1.9735 1.9744 416.7550 416.9709 0.0325 -1.0000 -1.0000 0408056 1581408276.70 151.4678 60.0033 32.0000 1.9742 1.9750 416.7123 416.9267 0.0323 -1.0000 -1.0000 0408494 1581408276.80 151.4678 60.0033 32.0000 1.9744 1.9752 416.6968 416.9128 0.0325 -1.0000 -1.0000 0408556 1581408276.90 151.5785 60.0033 32.0000 1.9752 1.9760 416.5538 416.7693 0.0325 -1.0000 -1.0000 0408619 1581408277.00 151.5785 60.0033 32.0000 1.9743 1.9752 416.5161 416.7324 0.0326 -1.0000 -1.0000 0408681 1581408277.10 151.5785 60.0033 32.0000 1.9746 1.9755 416.5491 416.7661 0.0326 -1.0000 -1.0000 0408759 1581408277.20 151.5785 60.0033 32.0000 1.9739 1.9747 416.5947 416.8105 0.0325 -1.0000 -1.0000 0409025 1581408277.30 151.5785 60.0033 32.0000 1.9733 1.9742 416.6933 416.9088 0.0325 -1.0000 -1.0000 0409088 1581408277.40 151.5785 60.0033 32.0000 1.9737 1.9745 416.6670 416.8835 0.0326 -1.0000 -1.0000 0409166 1581408277.50 151.5785 60.0033 32.0000 1.9740 1.9749 416.5619 416.7776 0.0325 -1.0000 -1.0000 0409228 1581408277.60 151.5785 60.0033 32.0000 1.9745 1.9753 416.5374 416.7529 0.0325 -1.0000 -1.0000 0409291 1581408277.70 151.5785 60.0033 32.0000 1.9742 1.9750 416.4984 416.7142 0.0325 -1.0000 -1.0000 0409494 1581408277.80 151.5785 60.0033 32.0000 1.9740 1.9749 416.5829 416.7986 0.0325 -1.0000 -1.0000 0409556 1581408277.90 151.5343 60.0033 32.0000 1.9728 1.9737 416.7189 416.9351 0.0326 -1.0000 -1.0000 0409619 1581408278.00 151.4064 60.0033 32.0000 1.9740 1.9748 416.7538 416.9699 0.0325 -1.0000 -1.0000 0409681 1581408278.10 151.4064 60.0033 32.0000 1.9745 1.9754 416.6629 416.8790 0.0326 -1.0000 -1.0000 0409744 1581408278.20 151.4064 60.0033 32.0000 1.9746 1.9755 416.6139 416.8301 0.0326 -1.0000 -1.0000 0409822 1581408278.30 151.4064 60.0033 32.0000 1.9748 1.9756 416.4610 416.6784 0.0328 -1.0000 -1.0000 0409994 1581408278.40 151.4064 60.0033 32.0000 1.9744 1.9752 416.6548 416.8713 0.0325 -1.0000 -1.0000 0410056 1581408278.50 151.4103 60.0033 32.0000 1.9736 1.9745 416.7408 416.9568 0.0326 -1.0000 -1.0000 0410134 1581408278.60 151.4259 60.0033 32.0000 1.9748 1.9756 416.7791 416.9956 0.0326 -1.0000 -1.0000 0410197 1581408278.70 151.4259 60.0033 32.0000 1.9732 1.9740 416.8442 417.0610 0.0326 -1.0000 -1.0000 0410259 1581408278.80 151.4259 60.0033 32.0000 1.9739 1.9748 416.6664 416.8834 0.0328 -1.0000 -1.0000 0410697 1581408278.90 151.4259 60.0033 32.0000 1.9747 1.9756 416.5837 416.8003 0.0325 -1.0000 -1.0000 0410759 1581408279.00 151.4259 60.0033 32.0000 1.9758 1.9767 416.4903 416.7060 0.0325 -1.0000 -1.0000 0410822 1581408279.10 151.4259 60.0033 32.0000 1.9744 1.9753 416.5485 416.7641 0.0325 -1.0000 -1.0000 0410900 1581408279.20 151.5968 60.0033 32.0000 1.9747 1.9755 416.7065 416.9227 0.0326 -1.0000 -1.0000 0410962 1581408279.30 151.5968 60.0033 32.0000 1.9736 1.9745 416.7212 416.9365 0.0324 -1.0000 -1.0000 0411197 1581408279.40 151.5968 60.0033 32.0000 1.9745 1.9754 416.7865 417.0020 0.0325 -1.0000 -1.0000 0411259 1581408279.50 151.5968 60.0033 32.0000 1.9747 1.9756 416.6045 416.8197 0.0324 -1.0000 -1.0000 0411322 1581408279.60 151.5968 60.0033 32.0000 1.9754 1.9762 416.5777 416.7923 0.0324 -1.0000 -1.0000 0411385 1581408279.70 151.5968 60.0033 32.0000 1.9745 1.9753 416.6145 416.8306 0.0325 -1.0000 -1.0000 0411462 1581408279.80 151.5968 60.0033 32.0000 1.9734 1.9742 416.7426 416.9578 0.0324 -1.0000 -1.0000 0411697 1581408279.90 151.5968 60.0033 32.0000 1.9733 1.9741 416.7968 417.0128 0.0325 -1.0000 -1.0000 0411775 1581408280.00 151.5968 60.0033 32.0000 1.9738 1.9747 416.6484 416.8643 0.0325 -1.0000 -1.0000 0411838 1581408280.10 151.3987 60.0042 32.0000 1.9749 1.9757 416.5999 416.8159 0.0326 -1.0000 -1.0000 0411900 1581408280.20 151.3987 60.0042 32.0000 1.9750 1.9758 416.5894 416.8049 0.0325 -1.0000 -1.0000 0411978 1581408280.30 151.5036 60.0042 32.0000 1.9738 1.9747 416.6934 416.9093 0.0324 -1.0000 -1.0000 0412212 1581408280.40 151.5268 60.0042 32.0000 1.9742 1.9751 416.7504 416.9658 0.0325 -1.0000 -1.0000 0412369 1581408280.50 151.5268 60.0042 32.0000 1.9741 1.9750 416.8045 417.0210 0.0326 -1.0000 -1.0000 0412431 1581408280.60 151.5268 60.0042 32.0000 1.9741 1.9750 416.7370 416.9534 0.0326 -1.0000 -1.0000 0412494 1581408280.70 151.5268 60.0042 32.0000 1.9746 1.9755 416.5476 416.7649 0.0328 -1.0000 -1.0000 0412556 1581408280.80 151.5255 60.0042 32.0000 1.9750 1.9759 416.4716 416.6877 0.0326 -1.0000 -1.0000 0412634 1581408280.90 151.4888 60.0042 32.0000 1.9747 1.9755 416.6281 416.8441 0.0325 -1.0000 -1.0000 0412697 1581408281.00 151.4888 60.0042 32.0000 1.9738 1.9747 416.7326 416.9483 0.0325 -1.0000 -1.0000 0412759 1581408281.10 151.4888 60.0042 32.0000 1.9734 1.9743 416.7668 416.9827 0.0325 -1.0000 -1.0000 0412837 1581408281.20 151.4888 60.0042 32.0000 1.9736 1.9744 416.7594 416.9746 0.0324 -1.0000 -1.0000 0412900 1581408281.30 151.4888 60.0042 32.0000 1.9747 1.9755 416.6520 416.8676 0.0325 -1.0000 -1.0000 0412962 1581408281.40 151.5104 60.0042 32.0000 1.9750 1.9759 416.5079 416.7243 0.0326 -1.0000 -1.0000 0413025 1581408281.50 151.5104 60.0042 32.0000 1.9736 1.9745 416.5947 416.8101 0.0324 -1.0000 -1.0000 0413088 1581408281.60 151.5104 60.0042 32.0000 1.9732 1.9741 416.6131 416.8294 0.0326 -1.0000 -1.0000 0413150 1581408281.70 151.5104 60.0042 32.0000 1.9724 1.9733 416.7136 416.9297 0.0325 -1.0000 -1.0000 0413228 1581408281.80 151.5104 60.0042 32.0000 1.9743 1.9752 416.5449 416.7611 0.0326 -1.0000 -1.0000 0413291 1581408281.90 151.5041 60.0042 32.0000 1.9743 1.9752 416.4356 416.6518 0.0326 -1.0000 -1.0000 0413588 1581408282.00 151.4157 60.0042 32.0000 1.9750 1.9758 416.5307 416.7456 0.0324 -1.0000 -1.0000 0413650 1581408282.10 151.4157 60.0042 32.0000 1.9731 1.9739 416.6509 416.8662 0.0324 -1.0000 -1.0000 0413712 1581408282.20 151.4157 60.0042 32.0000 1.9736 1.9744 416.7238 416.9401 0.0326 -1.0000 -1.0000 0413791 1581408282.30 151.4157 60.0042 32.0000 1.9743 1.9751 416.7216 416.9379 0.0326 -1.0000 -1.0000 0413853 1581408282.40 151.4157 60.0042 32.0000 1.9749 1.9757 416.6442 416.8612 0.0327 -1.0000 -1.0000 0413978 1581408282.50 151.4157 60.0042 32.0000 1.9745 1.9753 416.6130 416.8284 0.0324 -1.0000 -1.0000 0414041 1581408282.60 151.4157 60.0042 32.0000 1.9744 1.9752 416.5364 416.7531 0.0326 -1.0000 -1.0000 0414103 1581408282.70 151.4157 60.0042 32.0000 1.9741 1.9749 416.7557 416.9716 0.0325 -1.0000 -1.0000 0414166 1581408282.80 151.4679 60.0042 32.0000 1.9743 1.9752 416.7705 416.9863 0.0325 -1.0000 -1.0000 0414244 1581408282.90 151.5060 60.0042 32.0000 1.9747 1.9755 416.6639 416.8791 0.0325 -1.0000 -1.0000 0414603 1581408283.00 151.5060 60.0042 32.0000 1.9749 1.9758 416.6264 416.8424 0.0325 -1.0000 -1.0000 0414666 1581408283.10 151.5079 60.0042 32.0000 1.9749 1.9758 416.5691 416.7844 0.0324 -1.0000 -1.0000 0414744 1581408283.20 151.5161 60.0042 32.0000 1.9742 1.9750 416.5987 416.8145 0.0325 -1.0000 -1.0000 0414806 1581408283.30 151.5161 60.0042 32.0000 1.9735 1.9743 416.7528 416.9690 0.0325 -1.0000 -1.0000 0414869 1581408283.40 151.5161 60.0042 32.0000 1.9735 1.9743 416.8023 417.0182 0.0325 -1.0000 -1.0000 0415837 1581408283.50 151.5161 60.0042 32.0000 1.9743 1.9751 416.7943 417.0106 0.0325 -1.0000 -1.0000 0415900 1581408283.60 151.5161 60.0042 32.0000 1.9746 1.9755 416.5976 416.8133 0.0325 -1.0000 -1.0000 0415962 1581408283.70 151.4716 60.0042 32.0000 1.9746 1.9755 416.5860 416.8019 0.0325 -1.0000 -1.0000 0416041 1581408283.80 151.4716 60.0042 32.0000 1.9752 1.9760 416.5391 416.7544 0.0324 -1.0000 -1.0000 0416088 1581408283.90 151.4716 60.0042 32.0000 1.9749 1.9757 416.5388 416.7532 0.0323 -1.0000 -1.0000 0416166 1581408284.00 151.4716 60.0042 32.0000 1.9742 1.9751 416.7018 416.9180 0.0326 -1.0000 -1.0000 0416228 1581408284.10 151.4716 60.0042 32.0000 1.9745 1.9753 416.7693 416.9859 0.0326 -1.0000 -1.0000 0416291 1581408284.20 151.4910 60.0042 32.0000 1.9752 1.9761 416.6093 416.8253 0.0325 -1.0000 -1.0000 0416369 1581408284.30 151.5040 60.0042 32.0000 1.9747 1.9755 416.6386 416.8551 0.0326 -1.0000 -1.0000 0416431 1581408284.40 151.5040 60.0042 32.0000 1.9751 1.9759 416.6073 416.8233 0.0326 -1.0000 -1.0000 0416838 1581408284.50 151.5040 60.0042 32.0000 1.9752 1.9760 416.6869 416.9032 0.0325 -1.0000 -1.0000 0416900 1581408284.60 151.5040 60.0042 32.0000 1.9751 1.9759 416.8675 417.0832 0.0325 -1.0000 -1.0000 0416962 1581408284.70 151.5040 60.0042 32.0000 1.9750 1.9759 416.7487 416.9648 0.0325 -1.0000 -1.0000 0417041 1581408284.80 151.7217 60.0043 32.0000 1.9748 1.9756 416.7677 416.9832 0.0324 -1.0000 -1.0000 0417103 1581408284.90 151.7217 60.0043 32.0000 1.9754 1.9763 416.6962 416.9114 0.0324 -1.0000 -1.0000 0417166 1581408285.00 151.7217 60.0043 32.0000 1.9759 1.9767 416.6148 416.8293 0.0323 -1.0000 -1.0000 0417244 1581408285.10 151.7217 60.0043 32.0000 1.9760 1.9769 416.7258 416.9415 0.0325 -1.0000 -1.0000 0417306 1581408285.20 151.7217 60.0043 32.0000 1.9755 1.9763 416.8776 417.0927 0.0324 -1.0000 -1.0000 0417369 1581408285.30 151.7217 60.0043 32.0000 1.9751 1.9760 416.8126 417.0285 0.0325 -1.0000 -1.0000 0417431 1581408285.40 151.7217 60.0043 32.0000 1.9751 1.9759 416.7868 417.0030 0.0325 -1.0000 -1.0000 0417509 1581408285.50 151.7217 60.0043 32.0000 1.9761 1.9769 416.5874 416.8038 0.0326 -1.0000 -1.0000 0417572 1581408285.60 151.7217 60.0043 32.0000 1.9754 1.9763 416.5769 416.7932 0.0326 -1.0000 -1.0000 0417634 1581408285.70 151.7217 60.0043 32.0000 1.9761 1.9770 416.6739 416.8897 0.0325 -1.0000 -1.0000 0417712 1581408285.80 151.7217 60.0043 32.0000 1.9746 1.9754 416.6921 416.9082 0.0326 -1.0000 -1.0000 0417775 1581408285.90 151.7217 60.0043 32.0000 1.9737 1.9746 416.8293 417.0453 0.0325 -1.0000 -1.0000 0417838 1581408286.00 151.4566 60.0043 32.0000 1.9748 1.9757 416.7312 416.9472 0.0325 -1.0000 -1.0000 0417900 1581408286.10 151.4566 60.0043 32.0000 1.9751 1.9759 416.7446 416.9597 0.0325 -1.0000 -1.0000 0417962 1581408286.20 151.4566 60.0043 32.0000 1.9752 1.9760 416.6501 416.8662 0.0326 -1.0000 -1.0000 0418041 1581408286.30 151.4566 60.0043 32.0000 1.9749 1.9758 416.5785 416.7934 0.0323 -1.0000 -1.0000 0418103 1581408286.40 151.4566 60.0043 32.0000 1.9744 1.9752 416.7535 416.9691 0.0324 -1.0000 -1.0000 0418166 1581408286.50 151.4566 60.0043 32.0000 1.9734 1.9742 416.7425 416.9581 0.0325 -1.0000 -1.0000 0418509 1581408286.60 151.4566 60.0043 32.0000 1.9738 1.9746 416.7234 416.9387 0.0324 -1.0000 -1.0000 0418572 1581408286.70 151.4566 60.0043 32.0000 1.9751 1.9759 416.5573 416.7726 0.0324 -1.0000 -1.0000 0418634 1581408286.80 151.4566 60.0043 32.0000 1.9747 1.9756 416.5710 416.7865 0.0325 -1.0000 -1.0000 0418712 1581408286.90 151.4566 60.0043 32.0000 1.9749 1.9757 416.4703 416.6850 0.0324 -1.0000 -1.0000 0418775 1581408287.00 151.4566 60.0043 32.0000 1.9746 1.9755 416.6098 416.8256 0.0326 -1.0000 -1.0000 0418962 1581408287.10 151.4566 60.0043 32.0000 1.9743 1.9752 416.7008 416.9171 0.0326 -1.0000 -1.0000 0419025 1581408287.20 151.5123 60.0043 32.0000 1.9743 1.9752 416.7333 416.9491 0.0325 -1.0000 -1.0000 0419088 1581408287.30 151.5680 60.0043 32.0000 1.9748 1.9757 416.7347 416.9499 0.0324 -1.0000 -1.0000 0419150 1581408287.40 151.5680 60.0043 32.0000 1.9740 1.9748 416.6341 416.8496 0.0325 -1.0000 -1.0000 0419228 1581408287.50 151.5680 60.0043 32.0000 1.9749 1.9757 416.5791 416.7949 0.0325 -1.0000 -1.0000 0419478 1581408287.60 151.5680 60.0043 32.0000 1.9745 1.9753 416.5677 416.7832 0.0325 -1.0000 -1.0000 0419541 1581408287.70 151.5680 60.0043 32.0000 1.9738 1.9746 416.5660 416.7820 0.0325 -1.0000 -1.0000 0419619 1581408287.80 151.5383 60.0043 32.0000 1.9735 1.9743 416.7037 416.9188 0.0324 -1.0000 -1.0000 0419682 1581408287.90 151.4691 60.0043 32.0000 1.9732 1.9741 416.7044 416.9201 0.0325 -1.0000 -1.0000 0419744 1581408288.00 151.4691 60.0043 32.0000 1.9738 1.9746 416.7357 416.9510 0.0324 -1.0000 -1.0000 0420009 1581408288.10 151.4691 60.0043 32.0000 1.9737 1.9745 416.5128 416.7277 0.0324 -1.0000 -1.0000 0420088 1581408288.20 151.4691 60.0043 32.0000 1.9751 1.9760 416.4860 416.7017 0.0325 -1.0000 -1.0000 0420150 1581408288.30 151.4691 60.0043 32.0000 1.9738 1.9746 416.5802 416.7954 0.0324 -1.0000 -1.0000 0420212 1581408288.40 151.4479 60.0043 32.0000 1.9738 1.9747 416.6536 416.8692 0.0325 -1.0000 -1.0000 0420275 1581408288.50 151.4479 60.0043 32.0000 1.9743 1.9752 416.6777 416.8939 0.0326 -1.0000 -1.0000 0420712 1581408288.60 151.4479 60.0043 32.0000 1.9741 1.9749 416.5714 416.7877 0.0326 -1.0000 -1.0000 0420775 1581408288.70 151.4479 60.0043 32.0000 1.9743 1.9751 416.6559 416.8715 0.0324 -1.0000 -1.0000 0420838 1581408288.80 151.4479 60.0043 32.0000 1.9748 1.9756 416.5336 416.7489 0.0325 -1.0000 -1.0000 0420916 1581408288.90 151.4563 60.0043 32.0000 1.9747 1.9755 416.5128 416.7296 0.0326 -1.0000 -1.0000 0420978 1581408289.00 151.4563 60.0043 32.0000 1.9746 1.9755 416.6044 416.8195 0.0324 -1.0000 -1.0000 0421228 1581408289.10 151.4563 60.0043 32.0000 1.9735 1.9744 416.7554 416.9707 0.0324 -1.0000 -1.0000 0421291 1581408289.20 151.4563 60.0043 32.0000 1.9736 1.9745 416.6623 416.8776 0.0324 -1.0000 -1.0000 0421353 1581408289.30 151.4563 60.0043 32.0000 1.9748 1.9757 416.5869 416.8017 0.0324 -1.0000 -1.0000 0421416 1581408289.40 151.4563 60.0043 32.0000 1.9747 1.9756 416.4942 416.7101 0.0326 -1.0000 -1.0000 0421494 1581408289.50 151.4714 60.0043 32.0000 1.9744 1.9752 416.5724 416.7891 0.0326 -1.0000 -1.0000 0421728 1581408289.60 151.4714 60.0043 32.0000 1.9738 1.9747 416.6584 416.8750 0.0326 -1.0000 -1.0000 0421791 1581408289.70 151.4714 60.0043 32.0000 1.9741 1.9750 416.7645 416.9808 0.0326 -1.0000 -1.0000 0421869 1581408289.80 151.4714 60.0043 32.0000 1.9742 1.9750 416.7475 416.9634 0.0325 -1.0000 -1.0000 0421931 1581408289.90 151.4714 60.0043 32.0000 1.9745 1.9754 416.5585 416.7739 0.0325 -1.0000 -1.0000 0422009 1581408290.00 151.4714 60.0043 32.0000 1.9746 1.9755 416.5225 416.7385 0.0325 -1.0000 -1.0000 0422134 1581408290.10 151.4211 60.0037 32.0000 1.9747 1.9755 416.7463 416.9609 0.0324 -1.0000 -1.0000 0422197 1581408290.20 151.4211 60.0037 32.0000 1.9730 1.9739 416.7163 416.9325 0.0326 -1.0000 -1.0000 0422275 1581408290.30 151.4211 60.0037 32.0000 1.9745 1.9754 416.6493 416.8660 0.0327 -1.0000 -1.0000 0422338 1581408290.40 151.4211 60.0037 32.0000 1.9742 1.9750 416.6543 416.8693 0.0324 -1.0000 -1.0000 0422400 1581408290.50 151.4211 60.0037 32.0000 1.9752 1.9760 416.5237 416.7398 0.0325 -1.0000 -1.0000 0422462 1581408290.60 151.4128 60.0037 32.0000 1.9745 1.9754 416.4626 416.6778 0.0324 -1.0000 -1.0000 0422525 1581408290.70 151.3861 60.0037 32.0000 1.9745 1.9753 416.6366 416.8525 0.0324 -1.0000 -1.0000 0422588 1581408290.80 151.3861 60.0037 32.0000 1.9747 1.9755 416.7531 416.9679 0.0324 -1.0000 -1.0000 0422666 1581408290.90 151.3861 60.0037 32.0000 1.9738 1.9747 416.7843 416.9998 0.0325 -1.0000 -1.0000 0422728 1581408291.00 151.3861 60.0037 32.0000 1.9744 1.9752 416.5837 416.7996 0.0325 -1.0000 -1.0000 0422791 1581408291.10 151.3861 60.0037 32.0000 1.9749 1.9758 416.5000 416.7152 0.0325 -1.0000 -1.0000 0423494 1581408291.20 151.5417 60.0037 32.0000 1.9751 1.9759 416.5825 416.7978 0.0324 -1.0000 -1.0000 0423556 1581408291.30 151.5417 60.0037 32.0000 1.9751 1.9759 416.6191 416.8337 0.0323 -1.0000 -1.0000 0423619 1581408291.40 151.5417 60.0037 32.0000 1.9736 1.9745 416.7652 416.9803 0.0324 -1.0000 -1.0000 0423682 1581408291.50 151.5417 60.0037 32.0000 1.9738 1.9746 416.7035 416.9195 0.0325 -1.0000 -1.0000 0423744 1581408291.60 151.5417 60.0037 32.0000 1.9731 1.9740 416.6680 416.8834 0.0325 -1.0000 -1.0000 0423806 1581408291.70 151.3351 60.0037 32.0000 1.9733 1.9742 416.5834 416.7996 0.0325 -1.0000 -1.0000 0423885 1581408291.80 151.3351 60.0037 32.0000 1.9737 1.9746 416.5384 416.7526 0.0323 -1.0000 -1.0000 0423947 1581408291.90 151.3351 60.0037 32.0000 1.9736 1.9744 416.6060 416.8215 0.0325 -1.0000 -1.0000 0424025 1581408292.00 151.3351 60.0037 32.0000 1.9734 1.9742 416.7050 416.9214 0.0326 -1.0000 -1.0000 0424088 1581408292.10 151.3351 60.0037 32.0000 1.9743 1.9751 416.7841 416.9988 0.0324 -1.0000 -1.0000 0424150 1581408292.20 151.3351 60.0037 32.0000 1.9755 1.9763 416.7034 416.9197 0.0326 -1.0000 -1.0000 0424212 1581408292.30 151.4784 60.0037 32.0000 1.9755 1.9763 416.5990 416.8144 0.0324 -1.0000 -1.0000 0424275 1581408292.40 151.4784 60.0037 32.0000 1.9747 1.9756 416.5298 416.7453 0.0325 -1.0000 -1.0000 0424338 1581408292.50 151.4784 60.0037 32.0000 1.9735 1.9744 416.6262 416.8419 0.0324 -1.0000 -1.0000 0424416 1581408292.60 151.4784 60.0037 32.0000 1.9732 1.9740 416.6913 416.9064 0.0324 -1.0000 -1.0000 0424478 1581408292.70 151.4784 60.0037 32.0000 1.9737 1.9746 416.6923 416.9090 0.0326 -1.0000 -1.0000 0424541 1581408292.80 151.4784 60.0037 32.0000 1.9742 1.9751 416.6223 416.8383 0.0325 -1.0000 -1.0000 0424619 1581408292.90 151.4784 60.0037 32.0000 1.9740 1.9749 416.5724 416.7881 0.0325 -1.0000 -1.0000 0424681 1581408293.00 151.4784 60.0037 32.0000 1.9737 1.9745 416.6222 416.8382 0.0325 -1.0000 -1.0000 0424744 1581408293.10 151.4784 60.0037 32.0000 1.9731 1.9740 416.7451 416.9602 0.0324 -1.0000 -1.0000 0424994 1581408293.20 151.4784 60.0037 32.0000 1.9737 1.9745 416.6166 416.8319 0.0324 -1.0000 -1.0000 0425056 1581408293.30 151.4784 60.0037 32.0000 1.9736 1.9744 416.4556 416.6718 0.0326 -1.0000 -1.0000 0425119 1581408293.40 151.4670 60.0037 32.0000 1.9735 1.9743 416.5328 416.7482 0.0324 -1.0000 -1.0000 0425197 1581408293.50 151.4074 60.0037 32.0000 1.9736 1.9744 416.5195 416.7347 0.0324 -1.0000 -1.0000 0425259 1581408293.60 151.4074 60.0037 32.0000 1.9735 1.9743 416.5254 416.7407 0.0324 -1.0000 -1.0000 0425541 1581408293.70 151.4074 60.0037 32.0000 1.9739 1.9747 416.7555 416.9711 0.0325 -1.0000 -1.0000 0425619 1581408293.80 151.4074 60.0037 32.0000 1.9734 1.9742 416.7100 416.9262 0.0325 -1.0000 -1.0000 0425682 1581408293.90 151.4074 60.0037 32.0000 1.9739 1.9748 416.6073 416.8236 0.0326 -1.0000 -1.0000 0425759 1581408294.00 151.4845 60.0037 32.0000 1.9748 1.9757 416.5227 416.7389 0.0326 -1.0000 -1.0000 0425822 1581408294.10 151.4845 60.0037 32.0000 1.9736 1.9744 416.6724 416.8884 0.0325 -1.0000 -1.0000 0425994 1581408294.20 151.4845 60.0037 32.0000 1.9732 1.9741 416.7660 416.9819 0.0325 -1.0000 -1.0000 0426056 1581408294.30 151.4845 60.0037 32.0000 1.9735 1.9743 416.6688 416.8846 0.0325 -1.0000 -1.0000 0426119 1581408294.40 151.4845 60.0037 32.0000 1.9742 1.9750 416.5630 416.7783 0.0325 -1.0000 -1.0000 0426182 1581408294.50 151.4877 60.0039 32.0000 1.9747 1.9756 416.5073 416.7228 0.0325 -1.0000 -1.0000 0426259 1581408294.60 151.4892 60.0040 32.0000 1.9741 1.9750 416.4895 416.7049 0.0325 -1.0000 -1.0000 0426322 1581408294.70 151.4892 60.0040 32.0000 1.9736 1.9744 416.5526 416.7673 0.0323 -1.0000 -1.0000 0426462 1581408294.80 151.4892 60.0040 32.0000 1.9734 1.9743 416.6278 416.8443 0.0326 -1.0000 -1.0000 0426525 1581408294.90 151.4892 60.0040 32.0000 1.9738 1.9746 416.7637 416.9788 0.0323 -1.0000 -1.0000 0426588 1581408295.00 151.4892 60.0040 32.0000 1.9737 1.9745 416.6256 416.8407 0.0324 -1.0000 -1.0000 0426650 1581408295.10 151.4038 60.0040 32.0000 1.9741 1.9749 416.5425 416.7586 0.0325 -1.0000 -1.0000 0426728 1581408295.20 151.4038 60.0040 32.0000 1.9742 1.9750 416.6290 416.8446 0.0325 -1.0000 -1.0000 0426962 1581408295.30 151.4038 60.0040 32.0000 1.9740 1.9748 416.6210 416.8369 0.0325 -1.0000 -1.0000 0427025 1581408295.40 151.4038 60.0040 32.0000 1.9743 1.9751 416.8247 417.0413 0.0326 -1.0000 -1.0000 0427103 1581408295.50 151.4038 60.0040 32.0000 1.9741 1.9750 416.6210 416.8366 0.0325 -1.0000 -1.0000 0427166 1581408295.60 151.4038 60.0040 32.0000 1.9742 1.9750 416.4987 416.7139 0.0324 -1.0000 -1.0000 0427228 1581408295.70 151.5466 60.0040 32.0000 1.9745 1.9754 416.4937 416.7088 0.0324 -1.0000 -1.0000 0427291 1581408295.80 151.5466 60.0040 32.0000 1.9750 1.9758 416.6314 416.8474 0.0326 -1.0000 -1.0000 0427353 1581408295.90 151.5466 60.0040 32.0000 1.9731 1.9740 416.6897 416.9060 0.0326 -1.0000 -1.0000 0427431 1581408296.00 151.5466 60.0040 32.0000 1.9737 1.9746 416.7156 416.9314 0.0325 -1.0000 -1.0000 0427494 1581408296.10 151.5466 60.0040 32.0000 1.9744 1.9752 416.5989 416.8152 0.0326 -1.0000 -1.0000 0427556 1581408296.20 151.5466 60.0040 32.0000 1.9750 1.9758 416.5133 416.7294 0.0326 -1.0000 -1.0000 0427744 1581408296.30 151.5283 60.0040 32.0000 1.9743 1.9751 416.6523 416.8682 0.0325 -1.0000 -1.0000 0427806 1581408296.40 151.5283 60.0040 32.0000 1.9744 1.9753 416.8734 417.0900 0.0326 -1.0000 -1.0000 0427869 1581408296.50 151.5283 60.0040 32.0000 1.9752 1.9761 416.7293 416.9457 0.0326 -1.0000 -1.0000 0427931 1581408296.60 151.5283 60.0040 32.0000 1.9749 1.9757 416.6755 416.8905 0.0324 -1.0000 -1.0000 0427994 1581408296.70 151.5283 60.0040 32.0000 1.9751 1.9760 416.5715 416.7878 0.0326 -1.0000 -1.0000 0428541 1581408296.80 151.5283 60.0040 32.0000 1.9748 1.9756 416.6048 416.8206 0.0325 -1.0000 -1.0000 0428619 1581408296.90 151.5283 60.0040 32.0000 1.9746 1.9754 416.6578 416.8734 0.0325 -1.0000 -1.0000 0428681 1581408297.00 151.5283 60.0040 32.0000 1.9730 1.9738 416.8070 417.0236 0.0326 -1.0000 -1.0000 0428744 1581408297.10 151.5283 60.0040 32.0000 1.9739 1.9748 416.7301 416.9462 0.0325 -1.0000 -1.0000 0428822 1581408297.20 151.5283 60.0040 32.0000 1.9749 1.9757 416.6554 416.8696 0.0323 -1.0000 -1.0000 0428994 1581408297.30 151.5283 60.0040 32.0000 1.9750 1.9759 416.5491 416.7661 0.0326 -1.0000 -1.0000 0429056 1581408297.40 151.5387 60.0040 32.0000 1.9752 1.9760 416.7280 416.9437 0.0325 -1.0000 -1.0000 0429134 1581408297.50 151.5387 60.0040 32.0000 1.9744 1.9752 416.8847 417.1008 0.0325 -1.0000 -1.0000 0429197 1581408297.60 151.5387 60.0040 32.0000 1.9741 1.9749 416.7183 416.9345 0.0326 -1.0000 -1.0000 0429259 1581408297.70 151.5387 60.0040 32.0000 1.9747 1.9755 416.6631 416.8796 0.0326 -1.0000 -1.0000 0429338 1581408297.80 151.5387 60.0040 32.0000 1.9757 1.9765 416.5933 416.8091 0.0324 -1.0000 -1.0000 0429400 1581408297.90 151.5967 60.0040 32.0000 1.9752 1.9760 416.6713 416.8871 0.0325 -1.0000 -1.0000 0429463 1581408298.00 151.5987 60.0040 32.0000 1.9743 1.9751 416.7756 416.9922 0.0326 -1.0000 -1.0000 0429525 1581408298.10 151.5987 60.0040 32.0000 1.9743 1.9752 416.8404 417.0575 0.0327 -1.0000 -1.0000 0429588 1581408298.20 151.5987 60.0040 32.0000 1.9753 1.9762 416.5093 416.7250 0.0326 -1.0000 -1.0000 0429666 1581408298.30 151.5987 60.0040 32.0000 1.9755 1.9763 416.6029 416.8198 0.0326 -1.0000 -1.0000 0429806 1581408298.40 151.5824 60.0040 32.0000 1.9753 1.9761 416.5619 416.7778 0.0325 -1.0000 -1.0000 0429869 1581408298.50 151.4762 60.0040 32.0000 1.9749 1.9757 416.6665 416.8818 0.0324 -1.0000 -1.0000 0429931 1581408298.60 151.4762 60.0040 32.0000 1.9749 1.9757 416.7836 416.9994 0.0325 -1.0000 -1.0000 0429994 1581408298.70 151.4762 60.0040 32.0000 1.9747 1.9755 416.6665 416.8829 0.0326 -1.0000 -1.0000 0430056 1581408298.80 151.4762 60.0040 32.0000 1.9755 1.9763 416.5679 416.7840 0.0325 -1.0000 -1.0000 0430744 1581408298.90 151.4762 60.0040 32.0000 1.9753 1.9762 416.6432 416.8592 0.0325 -1.0000 -1.0000 0430806 1581408299.00 151.6071 60.0040 32.0000 1.9755 1.9763 416.6900 416.9064 0.0326 -1.0000 -1.0000 0430884 1581408299.10 151.6071 60.0040 32.0000 1.9744 1.9752 416.8373 417.0522 0.0323 -1.0000 -1.0000 0430947 1581408299.20 151.6071 60.0040 32.0000 1.9739 1.9748 416.7758 416.9913 0.0325 -1.0000 -1.0000 0431009 1581408299.30 151.6071 60.0040 32.0000 1.9756 1.9764 416.6038 416.8192 0.0324 -1.0000 -1.0000 0431072 1581408299.40 151.6071 60.0040 32.0000 1.9750 1.9758 416.5199 416.7359 0.0326 -1.0000 -1.0000 0431150 1581408299.50 151.6071 60.0040 32.0000 1.9757 1.9765 416.4963 416.7123 0.0325 -1.0000 -1.0000 0431212 1581408299.60 151.6389 60.0033 32.0000 1.9748 1.9757 416.5384 416.7546 0.0326 -1.0000 -1.0000 0431275 1581408299.70 151.6389 60.0033 32.0000 1.9744 1.9752 416.7739 416.9896 0.0324 -1.0000 -1.0000 0431353 1581408299.80 151.6389 60.0033 32.0000 1.9751 1.9760 416.6999 416.9158 0.0326 -1.0000 -1.0000 0431478 1581408299.90 151.6389 60.0033 32.0000 1.9756 1.9765 416.7298 416.9471 0.0327 -1.0000 -1.0000 0431556 1581408300.00 151.6389 60.0033 32.0000 1.9755 1.9764 416.5436 416.7596 0.0325 -1.0000 -1.0000 0431619 1581408300.10 151.6389 60.0033 32.0000 1.9759 1.9767 416.5839 416.8001 0.0326 -1.0000 -1.0000 0431682 1581408300.20 151.6280 60.0033 32.0000 1.9744 1.9753 416.6410 416.8578 0.0326 -1.0000 -1.0000 0431744 1581408300.30 151.6280 60.0033 32.0000 1.9732 1.9741 416.7843 416.9993 0.0325 -1.0000 -1.0000 0432072 1581408300.40 151.6280 60.0033 32.0000 1.9743 1.9752 416.7292 416.9460 0.0326 -1.0000 -1.0000 0432134 1581408300.50 151.6280 60.0033 32.0000 1.9754 1.9763 416.6201 416.8363 0.0326 -1.0000 -1.0000 0432212 1581408300.60 151.6280 60.0033 32.0000 1.9755 1.9764 416.6048 416.8205 0.0325 -1.0000 -1.0000 0432275 1581408300.70 151.6000 60.0033 32.0000 1.9742 1.9751 416.6206 416.8364 0.0326 -1.0000 -1.0000 0432338 1581408300.80 151.5347 60.0033 32.0000 1.9746 1.9754 416.6310 416.8473 0.0325 -1.0000 -1.0000 0432541 1581408300.90 151.5347 60.0033 32.0000 1.9752 1.9760 416.6645 416.8799 0.0325 -1.0000 -1.0000 0432603 1581408301.00 151.5347 60.0033 32.0000 1.9753 1.9761 416.6034 416.8197 0.0326 -1.0000 -1.0000 0432666 1581408301.10 151.5347 60.0033 32.0000 1.9751 1.9759 416.5336 416.7494 0.0325 -1.0000 -1.0000 0432744 1581408301.20 151.5347 60.0033 32.0000 1.9743 1.9752 416.6609 416.8765 0.0324 -1.0000 -1.0000 0432806 1581408301.30 151.5266 60.0033 32.0000 1.9740 1.9748 416.8067 417.0217 0.0324 -1.0000 -1.0000 0432853 1581408301.40 151.5266 60.0033 32.0000 1.9742 1.9751 416.7265 416.9420 0.0324 -1.0000 -1.0000 0433072 1581408301.50 151.5266 60.0033 32.0000 1.9743 1.9751 416.6351 416.8517 0.0326 -1.0000 -1.0000 0433134 1581408301.60 151.5266 60.0033 32.0000 1.9746 1.9755 416.5213 416.7368 0.0325 -1.0000 -1.0000 0433197 1581408301.70 151.5266 60.0033 32.0000 1.9741 1.9749 416.5987 416.8149 0.0326 -1.0000 -1.0000 0433259 1581408301.80 151.5827 60.0033 32.0000 1.9740 1.9748 416.6996 416.9159 0.0326 -1.0000 -1.0000 0433322 1581408301.90 151.6039 60.0033 32.0000 1.9748 1.9756 416.7224 416.9390 0.0326 -1.0000 -1.0000 0433994 1581408302.00 151.6039 60.0033 32.0000 1.9749 1.9758 416.6164 416.8329 0.0325 -1.0000 -1.0000 0434056 1581408302.10 151.6039 60.0033 32.0000 1.9750 1.9758 416.5306 416.7462 0.0325 -1.0000 -1.0000 0434119 1581408302.20 151.6039 60.0033 32.0000 1.9750 1.9758 416.5632 416.7793 0.0326 -1.0000 -1.0000 0434197 1581408302.30 151.6039 60.0033 32.0000 1.9741 1.9750 416.7007 416.9164 0.0324 -1.0000 -1.0000 0434260 1581408302.40 151.6039 60.0033 32.0000 1.9740 1.9749 416.7610 416.9769 0.0325 -1.0000 -1.0000 0434322 1581408302.50 151.6039 60.0033 32.0000 1.9739 1.9747 416.7831 416.9993 0.0325 -1.0000 -1.0000 0434400 1581408302.60 151.6039 60.0033 32.0000 1.9743 1.9752 416.6637 416.8803 0.0327 -1.0000 -1.0000 0434463 1581408302.70 151.6039 60.0033 32.0000 1.9744 1.9753 416.4172 416.6324 0.0324 -1.0000 -1.0000 0434525 1581408302.80 151.6039 60.0033 32.0000 1.9744 1.9752 416.5738 416.7901 0.0325 -1.0000 -1.0000 0434603 1581408302.90 151.5693 60.0033 32.0000 1.9739 1.9748 416.7240 416.9395 0.0325 -1.0000 -1.0000 0434791 1581408303.00 151.5625 60.0033 32.0000 1.9737 1.9746 416.7927 417.0089 0.0325 -1.0000 -1.0000 0434853 1581408303.10 151.5625 60.0033 32.0000 1.9746 1.9755 416.5841 416.7997 0.0325 -1.0000 -1.0000 0434916 1581408303.20 151.5625 60.0033 32.0000 1.9747 1.9755 416.5553 416.7712 0.0325 -1.0000 -1.0000 0434978 1581408303.30 151.5625 60.0033 32.0000 1.9747 1.9755 416.5900 416.8059 0.0326 -1.0000 -1.0000 0435041 1581408303.40 151.5635 60.0033 32.0000 1.9739 1.9748 416.7427 416.9605 0.0327 -1.0000 -1.0000 0435119 1581408303.50 151.5911 60.0033 32.0000 1.9735 1.9744 416.7294 416.9443 0.0323 -1.0000 -1.0000 0435181 1581408303.60 151.5911 60.0033 32.0000 1.9739 1.9747 416.7197 416.9358 0.0327 -1.0000 -1.0000 0435244 1581408303.70 151.5911 60.0033 32.0000 1.9742 1.9750 416.5863 416.8015 0.0325 -1.0000 -1.0000 0435322 1581408303.80 151.5911 60.0033 32.0000 1.9744 1.9752 416.6085 416.8250 0.0326 -1.0000 -1.0000 0435385 1581408303.90 151.5911 60.0033 32.0000 1.9747 1.9755 416.5907 416.8077 0.0327 -1.0000 -1.0000 0435494 1581408304.00 151.6095 60.0033 32.0000 1.9745 1.9753 416.6315 416.8474 0.0325 -1.0000 -1.0000 0435556 1581408304.10 151.6120 60.0033 32.0000 1.9738 1.9746 416.7485 416.9647 0.0326 -1.0000 -1.0000 0435619 1581408304.20 151.6120 60.0033 32.0000 1.9742 1.9750 416.7131 416.9296 0.0326 -1.0000 -1.0000 0435697 1581408304.30 151.6120 60.0033 32.0000 1.9746 1.9754 416.5617 416.7786 0.0327 -1.0000 -1.0000 0435760 1581408304.40 151.6120 60.0033 32.0000 1.9739 1.9747 416.5208 416.7372 0.0326 -1.0000 -1.0000 0435822 1581408304.50 151.6100 60.0033 32.0000 1.9748 1.9757 416.5110 416.7273 0.0326 -1.0000 -1.0000 0436338 1581408304.60 151.5785 60.0030 32.0000 1.9740 1.9748 416.7990 417.0164 0.0327 -1.0000 -1.0000 0436400 1581408304.70 151.5785 60.0030 32.0000 1.9735 1.9743 416.7624 416.9800 0.0328 -1.0000 -1.0000 0436463 1581408304.80 151.5785 60.0030 32.0000 1.9752 1.9761 416.7406 416.9567 0.0324 -1.0000 -1.0000 0436525 1581408304.90 151.5785 60.0030 32.0000 1.9750 1.9759 416.5460 416.7615 0.0325 -1.0000 -1.0000 0436588 1581408305.00 151.5785 60.0030 32.0000 1.9742 1.9750 416.4891 416.7050 0.0326 -1.0000 -1.0000 0436650 1581408305.10 151.5728 60.0030 32.0000 1.9740 1.9749 416.6625 416.8780 0.0324 -1.0000 -1.0000 0436744 1581408305.20 151.5726 60.0030 32.0000 1.9734 1.9743 416.7671 416.9840 0.0326 -1.0000 -1.0000 0436822 1581408305.30 151.5726 60.0030 32.0000 1.9740 1.9748 416.6687 416.8846 0.0326 -1.0000 -1.0000 0436884 1581408305.40 151.5726 60.0030 32.0000 1.9751 1.9759 416.5579 416.7745 0.0326 -1.0000 -1.0000 0436947 1581408305.50 151.5726 60.0030 32.0000 1.9750 1.9758 416.5396 416.7559 0.0326 -1.0000 -1.0000 0437041 1581408305.60 151.5726 60.0030 32.0000 1.9743 1.9751 416.6422 416.8589 0.0326 -1.0000 -1.0000 0437103 1581408305.70 151.5209 60.0030 32.0000 1.9733 1.9742 416.7222 416.9383 0.0325 -1.0000 -1.0000 0437181 1581408305.80 151.5209 60.0030 32.0000 1.9734 1.9743 416.7230 416.9399 0.0327 -1.0000 -1.0000 0437244 1581408305.90 151.5209 60.0030 32.0000 1.9740 1.9749 416.6460 416.8631 0.0326 -1.0000 -1.0000 0437322 1581408306.00 151.5209 60.0030 32.0000 1.9739 1.9747 416.5621 416.7780 0.0325 -1.0000 -1.0000 0437744 1581408306.10 151.5209 60.0030 32.0000 1.9747 1.9755 416.5217 416.7376 0.0326 -1.0000 -1.0000 0437806 1581408306.20 151.5209 60.0030 32.0000 1.9750 1.9759 416.5297 416.7465 0.0326 -1.0000 -1.0000 0437885 1581408306.30 151.5209 60.0030 32.0000 1.9746 1.9754 416.5826 416.7981 0.0325 -1.0000 -1.0000 0437947 1581408306.40 151.5209 60.0030 32.0000 1.9744 1.9752 416.7636 416.9802 0.0326 -1.0000 -1.0000 0438010 1581408306.50 151.5209 60.0030 32.0000 1.9742 1.9750 416.7864 417.0035 0.0327 -1.0000 -1.0000 0438353 1581408306.60 151.5209 60.0030 32.0000 1.9741 1.9750 416.6026 416.8194 0.0327 -1.0000 -1.0000 0438416 1581408306.70 151.5650 60.0030 32.0000 1.9745 1.9754 416.5134 416.7310 0.0327 -1.0000 -1.0000 0438478 1581408306.80 151.5688 60.0030 32.0000 1.9741 1.9750 416.4917 416.7083 0.0327 -1.0000 -1.0000 0438556 1581408306.90 151.5688 60.0030 32.0000 1.9736 1.9744 416.6651 416.8818 0.0326 -1.0000 -1.0000 0438619 1581408307.00 151.5688 60.0030 32.0000 1.9740 1.9749 416.7394 416.9553 0.0326 -1.0000 -1.0000 0438744 1581408307.10 151.5688 60.0030 32.0000 1.9742 1.9750 416.7131 416.9300 0.0327 -1.0000 -1.0000 0438822 1581408307.20 151.5431 60.0030 32.0000 1.9749 1.9758 416.5292 416.7459 0.0326 -1.0000 -1.0000 0438884 1581408307.30 151.4402 60.0030 32.0000 1.9751 1.9759 416.5182 416.7350 0.0326 -1.0000 -1.0000 0438947 1581408307.40 151.4402 60.0030 32.0000 1.9744 1.9753 416.5684 416.7853 0.0327 -1.0000 -1.0000 0439009 1581408307.50 151.4538 60.0030 32.0000 1.9739 1.9747 416.6440 416.8596 0.0325 -1.0000 -1.0000 0439072 1581408307.60 151.4538 60.0030 32.0000 1.9737 1.9745 416.6019 416.8186 0.0327 -1.0000 -1.0000 0439728 1581408307.70 151.4538 60.0030 32.0000 1.9750 1.9759 416.6110 416.8284 0.0328 -1.0000 -1.0000 0439806 1581408307.80 151.5066 60.0030 32.0000 1.9747 1.9755 416.5308 416.7486 0.0328 -1.0000 -1.0000 0439931 1581408307.90 151.5066 60.0030 32.0000 1.9748 1.9756 416.5939 416.8101 0.0326 -1.0000 -1.0000 0439994 1581408308.00 151.5066 60.0030 32.0000 1.9740 1.9748 416.7188 416.9349 0.0327 -1.0000 -1.0000 0440056 1581408308.10 151.5066 60.0030 32.0000 1.9740 1.9748 416.7685 416.9850 0.0326 -1.0000 -1.0000 0440119 1581408308.20 151.5066 60.0030 32.0000 1.9740 1.9748 416.6865 416.9029 0.0326 -1.0000 -1.0000 0440197 1581408308.30 151.5066 60.0030 32.0000 1.9745 1.9753 416.5928 416.8095 0.0327 -1.0000 -1.0000 0440260 1581408308.40 151.5066 60.0030 32.0000 1.9739 1.9748 416.5615 416.7791 0.0328 -1.0000 -1.0000 0440322 1581408308.50 151.5066 60.0030 32.0000 1.9748 1.9756 416.5405 416.7571 0.0327 -1.0000 -1.0000 0440400 1581408308.60 151.5066 60.0030 32.0000 1.9740 1.9749 416.5962 416.8131 0.0327 -1.0000 -1.0000 0440462 1581408308.70 151.5066 60.0030 32.0000 1.9737 1.9746 416.7251 416.9416 0.0326 -1.0000 -1.0000 0440525 1581408308.80 151.5066 60.0030 32.0000 1.9756 1.9764 416.6915 416.9075 0.0325 -1.0000 -1.0000 0440588 1581408308.90 151.5113 60.0030 32.0000 1.9746 1.9755 416.5761 416.7933 0.0328 -1.0000 -1.0000 0440650 1581408309.00 151.5502 60.0030 32.0000 1.9748 1.9757 416.4768 416.6937 0.0327 -1.0000 -1.0000 0440712 1581408309.10 151.5031 60.0030 32.0000 1.9746 1.9755 416.5541 416.7710 0.0327 -1.0000 -1.0000 0441025 1581408309.20 151.5031 60.0030 32.0000 1.9738 1.9747 416.6304 416.8469 0.0326 -1.0000 -1.0000 0441088 1581408309.30 151.5031 60.0030 32.0000 1.9735 1.9743 416.6865 416.9033 0.0326 -1.0000 -1.0000 0441150 1581408309.40 151.5031 60.0030 32.0000 1.9735 1.9744 416.7746 416.9918 0.0327 -1.0000 -1.0000 0441228 1581408309.50 151.5031 60.0030 32.0000 1.9743 1.9751 416.6712 416.8883 0.0327 -1.0000 -1.0000 0441291 1581408309.60 151.5031 60.0030 32.0000 1.9751 1.9759 416.5159 416.7332 0.0327 -1.0000 -1.0000 0441603 1581408309.70 151.5031 60.0030 32.0000 1.9746 1.9755 416.4505 416.6683 0.0329 -1.0000 -1.0000 0441666 1581408309.80 151.5031 60.0030 32.0000 1.9736 1.9745 416.6165 416.8342 0.0327 -1.0000 -1.0000 0441728 1581408309.90 151.5031 60.0030 32.0000 1.9735 1.9743 416.7012 416.9180 0.0327 -1.0000 -1.0000 0441806 1581408310.00 151.5031 60.0030 32.0000 1.9729 1.9737 416.6398 416.8574 0.0327 -1.0000 -1.0000 0441869 1581408310.10 151.5031 60.0030 32.0000 1.9741 1.9750 416.6286 416.8446 0.0325 -1.0000 -1.0000 0442041 1581408310.20 151.3772 60.0023 32.0000 1.9742 1.9750 416.4825 416.6984 0.0326 -1.0000 -1.0000 0442119 1581408310.30 151.3772 60.0023 32.0000 1.9747 1.9756 416.5818 416.7991 0.0327 -1.0000 -1.0000 0442182 1581408310.40 151.3772 60.0023 32.0000 1.9740 1.9749 416.5732 416.7890 0.0325 -1.0000 -1.0000 0442244 1581408310.50 151.3772 60.0023 32.0000 1.9730 1.9738 416.7302 416.9477 0.0327 -1.0000 -1.0000 0442322 1581408310.60 151.3717 60.0023 32.0000 1.9743 1.9752 416.7236 416.9412 0.0328 -1.0000 -1.0000 0443056 1581408310.70 151.3717 60.0023 32.0000 1.9739 1.9747 416.6757 416.8915 0.0325 -1.0000 -1.0000 0443119 1581408310.80 151.3717 60.0023 32.0000 1.9741 1.9749 416.5864 416.8030 0.0326 -1.0000 -1.0000 0443197 1581408310.90 151.3717 60.0023 32.0000 1.9740 1.9749 416.6078 416.8247 0.0327 -1.0000 -1.0000 0443259 1581408311.00 151.3717 60.0023 32.0000 1.9733 1.9742 416.7268 416.9441 0.0327 -1.0000 -1.0000 0443322 1581408311.10 151.4035 60.0023 32.0000 1.9730 1.9738 416.7293 416.9449 0.0325 -1.0000 -1.0000 0443400 1581408311.20 151.4373 60.0023 32.0000 1.9741 1.9750 416.6965 416.9129 0.0326 -1.0000 -1.0000 0443463 1581408311.30 151.4373 60.0023 32.0000 1.9746 1.9755 416.6401 416.8576 0.0328 -1.0000 -1.0000 0443525 1581408311.40 151.4373 60.0023 32.0000 1.9748 1.9756 416.4945 416.7123 0.0328 -1.0000 -1.0000 0443603 1581408311.50 151.4373 60.0023 32.0000 1.9748 1.9756 416.5212 416.7382 0.0327 -1.0000 -1.0000 0443666 1581408311.60 151.4373 60.0023 32.0000 1.9743 1.9752 416.5732 416.7904 0.0327 -1.0000 -1.0000 0443728 1581408311.70 151.4405 60.0023 32.0000 1.9734 1.9742 416.7250 416.9415 0.0326 -1.0000 -1.0000 0443791 1581408311.80 151.4405 60.0023 32.0000 1.9729 1.9738 416.6723 416.8898 0.0328 -1.0000 -1.0000 0443853 1581408311.90 151.4405 60.0023 32.0000 1.9745 1.9754 416.5293 416.7449 0.0325 -1.0000 -1.0000 0443931 1581408312.00 151.4405 60.0023 32.0000 1.9750 1.9758 416.6403 416.8571 0.0326 -1.0000 -1.0000 0443994 1581408312.10 151.4405 60.0023 32.0000 1.9729 1.9737 416.8104 417.0264 0.0325 -1.0000 -1.0000 0444057 1581408312.20 151.4405 60.0023 32.0000 1.9732 1.9740 416.7744 416.9908 0.0326 -1.0000 -1.0000 0444135 1581408312.30 151.4549 60.0023 32.0000 1.9737 1.9745 416.7528 416.9687 0.0325 -1.0000 -1.0000 0444197 1581408312.40 151.4549 60.0023 32.0000 1.9735 1.9743 416.5691 416.7856 0.0327 -1.0000 -1.0000 0444260 1581408312.50 151.4549 60.0023 32.0000 1.9747 1.9755 416.5400 416.7560 0.0325 -1.0000 -1.0000 0444338 1581408312.60 151.4549 60.0023 32.0000 1.9747 1.9756 416.6263 416.8418 0.0325 -1.0000 -1.0000 0444400 1581408312.70 151.4549 60.0023 32.0000 1.9735 1.9744 416.6007 416.8163 0.0324 -1.0000 -1.0000 0444462 1581408312.80 151.4549 60.0023 32.0000 1.9738 1.9747 416.7339 416.9499 0.0326 -1.0000 -1.0000 0444541 1581408312.90 151.4549 60.0023 32.0000 1.9744 1.9753 416.6367 416.8534 0.0326 -1.0000 -1.0000 0444603 1581408313.00 151.4549 60.0023 32.0000 1.9743 1.9752 416.6487 416.8651 0.0326 -1.0000 -1.0000 0444666 1581408313.10 151.4549 60.0023 32.0000 1.9750 1.9759 416.6226 416.8394 0.0327 -1.0000 -1.0000 0444744 1581408313.20 151.4549 60.0023 32.0000 1.9745 1.9754 416.7520 416.9690 0.0326 -1.0000 -1.0000 0445088 1581408313.30 151.4549 60.0023 32.0000 1.9732 1.9740 416.8265 417.0424 0.0325 -1.0000 -1.0000 0445150 1581408313.40 151.3941 60.0023 32.0000 1.9731 1.9740 416.7443 416.9612 0.0327 -1.0000 -1.0000 0445228 1581408313.50 151.3941 60.0023 32.0000 1.9737 1.9745 416.6294 416.8458 0.0326 -1.0000 -1.0000 0445291 1581408313.60 151.3941 60.0023 32.0000 1.9743 1.9751 416.6299 416.8459 0.0326 -1.0000 -1.0000 0445353 1581408313.70 151.4518 60.0023 32.0000 1.9753 1.9761 416.5350 416.7509 0.0325 -1.0000 -1.0000 0445744 1581408313.80 151.4518 60.0023 32.0000 1.9747 1.9756 416.6350 416.8516 0.0326 -1.0000 -1.0000 0445806 1581408313.90 151.4518 60.0023 32.0000 1.9750 1.9759 416.7607 416.9772 0.0326 -1.0000 -1.0000 0445885 1581408314.00 151.4518 60.0023 32.0000 1.9740 1.9749 416.7928 417.0096 0.0327 -1.0000 -1.0000 0445947 1581408314.10 151.4518 60.0023 32.0000 1.9739 1.9748 416.7425 416.9603 0.0327 -1.0000 -1.0000 0446009 1581408314.20 151.4518 60.0023 32.0000 1.9743 1.9751 416.6052 416.8217 0.0326 -1.0000 -1.0000 0446088 1581408314.30 151.4518 60.0023 32.0000 1.9744 1.9753 416.6692 416.8860 0.0327 -1.0000 -1.0000 0446244 1581408314.40 151.4531 60.0023 32.0000 1.9740 1.9748 416.6643 416.8808 0.0326 -1.0000 -1.0000 0446306 1581408314.50 151.5263 60.0023 32.0000 1.9731 1.9739 416.8221 417.0392 0.0328 -1.0000 -1.0000 0446384 1581408314.60 151.5502 60.0024 32.0000 1.9742 1.9751 416.6792 416.8964 0.0327 -1.0000 -1.0000 0446447 1581408314.70 151.5502 60.0024 32.0000 1.9740 1.9749 416.5605 416.7762 0.0326 -1.0000 -1.0000 0446509 1581408314.80 151.5502 60.0024 32.0000 1.9753 1.9762 416.5360 416.7526 0.0326 -1.0000 -1.0000 0446588 1581408314.90 151.5502 60.0024 32.0000 1.9753 1.9762 416.4709 416.6870 0.0325 -1.0000 -1.0000 0446650 1581408315.00 151.5502 60.0024 32.0000 1.9735 1.9743 416.6805 416.8961 0.0324 -1.0000 -1.0000 0446712 1581408315.10 151.5558 60.0024 32.0000 1.9734 1.9743 416.8071 417.0228 0.0325 -1.0000 -1.0000 0446775 1581408315.20 151.5749 60.0024 32.0000 1.9735 1.9743 416.8169 417.0336 0.0326 -1.0000 -1.0000 0446838 1581408315.30 151.5749 60.0024 32.0000 1.9747 1.9756 416.7698 416.9857 0.0325 -1.0000 -1.0000 0447134 1581408315.40 151.5749 60.0024 32.0000 1.9739 1.9747 416.6559 416.8721 0.0326 -1.0000 -1.0000 0447212 1581408315.50 151.5749 60.0024 32.0000 1.9741 1.9749 416.6046 416.8203 0.0325 -1.0000 -1.0000 0447275 1581408315.60 151.5749 60.0024 32.0000 1.9741 1.9750 416.7103 416.9265 0.0326 -1.0000 -1.0000 0447322 1581408315.70 151.5749 60.0024 32.0000 1.9741 1.9750 416.7628 416.9788 0.0325 -1.0000 -1.0000 0447400 1581408315.80 151.4422 60.0024 32.0000 1.9742 1.9751 416.7151 416.9316 0.0326 -1.0000 -1.0000 0447588 1581408315.90 151.4420 60.0024 32.0000 1.9754 1.9762 416.6841 416.9004 0.0326 -1.0000 -1.0000 0447650 1581408316.00 151.4420 60.0024 32.0000 1.9754 1.9762 416.5653 416.7810 0.0325 -1.0000 -1.0000 0447712 1581408316.10 151.4420 60.0024 32.0000 1.9751 1.9760 416.5808 416.7971 0.0326 -1.0000 -1.0000 0447775 1581408316.20 151.4420 60.0024 32.0000 1.9741 1.9749 416.5429 416.7595 0.0326 -1.0000 -1.0000 0447853 1581408316.30 151.4420 60.0024 32.0000 1.9746 1.9755 416.6950 416.9113 0.0326 -1.0000 -1.0000 0447916 1581408316.40 151.5366 60.0024 32.0000 1.9741 1.9750 416.7550 416.9716 0.0326 -1.0000 -1.0000 0447978 1581408316.50 151.5366 60.0024 32.0000 1.9737 1.9746 416.6769 416.8931 0.0325 -1.0000 -1.0000 0448056 1581408316.60 151.5366 60.0024 32.0000 1.9745 1.9753 416.5260 416.7424 0.0326 -1.0000 -1.0000 0448119 1581408316.70 151.5366 60.0024 32.0000 1.9751 1.9759 416.5206 416.7370 0.0326 -1.0000 -1.0000 0448182 1581408316.80 151.5366 60.0024 32.0000 1.9748 1.9757 416.5942 416.8103 0.0325 -1.0000 -1.0000 0448322 1581408316.90 151.4854 60.0024 32.0000 1.9725 1.9734 416.7031 416.9186 0.0324 -1.0000 -1.0000 0448369 1581408317.00 151.4679 60.0024 32.0000 1.9737 1.9745 416.7785 416.9945 0.0325 -1.0000 -1.0000 0448447 1581408317.10 151.4679 60.0024 32.0000 1.9740 1.9749 416.5943 416.8106 0.0326 -1.0000 -1.0000 0448509 1581408317.20 151.4679 60.0024 32.0000 1.9746 1.9755 416.5580 416.7745 0.0326 -1.0000 -1.0000 0448572 1581408317.30 151.4679 60.0024 32.0000 1.9746 1.9755 416.6698 416.8857 0.0325 -1.0000 -1.0000 0448634 1581408317.40 151.4679 60.0024 32.0000 1.9744 1.9752 416.5963 416.8122 0.0325 -1.0000 -1.0000 0448822 1581408317.50 151.4679 60.0024 32.0000 1.9740 1.9748 416.5797 416.7960 0.0326 -1.0000 -1.0000 0448884 1581408317.60 151.4679 60.0024 32.0000 1.9739 1.9748 416.7320 416.9490 0.0327 -1.0000 -1.0000 0448947 1581408317.70 151.4679 60.0024 32.0000 1.9749 1.9758 416.7042 416.9217 0.0327 -1.0000 -1.0000 0449025 1581408317.80 151.4154 60.0024 32.0000 1.9750 1.9758 416.6637 416.8800 0.0326 -1.0000 -1.0000 0449088 1581408317.90 151.5081 60.0024 32.0000 1.9753 1.9761 416.6102 416.8262 0.0325 -1.0000 -1.0000 0449744 1581408318.00 151.5081 60.0024 32.0000 1.9748 1.9756 416.7080 416.9235 0.0325 -1.0000 -1.0000 0449822 1581408318.10 151.5081 60.0024 32.0000 1.9738 1.9746 416.6745 416.8914 0.0327 -1.0000 -1.0000 0449885 1581408318.20 151.5081 60.0024 32.0000 1.9733 1.9742 416.7273 416.9439 0.0326 -1.0000 -1.0000 0449947 1581408318.30 151.5081 60.0024 32.0000 1.9735 1.9743 416.8025 417.0190 0.0326 -1.0000 -1.0000 0450009 1581408318.40 151.5081 60.0024 32.0000 1.9742 1.9750 416.7320 416.9488 0.0326 -1.0000 -1.0000 0450072 1581408318.50 151.4830 60.0024 32.0000 1.9744 1.9752 416.6583 416.8737 0.0325 -1.0000 -1.0000 0450150 1581408318.60 151.4830 60.0024 32.0000 1.9742 1.9750 416.6003 416.8168 0.0327 -1.0000 -1.0000 0450212 1581408318.70 151.4830 60.0024 32.0000 1.9746 1.9755 416.5641 416.7795 0.0324 -1.0000 -1.0000 0450275 1581408318.80 151.4830 60.0024 32.0000 1.9739 1.9747 416.7195 416.9352 0.0325 -1.0000 -1.0000 0450338 1581408318.90 151.4830 60.0024 32.0000 1.9738 1.9747 416.8290 417.0456 0.0326 -1.0000 -1.0000 0450556 1581408319.00 151.4809 60.0024 32.0000 1.9741 1.9749 416.7824 416.9982 0.0325 -1.0000 -1.0000 0450619 1581408319.10 151.4365 60.0024 32.0000 1.9741 1.9749 416.6135 416.8294 0.0325 -1.0000 -1.0000 0450697 1581408319.20 151.4365 60.0024 32.0000 1.9747 1.9755 416.5314 416.7472 0.0325 -1.0000 -1.0000 0450759 1581408319.30 151.4365 60.0024 32.0000 1.9745 1.9753 416.6711 416.8872 0.0325 -1.0000 -1.0000 0450822 1581408319.40 151.4365 60.0024 32.0000 1.9745 1.9753 416.7447 416.9606 0.0325 -1.0000 -1.0000 0451009 1581408319.50 151.4365 60.0024 32.0000 1.9743 1.9752 416.7291 416.9451 0.0326 -1.0000 -1.0000 0451072 1581408319.60 151.4745 60.0024 32.0000 1.9740 1.9749 416.7133 416.9294 0.0326 -1.0000 -1.0000 0451134 1581408319.70 151.5096 60.0023 32.0000 1.9740 1.9748 416.7186 416.9347 0.0325 -1.0000 -1.0000 0451212 1581408319.80 151.5096 60.0023 32.0000 1.9745 1.9753 416.6473 416.8627 0.0324 -1.0000 -1.0000 0451275 1581408319.90 151.5096 60.0023 32.0000 1.9737 1.9746 416.7149 416.9308 0.0325 -1.0000 -1.0000 0451338 1581408320.00 151.5096 60.0023 32.0000 1.9736 1.9744 416.7293 416.9453 0.0326 -1.0000 -1.0000 0451509 1581408320.10 151.5096 60.0023 32.0000 1.9737 1.9745 416.8026 417.0191 0.0326 -1.0000 -1.0000 0451572 1581408320.20 151.4261 60.0023 32.0000 1.9743 1.9751 416.7579 416.9741 0.0326 -1.0000 -1.0000 0451650 1581408320.30 151.4261 60.0023 32.0000 1.9749 1.9757 416.6151 416.8318 0.0326 -1.0000 -1.0000 0451712 1581408320.40 151.4261 60.0023 32.0000 1.9746 1.9755 416.4997 416.7159 0.0326 -1.0000 -1.0000 0451775 1581408320.50 151.4261 60.0023 32.0000 1.9742 1.9750 416.6040 416.8201 0.0325 -1.0000 -1.0000 0452025 1581408320.60 151.4261 60.0023 32.0000 1.9748 1.9757 416.6967 416.9128 0.0326 -1.0000 -1.0000 0452088 1581408320.70 151.4626 60.0023 32.0000 1.9742 1.9751 416.8152 417.0305 0.0324 -1.0000 -1.0000 0452150 1581408320.80 151.5564 60.0023 32.0000 1.9740 1.9748 416.8291 417.0444 0.0324 -1.0000 -1.0000 0452212 1581408320.90 151.5564 60.0023 32.0000 1.9743 1.9752 416.7159 416.9312 0.0324 -1.0000 -1.0000 0452275 1581408321.00 151.5564 60.0023 32.0000 1.9742 1.9750 416.6606 416.8762 0.0325 -1.0000 -1.0000 0452619 1581408321.10 151.5564 60.0023 32.0000 1.9745 1.9754 416.7343 416.9499 0.0325 -1.0000 -1.0000 0452697 1581408321.20 151.5564 60.0023 32.0000 1.9743 1.9752 416.7495 416.9656 0.0325 -1.0000 -1.0000 0452744 1581408321.30 151.5564 60.0023 32.0000 1.9742 1.9751 416.7873 417.0030 0.0325 -1.0000 -1.0000 0452806 1581408321.40 151.5564 60.0023 32.0000 1.9752 1.9761 416.7139 416.9301 0.0326 -1.0000 -1.0000 0452884 1581408321.50 151.5564 60.0023 32.0000 1.9749 1.9757 416.6087 416.8253 0.0326 -1.0000 -1.0000 0452978 1581408321.60 151.5564 60.0023 32.0000 1.9749 1.9757 416.5490 416.7637 0.0324 -1.0000 -1.0000 0453041 1581408321.70 151.5564 60.0023 32.0000 1.9744 1.9752 416.6106 416.8264 0.0326 -1.0000 -1.0000 0453119 1581408321.80 151.5753 60.0023 32.0000 1.9740 1.9749 416.7000 416.9159 0.0325 -1.0000 -1.0000 0453181 1581408321.90 151.4194 60.0023 32.0000 1.9743 1.9751 416.7614 416.9772 0.0325 -1.0000 -1.0000 0453259 1581408322.00 151.4194 60.0023 32.0000 1.9740 1.9748 416.8096 417.0263 0.0326 -1.0000 -1.0000 0453994 1581408322.10 151.4194 60.0023 32.0000 1.9748 1.9756 416.5613 416.7781 0.0327 -1.0000 -1.0000 0454057 1581408322.20 151.4194 60.0023 32.0000 1.9739 1.9748 416.5751 416.7905 0.0324 -1.0000 -1.0000 0454119 1581408322.30 151.4194 60.0023 32.0000 1.9735 1.9744 416.6778 416.8938 0.0326 -1.0000 -1.0000 0454182 1581408322.40 151.4158 60.0023 32.0000 1.9742 1.9751 416.7557 416.9724 0.0326 -1.0000 -1.0000 0454244 1581408322.50 151.4158 60.0023 32.0000 1.9733 1.9741 416.6564 416.8728 0.0326 -1.0000 -1.0000 0454322 1581408322.60 151.4158 60.0023 32.0000 1.9734 1.9742 416.6249 416.8403 0.0324 -1.0000 -1.0000 0454384 1581408322.70 151.4158 60.0023 32.0000 1.9749 1.9757 416.5919 416.8075 0.0325 -1.0000 -1.0000 0454447 1581408322.80 151.4158 60.0023 32.0000 1.9754 1.9763 416.5484 416.7632 0.0324 -1.0000 -1.0000 0454525 1581408322.90 151.4158 60.0023 32.0000 1.9743 1.9752 416.6374 416.8530 0.0325 -1.0000 -1.0000 0454588 1581408323.00 151.4158 60.0023 32.0000 1.9747 1.9756 416.7235 416.9399 0.0326 -1.0000 -1.0000 0454759 1581408323.10 151.4448 60.0023 32.0000 1.9739 1.9747 416.7373 416.9536 0.0326 -1.0000 -1.0000 0454838 1581408323.20 151.4813 60.0023 32.0000 1.9740 1.9748 416.7428 416.9596 0.0327 -1.0000 -1.0000 0454900 1581408323.30 151.4813 60.0023 32.0000 1.9743 1.9752 416.5832 416.8000 0.0326 -1.0000 -1.0000 0454962 1581408323.40 151.4999 60.0023 32.0000 1.9748 1.9756 416.5510 416.7664 0.0325 -1.0000 -1.0000 0455041 1581408323.50 151.5464 60.0023 32.0000 1.9741 1.9750 416.6726 416.8885 0.0325 -1.0000 -1.0000 0455212 1581408323.60 151.5464 60.0023 32.0000 1.9743 1.9751 416.7552 416.9713 0.0325 -1.0000 -1.0000 0455275 1581408323.70 151.5464 60.0023 32.0000 1.9743 1.9751 416.8551 417.0713 0.0326 -1.0000 -1.0000 0455353 1581408323.80 151.5464 60.0023 32.0000 1.9739 1.9748 416.8291 417.0457 0.0326 -1.0000 -1.0000 0455416 1581408323.90 151.5464 60.0023 32.0000 1.9745 1.9754 416.6704 416.8877 0.0327 -1.0000 -1.0000 0455494 1581408324.00 151.5464 60.0023 32.0000 1.9749 1.9757 416.5564 416.7732 0.0326 -1.0000 -1.0000 0455838 1581408324.10 151.5464 60.0023 32.0000 1.9749 1.9757 416.5428 416.7587 0.0325 -1.0000 -1.0000 0455900 1581408324.20 151.5464 60.0023 32.0000 1.9745 1.9754 416.6015 416.8187 0.0327 -1.0000 -1.0000 0455978 1581408324.30 151.5464 60.0023 32.0000 1.9743 1.9752 416.7056 416.9222 0.0327 -1.0000 -1.0000 0456041 1581408324.40 151.5464 60.0023 32.0000 1.9742 1.9750 416.7276 416.9443 0.0326 -1.0000 -1.0000 0456103 1581408324.50 151.5228 60.0023 32.0000 1.9742 1.9751 416.6236 416.8404 0.0326 -1.0000 -1.0000 0456182 1581408324.60 151.5008 60.0023 32.0000 1.9744 1.9753 416.5707 416.7862 0.0325 -1.0000 -1.0000 0456369 1581408324.70 151.5008 60.0023 32.0000 1.9744 1.9753 416.6135 416.8305 0.0327 -1.0000 -1.0000 0456431 1581408324.80 151.5008 60.0023 32.0000 1.9741 1.9749 416.6634 416.8791 0.0325 -1.0000 -1.0000 0456509 1581408324.90 151.5008 60.0023 32.0000 1.9738 1.9747 416.7440 416.9600 0.0325 -1.0000 -1.0000 0456681 1581408325.00 151.5008 60.0023 32.0000 1.9733 1.9741 416.7420 416.9578 0.0325 -1.0000 -1.0000 0456744 1581408325.10 151.3812 60.0030 32.0000 1.9743 1.9751 416.6296 416.8465 0.0326 -1.0000 -1.0000 0456822 1581408325.20 151.3812 60.0030 32.0000 1.9754 1.9763 416.5319 416.7480 0.0325 -1.0000 -1.0000 0456884 1581408325.30 151.3812 60.0030 32.0000 1.9746 1.9755 416.5835 416.7988 0.0324 -1.0000 -1.0000 0456947 1581408325.40 151.3812 60.0030 32.0000 1.9744 1.9753 416.6087 416.8250 0.0325 -1.0000 -1.0000 0457025 1581408325.50 151.3812 60.0030 32.0000 1.9739 1.9747 416.7508 416.9663 0.0325 -1.0000 -1.0000 0457088 1581408325.60 151.5623 60.0030 32.0000 1.9750 1.9759 416.6880 416.9041 0.0325 -1.0000 -1.0000 0457462 1581408325.70 151.5695 60.0030 32.0000 1.9747 1.9755 416.6119 416.8277 0.0325 -1.0000 -1.0000 0457541 1581408325.80 151.5695 60.0030 32.0000 1.9745 1.9753 416.5319 416.7480 0.0325 -1.0000 -1.0000 0457603 1581408325.90 151.5695 60.0030 32.0000 1.9745 1.9754 416.5230 416.7394 0.0326 -1.0000 -1.0000 0457682 1581408326.00 151.5695 60.0030 32.0000 1.9739 1.9747 416.6646 416.8795 0.0324 -1.0000 -1.0000 0457744 1581408326.10 151.5695 60.0030 32.0000 1.9737 1.9745 416.6828 416.8985 0.0326 -1.0000 -1.0000 0457962 1581408326.20 151.5695 60.0030 32.0000 1.9736 1.9745 416.7229 416.9392 0.0326 -1.0000 -1.0000 0458041 1581408326.30 151.3966 60.0030 32.0000 1.9747 1.9755 416.6311 416.8474 0.0326 -1.0000 -1.0000 0458103 1581408326.40 151.3966 60.0030 32.0000 1.9747 1.9755 416.5875 416.8043 0.0327 -1.0000 -1.0000 0458166 1581408326.50 151.3966 60.0030 32.0000 1.9750 1.9758 416.4990 416.7146 0.0325 -1.0000 -1.0000 0458244 1581408326.60 151.3966 60.0030 32.0000 1.9738 1.9746 416.6163 416.8323 0.0326 -1.0000 -1.0000 0458306 1581408326.70 151.5505 60.0030 32.0000 1.9734 1.9743 416.7050 416.9215 0.0326 -1.0000 -1.0000 0458478 1581408326.80 151.5505 60.0030 32.0000 1.9740 1.9749 416.8157 417.0324 0.0326 -1.0000 -1.0000 0458556 1581408326.90 151.5505 60.0030 32.0000 1.9753 1.9761 416.6385 416.8543 0.0325 -1.0000 -1.0000 0458619 1581408327.00 151.5505 60.0030 32.0000 1.9756 1.9765 416.5839 416.8005 0.0327 -1.0000 -1.0000 0458681 1581408327.10 151.5505 60.0030 32.0000 1.9754 1.9763 416.6510 416.8682 0.0326 -1.0000 -1.0000 0458759 1581408327.20 151.5528 60.0030 32.0000 1.9739 1.9747 416.6054 416.8208 0.0325 -1.0000 -1.0000 0458822 1581408327.30 151.5532 60.0030 32.0000 1.9744 1.9753 416.7676 416.9840 0.0326 -1.0000 -1.0000 0458884 1581408327.40 151.5532 60.0030 32.0000 1.9740 1.9748 416.7446 416.9613 0.0326 -1.0000 -1.0000 0458947 1581408327.50 151.5532 60.0030 32.0000 1.9751 1.9759 416.5756 416.7919 0.0326 -1.0000 -1.0000 0459009 1581408327.60 151.5532 60.0030 32.0000 1.9757 1.9766 416.5883 416.8045 0.0326 -1.0000 -1.0000 0459072 1581408327.70 151.5504 60.0030 32.0000 1.9742 1.9750 416.8243 417.0402 0.0325 -1.0000 -1.0000 0459353 1581408327.80 151.4745 60.0030 32.0000 1.9735 1.9743 416.8244 417.0410 0.0326 -1.0000 -1.0000 0459416 1581408327.90 151.4745 60.0030 32.0000 1.9736 1.9744 416.8048 417.0219 0.0327 -1.0000 -1.0000 0459494 1581408328.00 151.4745 60.0030 32.0000 1.9745 1.9754 416.6571 416.8750 0.0328 -1.0000 -1.0000 0459556 1581408328.10 151.4745 60.0030 32.0000 1.9758 1.9767 416.4576 416.6740 0.0327 -1.0000 -1.0000 0459619 1581408328.20 151.4745 60.0030 32.0000 1.9748 1.9756 416.5761 416.7934 0.0327 -1.0000 -1.0000 0459697 1581408328.30 151.5010 60.0030 32.0000 1.9748 1.9757 416.6023 416.8187 0.0326 -1.0000 -1.0000 0459760 1581408328.40 151.5010 60.0030 32.0000 1.9744 1.9752 416.6906 416.9072 0.0326 -1.0000 -1.0000 0459822 1581408328.50 151.5010 60.0030 32.0000 1.9744 1.9753 416.7758 416.9922 0.0326 -1.0000 -1.0000 0459900 1581408328.60 151.5010 60.0030 32.0000 1.9744 1.9753 416.7985 417.0156 0.0327 -1.0000 -1.0000 0459962 1581408328.70 151.5010 60.0030 32.0000 1.9746 1.9754 416.6870 416.9031 0.0325 -1.0000 -1.0000 0500228 1581408328.80 151.5019 60.0030 32.0000 1.9747 1.9756 416.6679 416.8845 0.0327 -1.0000 -1.0000 0500306 1581408328.90 151.5325 60.0030 32.0000 1.9747 1.9755 416.7664 416.9831 0.0326 -1.0000 -1.0000 0500369 1581408329.00 151.5325 60.0030 32.0000 1.9744 1.9752 416.8237 417.0399 0.0325 -1.0000 -1.0000 0500431 1581408329.10 151.5325 60.0030 32.0000 1.9744 1.9753 416.7037 416.9197 0.0325 -1.0000 -1.0000 0500509 1581408329.20 151.5325 60.0030 32.0000 1.9748 1.9756 416.6214 416.8381 0.0326 -1.0000 -1.0000 0501244 1581408329.30 151.5325 60.0030 32.0000 1.9751 1.9759 416.5006 416.7165 0.0326 -1.0000 -1.0000 0501306 1581408329.40 151.4735 60.0030 32.0000 1.9753 1.9761 416.5184 416.7345 0.0325 -1.0000 -1.0000 0501384 1581408329.50 151.4735 60.0030 32.0000 1.9746 1.9754 416.5516 416.7673 0.0325 -1.0000 -1.0000 0501447 1581408329.60 151.4735 60.0030 32.0000 1.9742 1.9750 416.7346 416.9506 0.0325 -1.0000 -1.0000 0501509 1581408329.70 151.4735 60.0030 32.0000 1.9745 1.9753 416.7934 417.0093 0.0325 -1.0000 -1.0000 0501587 1581408329.80 151.4735 60.0030 32.0000 1.9742 1.9750 416.8527 417.0698 0.0327 -1.0000 -1.0000 0501650 1581408329.90 151.4735 60.0030 32.0000 1.9739 1.9748 416.7085 416.9259 0.0327 -1.0000 -1.0000 0501712 1581408330.00 151.5049 60.0026 32.0000 1.9744 1.9753 416.5575 416.7736 0.0325 -1.0000 -1.0000 0501775 1581408330.10 151.5049 60.0026 32.0000 1.9750 1.9758 416.5405 416.7572 0.0326 -1.0000 -1.0000 0501837 1581408330.20 151.5049 60.0026 32.0000 1.9743 1.9751 416.6449 416.8603 0.0323 -1.0000 -1.0000 0502025 1581408330.30 151.5049 60.0026 32.0000 1.9734 1.9743 416.7484 416.9647 0.0326 -1.0000 -1.0000 0502087 1581408330.40 151.5022 60.0026 32.0000 1.9736 1.9745 416.7804 416.9959 0.0325 -1.0000 -1.0000 0502150 1581408330.50 151.4920 60.0026 32.0000 1.9745 1.9754 416.6947 416.9119 0.0327 -1.0000 -1.0000 0502228 1581408330.60 151.4920 60.0026 32.0000 1.9751 1.9759 416.6104 416.8266 0.0326 -1.0000 -1.0000 0502291 1581408330.70 151.4920 60.0026 32.0000 1.9754 1.9763 416.6400 416.8563 0.0326 -1.0000 -1.0000 0502525 1581408330.80 151.4920 60.0026 32.0000 1.9750 1.9759 416.6589 416.8753 0.0326 -1.0000 -1.0000 0502588 1581408330.90 151.4920 60.0026 32.0000 1.9740 1.9749 416.7450 416.9616 0.0326 -1.0000 -1.0000 0502650 1581408331.00 151.4920 60.0026 32.0000 1.9736 1.9745 416.7472 416.9633 0.0325 -1.0000 -1.0000 0502712 1581408331.10 151.4920 60.0026 32.0000 1.9749 1.9757 416.6056 416.8215 0.0325 -1.0000 -1.0000 0502791 1581408331.20 151.5638 60.0026 32.0000 1.9751 1.9759 416.5164 416.7323 0.0325 -1.0000 -1.0000 0503228 1581408331.30 151.5638 60.0026 32.0000 1.9752 1.9760 416.6510 416.8668 0.0325 -1.0000 -1.0000 0503291 1581408331.40 151.5638 60.0026 32.0000 1.9744 1.9752 416.7377 416.9529 0.0324 -1.0000 -1.0000 0503369 1581408331.50 151.5638 60.0026 32.0000 1.9740 1.9748 416.8093 417.0255 0.0326 -1.0000 -1.0000 0503431 1581408331.60 151.5638 60.0026 32.0000 1.9744 1.9752 416.7390 416.9549 0.0326 -1.0000 -1.0000 0503494 1581408331.70 151.5638 60.0026 32.0000 1.9747 1.9756 416.5891 416.8062 0.0326 -1.0000 -1.0000 0503572 1581408331.80 151.5913 60.0026 32.0000 1.9747 1.9756 416.6300 416.8462 0.0325 -1.0000 -1.0000 0503635 1581408331.90 151.5956 60.0026 32.0000 1.9740 1.9749 416.6438 416.8596 0.0325 -1.0000 -1.0000 0503697 1581408332.00 151.5956 60.0026 32.0000 1.9741 1.9750 416.7668 416.9826 0.0325 -1.0000 -1.0000 0503760 1581408332.10 151.5956 60.0026 32.0000 1.9736 1.9745 416.7321 416.9484 0.0325 -1.0000 -1.0000 0503822 1581408332.20 151.5956 60.0026 32.0000 1.9745 1.9753 416.6376 416.8526 0.0324 -1.0000 -1.0000 0503900 1581408332.30 151.5956 60.0026 32.0000 1.9754 1.9762 416.6289 416.8451 0.0326 -1.0000 -1.0000 0503963 1581408332.40 151.5656 60.0026 32.0000 1.9750 1.9758 416.4467 416.6629 0.0326 -1.0000 -1.0000 0504025 1581408332.50 151.5656 60.0026 32.0000 1.9746 1.9755 416.6338 416.8493 0.0325 -1.0000 -1.0000 0504103 1581408332.60 151.5656 60.0026 32.0000 1.9741 1.9749 416.7909 417.0071 0.0326 -1.0000 -1.0000 0504166 1581408332.70 151.5656 60.0026 32.0000 1.9734 1.9742 416.8279 417.0449 0.0326 -1.0000 -1.0000 0504228 1581408332.80 151.5656 60.0026 32.0000 1.9739 1.9747 416.7418 416.9577 0.0325 -1.0000 -1.0000 0504291 1581408332.90 151.5604 60.0026 32.0000 1.9740 1.9749 416.6077 416.8244 0.0327 -1.0000 -1.0000 0504353 1581408333.00 151.5604 60.0026 32.0000 1.9751 1.9759 416.4767 416.6923 0.0325 -1.0000 -1.0000 0504416 1581408333.10 151.5604 60.0026 32.0000 1.9750 1.9759 416.6055 416.8223 0.0327 -1.0000 -1.0000 0504494 1581408333.20 151.5604 60.0026 32.0000 1.9735 1.9743 416.6851 416.9009 0.0324 -1.0000 -1.0000 0504556 1581408333.30 151.5604 60.0026 32.0000 1.9739 1.9747 416.6657 416.8823 0.0326 -1.0000 -1.0000 0505306 1581408333.40 151.5136 60.0026 32.0000 1.9738 1.9746 416.7067 416.9218 0.0325 -1.0000 -1.0000 0505369 1581408333.50 151.4463 60.0026 32.0000 1.9743 1.9752 416.7226 416.9393 0.0327 -1.0000 -1.0000 0505431 1581408333.60 151.4463 60.0026 32.0000 1.9749 1.9758 416.6320 416.8477 0.0325 -1.0000 -1.0000 0505494 1581408333.70 151.4463 60.0026 32.0000 1.9753 1.9761 416.7038 416.9201 0.0325 -1.0000 -1.0000 0505572 1581408333.80 151.4463 60.0026 32.0000 1.9741 1.9749 416.7204 416.9365 0.0326 -1.0000 -1.0000 0505635 1581408333.90 151.4463 60.0026 32.0000 1.9740 1.9749 416.7510 416.9675 0.0326 -1.0000 -1.0000 0505712 1581408334.00 151.6122 60.0026 32.0000 1.9744 1.9753 416.7227 416.9396 0.0327 -1.0000 -1.0000 0505775 1581408334.10 151.6122 60.0026 32.0000 1.9741 1.9750 416.6939 416.9105 0.0325 -1.0000 -1.0000 0505838 1581408334.20 151.6122 60.0026 32.0000 1.9746 1.9755 416.7108 416.9258 0.0325 -1.0000 -1.0000 0505916 1581408334.30 151.6122 60.0026 32.0000 1.9751 1.9759 416.6836 416.8997 0.0325 -1.0000 -1.0000 0505978 1581408334.40 151.6122 60.0026 32.0000 1.9743 1.9752 416.7647 416.9806 0.0325 -1.0000 -1.0000 0506041 1581408334.50 151.5319 60.0025 32.0000 1.9735 1.9743 416.7967 417.0129 0.0325 -1.0000 -1.0000 0506119 1581408334.60 151.4663 60.0023 32.0000 1.9733 1.9742 416.7518 416.9683 0.0327 -1.0000 -1.0000 0506182 1581408334.70 151.4663 60.0023 32.0000 1.9741 1.9750 416.6900 416.9062 0.0325 -1.0000 -1.0000 0506244 1581408334.80 151.4663 60.0023 32.0000 1.9755 1.9763 416.4954 416.7111 0.0325 -1.0000 -1.0000 0506494 1581408334.90 151.4663 60.0023 32.0000 1.9749 1.9758 416.5636 416.7795 0.0325 -1.0000 -1.0000 0506556 1581408335.00 151.4663 60.0023 32.0000 1.9746 1.9754 416.6547 416.8713 0.0326 -1.0000 -1.0000 0506619 1581408335.10 151.4663 60.0023 32.0000 1.9749 1.9758 416.7201 416.9361 0.0326 -1.0000 -1.0000 0506697 1581408335.20 151.5250 60.0023 32.0000 1.9736 1.9744 416.8209 417.0373 0.0325 -1.0000 -1.0000 0506759 1581408335.30 151.5250 60.0023 32.0000 1.9744 1.9752 416.7825 416.9976 0.0324 -1.0000 -1.0000 0506994 1581408335.40 151.5250 60.0023 32.0000 1.9741 1.9749 416.6916 416.9061 0.0323 -1.0000 -1.0000 0507056 1581408335.50 151.5250 60.0023 32.0000 1.9745 1.9754 416.6096 416.8238 0.0323 -1.0000 -1.0000 0507119 1581408335.60 151.5250 60.0023 32.0000 1.9735 1.9743 416.7361 416.9513 0.0324 -1.0000 -1.0000 0507181 1581408335.70 151.5011 60.0023 32.0000 1.9737 1.9745 416.8148 417.0313 0.0326 -1.0000 -1.0000 0507259 1581408335.80 151.4951 60.0023 32.0000 1.9738 1.9747 416.7728 416.9888 0.0324 -1.0000 -1.0000 0507603 1581408335.90 151.4951 60.0023 32.0000 1.9747 1.9755 416.7812 416.9975 0.0325 -1.0000 -1.0000 0507682 1581408336.00 151.4951 60.0023 32.0000 1.9753 1.9761 416.6124 416.8277 0.0324 -1.0000 -1.0000 0507728 1581408336.10 151.4951 60.0023 32.0000 1.9749 1.9757 416.5430 416.7593 0.0326 -1.0000 -1.0000 0507806 1581408336.20 151.4910 60.0023 32.0000 1.9751 1.9760 416.5873 416.8035 0.0325 -1.0000 -1.0000 0507869 1581408336.30 151.4606 60.0023 32.0000 1.9742 1.9750 416.7809 416.9964 0.0325 -1.0000 -1.0000 0507931 1581408336.40 151.4606 60.0023 32.0000 1.9732 1.9741 416.7140 416.9303 0.0326 -1.0000 -1.0000 0508119 1581408336.50 151.4606 60.0023 32.0000 1.9729 1.9737 416.8075 417.0237 0.0325 -1.0000 -1.0000 0508182 1581408336.60 151.4606 60.0023 32.0000 1.9737 1.9746 416.7388 416.9547 0.0325 -1.0000 -1.0000 0508244 1581408336.70 151.4606 60.0023 32.0000 1.9749 1.9758 416.5410 416.7581 0.0327 -1.0000 -1.0000 0508306 1581408336.80 151.5291 60.0023 32.0000 1.9748 1.9756 416.6171 416.8331 0.0325 -1.0000 -1.0000 0508384 1581408336.90 151.5291 60.0023 32.0000 1.9746 1.9754 416.6657 416.8815 0.0325 -1.0000 -1.0000 0508634 1581408337.00 151.5291 60.0023 32.0000 1.9742 1.9751 416.8389 417.0540 0.0324 -1.0000 -1.0000 0508697 1581408337.10 151.5291 60.0023 32.0000 1.9741 1.9749 416.7281 416.9447 0.0326 -1.0000 -1.0000 0508759 1581408337.20 151.5291 60.0023 32.0000 1.9742 1.9750 416.7482 416.9642 0.0325 -1.0000 -1.0000 0508822 1581408337.30 151.5258 60.0023 32.0000 1.9757 1.9765 416.6719 416.8884 0.0326 -1.0000 -1.0000 0508884 1581408337.40 151.5238 60.0023 32.0000 1.9752 1.9761 416.5749 416.7916 0.0326 -1.0000 -1.0000 0509119 1581408337.50 151.5238 60.0023 32.0000 1.9745 1.9753 416.6575 416.8736 0.0326 -1.0000 -1.0000 0509181 1581408337.60 151.5238 60.0023 32.0000 1.9741 1.9749 416.7880 417.0042 0.0326 -1.0000 -1.0000 0509275 1581408337.70 151.5238 60.0023 32.0000 1.9735 1.9744 416.7231 416.9392 0.0325 -1.0000 -1.0000 0509462 1581408337.80 151.5238 60.0023 32.0000 1.9745 1.9754 416.7002 416.9156 0.0324 -1.0000 -1.0000 0509525 1581408337.90 151.4187 60.0023 32.0000 1.9747 1.9755 416.5690 416.7843 0.0325 -1.0000 -1.0000 0509775 1581408338.00 151.4187 60.0023 32.0000 1.9747 1.9756 416.6484 416.8652 0.0327 -1.0000 -1.0000 0509837 1581408338.10 151.4187 60.0023 32.0000 1.9742 1.9750 416.7262 416.9434 0.0327 -1.0000 -1.0000 0509900 1581408338.20 151.4187 60.0023 32.0000 1.9743 1.9751 416.8559 417.0724 0.0326 -1.0000 -1.0000 0509978 1581408338.30 151.4187 60.0023 32.0000 1.9745 1.9753 416.9040 417.1202 0.0325 -1.0000 -1.0000 0510041 1581408338.40 151.4665 60.0023 32.0000 1.9745 1.9753 416.8635 417.0796 0.0325 -1.0000 -1.0000 0510103 1581408338.50 151.5369 60.0023 32.0000 1.9749 1.9757 416.6699 416.8853 0.0324 -1.0000 -1.0000 0510182 1581408338.60 151.5369 60.0023 32.0000 1.9748 1.9756 416.5479 416.7638 0.0326 -1.0000 -1.0000 0510244 1581408338.70 151.5369 60.0023 32.0000 1.9747 1.9755 416.5532 416.7691 0.0325 -1.0000 -1.0000 0510306 1581408338.80 151.5369 60.0023 32.0000 1.9742 1.9750 416.6371 416.8533 0.0326 -1.0000 -1.0000 0510384 1581408338.90 151.5369 60.0023 32.0000 1.9745 1.9753 416.7741 416.9908 0.0326 -1.0000 -1.0000 0510603 1581408339.00 151.5864 60.0023 32.0000 1.9746 1.9755 416.7318 416.9481 0.0325 -1.0000 -1.0000 0510666 1581408339.10 151.5864 60.0023 32.0000 1.9740 1.9748 416.5038 416.7197 0.0326 -1.0000 -1.0000 0510744 1581408339.20 151.5864 60.0023 32.0000 1.9744 1.9753 416.6372 416.8540 0.0326 -1.0000 -1.0000 0510806 1581408339.30 151.5864 60.0023 32.0000 1.9747 1.9755 416.7700 416.9866 0.0326 -1.0000 -1.0000 0510869 1581408339.40 151.5864 60.0023 32.0000 1.9742 1.9750 416.8139 417.0301 0.0326 -1.0000 -1.0000 0511103 1581408339.50 151.5864 60.0023 32.0000 1.9734 1.9742 416.7531 416.9696 0.0326 -1.0000 -1.0000 0511166 1581408339.60 151.5864 60.0023 32.0000 1.9751 1.9760 416.6860 416.9022 0.0326 -1.0000 -1.0000 0511228 1581408339.70 151.5864 60.0023 32.0000 1.9749 1.9757 416.6102 416.8273 0.0326 -1.0000 -1.0000 0511306 1581408339.80 151.5864 60.0023 32.0000 1.9744 1.9753 416.6179 416.8332 0.0324 -1.0000 -1.0000 0511369 1581408339.90 151.5860 60.0023 32.0000 1.9738 1.9746 416.6643 416.8799 0.0325 -1.0000 -1.0000 0511603 1581408340.00 151.5428 60.0017 32.0000 1.9740 1.9748 416.7244 416.9404 0.0326 -1.0000 -1.0000 0511666 1581408340.10 151.5786 60.0017 32.0000 1.9742 1.9750 416.4986 416.7153 0.0326 -1.0000 -1.0000 0511728 1581408340.20 151.5786 60.0017 32.0000 1.9742 1.9750 416.5847 416.8002 0.0324 -1.0000 -1.0000 0511806 1581408340.30 151.5786 60.0017 32.0000 1.9747 1.9756 416.7224 416.9390 0.0327 -1.0000 -1.0000 0511869 1581408340.40 151.5786 60.0017 32.0000 1.9746 1.9754 416.8475 417.0623 0.0324 -1.0000 -1.0000 0511931 1581408340.50 151.5786 60.0017 32.0000 1.9733 1.9742 416.8477 417.0643 0.0327 -1.0000 -1.0000 0512119 1581408340.60 151.5622 60.0017 32.0000 1.9744 1.9752 416.7024 416.9186 0.0325 -1.0000 -1.0000 0512182 1581408340.70 151.4449 60.0017 32.0000 1.9747 1.9755 416.5861 416.8021 0.0325 -1.0000 -1.0000 0512244 1581408340.80 151.4449 60.0017 32.0000 1.9733 1.9742 416.5793 416.7952 0.0326 -1.0000 -1.0000 0512306 1581408340.90 151.4449 60.0017 32.0000 1.9733 1.9742 416.7057 416.9223 0.0326 -1.0000 -1.0000 0512384 1581408341.00 151.4449 60.0017 32.0000 1.9733 1.9742 416.8148 417.0314 0.0326 -1.0000 -1.0000 0512603 1581408341.10 151.4449 60.0017 32.0000 1.9743 1.9752 416.7002 416.9167 0.0326 -1.0000 -1.0000 0512681 1581408341.20 151.4577 60.0017 32.0000 1.9745 1.9753 416.5344 416.7505 0.0326 -1.0000 -1.0000 0512744 1581408341.30 151.4577 60.0017 32.0000 1.9744 1.9752 416.5734 416.7904 0.0326 -1.0000 -1.0000 0512806 1581408341.40 151.4577 60.0017 32.0000 1.9742 1.9750 416.6354 416.8512 0.0325 -1.0000 -1.0000 0512869 1581408341.50 151.4577 60.0017 32.0000 1.9738 1.9746 416.7656 416.9821 0.0326 -1.0000 -1.0000 0513103 1581408341.60 151.4577 60.0017 32.0000 1.9734 1.9743 416.7821 416.9982 0.0325 -1.0000 -1.0000 0513166 1581408341.70 151.4587 60.0017 32.0000 1.9737 1.9746 416.7247 416.9412 0.0326 -1.0000 -1.0000 0513244 1581408341.80 151.4637 60.0017 32.0000 1.9732 1.9741 416.7115 416.9273 0.0325 -1.0000 -1.0000 0513306 1581408341.90 151.4637 60.0017 32.0000 1.9748 1.9756 416.5755 416.7914 0.0325 -1.0000 -1.0000 0513369 1581408342.00 151.4637 60.0017 32.0000 1.9749 1.9757 416.5044 416.7205 0.0326 -1.0000 -1.0000 0513603 1581408342.10 151.4637 60.0017 32.0000 1.9744 1.9753 416.5697 416.7845 0.0324 -1.0000 -1.0000 0513666 1581408342.20 151.4637 60.0017 32.0000 1.9745 1.9753 416.6732 416.8896 0.0326 -1.0000 -1.0000 0513744 1581408342.30 151.4862 60.0017 32.0000 1.9736 1.9744 416.7527 416.9694 0.0326 -1.0000 -1.0000 0513806 1581408342.40 151.4862 60.0017 32.0000 1.9745 1.9754 416.7187 416.9349 0.0326 -1.0000 -1.0000 0513869 1581408342.50 151.4862 60.0017 32.0000 1.9753 1.9762 416.6194 416.8358 0.0326 -1.0000 -1.0000 0514166 1581408342.60 151.4862 60.0017 32.0000 1.9750 1.9758 416.5125 416.7289 0.0326 -1.0000 -1.0000 0514228 1581408342.70 151.4862 60.0017 32.0000 1.9746 1.9754 416.6423 416.8586 0.0325 -1.0000 -1.0000 0514291 1581408342.80 151.4951 60.0017 32.0000 1.9742 1.9750 416.5648 416.7811 0.0327 -1.0000 -1.0000 0514369 1581408342.90 151.4971 60.0017 32.0000 1.9736 1.9744 416.7314 416.9477 0.0326 -1.0000 -1.0000 0514431 1581408343.00 151.4971 60.0017 32.0000 1.9740 1.9749 416.7882 417.0051 0.0326 -1.0000 -1.0000 0514494 1581408343.10 151.4971 60.0017 32.0000 1.9744 1.9753 416.6665 416.8830 0.0326 -1.0000 -1.0000 0514837 1581408343.20 151.4971 60.0017 32.0000 1.9750 1.9758 416.5675 416.7843 0.0326 -1.0000 -1.0000 0514900 1581408343.30 151.4974 60.0017 32.0000 1.9743 1.9752 416.6124 416.8280 0.0325 -1.0000 -1.0000 0514962 1581408343.40 151.5132 60.0017 32.0000 1.9740 1.9749 416.6779 416.8940 0.0326 -1.0000 -1.0000 0515041 1581408343.50 151.5132 60.0017 32.0000 1.9735 1.9744 416.7671 416.9843 0.0327 -1.0000 -1.0000 0515103 1581408343.60 151.5132 60.0017 32.0000 1.9744 1.9753 416.7833 417.0002 0.0326 -1.0000 -1.0000 0515275 1581408343.70 151.5132 60.0017 32.0000 1.9744 1.9752 416.6847 416.9010 0.0326 -1.0000 -1.0000 0515353 1581408343.80 151.5132 60.0017 32.0000 1.9747 1.9755 416.4858 416.7016 0.0325 -1.0000 -1.0000 0515416 1581408343.90 151.5536 60.0017 32.0000 1.9747 1.9755 416.5779 416.7931 0.0325 -1.0000 -1.0000 0515494 1581408344.00 151.5536 60.0017 32.0000 1.9745 1.9753 416.6743 416.8903 0.0325 -1.0000 -1.0000 0515557 1581408344.10 151.5536 60.0017 32.0000 1.9739 1.9747 416.7767 416.9919 0.0324 -1.0000 -1.0000 0515775 1581408344.20 151.5536 60.0017 32.0000 1.9745 1.9753 416.7467 416.9632 0.0326 -1.0000 -1.0000 0515853 1581408344.30 151.5536 60.0017 32.0000 1.9739 1.9748 416.6592 416.8753 0.0325 -1.0000 -1.0000 0515916 1581408344.40 151.5208 60.0017 32.0000 1.9748 1.9756 416.6632 416.8795 0.0326 -1.0000 -1.0000 0515978 1581408344.50 151.4599 60.0017 32.0000 1.9746 1.9755 416.5701 416.7870 0.0327 -1.0000 -1.0000 0516041 1581408344.60 151.4599 60.0017 32.0000 1.9738 1.9746 416.6756 416.8924 0.0326 -1.0000 -1.0000 0516275 1581408344.70 151.4599 60.0017 32.0000 1.9748 1.9757 416.7491 416.9663 0.0327 -1.0000 -1.0000 0516337 1581408344.80 151.4599 60.0017 32.0000 1.9746 1.9754 416.7707 416.9872 0.0326 -1.0000 -1.0000 0516400 1581408344.90 151.4599 60.0017 32.0000 1.9751 1.9759 416.7163 416.9332 0.0327 -1.0000 -1.0000 0516462 1581408345.00 151.4875 60.0017 32.0000 1.9755 1.9764 416.7558 416.9725 0.0326 -1.0000 -1.0000 0516525 1581408345.10 151.4875 60.0017 32.0000 1.9755 1.9764 416.6471 416.8639 0.0327 -1.0000 -1.0000 0516744 1581408345.20 151.4875 60.0017 32.0000 1.9753 1.9762 416.5518 416.7677 0.0325 -1.0000 -1.0000 0516806 1581408345.30 151.4875 60.0017 32.0000 1.9744 1.9753 416.6679 416.8844 0.0325 -1.0000 -1.0000 0516869 1581408345.40 151.4875 60.0017 32.0000 1.9749 1.9757 416.6305 416.8470 0.0327 -1.0000 -1.0000 0516931 1581408345.50 151.5274 60.0017 32.0000 1.9741 1.9750 416.7315 416.9474 0.0325 -1.0000 -1.0000 0516994 1581408345.60 151.6055 60.0017 32.0000 1.9749 1.9757 416.5704 416.7860 0.0325 -1.0000 -1.0000 0517509 1581408345.70 151.6055 60.0017 32.0000 1.9754 1.9763 416.5219 416.7378 0.0325 -1.0000 -1.0000 0517587 1581408345.80 151.6055 60.0017 32.0000 1.9742 1.9751 416.6248 416.8410 0.0326 -1.0000 -1.0000 0517650 1581408345.90 151.6055 60.0017 32.0000 1.9734 1.9743 416.7069 416.9237 0.0326 -1.0000 -1.0000 0517728 1581408346.00 151.6055 60.0017 32.0000 1.9735 1.9743 416.7401 416.9558 0.0325 -1.0000 -1.0000 0517791 1581408346.10 151.4504 60.0017 32.0000 1.9738 1.9747 416.6503 416.8660 0.0325 -1.0000 -1.0000 0517853 1581408346.20 151.4504 60.0017 32.0000 1.9747 1.9755 416.6071 416.8230 0.0325 -1.0000 -1.0000 0518041 1581408346.30 151.4504 60.0017 32.0000 1.9746 1.9754 416.5175 416.7341 0.0327 -1.0000 -1.0000 0518103 1581408346.40 151.4504 60.0017 32.0000 1.9747 1.9756 416.5113 416.7278 0.0326 -1.0000 -1.0000 0518166 1581408346.50 151.4504 60.0017 32.0000 1.9749 1.9758 416.6333 416.8491 0.0325 -1.0000 -1.0000 0518244 1581408346.60 151.4589 60.0017 32.0000 1.9748 1.9757 416.7675 416.9828 0.0324 -1.0000 -1.0000 0518306 1581408346.70 151.5561 60.0017 32.0000 1.9744 1.9752 416.6670 416.8834 0.0326 -1.0000 -1.0000 0518478 1581408346.80 151.5561 60.0017 32.0000 1.9750 1.9758 416.5329 416.7486 0.0325 -1.0000 -1.0000 0518556 1581408346.90 151.5561 60.0017 32.0000 1.9758 1.9767 416.5477 416.7640 0.0326 -1.0000 -1.0000 0518619 1581408347.00 151.5561 60.0017 32.0000 1.9746 1.9755 416.6974 416.9136 0.0325 -1.0000 -1.0000 0518681 1581408347.10 151.5561 60.0017 32.0000 1.9743 1.9752 416.7999 417.0162 0.0326 -1.0000 -1.0000 0518759 1581408347.20 151.5999 60.0017 32.0000 1.9744 1.9753 416.8066 417.0232 0.0326 -1.0000 -1.0000 0518822 1581408347.30 151.5999 60.0017 32.0000 1.9743 1.9752 416.7548 416.9714 0.0326 -1.0000 -1.0000 0518884 1581408347.40 151.5999 60.0017 32.0000 1.9757 1.9765 416.5627 416.7786 0.0325 -1.0000 -1.0000 0518962 1581408347.50 151.5999 60.0017 32.0000 1.9753 1.9762 416.5107 416.7263 0.0325 -1.0000 -1.0000 0519041 1581408347.60 151.5999 60.0017 32.0000 1.9750 1.9759 416.5906 416.8069 0.0326 -1.0000 -1.0000 0519103 1581408347.70 151.5369 60.0017 32.0000 1.9745 1.9753 416.5506 416.7663 0.0325 -1.0000 -1.0000 0519291 1581408347.80 151.5019 60.0017 32.0000 1.9742 1.9750 416.7336 416.9497 0.0326 -1.0000 -1.0000 0519353 1581408347.90 151.5019 60.0017 32.0000 1.9741 1.9749 416.7502 416.9664 0.0325 -1.0000 -1.0000 0519416 1581408348.00 151.5019 60.0017 32.0000 1.9748 1.9757 416.7537 416.9683 0.0324 -1.0000 -1.0000 0519509 1581408348.10 151.5019 60.0017 32.0000 1.9752 1.9760 416.5864 416.8022 0.0325 -1.0000 -1.0000 0519572 1581408348.20 151.5019 60.0017 32.0000 1.9746 1.9755 416.4849 416.7000 0.0324 -1.0000 -1.0000 0519760 1581408348.30 151.5643 60.0017 32.0000 1.9748 1.9756 416.5784 416.7936 0.0325 -1.0000 -1.0000 0519822 1581408348.40 151.5643 60.0017 32.0000 1.9749 1.9758 416.6196 416.8355 0.0325 -1.0000 -1.0000 0519885 1581408348.50 151.5643 60.0017 32.0000 1.9744 1.9752 416.6868 416.9031 0.0326 -1.0000 -1.0000 0519962 1581408348.60 151.5643 60.0017 32.0000 1.9745 1.9754 416.7124 416.9287 0.0326 -1.0000 -1.0000 0520025 1581408348.70 151.5643 60.0017 32.0000 1.9747 1.9755 416.6234 416.8398 0.0326 -1.0000 -1.0000 0520837 1581408348.80 151.5577 60.0017 32.0000 1.9747 1.9756 416.5307 416.7471 0.0326 -1.0000 -1.0000 0520916 1581408348.90 151.4852 60.0017 32.0000 1.9742 1.9750 416.6065 416.8228 0.0326 -1.0000 -1.0000 0521009 1581408349.00 151.4852 60.0017 32.0000 1.9740 1.9749 416.6562 416.8728 0.0326 -1.0000 -1.0000 0521072 1581408349.10 151.4852 60.0017 32.0000 1.9739 1.9747 416.7556 416.9714 0.0325 -1.0000 -1.0000 0521134 1581408349.20 151.4852 60.0017 32.0000 1.9751 1.9760 416.5842 416.7998 0.0325 -1.0000 -1.0000 0521197 1581408349.30 151.4852 60.0017 32.0000 1.9749 1.9757 416.5349 416.7511 0.0326 -1.0000 -1.0000 0521259 1581408349.40 151.5619 60.0017 32.0000 1.9742 1.9750 416.6537 416.8689 0.0323 -1.0000 -1.0000 0521337 1581408349.50 151.5619 60.0017 32.0000 1.9750 1.9758 416.7007 416.9153 0.0324 -1.0000 -1.0000 0521400 1581408349.60 151.5619 60.0017 32.0000 1.9739 1.9747 416.7313 416.9470 0.0325 -1.0000 -1.0000 0521462 1581408349.70 151.5619 60.0017 32.0000 1.9746 1.9755 416.6866 416.9033 0.0326 -1.0000 -1.0000 0521541 1581408349.80 151.5619 60.0017 32.0000 1.9742 1.9751 416.6437 416.8599 0.0327 -1.0000 -1.0000 0521603 1581408349.90 151.5796 60.0023 32.0000 1.9749 1.9758 416.5856 416.8017 0.0326 -1.0000 -1.0000 0521666 1581408350.00 151.5847 60.0025 32.0000 1.9758 1.9766 416.5890 416.8061 0.0327 -1.0000 -1.0000 0521728 1581408350.10 151.5847 60.0025 32.0000 1.9750 1.9759 416.8629 417.0796 0.0326 -1.0000 -1.0000 0521791 1581408350.20 151.5847 60.0025 32.0000 1.9752 1.9760 416.8405 417.0566 0.0325 -1.0000 -1.0000 0521869 1581408350.30 151.5847 60.0025 32.0000 1.9754 1.9762 416.6371 416.8535 0.0326 -1.0000 -1.0000 0522041 1581408350.40 151.5847 60.0025 32.0000 1.9761 1.9769 416.5810 416.7971 0.0325 -1.0000 -1.0000 0522103 1581408350.50 151.5839 60.0025 32.0000 1.9744 1.9753 416.5964 416.8118 0.0324 -1.0000 -1.0000 0522182 1581408350.60 151.5839 60.0025 32.0000 1.9745 1.9753 416.6529 416.8698 0.0326 -1.0000 -1.0000 0522244 1581408350.70 151.5839 60.0025 32.0000 1.9739 1.9747 416.7841 417.0008 0.0327 -1.0000 -1.0000 0522306 1581408350.80 151.5839 60.0025 32.0000 1.9736 1.9745 416.7616 416.9780 0.0326 -1.0000 -1.0000 0522556 1581408350.90 151.5839 60.0025 32.0000 1.9740 1.9748 416.6507 416.8671 0.0326 -1.0000 -1.0000 0522619 1581408351.00 151.5108 60.0025 32.0000 1.9752 1.9760 416.5466 416.7619 0.0324 -1.0000 -1.0000 0522681 1581408351.10 151.4158 60.0025 32.0000 1.9750 1.9758 416.5646 416.7790 0.0324 -1.0000 -1.0000 0522759 1581408351.20 151.4158 60.0025 32.0000 1.9742 1.9750 416.7039 416.9205 0.0325 -1.0000 -1.0000 0522822 1581408351.30 151.4158 60.0025 32.0000 1.9748 1.9756 416.7111 416.9270 0.0326 -1.0000 -1.0000 0523306 1581408351.40 151.4158 60.0025 32.0000 1.9744 1.9752 416.8693 417.0848 0.0325 -1.0000 -1.0000 0523369 1581408351.50 151.4158 60.0025 32.0000 1.9748 1.9757 416.6077 416.8240 0.0326 -1.0000 -1.0000 0523431 1581408351.60 151.4158 60.0025 32.0000 1.9754 1.9763 416.6321 416.8485 0.0326 -1.0000 -1.0000 0523494 1581408351.70 151.5198 60.0025 32.0000 1.9759 1.9767 416.6310 416.8469 0.0325 -1.0000 -1.0000 0523572 1581408351.80 151.5198 60.0025 32.0000 1.9749 1.9757 416.5964 416.8113 0.0323 -1.0000 -1.0000 0523635 1581408351.90 151.5198 60.0025 32.0000 1.9744 1.9752 416.6887 416.9043 0.0325 -1.0000 -1.0000 0523712 1581408352.00 151.5198 60.0025 32.0000 1.9745 1.9753 416.7342 416.9499 0.0325 -1.0000 -1.0000 0523775 1581408352.10 151.5198 60.0025 32.0000 1.9747 1.9755 416.8332 417.0492 0.0325 -1.0000 -1.0000 0523837 1581408352.20 151.5785 60.0025 32.0000 1.9749 1.9758 416.7602 416.9759 0.0325 -1.0000 -1.0000 0523900 1581408352.30 151.5785 60.0025 32.0000 1.9748 1.9756 416.5718 416.7880 0.0326 -1.0000 -1.0000 0524135 1581408352.40 151.5785 60.0025 32.0000 1.9741 1.9750 416.6714 416.8874 0.0325 -1.0000 -1.0000 0524197 1581408352.50 151.5785 60.0025 32.0000 1.9749 1.9758 416.7082 416.9245 0.0326 -1.0000 -1.0000 0524275 1581408352.60 151.5785 60.0025 32.0000 1.9746 1.9754 416.7708 416.9867 0.0325 -1.0000 -1.0000 0524337 1581408352.70 151.5616 60.0025 32.0000 1.9743 1.9752 416.7102 416.9254 0.0323 -1.0000 -1.0000 0524400 1581408352.80 151.5489 60.0025 32.0000 1.9749 1.9757 416.6079 416.8232 0.0325 -1.0000 -1.0000 0524634 1581408352.90 151.5489 60.0025 32.0000 1.9749 1.9757 416.5589 416.7750 0.0326 -1.0000 -1.0000 0524697 1581408353.00 151.5489 60.0025 32.0000 1.9739 1.9747 416.5906 416.8069 0.0326 -1.0000 -1.0000 0524759 1581408353.10 151.5489 60.0025 32.0000 1.9743 1.9752 416.6347 416.8508 0.0325 -1.0000 -1.0000 0524837 1581408353.20 151.5489 60.0025 32.0000 1.9741 1.9749 416.7281 416.9443 0.0326 -1.0000 -1.0000 0524900 1581408353.30 151.5000 60.0025 32.0000 1.9730 1.9739 416.7980 417.0146 0.0326 -1.0000 -1.0000 0525134 1581408353.40 151.4945 60.0025 32.0000 1.9733 1.9742 416.5275 416.7438 0.0326 -1.0000 -1.0000 0525197 1581408353.50 151.4945 60.0025 32.0000 1.9746 1.9755 416.4981 416.7132 0.0325 -1.0000 -1.0000 0525259 1581408353.60 151.4945 60.0025 32.0000 1.9752 1.9760 416.6064 416.8227 0.0326 -1.0000 -1.0000 0525322 1581408353.70 151.4945 60.0025 32.0000 1.9741 1.9749 416.7596 416.9763 0.0326 -1.0000 -1.0000 0525400 1581408353.80 151.4945 60.0025 32.0000 1.9741 1.9750 416.8410 417.0570 0.0326 -1.0000 -1.0000 0525463 1581408353.90 151.4376 60.0025 32.0000 1.9744 1.9752 416.7190 416.9359 0.0327 -1.0000 -1.0000 0525541 1581408354.00 151.4376 60.0025 32.0000 1.9743 1.9752 416.7323 416.9487 0.0326 -1.0000 -1.0000 0525587 1581408354.10 151.4376 60.0025 32.0000 1.9745 1.9753 416.6197 416.8363 0.0326 -1.0000 -1.0000 0525650 1581408354.20 151.4376 60.0025 32.0000 1.9749 1.9758 416.6051 416.8213 0.0325 -1.0000 -1.0000 0525728 1581408354.30 151.4376 60.0025 32.0000 1.9747 1.9755 416.5851 416.8009 0.0325 -1.0000 -1.0000 0525791 1581408354.40 151.4376 60.0025 32.0000 1.9753 1.9761 416.7861 417.0015 0.0325 -1.0000 -1.0000 0526369 1581408354.50 151.5122 60.0025 32.0000 1.9747 1.9756 416.7619 416.9783 0.0327 -1.0000 -1.0000 0526447 1581408354.60 151.5122 60.0025 32.0000 1.9754 1.9762 416.6271 416.8422 0.0324 -1.0000 -1.0000 0526509 1581408354.70 151.5122 60.0025 32.0000 1.9744 1.9752 416.5495 416.7647 0.0324 -1.0000 -1.0000 0526572 1581408354.80 151.5122 60.0025 32.0000 1.9749 1.9757 416.6246 416.8403 0.0325 -1.0000 -1.0000 0526650 1581408354.90 151.5122 60.0025 32.0000 1.9742 1.9750 416.7160 416.9322 0.0326 -1.0000 -1.0000 0526712 1581408355.00 151.4630 60.0018 32.0000 1.9738 1.9747 416.8059 417.0227 0.0326 -1.0000 -1.0000 0526775 1581408355.10 151.4630 60.0018 32.0000 1.9744 1.9753 416.8021 417.0185 0.0326 -1.0000 -1.0000 0526837 1581408355.20 151.4630 60.0018 32.0000 1.9749 1.9757 416.7288 416.9455 0.0326 -1.0000 -1.0000 0526900 1581408355.30 151.4630 60.0018 32.0000 1.9753 1.9762 416.5792 416.7954 0.0326 -1.0000 -1.0000 0526963 1581408355.40 151.4630 60.0018 32.0000 1.9757 1.9765 416.5250 416.7415 0.0326 -1.0000 -1.0000 0527041 1581408355.50 151.5184 60.0018 32.0000 1.9758 1.9767 416.5644 416.7801 0.0324 -1.0000 -1.0000 0527103 1581408355.60 151.5491 60.0018 32.0000 1.9750 1.9759 416.7310 416.9462 0.0324 -1.0000 -1.0000 0527166 1581408355.70 151.5491 60.0018 32.0000 1.9742 1.9750 416.7750 416.9910 0.0326 -1.0000 -1.0000 0527244 1581408355.80 151.5491 60.0018 32.0000 1.9738 1.9746 416.8584 417.0757 0.0327 -1.0000 -1.0000 0527306 1581408355.90 151.5491 60.0018 32.0000 1.9744 1.9753 416.7535 416.9700 0.0325 -1.0000 -1.0000 0527541 1581408356.00 151.5491 60.0018 32.0000 1.9749 1.9757 416.5578 416.7736 0.0325 -1.0000 -1.0000 0527603 1581408356.10 151.3892 60.0018 32.0000 1.9746 1.9755 416.5673 416.7828 0.0325 -1.0000 -1.0000 0527666 1581408356.20 151.3892 60.0018 32.0000 1.9745 1.9753 416.5390 416.7547 0.0324 -1.0000 -1.0000 0527744 1581408356.30 151.3892 60.0018 32.0000 1.9740 1.9748 416.7220 416.9379 0.0325 -1.0000 -1.0000 0527806 1581408356.40 151.3892 60.0018 32.0000 1.9736 1.9745 416.7476 416.9643 0.0326 -1.0000 -1.0000 0528041 1581408356.50 151.3892 60.0018 32.0000 1.9745 1.9754 416.6547 416.8704 0.0324 -1.0000 -1.0000 0528103 1581408356.60 151.4660 60.0018 32.0000 1.9754 1.9763 416.5836 416.7996 0.0325 -1.0000 -1.0000 0528166 1581408356.70 151.4660 60.0018 32.0000 1.9751 1.9760 416.6395 416.8556 0.0326 -1.0000 -1.0000 0528244 1581408356.80 151.4660 60.0018 32.0000 1.9737 1.9746 416.7863 417.0025 0.0324 -1.0000 -1.0000 0528306 1581408356.90 151.4660 60.0018 32.0000 1.9745 1.9753 416.7591 416.9744 0.0324 -1.0000 -1.0000 0528541 1581408357.00 151.4660 60.0018 32.0000 1.9750 1.9758 416.6158 416.8316 0.0325 -1.0000 -1.0000 0528603 1581408357.10 151.4660 60.0018 32.0000 1.9749 1.9757 416.5573 416.7733 0.0325 -1.0000 -1.0000 0528666 1581408357.20 151.5831 60.0018 32.0000 1.9747 1.9756 416.6275 416.8439 0.0326 -1.0000 -1.0000 0528728 1581408357.30 151.5831 60.0018 32.0000 1.9743 1.9752 416.7400 416.9562 0.0326 -1.0000 -1.0000 0528791 1581408357.40 151.5831 60.0018 32.0000 1.9736 1.9744 416.8021 417.0186 0.0326 -1.0000 -1.0000 0528869 1581408357.50 151.5831 60.0018 32.0000 1.9738 1.9747 416.7347 416.9504 0.0325 -1.0000 -1.0000 0529822 1581408357.60 151.5831 60.0018 32.0000 1.9746 1.9754 416.6831 416.9001 0.0326 -1.0000 -1.0000 0529931 1581408357.70 151.4316 60.0018 32.0000 1.9745 1.9753 416.5699 416.7858 0.0325 -1.0000 -1.0000 0529994 1581408357.80 151.4172 60.0018 32.0000 1.9743 1.9751 416.5736 416.7896 0.0326 -1.0000 -1.0000 0530072 1581408357.90 151.4172 60.0018 32.0000 1.9739 1.9747 416.7404 416.9573 0.0326 -1.0000 -1.0000 0530150 1581408358.00 151.4172 60.0018 32.0000 1.9741 1.9750 416.7156 416.9319 0.0325 -1.0000 -1.0000 0530197 1581408358.10 151.4172 60.0018 32.0000 1.9751 1.9759 416.6409 416.8566 0.0325 -1.0000 -1.0000 0530260 1581408358.20 151.4224 60.0018 32.0000 1.9756 1.9764 416.4928 416.7097 0.0326 -1.0000 -1.0000 0530337 1581408358.30 151.4518 60.0018 32.0000 1.9752 1.9760 416.6041 416.8197 0.0325 -1.0000 -1.0000 0530400 1581408358.40 151.4518 60.0018 32.0000 1.9742 1.9751 416.7242 416.9411 0.0327 -1.0000 -1.0000 0530463 1581408358.50 151.4518 60.0018 32.0000 1.9739 1.9747 416.7929 417.0092 0.0325 -1.0000 -1.0000 0530541 1581408358.60 151.4518 60.0018 32.0000 1.9745 1.9753 416.8007 417.0163 0.0325 -1.0000 -1.0000 0530603 1581408358.70 151.4518 60.0018 32.0000 1.9742 1.9751 416.7280 416.9434 0.0324 -1.0000 -1.0000 0530666 1581408358.80 151.4411 60.0018 32.0000 1.9744 1.9752 416.7352 416.9512 0.0326 -1.0000 -1.0000 0530728 1581408358.90 151.4411 60.0018 32.0000 1.9753 1.9761 416.6791 416.8951 0.0325 -1.0000 -1.0000 0530806 1581408359.00 151.4411 60.0018 32.0000 1.9744 1.9752 416.7935 417.0094 0.0325 -1.0000 -1.0000 0530869 1581408359.10 151.4411 60.0018 32.0000 1.9747 1.9755 416.8842 417.0995 0.0325 -1.0000 -1.0000 0530931 1581408359.20 151.4411 60.0018 32.0000 1.9747 1.9755 416.8268 417.0430 0.0326 -1.0000 -1.0000 0530994 1581408359.30 151.4676 60.0018 32.0000 1.9750 1.9759 416.6994 416.9161 0.0326 -1.0000 -1.0000 0531056 1581408359.40 151.5208 60.0018 32.0000 1.9752 1.9760 416.5012 416.7169 0.0325 -1.0000 -1.0000 0531134 1581408359.50 151.5208 60.0018 32.0000 1.9745 1.9753 416.6200 416.8360 0.0325 -1.0000 -1.0000 0531197 1581408359.60 151.5208 60.0018 32.0000 1.9740 1.9748 416.7845 416.9993 0.0324 -1.0000 -1.0000 0531259 1581408359.70 151.5208 60.0018 32.0000 1.9735 1.9743 416.7986 417.0151 0.0326 -1.0000 -1.0000 0531322 1581408359.80 151.5208 60.0018 32.0000 1.9745 1.9753 416.7613 416.9779 0.0325 -1.0000 -1.0000 0531400 1581408359.90 151.5270 60.0018 32.0000 1.9747 1.9755 416.6834 416.8986 0.0324 -1.0000 -1.0000 0531463 1581408360.00 151.5270 60.0018 32.0000 1.9739 1.9747 416.6888 416.9047 0.0326 -1.0000 -1.0000 0531557 1581408360.10 151.5270 60.0018 32.0000 1.9744 1.9753 416.6232 416.8390 0.0324 -1.0000 -1.0000 0531619 1581408360.20 151.5270 60.0018 32.0000 1.9742 1.9751 416.6582 416.8741 0.0325 -1.0000 -1.0000 0531697 1581408360.30 151.5270 60.0018 32.0000 1.9737 1.9745 416.7671 416.9833 0.0325 -1.0000 -1.0000 0531760 1581408360.40 151.5270 60.0018 32.0000 1.9741 1.9750 416.8126 417.0289 0.0326 -1.0000 -1.0000 0531822 1581408360.50 151.5270 60.0018 32.0000 1.9752 1.9760 416.6697 416.8862 0.0326 -1.0000 -1.0000 0532009 1581408360.60 151.5270 60.0018 32.0000 1.9746 1.9755 416.6764 416.8921 0.0324 -1.0000 -1.0000 0532072 1581408360.70 151.5349 60.0018 32.0000 1.9748 1.9756 416.5117 416.7269 0.0324 -1.0000 -1.0000 0532134 1581408360.80 151.5349 60.0018 32.0000 1.9755 1.9764 416.6046 416.8204 0.0325 -1.0000 -1.0000 0532212 1581408360.90 151.5349 60.0018 32.0000 1.9751 1.9759 416.7659 416.9819 0.0325 -1.0000 -1.0000 0532275 1581408361.00 151.5349 60.0018 32.0000 1.9736 1.9744 416.8345 417.0506 0.0325 -1.0000 -1.0000 0532806 1581408361.10 151.5349 60.0018 32.0000 1.9738 1.9747 416.8115 417.0274 0.0326 -1.0000 -1.0000 0532884 1581408361.20 151.4865 60.0018 32.0000 1.9744 1.9752 416.6128 416.8293 0.0326 -1.0000 -1.0000 0532947 1581408361.30 151.4288 60.0018 32.0000 1.9748 1.9756 416.5642 416.7800 0.0325 -1.0000 -1.0000 0533009 1581408361.40 151.4288 60.0018 32.0000 1.9743 1.9751 416.5573 416.7735 0.0325 -1.0000 -1.0000 0533072 1581408361.50 151.4288 60.0018 32.0000 1.9739 1.9747 416.6465 416.8623 0.0326 -1.0000 -1.0000 0533259 1581408361.60 151.4288 60.0018 32.0000 1.9737 1.9745 416.6912 416.9068 0.0325 -1.0000 -1.0000 0533337 1581408361.70 151.4288 60.0018 32.0000 1.9737 1.9745 416.7866 417.0026 0.0326 -1.0000 -1.0000 0533400 1581408361.80 151.3983 60.0018 32.0000 1.9742 1.9750 416.6585 416.8747 0.0326 -1.0000 -1.0000 0533478 1581408361.90 151.3983 60.0018 32.0000 1.9753 1.9762 416.4439 416.6602 0.0325 -1.0000 -1.0000 0533541 1581408362.00 151.3983 60.0018 32.0000 1.9740 1.9748 416.5781 416.7928 0.0324 -1.0000 -1.0000 0533603 1581408362.10 151.3983 60.0018 32.0000 1.9739 1.9747 416.6906 416.9064 0.0325 -1.0000 -1.0000 0533775 1581408362.20 151.3983 60.0018 32.0000 1.9732 1.9740 416.7518 416.9666 0.0324 -1.0000 -1.0000 0533853 1581408362.30 151.4991 60.0018 32.0000 1.9735 1.9743 416.7506 416.9662 0.0324 -1.0000 -1.0000 0533916 1581408362.40 151.5140 60.0018 32.0000 1.9754 1.9762 416.5399 416.7546 0.0323 -1.0000 -1.0000 0533978 1581408362.50 151.5140 60.0018 32.0000 1.9742 1.9750 416.5635 416.7793 0.0326 -1.0000 -1.0000 0534057 1581408362.60 151.5140 60.0018 32.0000 1.9738 1.9747 416.5939 416.8100 0.0325 -1.0000 -1.0000 0534260 1581408362.70 151.5140 60.0018 32.0000 1.9737 1.9746 416.7760 416.9926 0.0327 -1.0000 -1.0000 0534322 1581408362.80 151.5140 60.0018 32.0000 1.9733 1.9742 416.8006 417.0165 0.0324 -1.0000 -1.0000 0534400 1581408362.90 151.3353 60.0018 32.0000 1.9732 1.9741 416.6966 416.9112 0.0324 -1.0000 -1.0000 0534462 1581408363.00 151.3353 60.0018 32.0000 1.9746 1.9754 416.6552 416.8703 0.0324 -1.0000 -1.0000 0534525 1581408363.10 151.3353 60.0018 32.0000 1.9741 1.9749 416.5474 416.7609 0.0323 -1.0000 -1.0000 0534759 1581408363.20 151.3353 60.0018 32.0000 1.9745 1.9753 416.5745 416.7912 0.0326 -1.0000 -1.0000 0534822 1581408363.30 151.3353 60.0018 32.0000 1.9736 1.9745 416.6199 416.8351 0.0324 -1.0000 -1.0000 0534884 1581408363.40 151.4655 60.0018 32.0000 1.9740 1.9749 416.6844 416.8993 0.0324 -1.0000 -1.0000 0534962 1581408363.50 151.4731 60.0018 32.0000 1.9743 1.9751 416.7080 416.9231 0.0324 -1.0000 -1.0000 0535025 1581408363.60 151.4731 60.0018 32.0000 1.9745 1.9753 416.6254 416.8405 0.0324 -1.0000 -1.0000 0535259 1581408363.70 151.4731 60.0018 32.0000 1.9743 1.9751 416.5780 416.7926 0.0323 -1.0000 -1.0000 0535337 1581408363.80 151.4731 60.0018 32.0000 1.9735 1.9743 416.5820 416.7968 0.0324 -1.0000 -1.0000 0535400 1581408363.90 151.4731 60.0018 32.0000 1.9734 1.9742 416.7761 416.9918 0.0325 -1.0000 -1.0000 0535463 1581408364.00 151.3772 60.0018 32.0000 1.9732 1.9740 416.8115 417.0266 0.0324 -1.0000 -1.0000 0535525 1581408364.10 151.3772 60.0018 32.0000 1.9744 1.9752 416.7700 416.9855 0.0324 -1.0000 -1.0000 0535775 1581408364.20 151.3772 60.0018 32.0000 1.9741 1.9749 416.5616 416.7768 0.0324 -1.0000 -1.0000 0535853 1581408364.30 151.3772 60.0018 32.0000 1.9743 1.9751 416.5324 416.7467 0.0324 -1.0000 -1.0000 0535916 1581408364.40 151.3772 60.0018 32.0000 1.9746 1.9755 416.5364 416.7520 0.0325 -1.0000 -1.0000 0535978 1581408364.50 151.4498 60.0018 32.0000 1.9746 1.9755 416.6828 416.8979 0.0324 -1.0000 -1.0000 0536057 1581408364.60 151.5056 60.0018 32.0000 1.9745 1.9753 416.7365 416.9513 0.0324 -1.0000 -1.0000 0536494 1581408364.70 151.5056 60.0018 32.0000 1.9753 1.9761 416.6072 416.8227 0.0325 -1.0000 -1.0000 0536556 1581408364.80 151.5056 60.0018 32.0000 1.9747 1.9755 416.5320 416.7472 0.0324 -1.0000 -1.0000 0536619 1581408364.90 151.5056 60.0018 32.0000 1.9743 1.9751 416.5347 416.7498 0.0324 -1.0000 -1.0000 0536681 1581408365.00 151.5056 60.0018 32.0000 1.9740 1.9748 416.6814 416.8977 0.0326 -1.0000 -1.0000 0536744 1581408365.10 151.4227 60.0019 32.0000 1.9740 1.9749 416.7140 416.9296 0.0324 -1.0000 -1.0000 0536994 1581408365.20 151.4227 60.0019 32.0000 1.9733 1.9741 416.7626 416.9784 0.0325 -1.0000 -1.0000 0537056 1581408365.30 151.4227 60.0019 32.0000 1.9741 1.9750 416.7168 416.9325 0.0325 -1.0000 -1.0000 0537119 1581408365.40 151.4227 60.0019 32.0000 1.9747 1.9756 416.6588 416.8746 0.0325 -1.0000 -1.0000 0537197 1581408365.50 151.4227 60.0019 32.0000 1.9741 1.9749 416.6204 416.8366 0.0325 -1.0000 -1.0000 0537259 1581408365.60 151.5458 60.0019 32.0000 1.9748 1.9756 416.5200 416.7355 0.0325 -1.0000 -1.0000 0537322 1581408365.70 151.5458 60.0019 32.0000 1.9742 1.9751 416.6807 416.8966 0.0325 -1.0000 -1.0000 0537509 1581408365.80 151.5458 60.0019 32.0000 1.9738 1.9746 416.8773 417.0940 0.0325 -1.0000 -1.0000 0537572 1581408365.90 151.5458 60.0019 32.0000 1.9740 1.9748 416.6975 416.9126 0.0325 -1.0000 -1.0000 0537650 1581408366.00 151.5458 60.0019 32.0000 1.9742 1.9751 416.5400 416.7556 0.0324 -1.0000 -1.0000 0537712 1581408366.10 151.5458 60.0019 32.0000 1.9737 1.9745 416.6583 416.8742 0.0325 -1.0000 -1.0000 0537775 1581408366.20 151.3954 60.0019 32.0000 1.9733 1.9742 416.6423 416.8569 0.0324 -1.0000 -1.0000 0538009 1581408366.30 151.3954 60.0019 32.0000 1.9742 1.9750 416.7857 417.0011 0.0324 -1.0000 -1.0000 0538072 1581408366.40 151.3954 60.0019 32.0000 1.9741 1.9749 416.7867 417.0024 0.0325 -1.0000 -1.0000 0538150 1581408366.50 151.3954 60.0019 32.0000 1.9749 1.9758 416.5868 416.8031 0.0325 -1.0000 -1.0000 0538212 1581408366.60 151.3954 60.0019 32.0000 1.9751 1.9760 416.6014 416.8178 0.0327 -1.0000 -1.0000 0538275 1581408366.70 151.4493 60.0019 32.0000 1.9746 1.9755 416.5868 416.8032 0.0326 -1.0000 -1.0000 0539291 1581408366.80 151.4756 60.0019 32.0000 1.9744 1.9752 416.5947 416.8102 0.0324 -1.0000 -1.0000 0539384 1581408366.90 151.4756 60.0019 32.0000 1.9740 1.9748 416.7145 416.9301 0.0325 -1.0000 -1.0000 0539447 1581408367.00 151.4756 60.0019 32.0000 1.9739 1.9748 416.8025 417.0188 0.0326 -1.0000 -1.0000 0539509 1581408367.10 151.4756 60.0019 32.0000 1.9737 1.9745 416.6616 416.8775 0.0325 -1.0000 -1.0000 0539587 1581408367.20 151.4769 60.0019 32.0000 1.9750 1.9758 416.5434 416.7596 0.0326 -1.0000 -1.0000 0539666 1581408367.30 151.5313 60.0019 32.0000 1.9753 1.9762 416.6221 416.8379 0.0324 -1.0000 -1.0000 0539728 1581408367.40 151.5313 60.0019 32.0000 1.9744 1.9753 416.5354 416.7503 0.0324 -1.0000 -1.0000 0539791 1581408367.50 151.5313 60.0019 32.0000 1.9750 1.9758 416.7210 416.9370 0.0325 -1.0000 -1.0000 0539884 1581408367.60 151.5313 60.0019 32.0000 1.9744 1.9753 416.8395 417.0561 0.0326 -1.0000 -1.0000 0539931 1581408367.70 151.5313 60.0019 32.0000 1.9742 1.9750 416.7589 416.9749 0.0325 -1.0000 -1.0000 0540025 1581408367.80 151.4725 60.0019 32.0000 1.9743 1.9751 416.8160 417.0327 0.0326 -1.0000 -1.0000 0540087 1581408367.90 151.4725 60.0019 32.0000 1.9748 1.9756 416.6743 416.8904 0.0325 -1.0000 -1.0000 0540166 1581408368.00 151.4725 60.0019 32.0000 1.9752 1.9761 416.6281 416.8441 0.0326 -1.0000 -1.0000 0540228 1581408368.10 151.4725 60.0019 32.0000 1.9745 1.9754 416.6426 416.8584 0.0325 -1.0000 -1.0000 0540291 1581408368.20 151.4725 60.0019 32.0000 1.9744 1.9752 416.6975 416.9129 0.0325 -1.0000 -1.0000 0540369 1581408368.30 151.4873 60.0019 32.0000 1.9744 1.9752 416.7770 416.9939 0.0327 -1.0000 -1.0000 0540431 1581408368.40 151.4990 60.0019 32.0000 1.9747 1.9756 416.7025 416.9187 0.0326 -1.0000 -1.0000 0540494 1581408368.50 151.4990 60.0019 32.0000 1.9757 1.9766 416.7071 416.9239 0.0326 -1.0000 -1.0000 0540572 1581408368.60 151.4990 60.0019 32.0000 1.9748 1.9757 416.7221 416.9384 0.0326 -1.0000 -1.0000 0540619 1581408368.70 151.4990 60.0019 32.0000 1.9750 1.9759 416.5654 416.7813 0.0325 -1.0000 -1.0000 0540681 1581408368.80 151.4990 60.0019 32.0000 1.9746 1.9754 416.6684 416.8848 0.0326 -1.0000 -1.0000 0540759 1581408368.90 151.4990 60.0019 32.0000 1.9743 1.9751 416.7020 416.9187 0.0326 -1.0000 -1.0000 0540822 1581408369.00 151.4509 60.0019 32.0000 1.9740 1.9749 416.7569 416.9729 0.0325 -1.0000 -1.0000 0540884 1581408369.10 151.4509 60.0019 32.0000 1.9752 1.9760 416.6495 416.8656 0.0325 -1.0000 -1.0000 0540962 1581408369.20 151.4509 60.0019 32.0000 1.9747 1.9756 416.5940 416.8098 0.0325 -1.0000 -1.0000 0541025 1581408369.30 151.4509 60.0019 32.0000 1.9748 1.9756 416.5282 416.7449 0.0327 -1.0000 -1.0000 0541259 1581408369.40 151.4509 60.0019 32.0000 1.9741 1.9749 416.8397 417.0573 0.0327 -1.0000 -1.0000 0541322 1581408369.50 151.6088 60.0019 32.0000 1.9747 1.9755 416.8583 417.0746 0.0325 -1.0000 -1.0000 0541384 1581408369.60 151.6088 60.0019 32.0000 1.9749 1.9757 416.8136 417.0285 0.0324 -1.0000 -1.0000 0541447 1581408369.70 151.6088 60.0019 32.0000 1.9756 1.9765 416.6875 416.9033 0.0325 -1.0000 -1.0000 0541525 1581408369.80 151.6088 60.0019 32.0000 1.9760 1.9769 416.6710 416.8873 0.0326 -1.0000 -1.0000 0541760 1581408369.90 151.6088 60.0019 32.0000 1.9760 1.9768 416.6670 416.8834 0.0326 -1.0000 -1.0000 0541837 1581408370.00 151.6088 60.0019 32.0000 1.9756 1.9764 416.8257 417.0420 0.0325 -1.0000 -1.0000 0541900 1581408370.10 151.6088 60.0019 32.0000 1.9749 1.9758 416.8151 417.0313 0.0326 -1.0000 -1.0000 0541963 1581408370.20 151.7532 60.0020 32.0000 1.9756 1.9764 416.7830 416.9993 0.0325 -1.0000 -1.0000 0542041 1581408370.30 151.7532 60.0020 32.0000 1.9767 1.9775 416.6906 416.9065 0.0326 -1.0000 -1.0000 0542275 1581408370.40 151.7532 60.0020 32.0000 1.9761 1.9770 416.5912 416.8082 0.0327 -1.0000 -1.0000 0542337 1581408370.50 151.7532 60.0020 32.0000 1.9758 1.9767 416.6924 416.9088 0.0327 -1.0000 -1.0000 0542400 1581408370.60 151.7532 60.0020 32.0000 1.9751 1.9760 416.8121 417.0290 0.0326 -1.0000 -1.0000 0542462 1581408370.70 151.6738 60.0020 32.0000 1.9754 1.9762 416.9325 417.1488 0.0326 -1.0000 -1.0000 0542525 1581408370.80 151.6297 60.0020 32.0000 1.9743 1.9751 416.9379 417.1550 0.0327 -1.0000 -1.0000 0542603 1581408370.90 151.6297 60.0020 32.0000 1.9747 1.9755 416.7535 416.9702 0.0326 -1.0000 -1.0000 0543181 1581408371.00 151.6297 60.0020 32.0000 1.9752 1.9760 416.8116 417.0282 0.0326 -1.0000 -1.0000 0543244 1581408371.10 151.6297 60.0020 32.0000 1.9755 1.9763 416.6292 416.8455 0.0326 -1.0000 -1.0000 0543322 1581408371.20 151.6297 60.0020 32.0000 1.9751 1.9759 416.6255 416.8423 0.0326 -1.0000 -1.0000 0543400 1581408371.30 151.5930 60.0020 32.0000 1.9747 1.9756 416.7185 416.9352 0.0327 -1.0000 -1.0000 0543463 1581408371.40 151.5930 60.0020 32.0000 1.9744 1.9752 416.7585 416.9763 0.0328 -1.0000 -1.0000 0543525 1581408371.50 151.5930 60.0020 32.0000 1.9752 1.9761 416.8159 417.0330 0.0327 -1.0000 -1.0000 0543587 1581408371.60 151.5930 60.0020 32.0000 1.9753 1.9762 416.7280 416.9445 0.0326 -1.0000 -1.0000 0543650 1581408371.70 151.5930 60.0020 32.0000 1.9750 1.9759 416.6378 416.8541 0.0326 -1.0000 -1.0000 0543728 1581408371.80 151.5872 60.0020 32.0000 1.9748 1.9756 416.5693 416.7851 0.0325 -1.0000 -1.0000 0543791 1581408371.90 151.5296 60.0020 32.0000 1.9744 1.9753 416.6844 416.9006 0.0326 -1.0000 -1.0000 0543884 1581408372.00 151.5296 60.0020 32.0000 1.9745 1.9753 416.7428 416.9600 0.0327 -1.0000 -1.0000 0543947 1581408372.10 151.5296 60.0020 32.0000 1.9742 1.9750 416.7508 416.9667 0.0325 -1.0000 -1.0000 0544009 1581408372.20 151.5296 60.0020 32.0000 1.9746 1.9754 416.7768 416.9936 0.0326 -1.0000 -1.0000 0544072 1581408372.30 151.5296 60.0020 32.0000 1.9746 1.9754 416.6034 416.8205 0.0327 -1.0000 -1.0000 0544150 1581408372.40 151.5031 60.0020 32.0000 1.9746 1.9755 416.5906 416.8073 0.0326 -1.0000 -1.0000 0544384 1581408372.50 151.4343 60.0020 32.0000 1.9738 1.9746 416.8198 417.0370 0.0327 -1.0000 -1.0000 0544462 1581408372.60 151.4343 60.0020 32.0000 1.9740 1.9748 416.7605 416.9775 0.0327 -1.0000 -1.0000 0544525 1581408372.70 151.4343 60.0020 32.0000 1.9741 1.9749 416.7673 416.9845 0.0327 -1.0000 -1.0000 0544587 1581408372.80 151.5349 60.0020 32.0000 1.9747 1.9756 416.5803 416.7974 0.0327 -1.0000 -1.0000 0544650 1581408372.90 151.5349 60.0020 32.0000 1.9746 1.9754 416.5835 416.8001 0.0327 -1.0000 -1.0000 0544712 1581408373.00 151.5349 60.0020 32.0000 1.9737 1.9745 416.6391 416.8556 0.0326 -1.0000 -1.0000 0544775 1581408373.10 151.5349 60.0020 32.0000 1.9739 1.9747 416.6920 416.9081 0.0326 -1.0000 -1.0000 0544853 1581408373.20 151.5349 60.0020 32.0000 1.9732 1.9741 416.7599 416.9768 0.0326 -1.0000 -1.0000 0544916 1581408373.30 151.5349 60.0020 32.0000 1.9744 1.9752 416.7835 417.0003 0.0326 -1.0000 -1.0000 0544978 1581408373.40 151.5349 60.0020 32.0000 1.9751 1.9759 416.5908 416.8076 0.0326 -1.0000 -1.0000 0545369 1581408373.50 151.6044 60.0020 32.0000 1.9752 1.9760 416.6221 416.8382 0.0325 -1.0000 -1.0000 0545431 1581408373.60 151.6154 60.0020 32.0000 1.9740 1.9749 416.7635 416.9799 0.0326 -1.0000 -1.0000 0545494 1581408373.70 151.6154 60.0020 32.0000 1.9747 1.9755 416.8551 417.0713 0.0326 -1.0000 -1.0000 0545572 1581408373.80 151.6154 60.0020 32.0000 1.9738 1.9746 416.8109 417.0283 0.0327 -1.0000 -1.0000 0545634 1581408373.90 151.6154 60.0020 32.0000 1.9742 1.9750 416.6808 416.8983 0.0328 -1.0000 -1.0000 0545760 1581408374.00 151.6071 60.0020 32.0000 1.9759 1.9768 416.5614 416.7781 0.0327 -1.0000 -1.0000 0545822 1581408374.10 151.4952 60.0020 32.0000 1.9745 1.9753 416.5841 416.8006 0.0326 -1.0000 -1.0000 0545900 1581408374.20 151.4952 60.0020 32.0000 1.9737 1.9745 416.4786 416.6964 0.0328 -1.0000 -1.0000 0545978 1581408374.30 151.4952 60.0020 32.0000 1.9732 1.9740 416.6446 416.8615 0.0327 -1.0000 -1.0000 0546041 1581408374.40 151.4952 60.0020 32.0000 1.9732 1.9740 416.7556 416.9728 0.0327 -1.0000 -1.0000 0546384 1581408374.50 151.4952 60.0020 32.0000 1.9740 1.9748 416.6995 416.9163 0.0327 -1.0000 -1.0000 0546447 1581408374.60 151.4952 60.0020 32.0000 1.9736 1.9745 416.5613 416.7783 0.0327 -1.0000 -1.0000 0546509 1581408374.70 151.5453 60.0022 32.0000 1.9735 1.9743 416.5796 416.7965 0.0327 -1.0000 -1.0000 0546572 1581408374.80 151.5453 60.0022 32.0000 1.9740 1.9748 416.7869 417.0036 0.0326 -1.0000 -1.0000 0546650 1581408374.90 151.5453 60.0022 32.0000 1.9738 1.9746 416.7922 417.0095 0.0327 -1.0000 -1.0000 0546728 1581408375.00 151.5453 60.0022 32.0000 1.9743 1.9752 416.6798 416.8965 0.0327 -1.0000 -1.0000 0546791 1581408375.10 151.5453 60.0022 32.0000 1.9743 1.9751 416.6957 416.9125 0.0327 -1.0000 -1.0000 0546853 1581408375.20 151.5274 60.0022 32.0000 1.9745 1.9753 416.5509 416.7679 0.0328 -1.0000 -1.0000 0546916 1581408375.30 151.4492 60.0022 32.0000 1.9749 1.9757 416.4967 416.7137 0.0326 -1.0000 -1.0000 0546978 1581408375.40 151.4492 60.0022 32.0000 1.9739 1.9748 416.6571 416.8739 0.0327 -1.0000 -1.0000 0547056 1581408375.50 151.4492 60.0022 32.0000 1.9736 1.9744 416.7470 416.9635 0.0325 -1.0000 -1.0000 0547244 1581408375.60 151.4492 60.0022 32.0000 1.9733 1.9742 416.7296 416.9464 0.0327 -1.0000 -1.0000 0547322 1581408375.70 151.4492 60.0022 32.0000 1.9738 1.9746 416.7478 416.9648 0.0326 -1.0000 -1.0000 0547384 1581408375.80 151.4913 60.0022 32.0000 1.9743 1.9751 416.5303 416.7467 0.0326 -1.0000 -1.0000 0547447 1581408375.90 151.4913 60.0022 32.0000 1.9747 1.9755 416.6025 416.8194 0.0327 -1.0000 -1.0000 0547525 1581408376.00 151.4913 60.0022 32.0000 1.9738 1.9747 416.6737 416.8914 0.0327 -1.0000 -1.0000 0548009 1581408376.10 151.4913 60.0022 32.0000 1.9739 1.9747 416.6465 416.8637 0.0326 -1.0000 -1.0000 0548072 1581408376.20 151.4913 60.0022 32.0000 1.9747 1.9756 416.6203 416.8371 0.0326 -1.0000 -1.0000 0548150 1581408376.30 151.5099 60.0022 32.0000 1.9744 1.9753 416.6250 416.8404 0.0324 -1.0000 -1.0000 0548212 1581408376.40 151.5403 60.0022 32.0000 1.9744 1.9753 416.5222 416.7391 0.0326 -1.0000 -1.0000 0548275 1581408376.50 151.5403 60.0022 32.0000 1.9748 1.9756 416.5595 416.7762 0.0327 -1.0000 -1.0000 0548509 1581408376.60 151.5403 60.0022 32.0000 1.9741 1.9750 416.6543 416.8715 0.0327 -1.0000 -1.0000 0548572 1581408376.70 151.5403 60.0022 32.0000 1.9740 1.9748 416.7713 416.9885 0.0327 -1.0000 -1.0000 0548634 1581408376.80 151.5403 60.0022 32.0000 1.9744 1.9752 416.8319 417.0493 0.0328 -1.0000 -1.0000 0548712 1581408376.90 151.5342 60.0022 32.0000 1.9748 1.9757 416.5491 416.7662 0.0327 -1.0000 -1.0000 0548775 1581408377.00 151.4779 60.0022 32.0000 1.9748 1.9756 416.5022 416.7188 0.0326 -1.0000 -1.0000 0548837 1581408377.10 151.4779 60.0022 32.0000 1.9746 1.9755 416.6830 416.8989 0.0325 -1.0000 -1.0000 0549025 1581408377.20 151.4779 60.0022 32.0000 1.9740 1.9748 416.7171 416.9341 0.0327 -1.0000 -1.0000 0549087 1581408377.30 151.4779 60.0022 32.0000 1.9734 1.9742 416.8282 417.0452 0.0327 -1.0000 -1.0000 0549150 1581408377.40 151.4779 60.0022 32.0000 1.9733 1.9741 416.7731 416.9899 0.0326 -1.0000 -1.0000 0549228 1581408377.50 151.4684 60.0022 32.0000 1.9736 1.9744 416.7281 416.9450 0.0326 -1.0000 -1.0000 0549291 1581408377.60 151.4684 60.0022 32.0000 1.9754 1.9762 416.6582 416.8741 0.0326 -1.0000 -1.0000 0549728 1581408377.70 151.4684 60.0022 32.0000 1.9740 1.9748 416.5818 416.7978 0.0325 -1.0000 -1.0000 0549791 1581408377.80 151.4684 60.0022 32.0000 1.9738 1.9746 416.5680 416.7845 0.0326 -1.0000 -1.0000 0549853 1581408377.90 151.4684 60.0022 32.0000 1.9737 1.9746 416.7539 416.9707 0.0327 -1.0000 -1.0000 0549931 1581408378.00 151.4527 60.0022 32.0000 1.9735 1.9744 416.7105 416.9273 0.0326 -1.0000 -1.0000 0549994 1581408378.10 151.4282 60.0022 32.0000 1.9743 1.9752 416.6081 416.8247 0.0326 -1.0000 -1.0000 0550057 1581408378.20 151.4282 60.0022 32.0000 1.9747 1.9756 416.6393 416.8558 0.0326 -1.0000 -1.0000 0550134 1581408378.30 151.4282 60.0022 32.0000 1.9740 1.9749 416.6792 416.8951 0.0324 -1.0000 -1.0000 0550197 1581408378.40 151.4282 60.0022 32.0000 1.9725 1.9733 416.7732 416.9882 0.0324 -1.0000 -1.0000 0550260 1581408378.50 151.4282 60.0022 32.0000 1.9728 1.9736 416.7806 416.9964 0.0325 -1.0000 -1.0000 0550322 1581408378.60 151.6516 60.0022 32.0000 1.9736 1.9744 416.7248 416.9403 0.0324 -1.0000 -1.0000 0550728 1581408378.70 151.6516 60.0022 32.0000 1.9749 1.9758 416.6547 416.8709 0.0326 -1.0000 -1.0000 0550775 1581408378.80 151.6516 60.0022 32.0000 1.9753 1.9761 416.5708 416.7877 0.0326 -1.0000 -1.0000 0550853 1581408378.90 151.6516 60.0022 32.0000 1.9747 1.9756 416.6474 416.8633 0.0325 -1.0000 -1.0000 0550916 1581408379.00 151.6516 60.0022 32.0000 1.9748 1.9757 416.6736 416.8890 0.0325 -1.0000 -1.0000 0550978 1581408379.10 151.6217 60.0022 32.0000 1.9745 1.9754 416.7481 416.9644 0.0326 -1.0000 -1.0000 0551056 1581408379.20 151.5768 60.0022 32.0000 1.9747 1.9755 416.6717 416.8884 0.0327 -1.0000 -1.0000 0551119 1581408379.30 151.5768 60.0022 32.0000 1.9752 1.9760 416.5770 416.7936 0.0327 -1.0000 -1.0000 0551181 1581408379.40 151.5768 60.0022 32.0000 1.9753 1.9762 416.6526 416.8699 0.0327 -1.0000 -1.0000 0551275 1581408379.50 151.5768 60.0022 32.0000 1.9741 1.9750 416.6763 416.8930 0.0326 -1.0000 -1.0000 0551337 1581408379.60 151.5768 60.0022 32.0000 1.9735 1.9744 416.7483 416.9652 0.0326 -1.0000 -1.0000 0551509 1581408379.70 151.5768 60.0022 32.0000 1.9737 1.9746 416.8006 417.0175 0.0327 -1.0000 -1.0000 0551587 1581408379.80 151.4663 60.0020 32.0000 1.9743 1.9752 416.8191 417.0360 0.0326 -1.0000 -1.0000 0551650 1581408379.90 151.4663 60.0020 32.0000 1.9748 1.9756 416.6285 416.8445 0.0326 -1.0000 -1.0000 0551712 1581408380.00 151.4663 60.0020 32.0000 1.9747 1.9756 416.5435 416.7597 0.0325 -1.0000 -1.0000 0551775 1581408380.10 151.4663 60.0020 32.0000 1.9751 1.9760 416.5956 416.8113 0.0326 -1.0000 -1.0000 0552556 1581408380.20 151.4663 60.0020 32.0000 1.9736 1.9744 416.6581 416.8747 0.0325 -1.0000 -1.0000 0552634 1581408380.30 151.4663 60.0020 32.0000 1.9738 1.9747 416.7144 416.9302 0.0325 -1.0000 -1.0000 0552697 1581408380.40 151.4663 60.0020 32.0000 1.9738 1.9746 416.6395 416.8566 0.0327 -1.0000 -1.0000 0552759 1581408380.50 151.4663 60.0020 32.0000 1.9749 1.9757 416.5901 416.8073 0.0327 -1.0000 -1.0000 0552837 1581408380.60 151.4663 60.0020 32.0000 1.9743 1.9752 416.5791 416.7956 0.0326 -1.0000 -1.0000 0552900 1581408380.70 151.4663 60.0020 32.0000 1.9738 1.9746 416.7404 416.9572 0.0326 -1.0000 -1.0000 0552962 1581408380.80 151.4663 60.0020 32.0000 1.9731 1.9739 416.7662 416.9818 0.0325 -1.0000 -1.0000 0553041 1581408380.90 151.4165 60.0020 32.0000 1.9737 1.9745 416.7067 416.9238 0.0328 -1.0000 -1.0000 0553134 1581408381.00 151.4165 60.0020 32.0000 1.9737 1.9746 416.6060 416.8235 0.0327 -1.0000 -1.0000 0553197 1581408381.10 151.4165 60.0020 32.0000 1.9745 1.9753 416.5176 416.7337 0.0325 -1.0000 -1.0000 0553259 1581408381.20 151.4165 60.0020 32.0000 1.9738 1.9746 416.5142 416.7305 0.0326 -1.0000 -1.0000 0553337 1581408381.30 151.4165 60.0020 32.0000 1.9735 1.9744 416.6087 416.8247 0.0325 -1.0000 -1.0000 0553400 1581408381.40 151.4165 60.0020 32.0000 1.9734 1.9743 416.7970 417.0132 0.0327 -1.0000 -1.0000 0553462 1581408381.50 151.4165 60.0020 32.0000 1.9738 1.9747 416.7154 416.9328 0.0327 -1.0000 -1.0000 0553541 1581408381.60 151.3794 60.0020 32.0000 1.9741 1.9750 416.5746 416.7919 0.0327 -1.0000 -1.0000 0553587 1581408381.70 151.3794 60.0020 32.0000 1.9744 1.9752 416.5022 416.7193 0.0327 -1.0000 -1.0000 0553666 1581408381.80 151.3794 60.0020 32.0000 1.9742 1.9750 416.5565 416.7733 0.0327 -1.0000 -1.0000 0553728 1581408381.90 151.3794 60.0020 32.0000 1.9735 1.9744 416.7361 416.9529 0.0326 -1.0000 -1.0000 0553806 1581408382.00 151.3794 60.0020 32.0000 1.9730 1.9738 416.7676 416.9840 0.0325 -1.0000 -1.0000 0553869 1581408382.10 151.3794 60.0020 32.0000 1.9738 1.9746 416.5775 416.7944 0.0327 -1.0000 -1.0000 0553931 1581408382.20 151.3794 60.0020 32.0000 1.9744 1.9752 416.6235 416.8413 0.0328 -1.0000 -1.0000 0553994 1581408382.30 151.3794 60.0020 32.0000 1.9752 1.9760 416.5498 416.7663 0.0325 -1.0000 -1.0000 0554057 1581408382.40 151.3794 60.0020 32.0000 1.9737 1.9745 416.5556 416.7721 0.0327 -1.0000 -1.0000 0554119 1581408382.50 151.3794 60.0020 32.0000 1.9736 1.9745 416.7201 416.9371 0.0327 -1.0000 -1.0000 0554197 1581408382.60 151.3794 60.0020 32.0000 1.9738 1.9746 416.6983 416.9151 0.0326 -1.0000 -1.0000 0554260 1581408382.70 151.4087 60.0020 32.0000 1.9740 1.9748 416.6984 416.9158 0.0328 -1.0000 -1.0000 0554822 1581408382.80 151.4087 60.0020 32.0000 1.9743 1.9752 416.5484 416.7657 0.0327 -1.0000 -1.0000 0554900 1581408382.90 151.4087 60.0020 32.0000 1.9743 1.9752 416.5343 416.7514 0.0327 -1.0000 -1.0000 0554962 1581408383.00 151.4087 60.0020 32.0000 1.9739 1.9747 416.6336 416.8502 0.0326 -1.0000 -1.0000 0555025 1581408383.10 151.4087 60.0020 32.0000 1.9739 1.9747 416.7683 416.9858 0.0327 -1.0000 -1.0000 0555087 1581408383.20 151.4087 60.0020 32.0000 1.9738 1.9747 416.7534 416.9700 0.0326 -1.0000 -1.0000 0555150 1581408383.30 151.4785 60.0020 32.0000 1.9751 1.9760 416.5685 416.7849 0.0326 -1.0000 -1.0000 0555212 1581408383.40 151.4785 60.0020 32.0000 1.9751 1.9759 416.5866 416.8024 0.0326 -1.0000 -1.0000 0555291 1581408383.50 151.4785 60.0020 32.0000 1.9747 1.9755 416.5588 416.7756 0.0326 -1.0000 -1.0000 0555353 1581408383.60 151.4785 60.0020 32.0000 1.9743 1.9752 416.7335 416.9506 0.0327 -1.0000 -1.0000 0555416 1581408383.70 151.4785 60.0020 32.0000 1.9737 1.9746 416.7664 416.9833 0.0327 -1.0000 -1.0000 0555478 1581408383.80 151.4785 60.0020 32.0000 1.9734 1.9742 416.7059 416.9223 0.0325 -1.0000 -1.0000 0555557 1581408383.90 151.4798 60.0020 32.0000 1.9748 1.9756 416.5529 416.7693 0.0327 -1.0000 -1.0000 0555619 1581408384.00 151.4816 60.0020 32.0000 1.9748 1.9756 416.5767 416.7940 0.0327 -1.0000 -1.0000 0555681 1581408384.10 151.4816 60.0020 32.0000 1.9739 1.9748 416.6007 416.8172 0.0327 -1.0000 -1.0000 0555744 1581408384.20 151.4816 60.0020 32.0000 1.9737 1.9745 416.6630 416.8792 0.0326 -1.0000 -1.0000 0555822 1581408384.30 151.4816 60.0020 32.0000 1.9739 1.9747 416.7352 416.9521 0.0327 -1.0000 -1.0000 0555994 1581408384.40 151.4816 60.0020 32.0000 1.9743 1.9751 416.7515 416.9688 0.0327 -1.0000 -1.0000 0556057 1581408384.50 151.4816 60.0020 32.0000 1.9744 1.9752 416.6211 416.8386 0.0328 -1.0000 -1.0000 0556134 1581408384.60 151.5013 60.0020 32.0000 1.9740 1.9748 416.6620 416.8798 0.0328 -1.0000 -1.0000 0556197 1581408384.70 151.5013 60.0020 32.0000 1.9740 1.9749 416.6705 416.8876 0.0326 -1.0000 -1.0000 0556260 1581408384.80 151.5013 60.0020 32.0000 1.9731 1.9739 416.7080 416.9250 0.0327 -1.0000 -1.0000 0556509 1581408384.90 151.5013 60.0020 32.0000 1.9741 1.9750 416.7856 417.0031 0.0327 -1.0000 -1.0000 0556572 1581408385.00 151.5013 60.0020 32.0000 1.9750 1.9758 416.6890 416.9057 0.0327 -1.0000 -1.0000 0556634 1581408385.10 151.4682 60.0019 32.0000 1.9745 1.9754 416.5163 416.7330 0.0326 -1.0000 -1.0000 0556712 1581408385.20 151.4682 60.0019 32.0000 1.9745 1.9753 416.6091 416.8261 0.0327 -1.0000 -1.0000 0556775 1581408385.30 151.4682 60.0019 32.0000 1.9744 1.9753 416.6346 416.8521 0.0328 -1.0000 -1.0000 0557009 1581408385.40 151.4682 60.0019 32.0000 1.9742 1.9750 416.6307 416.8481 0.0327 -1.0000 -1.0000 0557072 1581408385.50 151.4682 60.0019 32.0000 1.9740 1.9749 416.8718 417.0888 0.0327 -1.0000 -1.0000 0557134 1581408385.60 151.4682 60.0019 32.0000 1.9742 1.9750 416.8147 417.0318 0.0327 -1.0000 -1.0000 0557197 1581408385.70 151.5773 60.0019 32.0000 1.9746 1.9755 416.5361 416.7532 0.0327 -1.0000 -1.0000 0557275 1581408385.80 151.5773 60.0019 32.0000 1.9746 1.9755 416.6734 416.8900 0.0326 -1.0000 -1.0000 0557509 1581408385.90 151.5773 60.0019 32.0000 1.9739 1.9748 416.7430 416.9599 0.0327 -1.0000 -1.0000 0557587 1581408386.00 151.5773 60.0019 32.0000 1.9745 1.9753 416.7987 417.0151 0.0326 -1.0000 -1.0000 0557650 1581408386.10 151.5773 60.0019 32.0000 1.9745 1.9753 416.7450 416.9616 0.0326 -1.0000 -1.0000 0557712 1581408386.20 151.6064 60.0019 32.0000 1.9744 1.9753 416.6376 416.8547 0.0328 -1.0000 -1.0000 0557791 1581408386.30 151.6066 60.0019 32.0000 1.9744 1.9752 416.6012 416.8174 0.0325 -1.0000 -1.0000 0558666 1581408386.40 151.6066 60.0019 32.0000 1.9739 1.9748 416.6355 416.8532 0.0328 -1.0000 -1.0000 0558728 1581408386.50 151.6066 60.0019 32.0000 1.9747 1.9756 416.7995 417.0167 0.0326 -1.0000 -1.0000 0558791 1581408386.60 151.6066 60.0019 32.0000 1.9752 1.9761 416.7224 416.9396 0.0328 -1.0000 -1.0000 0558853 1581408386.70 151.5048 60.0019 32.0000 1.9752 1.9760 416.7275 416.9456 0.0328 -1.0000 -1.0000 0558916 1581408386.80 151.4545 60.0019 32.0000 1.9750 1.9758 416.5740 416.7917 0.0328 -1.0000 -1.0000 0558994 1581408386.90 151.4545 60.0019 32.0000 1.9745 1.9754 416.5223 416.7400 0.0328 -1.0000 -1.0000 0559056 1581408387.00 151.4545 60.0019 32.0000 1.9741 1.9749 416.7573 416.9741 0.0326 -1.0000 -1.0000 0559134 1581408387.10 151.4545 60.0019 32.0000 1.9741 1.9750 416.7805 416.9971 0.0326 -1.0000 -1.0000 0559212 1581408387.20 151.4545 60.0019 32.0000 1.9734 1.9743 416.8415 417.0588 0.0327 -1.0000 -1.0000 0559275 1581408387.30 151.5822 60.0019 32.0000 1.9743 1.9752 416.6717 416.8888 0.0327 -1.0000 -1.0000 0559337 1581408387.40 151.5822 60.0019 32.0000 1.9754 1.9762 416.6095 416.8267 0.0327 -1.0000 -1.0000 0559416 1581408387.50 151.5822 60.0019 32.0000 1.9750 1.9758 416.5316 416.7487 0.0327 -1.0000 -1.0000 0559478 1581408387.60 151.5822 60.0019 32.0000 1.9746 1.9755 416.7055 416.9217 0.0326 -1.0000 -1.0000 0559541 1581408387.70 151.5822 60.0019 32.0000 1.9742 1.9750 416.7286 416.9451 0.0325 -1.0000 -1.0000 0559603 1581408387.80 151.5817 60.0019 32.0000 1.9744 1.9753 416.7080 416.9246 0.0327 -1.0000 -1.0000 0559681 1581408387.90 151.5814 60.0019 32.0000 1.9741 1.9750 416.6027 416.8194 0.0327 -1.0000 -1.0000 0559760 1581408388.00 151.5814 60.0019 32.0000 1.9751 1.9760 416.5216 416.7387 0.0327 -1.0000 -1.0000 0559884 1581408388.10 151.5814 60.0019 32.0000 1.9743 1.9752 416.7126 416.9296 0.0327 -1.0000 -1.0000 0559947 1581408388.20 151.5814 60.0019 32.0000 1.9739 1.9747 416.8685 417.0859 0.0327 -1.0000 -1.0000 0600025 1581408388.30 151.5814 60.0019 32.0000 1.9741 1.9750 416.8074 417.0239 0.0326 -1.0000 -1.0000 0600087 1581408388.40 151.6152 60.0019 32.0000 1.9744 1.9753 416.6075 416.8230 0.0324 -1.0000 -1.0000 0600150 1581408388.50 151.6152 60.0019 32.0000 1.9751 1.9760 416.5483 416.7650 0.0326 -1.0000 -1.0000 0600228 1581408388.60 151.6152 60.0019 32.0000 1.9745 1.9753 416.5879 416.8041 0.0325 -1.0000 -1.0000 0600291 1581408388.70 151.6152 60.0019 32.0000 1.9752 1.9761 416.6463 416.8624 0.0326 -1.0000 -1.0000 0600353 1581408388.80 151.6152 60.0019 32.0000 1.9745 1.9754 416.7108 416.9274 0.0327 -1.0000 -1.0000 0600416 1581408388.90 151.6260 60.0019 32.0000 1.9740 1.9749 416.7467 416.9644 0.0328 -1.0000 -1.0000 0600509 1581408389.00 151.6268 60.0019 32.0000 1.9742 1.9751 416.7044 416.9222 0.0328 -1.0000 -1.0000 0600572 1581408389.10 151.6268 60.0019 32.0000 1.9756 1.9764 416.6806 416.8973 0.0327 -1.0000 -1.0000 0600650 1581408389.20 151.6268 60.0019 32.0000 1.9748 1.9756 416.6938 416.9104 0.0326 -1.0000 -1.0000 0600712 1581408389.30 151.6268 60.0019 32.0000 1.9742 1.9750 416.7802 416.9974 0.0328 -1.0000 -1.0000 0600775 1581408389.40 151.6219 60.0019 32.0000 1.9745 1.9754 416.8459 417.0632 0.0327 -1.0000 -1.0000 0601025 1581408389.50 151.5074 60.0019 32.0000 1.9739 1.9748 416.6479 416.8644 0.0326 -1.0000 -1.0000 0601087 1581408389.60 151.5074 60.0019 32.0000 1.9749 1.9758 416.5799 416.7964 0.0326 -1.0000 -1.0000 0601150 1581408389.70 151.5074 60.0019 32.0000 1.9748 1.9756 416.6068 416.8226 0.0326 -1.0000 -1.0000 0601212 1581408389.80 151.5074 60.0019 32.0000 1.9744 1.9753 416.6754 416.8933 0.0329 -1.0000 -1.0000 0601275 1581408389.90 151.5074 60.0019 32.0000 1.9742 1.9750 416.8207 417.0384 0.0327 -1.0000 -1.0000 0601525 1581408390.00 151.4215 60.0015 32.0000 1.9730 1.9738 416.7758 416.9927 0.0327 -1.0000 -1.0000 0601587 1581408390.10 151.4215 60.0015 32.0000 1.9737 1.9746 416.7920 417.0096 0.0327 -1.0000 -1.0000 0601634 1581408390.20 151.4215 60.0015 32.0000 1.9739 1.9747 416.6889 416.9058 0.0327 -1.0000 -1.0000 0601712 1581408390.30 151.4215 60.0015 32.0000 1.9736 1.9745 416.6115 416.8294 0.0328 -1.0000 -1.0000 0601775 1581408390.40 151.4215 60.0015 32.0000 1.9734 1.9743 416.7379 416.9545 0.0326 -1.0000 -1.0000 0602009 1581408390.50 151.4215 60.0015 32.0000 1.9727 1.9736 416.8258 417.0428 0.0327 -1.0000 -1.0000 0602087 1581408390.60 151.4215 60.0015 32.0000 1.9735 1.9744 416.8586 417.0754 0.0326 -1.0000 -1.0000 0602150 1581408390.70 151.3890 60.0015 32.0000 1.9736 1.9744 416.7133 416.9297 0.0326 -1.0000 -1.0000 0602212 1581408390.80 151.3890 60.0015 32.0000 1.9739 1.9747 416.6394 416.8568 0.0327 -1.0000 -1.0000 0602275 1581408390.90 151.3890 60.0015 32.0000 1.9742 1.9750 416.5570 416.7729 0.0325 -1.0000 -1.0000 0602572 1581408391.00 151.3890 60.0015 32.0000 1.9737 1.9745 416.5679 416.7835 0.0325 -1.0000 -1.0000 0602634 1581408391.10 151.3890 60.0015 32.0000 1.9736 1.9745 416.7659 416.9813 0.0325 -1.0000 -1.0000 0602712 1581408391.20 151.5254 60.0015 32.0000 1.9732 1.9740 416.8952 417.1118 0.0325 -1.0000 -1.0000 0602775 1581408391.30 151.5254 60.0015 32.0000 1.9742 1.9750 416.7435 416.9593 0.0325 -1.0000 -1.0000 0602822 1581408391.40 151.5254 60.0015 32.0000 1.9750 1.9759 416.6608 416.8763 0.0325 -1.0000 -1.0000 0602900 1581408391.50 151.5254 60.0015 32.0000 1.9743 1.9751 416.5962 416.8127 0.0326 -1.0000 -1.0000 0603259 1581408391.60 151.5254 60.0015 32.0000 1.9739 1.9747 416.7312 416.9478 0.0326 -1.0000 -1.0000 0603322 1581408391.70 151.5064 60.0015 32.0000 1.9732 1.9740 416.8596 417.0765 0.0326 -1.0000 -1.0000 0603400 1581408391.80 151.4941 60.0015 32.0000 1.9739 1.9748 416.7253 416.9411 0.0325 -1.0000 -1.0000 0603462 1581408391.90 151.4941 60.0015 32.0000 1.9744 1.9752 416.5571 416.7738 0.0327 -1.0000 -1.0000 0603541 1581408392.00 151.4941 60.0015 32.0000 1.9744 1.9752 416.5188 416.7355 0.0327 -1.0000 -1.0000 0604275 1581408392.10 151.4941 60.0015 32.0000 1.9741 1.9749 416.6167 416.8343 0.0328 -1.0000 -1.0000 0604337 1581408392.20 151.4941 60.0015 32.0000 1.9733 1.9742 416.7937 417.0111 0.0327 -1.0000 -1.0000 0604400 1581408392.30 151.3875 60.0015 32.0000 1.9734 1.9742 416.8079 417.0249 0.0327 -1.0000 -1.0000 0604478 1581408392.40 151.3875 60.0015 32.0000 1.9736 1.9744 416.7886 417.0056 0.0327 -1.0000 -1.0000 0604525 1581408392.50 151.3875 60.0015 32.0000 1.9741 1.9749 416.7253 416.9425 0.0327 -1.0000 -1.0000 0604603 1581408392.60 151.3875 60.0015 32.0000 1.9740 1.9749 416.5261 416.7434 0.0327 -1.0000 -1.0000 0604666 1581408392.70 151.3875 60.0015 32.0000 1.9742 1.9750 416.7033 416.9200 0.0327 -1.0000 -1.0000 0604728 1581408392.80 151.4513 60.0015 32.0000 1.9738 1.9746 416.7262 416.9443 0.0329 -1.0000 -1.0000 0604806 1581408392.90 151.4513 60.0015 32.0000 1.9741 1.9750 416.7784 416.9946 0.0326 -1.0000 -1.0000 0604869 1581408393.00 151.4513 60.0015 32.0000 1.9736 1.9745 416.7142 416.9308 0.0326 -1.0000 -1.0000 0604931 1581408393.10 151.4513 60.0015 32.0000 1.9742 1.9750 416.6575 416.8740 0.0326 -1.0000 -1.0000 0604994 1581408393.20 151.4513 60.0015 32.0000 1.9748 1.9757 416.6479 416.8649 0.0327 -1.0000 -1.0000 0605056 1581408393.30 151.4513 60.0015 32.0000 1.9747 1.9755 416.6547 416.8711 0.0326 -1.0000 -1.0000 0605134 1581408393.40 151.4447 60.0015 32.0000 1.9743 1.9752 416.6890 416.9064 0.0327 -1.0000 -1.0000 0605197 1581408393.50 151.4447 60.0015 32.0000 1.9741 1.9750 416.7601 416.9772 0.0327 -1.0000 -1.0000 0605259 1581408393.60 151.4447 60.0015 32.0000 1.9737 1.9745 416.8348 417.0519 0.0327 -1.0000 -1.0000 0605322 1581408393.70 151.4447 60.0015 32.0000 1.9744 1.9753 416.6799 416.8954 0.0325 -1.0000 -1.0000 0605400 1581408393.80 151.4447 60.0015 32.0000 1.9751 1.9759 416.5989 416.8161 0.0327 -1.0000 -1.0000 0605462 1581408393.90 151.4447 60.0015 32.0000 1.9738 1.9746 416.5488 416.7657 0.0326 -1.0000 -1.0000 0605525 1581408394.00 151.4210 60.0015 32.0000 1.9739 1.9747 416.6873 416.9049 0.0328 -1.0000 -1.0000 0605650 1581408394.10 151.4210 60.0015 32.0000 1.9736 1.9745 416.7781 416.9951 0.0326 -1.0000 -1.0000 0605712 1581408394.20 151.4210 60.0015 32.0000 1.9741 1.9750 416.8454 417.0632 0.0329 -1.0000 -1.0000 0605791 1581408394.30 151.4210 60.0015 32.0000 1.9742 1.9750 416.7691 416.9873 0.0328 -1.0000 -1.0000 0605853 1581408394.40 151.4210 60.0015 32.0000 1.9747 1.9756 416.6875 416.9048 0.0327 -1.0000 -1.0000 0605916 1581408394.50 151.4993 60.0018 32.0000 1.9746 1.9754 416.6265 416.8426 0.0325 -1.0000 -1.0000 0606650 1581408394.60 151.5064 60.0018 32.0000 1.9739 1.9748 416.7369 416.9543 0.0328 -1.0000 -1.0000 0606712 1581408394.70 151.5064 60.0018 32.0000 1.9739 1.9748 416.7372 416.9551 0.0327 -1.0000 -1.0000 0606775 1581408394.80 151.5064 60.0018 32.0000 1.9744 1.9752 416.6796 416.8965 0.0327 -1.0000 -1.0000 0606853 1581408394.90 151.5064 60.0018 32.0000 1.9749 1.9758 416.6047 416.8209 0.0326 -1.0000 -1.0000 0606916 1581408395.00 151.5064 60.0018 32.0000 1.9744 1.9752 416.6656 416.8821 0.0327 -1.0000 -1.0000 0607056 1581408395.10 151.5405 60.0018 32.0000 1.9743 1.9751 416.6388 416.8561 0.0327 -1.0000 -1.0000 0607134 1581408395.20 151.5405 60.0018 32.0000 1.9739 1.9748 416.7126 416.9297 0.0327 -1.0000 -1.0000 0607197 1581408395.30 151.5405 60.0018 32.0000 1.9732 1.9740 416.7636 416.9819 0.0328 -1.0000 -1.0000 0607259 1581408395.40 151.5405 60.0018 32.0000 1.9737 1.9746 416.7535 416.9702 0.0326 -1.0000 -1.0000 0607337 1581408395.50 151.5405 60.0018 32.0000 1.9740 1.9748 416.6627 416.8804 0.0328 -1.0000 -1.0000 0607400 1581408395.60 151.4939 60.0018 32.0000 1.9736 1.9744 416.5176 416.7355 0.0328 -1.0000 -1.0000 0607462 1581408395.70 151.4517 60.0018 32.0000 1.9733 1.9741 416.5874 416.8046 0.0327 -1.0000 -1.0000 0607525 1581408395.80 151.4517 60.0018 32.0000 1.9738 1.9747 416.7606 416.9775 0.0326 -1.0000 -1.0000 0607587 1581408395.90 151.4517 60.0018 32.0000 1.9745 1.9754 416.7874 417.0039 0.0326 -1.0000 -1.0000 0607666 1581408396.00 151.4517 60.0018 32.0000 1.9750 1.9758 416.5730 416.7902 0.0328 -1.0000 -1.0000 0607728 1581408396.10 151.4517 60.0018 32.0000 1.9746 1.9755 416.5758 416.7933 0.0328 -1.0000 -1.0000 0607791 1581408396.20 151.5116 60.0018 32.0000 1.9740 1.9749 416.7849 417.0024 0.0328 -1.0000 -1.0000 0607869 1581408396.30 151.5116 60.0018 32.0000 1.9728 1.9737 416.7618 416.9802 0.0328 -1.0000 -1.0000 0607931 1581408396.40 151.5116 60.0018 32.0000 1.9737 1.9746 416.6264 416.8441 0.0328 -1.0000 -1.0000 0607994 1581408396.50 151.5116 60.0018 32.0000 1.9741 1.9750 416.5794 416.7969 0.0327 -1.0000 -1.0000 0608057 1581408396.60 151.5116 60.0018 32.0000 1.9751 1.9760 416.5290 416.7464 0.0328 -1.0000 -1.0000 0608119 1581408396.70 151.4777 60.0018 32.0000 1.9749 1.9758 416.6113 416.8293 0.0328 -1.0000 -1.0000 0608181 1581408396.80 151.4235 60.0018 32.0000 1.9745 1.9753 416.7287 416.9458 0.0327 -1.0000 -1.0000 0608260 1581408396.90 151.4235 60.0018 32.0000 1.9736 1.9744 416.7737 416.9907 0.0326 -1.0000 -1.0000 0608322 1581408397.00 151.4235 60.0018 32.0000 1.9738 1.9747 416.7747 416.9931 0.0329 -1.0000 -1.0000 0608384 1581408397.10 151.4235 60.0018 32.0000 1.9741 1.9749 416.5058 416.7239 0.0328 -1.0000 -1.0000 0608791 1581408397.20 151.4235 60.0018 32.0000 1.9737 1.9745 416.4966 416.7145 0.0329 -1.0000 -1.0000 0608853 1581408397.30 151.5474 60.0018 32.0000 1.9746 1.9755 416.6047 416.8227 0.0329 -1.0000 -1.0000 0608916 1581408397.40 151.5474 60.0018 32.0000 1.9740 1.9748 416.7161 416.9346 0.0329 -1.0000 -1.0000 0608978 1581408397.50 151.5474 60.0018 32.0000 1.9733 1.9741 416.8461 417.0638 0.0327 -1.0000 -1.0000 0609041 1581408397.60 151.5474 60.0018 32.0000 1.9743 1.9751 416.7161 416.9335 0.0328 -1.0000 -1.0000 0609384 1581408397.70 151.5474 60.0018 32.0000 1.9743 1.9751 416.6318 416.8497 0.0328 -1.0000 -1.0000 0609462 1581408397.80 151.5474 60.0018 32.0000 1.9754 1.9763 416.5973 416.8148 0.0328 -1.0000 -1.0000 0609525 1581408397.90 151.4573 60.0018 32.0000 1.9739 1.9747 416.7192 416.9368 0.0328 -1.0000 -1.0000 0609587 1581408398.00 151.4573 60.0018 32.0000 1.9732 1.9741 416.7477 416.9652 0.0327 -1.0000 -1.0000 0609650 1581408398.10 151.4573 60.0018 32.0000 1.9731 1.9740 416.7374 416.9547 0.0328 -1.0000 -1.0000 0610291 1581408398.20 151.4573 60.0018 32.0000 1.9742 1.9751 416.6007 416.8180 0.0327 -1.0000 -1.0000 0610369 1581408398.30 151.4573 60.0018 32.0000 1.9745 1.9754 416.5339 416.7523 0.0328 -1.0000 -1.0000 0610447 1581408398.40 151.4573 60.0018 32.0000 1.9742 1.9750 416.6603 416.8771 0.0326 -1.0000 -1.0000 0610509 1581408398.50 151.4444 60.0018 32.0000 1.9737 1.9746 416.7651 416.9825 0.0327 -1.0000 -1.0000 0610587 1581408398.60 151.4444 60.0018 32.0000 1.9735 1.9744 416.7221 416.9397 0.0328 -1.0000 -1.0000 0610650 1581408398.70 151.4444 60.0018 32.0000 1.9741 1.9749 416.7563 416.9747 0.0328 -1.0000 -1.0000 0610712 1581408398.80 151.4444 60.0018 32.0000 1.9749 1.9757 416.6067 416.8242 0.0327 -1.0000 -1.0000 0610791 1581408398.90 151.4444 60.0018 32.0000 1.9749 1.9758 416.5929 416.8102 0.0328 -1.0000 -1.0000 0610853 1581408399.00 151.5596 60.0018 32.0000 1.9744 1.9753 416.5949 416.8128 0.0328 -1.0000 -1.0000 0610916 1581408399.10 151.5596 60.0018 32.0000 1.9741 1.9750 416.6662 416.8826 0.0327 -1.0000 -1.0000 0610994 1581408399.20 151.5596 60.0018 32.0000 1.9738 1.9746 416.7718 416.9900 0.0328 -1.0000 -1.0000 0611056 1581408399.30 151.5596 60.0018 32.0000 1.9747 1.9755 416.6377 416.8551 0.0327 -1.0000 -1.0000 0611119 1581408399.40 151.5596 60.0018 32.0000 1.9750 1.9759 416.4978 416.7154 0.0328 -1.0000 -1.0000 0611181 1581408399.50 151.5596 60.0018 32.0000 1.9745 1.9754 416.5845 416.8026 0.0328 -1.0000 -1.0000 0611244 1581408399.60 151.5401 60.0017 32.0000 1.9745 1.9754 416.6287 416.8471 0.0330 -1.0000 -1.0000 0611306 1581408399.70 151.4367 60.0013 32.0000 1.9734 1.9743 416.7256 416.9445 0.0329 -1.0000 -1.0000 0611384 1581408399.80 151.4367 60.0013 32.0000 1.9737 1.9746 416.7769 416.9938 0.0327 -1.0000 -1.0000 0611447 1581408399.90 151.4367 60.0013 32.0000 1.9746 1.9755 416.7091 416.9269 0.0328 -1.0000 -1.0000 0611525 1581408400.00 151.4367 60.0013 32.0000 1.9745 1.9754 416.5937 416.8126 0.0329 -1.0000 -1.0000 0611587 1581408400.10 151.4367 60.0013 32.0000 1.9753 1.9762 416.5439 416.7621 0.0328 -1.0000 -1.0000 0611650 1581408400.20 151.4304 60.0013 32.0000 1.9748 1.9756 416.5863 416.8047 0.0329 -1.0000 -1.0000 0611791 1581408400.30 151.4304 60.0013 32.0000 1.9740 1.9748 416.6496 416.8675 0.0328 -1.0000 -1.0000 0611853 1581408400.40 151.4304 60.0013 32.0000 1.9741 1.9749 416.7152 416.9332 0.0328 -1.0000 -1.0000 0611916 1581408400.50 151.4304 60.0013 32.0000 1.9738 1.9746 416.6978 416.9144 0.0326 -1.0000 -1.0000 0611994 1581408400.60 151.4304 60.0013 32.0000 1.9744 1.9752 416.6122 416.8302 0.0329 -1.0000 -1.0000 0612057 1581408400.70 151.4304 60.0013 32.0000 1.9753 1.9762 416.5502 416.7683 0.0328 -1.0000 -1.0000 0612275 1581408400.80 151.6150 60.0013 32.0000 1.9755 1.9763 416.6050 416.8227 0.0328 -1.0000 -1.0000 0612353 1581408400.90 151.6150 60.0013 32.0000 1.9747 1.9756 416.6716 416.8904 0.0329 -1.0000 -1.0000 0612416 1581408401.00 151.6150 60.0013 32.0000 1.9741 1.9750 416.8178 417.0364 0.0329 -1.0000 -1.0000 0612509 1581408401.10 151.6150 60.0013 32.0000 1.9741 1.9750 416.8088 417.0276 0.0329 -1.0000 -1.0000 0612587 1581408401.20 151.6150 60.0013 32.0000 1.9743 1.9752 416.6257 416.8445 0.0330 -1.0000 -1.0000 0612822 1581408401.30 151.6150 60.0013 32.0000 1.9748 1.9756 416.5271 416.7458 0.0329 -1.0000 -1.0000 0612884 1581408401.40 151.4235 60.0013 32.0000 1.9748 1.9757 416.4662 416.6855 0.0330 -1.0000 -1.0000 0612947 1581408401.50 151.4235 60.0013 32.0000 1.9748 1.9757 416.5746 416.7923 0.0328 -1.0000 -1.0000 0613009 1581408401.60 151.4235 60.0013 32.0000 1.9734 1.9743 416.7413 416.9590 0.0328 -1.0000 -1.0000 0613072 1581408401.70 151.4235 60.0013 32.0000 1.9738 1.9746 416.7265 416.9443 0.0328 -1.0000 -1.0000 0613400 1581408401.80 151.4235 60.0013 32.0000 1.9746 1.9755 416.6745 416.8930 0.0329 -1.0000 -1.0000 0613462 1581408401.90 151.4028 60.0013 32.0000 1.9749 1.9758 416.5786 416.7962 0.0328 -1.0000 -1.0000 0613525 1581408402.00 151.4028 60.0013 32.0000 1.9750 1.9759 416.5433 416.7619 0.0329 -1.0000 -1.0000 0613587 1581408402.10 151.4028 60.0013 32.0000 1.9738 1.9747 416.5604 416.7783 0.0329 -1.0000 -1.0000 0613650 1581408402.20 151.4028 60.0013 32.0000 1.9739 1.9748 416.6338 416.8513 0.0328 -1.0000 -1.0000 0614009 1581408402.30 151.4028 60.0013 32.0000 1.9734 1.9742 416.7431 416.9624 0.0329 -1.0000 -1.0000 0614072 1581408402.40 151.4365 60.0013 32.0000 1.9741 1.9750 416.7552 416.9733 0.0329 -1.0000 -1.0000 0614134 1581408402.50 151.4615 60.0013 32.0000 1.9743 1.9751 416.7148 416.9331 0.0329 -1.0000 -1.0000 0614212 1581408402.60 151.4615 60.0013 32.0000 1.9745 1.9753 416.6155 416.8337 0.0328 -1.0000 -1.0000 0614275 1581408402.70 151.4615 60.0013 32.0000 1.9746 1.9754 416.6423 416.8602 0.0329 -1.0000 -1.0000 0614337 1581408402.80 151.4615 60.0013 32.0000 1.9739 1.9748 416.6684 416.8866 0.0328 -1.0000 -1.0000 0614525 1581408402.90 151.4615 60.0013 32.0000 1.9735 1.9744 416.8694 417.0874 0.0328 -1.0000 -1.0000 0614587 1581408403.00 151.4234 60.0013 32.0000 1.9743 1.9752 416.7512 416.9688 0.0327 -1.0000 -1.0000 0614650 1581408403.10 151.4234 60.0013 32.0000 1.9744 1.9753 416.7178 416.9360 0.0329 -1.0000 -1.0000 0614728 1581408403.20 151.4234 60.0013 32.0000 1.9749 1.9757 416.5403 416.7579 0.0329 -1.0000 -1.0000 0614791 1581408403.30 151.4234 60.0013 32.0000 1.9739 1.9748 416.5520 416.7704 0.0328 -1.0000 -1.0000 0615009 1581408403.40 151.4234 60.0013 32.0000 1.9744 1.9752 416.7126 416.9310 0.0329 -1.0000 -1.0000 0615087 1581408403.50 151.4636 60.0013 32.0000 1.9740 1.9748 416.7290 416.9478 0.0330 -1.0000 -1.0000 0615166 1581408403.60 151.4741 60.0013 32.0000 1.9735 1.9743 416.7475 416.9665 0.0330 -1.0000 -1.0000 0615228 1581408403.70 151.4741 60.0013 32.0000 1.9733 1.9741 416.8087 417.0266 0.0328 -1.0000 -1.0000 0615291 1581408403.80 151.4741 60.0013 32.0000 1.9744 1.9752 416.6253 416.8440 0.0330 -1.0000 -1.0000 0615525 1581408403.90 151.4741 60.0013 32.0000 1.9743 1.9752 416.5270 416.7458 0.0329 -1.0000 -1.0000 0615603 1581408404.00 151.4741 60.0013 32.0000 1.9747 1.9755 416.5096 416.7279 0.0330 -1.0000 -1.0000 0615666 1581408404.10 151.4625 60.0013 32.0000 1.9737 1.9745 416.6972 416.9168 0.0331 -1.0000 -1.0000 0615728 1581408404.20 151.4625 60.0013 32.0000 1.9737 1.9745 416.7881 417.0065 0.0328 -1.0000 -1.0000 0615791 1581408404.30 151.4625 60.0013 32.0000 1.9732 1.9740 416.8028 417.0208 0.0328 -1.0000 -1.0000 0616025 1581408404.40 151.4625 60.0013 32.0000 1.9744 1.9752 416.7325 416.9504 0.0328 -1.0000 -1.0000 0616087 1581408404.50 151.4625 60.0013 32.0000 1.9752 1.9761 416.5900 416.8079 0.0328 -1.0000 -1.0000 0616166 1581408404.60 151.4506 60.0013 32.0000 1.9754 1.9762 416.5859 416.8046 0.0329 -1.0000 -1.0000 0616228 1581408404.70 151.4468 60.0012 32.0000 1.9739 1.9747 416.6062 416.8244 0.0329 -1.0000 -1.0000 0616291 1581408404.80 151.4468 60.0012 32.0000 1.9739 1.9747 416.6560 416.8741 0.0328 -1.0000 -1.0000 0616525 1581408404.90 151.4468 60.0012 32.0000 1.9742 1.9750 416.5674 416.7856 0.0329 -1.0000 -1.0000 0616603 1581408405.00 151.4468 60.0012 32.0000 1.9751 1.9759 416.5344 416.7526 0.0329 -1.0000 -1.0000 0616666 1581408405.10 151.4561 60.0012 32.0000 1.9745 1.9753 416.5601 416.7783 0.0329 -1.0000 -1.0000 0616728 1581408405.20 151.5442 60.0012 32.0000 1.9737 1.9746 416.5909 416.8089 0.0329 -1.0000 -1.0000 0616791 1581408405.30 151.5442 60.0012 32.0000 1.9736 1.9744 416.7479 416.9663 0.0329 -1.0000 -1.0000 0617681 1581408405.40 151.5442 60.0012 32.0000 1.9734 1.9743 416.8033 417.0219 0.0329 -1.0000 -1.0000 0617760 1581408405.50 151.5442 60.0012 32.0000 1.9735 1.9744 416.7401 416.9586 0.0330 -1.0000 -1.0000 0617822 1581408405.60 151.5442 60.0012 32.0000 1.9745 1.9754 416.5920 416.8107 0.0329 -1.0000 -1.0000 0617884 1581408405.70 151.3947 60.0012 32.0000 1.9746 1.9754 416.4875 416.7058 0.0329 -1.0000 -1.0000 0617947 1581408405.80 151.3947 60.0012 32.0000 1.9743 1.9752 416.5090 416.7276 0.0330 -1.0000 -1.0000 0618025 1581408405.90 151.3947 60.0012 32.0000 1.9745 1.9753 416.6020 416.8209 0.0329 -1.0000 -1.0000 0618087 1581408406.00 151.3947 60.0012 32.0000 1.9746 1.9754 416.6589 416.8777 0.0329 -1.0000 -1.0000 0618150 1581408406.10 151.3947 60.0012 32.0000 1.9744 1.9752 416.5981 416.8159 0.0329 -1.0000 -1.0000 0618212 1581408406.20 151.4423 60.0012 32.0000 1.9747 1.9756 416.6235 416.8419 0.0329 -1.0000 -1.0000 0618291 1581408406.30 151.5198 60.0012 32.0000 1.9746 1.9755 416.5240 416.7428 0.0329 -1.0000 -1.0000 0618353 1581408406.40 151.5198 60.0012 32.0000 1.9736 1.9745 416.6480 416.8660 0.0328 -1.0000 -1.0000 0618416 1581408406.50 151.5198 60.0012 32.0000 1.9738 1.9747 416.6936 416.9118 0.0329 -1.0000 -1.0000 0618494 1581408406.60 151.5198 60.0012 32.0000 1.9730 1.9738 416.7616 416.9803 0.0330 -1.0000 -1.0000 0618556 1581408406.70 151.5198 60.0012 32.0000 1.9734 1.9743 416.6847 416.9036 0.0329 -1.0000 -1.0000 0618619 1581408406.80 151.5948 60.0012 32.0000 1.9740 1.9748 416.5471 416.7650 0.0329 -1.0000 -1.0000 0618681 1581408406.90 151.5948 60.0012 32.0000 1.9739 1.9747 416.4986 416.7158 0.0328 -1.0000 -1.0000 0618744 1581408407.00 151.5948 60.0012 32.0000 1.9749 1.9757 416.4913 416.7093 0.0328 -1.0000 -1.0000 0618806 1581408407.10 151.5948 60.0012 32.0000 1.9742 1.9750 416.7187 416.9364 0.0328 -1.0000 -1.0000 0618884 1581408407.20 151.5948 60.0012 32.0000 1.9742 1.9750 416.8855 417.1039 0.0329 -1.0000 -1.0000 0618947 1581408407.30 151.5469 60.0012 32.0000 1.9739 1.9748 416.7297 416.9489 0.0330 -1.0000 -1.0000 0619009 1581408407.40 151.4906 60.0012 32.0000 1.9742 1.9751 416.6332 416.8515 0.0328 -1.0000 -1.0000 0619087 1581408407.50 151.4906 60.0012 32.0000 1.9741 1.9749 416.5140 416.7339 0.0331 -1.0000 -1.0000 0619150 1581408407.60 151.4906 60.0012 32.0000 1.9739 1.9748 416.5127 416.7317 0.0329 -1.0000 -1.0000 0619212 1581408407.70 151.4906 60.0012 32.0000 1.9739 1.9748 416.5913 416.8095 0.0329 -1.0000 -1.0000 0619275 1581408407.80 151.4906 60.0012 32.0000 1.9731 1.9740 416.6961 416.9150 0.0329 -1.0000 -1.0000 0619337 1581408407.90 151.3572 60.0012 32.0000 1.9736 1.9745 416.7004 416.9185 0.0328 -1.0000 -1.0000 0619900 1581408408.00 151.3572 60.0012 32.0000 1.9739 1.9748 416.5775 416.7951 0.0328 -1.0000 -1.0000 0619963 1581408408.10 151.3572 60.0012 32.0000 1.9748 1.9756 416.5016 416.7197 0.0328 -1.0000 -1.0000 0620041 1581408408.20 151.3572 60.0012 32.0000 1.9741 1.9749 416.5999 416.8182 0.0329 -1.0000 -1.0000 0620103 1581408408.30 151.3572 60.0012 32.0000 1.9739 1.9748 416.7681 416.9867 0.0329 -1.0000 -1.0000 0620166 1581408408.40 151.3572 60.0012 32.0000 1.9741 1.9750 416.7672 416.9860 0.0330 -1.0000 -1.0000 0620291 1581408408.50 151.4267 60.0012 32.0000 1.9754 1.9762 416.6710 416.8898 0.0329 -1.0000 -1.0000 0620369 1581408408.60 151.4310 60.0012 32.0000 1.9754 1.9763 416.5311 416.7490 0.0328 -1.0000 -1.0000 0620431 1581408408.70 151.4310 60.0012 32.0000 1.9748 1.9756 416.5678 416.7858 0.0329 -1.0000 -1.0000 0620494 1581408408.80 151.4310 60.0012 32.0000 1.9744 1.9753 416.6697 416.8877 0.0328 -1.0000 -1.0000 0620572 1581408408.90 151.4310 60.0012 32.0000 1.9740 1.9749 416.7560 416.9740 0.0328 -1.0000 -1.0000 0620634 1581408409.00 151.4310 60.0012 32.0000 1.9749 1.9757 416.6414 416.8598 0.0329 -1.0000 -1.0000 0620697 1581408409.10 151.5478 60.0012 32.0000 1.9746 1.9755 416.5934 416.8128 0.0331 -1.0000 -1.0000 0620775 1581408409.20 151.5478 60.0012 32.0000 1.9750 1.9758 416.5217 416.7405 0.0329 -1.0000 -1.0000 0620837 1581408409.30 151.5478 60.0012 32.0000 1.9746 1.9755 416.5600 416.7792 0.0330 -1.0000 -1.0000 0620900 1581408409.40 151.5478 60.0012 32.0000 1.9740 1.9748 416.7298 416.9486 0.0329 -1.0000 -1.0000 0621041 1581408409.50 151.5478 60.0012 32.0000 1.9735 1.9744 416.6166 416.8348 0.0328 -1.0000 -1.0000 0621103 1581408409.60 151.3923 60.0020 32.0000 1.9744 1.9752 416.5690 416.7872 0.0329 -1.0000 -1.0000 0621166 1581408409.70 151.3923 60.0020 32.0000 1.9743 1.9752 416.5234 416.7417 0.0329 -1.0000 -1.0000 0621228 1581408409.80 151.3923 60.0020 32.0000 1.9740 1.9749 416.6081 416.8259 0.0328 -1.0000 -1.0000 0621291 1581408409.90 151.3923 60.0020 32.0000 1.9742 1.9751 416.5588 416.7768 0.0329 -1.0000 -1.0000 0621369 1581408410.00 151.3923 60.0020 32.0000 1.9740 1.9749 416.7508 416.9695 0.0329 -1.0000 -1.0000 0621650 1581408410.10 151.4330 60.0020 32.0000 1.9745 1.9754 416.6441 416.8616 0.0327 -1.0000 -1.0000 0621712 1581408410.20 151.5402 60.0020 32.0000 1.9751 1.9759 416.5712 416.7890 0.0328 -1.0000 -1.0000 0621791 1581408410.30 151.5402 60.0020 32.0000 1.9746 1.9755 416.5178 416.7359 0.0329 -1.0000 -1.0000 0621853 1581408410.40 151.5402 60.0020 32.0000 1.9757 1.9765 416.5462 416.7646 0.0328 -1.0000 -1.0000 0621916 1581408410.50 151.5402 60.0020 32.0000 1.9745 1.9753 416.7519 416.9708 0.0330 -1.0000 -1.0000 0622150 1581408410.60 151.5402 60.0020 32.0000 1.9740 1.9748 416.7273 416.9460 0.0330 -1.0000 -1.0000 0622212 1581408410.70 151.4924 60.0020 32.0000 1.9743 1.9751 416.7696 416.9888 0.0330 -1.0000 -1.0000 0622275 1581408410.80 151.4924 60.0020 32.0000 1.9745 1.9754 416.5783 416.7967 0.0329 -1.0000 -1.0000 0622353 1581408410.90 151.4924 60.0020 32.0000 1.9743 1.9751 416.4338 416.6523 0.0329 -1.0000 -1.0000 0622416 1581408411.00 151.4924 60.0020 32.0000 1.9745 1.9754 416.5081 416.7265 0.0330 -1.0000 -1.0000 0622650 1581408411.10 151.4924 60.0020 32.0000 1.9742 1.9751 416.5637 416.7806 0.0327 -1.0000 -1.0000 0622728 1581408411.20 151.4747 60.0020 32.0000 1.9741 1.9750 416.5959 416.8141 0.0329 -1.0000 -1.0000 0622791 1581408411.30 151.4561 60.0020 32.0000 1.9737 1.9746 416.7245 416.9432 0.0329 -1.0000 -1.0000 0622837 1581408411.40 151.4561 60.0020 32.0000 1.9742 1.9751 416.6539 416.8732 0.0330 -1.0000 -1.0000 0622916 1581408411.50 151.4561 60.0020 32.0000 1.9743 1.9752 416.6221 416.8413 0.0331 -1.0000 -1.0000 0623806 1581408411.60 151.4561 60.0020 32.0000 1.9748 1.9756 416.5944 416.8141 0.0331 -1.0000 -1.0000 0623900 1581408411.70 151.4561 60.0020 32.0000 1.9746 1.9754 416.6048 416.8236 0.0330 -1.0000 -1.0000 0623978 1581408411.80 151.5148 60.0020 32.0000 1.9744 1.9753 416.7359 416.9547 0.0329 -1.0000 -1.0000 0624041 1581408411.90 151.5148 60.0020 32.0000 1.9747 1.9756 416.6972 416.9157 0.0329 -1.0000 -1.0000 0624103 1581408412.00 151.5148 60.0020 32.0000 1.9752 1.9761 416.6358 416.8544 0.0330 -1.0000 -1.0000 0624181 1581408412.10 151.5148 60.0020 32.0000 1.9747 1.9756 416.5871 416.8057 0.0329 -1.0000 -1.0000 0624244 1581408412.20 151.5148 60.0020 32.0000 1.9757 1.9766 416.5338 416.7526 0.0330 -1.0000 -1.0000 0624306 1581408412.30 151.4759 60.0020 32.0000 1.9750 1.9759 416.5868 416.8067 0.0331 -1.0000 -1.0000 0624369 1581408412.40 151.4759 60.0020 32.0000 1.9743 1.9751 416.7025 416.9219 0.0331 -1.0000 -1.0000 0624431 1581408412.50 151.4759 60.0020 32.0000 1.9740 1.9749 416.6960 416.9150 0.0330 -1.0000 -1.0000 0624509 1581408412.60 151.4759 60.0020 32.0000 1.9739 1.9747 416.7090 416.9278 0.0330 -1.0000 -1.0000 0624572 1581408412.70 151.4759 60.0020 32.0000 1.9748 1.9756 416.6699 416.8887 0.0329 -1.0000 -1.0000 0624634 1581408412.80 151.4759 60.0020 32.0000 1.9757 1.9766 416.5790 416.7977 0.0330 -1.0000 -1.0000 0624712 1581408412.90 151.4451 60.0020 32.0000 1.9747 1.9755 416.6899 416.9085 0.0330 -1.0000 -1.0000 0624775 1581408413.00 151.4451 60.0020 32.0000 1.9747 1.9756 416.8040 417.0234 0.0330 -1.0000 -1.0000 0624837 1581408413.10 151.4451 60.0020 32.0000 1.9744 1.9752 416.7146 416.9336 0.0329 -1.0000 -1.0000 0624916 1581408413.20 151.4451 60.0020 32.0000 1.9750 1.9758 416.5463 416.7640 0.0328 -1.0000 -1.0000 0624978 1581408413.30 151.4451 60.0020 32.0000 1.9748 1.9756 416.4981 416.7168 0.0329 -1.0000 -1.0000 0625041 1581408413.40 151.5779 60.0020 32.0000 1.9747 1.9755 416.5299 416.7481 0.0329 -1.0000 -1.0000 0625103 1581408413.50 151.5779 60.0020 32.0000 1.9746 1.9754 416.5823 416.8001 0.0329 -1.0000 -1.0000 0625166 1581408413.60 151.5779 60.0020 32.0000 1.9744 1.9753 416.6629 416.8814 0.0329 -1.0000 -1.0000 0625259 1581408413.70 151.5779 60.0020 32.0000 1.9734 1.9742 416.7504 416.9691 0.0329 -1.0000 -1.0000 0625337 1581408413.80 151.5779 60.0020 32.0000 1.9740 1.9748 416.6232 416.8412 0.0328 -1.0000 -1.0000 0625400 1581408413.90 151.5740 60.0020 32.0000 1.9752 1.9760 416.4888 416.7071 0.0329 -1.0000 -1.0000 0625478 1581408414.00 151.5521 60.0020 32.0000 1.9747 1.9755 416.4366 416.6553 0.0329 -1.0000 -1.0000 0625541 1581408414.10 151.5521 60.0020 32.0000 1.9746 1.9755 416.5552 416.7735 0.0329 -1.0000 -1.0000 0625760 1581408414.20 151.5521 60.0020 32.0000 1.9736 1.9745 416.6879 416.9064 0.0329 -1.0000 -1.0000 0625837 1581408414.30 151.5521 60.0020 32.0000 1.9744 1.9752 416.6554 416.8728 0.0328 -1.0000 -1.0000 0625900 1581408414.40 151.5521 60.0020 32.0000 1.9750 1.9759 416.6138 416.8330 0.0330 -1.0000 -1.0000 0625963 1581408414.50 151.4437 60.0020 32.0000 1.9751 1.9760 416.5175 416.7360 0.0329 -1.0000 -1.0000 0626025 1581408414.60 151.4270 60.0020 32.0000 1.9743 1.9751 416.5413 416.7598 0.0329 -1.0000 -1.0000 0626822 1581408414.70 151.4270 60.0020 32.0000 1.9739 1.9747 416.6411 416.8600 0.0329 -1.0000 -1.0000 0626916 1581408414.80 151.4270 60.0020 32.0000 1.9737 1.9745 416.6440 416.8625 0.0329 -1.0000 -1.0000 0626994 1581408414.90 151.4270 60.0020 32.0000 1.9744 1.9752 416.7346 416.9536 0.0329 -1.0000 -1.0000 0627056 1581408415.00 151.4270 60.0020 32.0000 1.9743 1.9751 416.4937 416.7119 0.0329 -1.0000 -1.0000 0627119 1581408415.10 151.4933 60.0025 32.0000 1.9744 1.9753 416.5137 416.7327 0.0330 -1.0000 -1.0000 0627181 1581408415.20 151.4933 60.0025 32.0000 1.9747 1.9755 416.4573 416.6743 0.0328 -1.0000 -1.0000 0627244 1581408415.30 151.4933 60.0025 32.0000 1.9739 1.9747 416.6416 416.8605 0.0330 -1.0000 -1.0000 0627322 1581408415.40 151.4933 60.0025 32.0000 1.9733 1.9742 416.7025 416.9206 0.0328 -1.0000 -1.0000 0627384 1581408415.50 151.4933 60.0025 32.0000 1.9740 1.9749 416.6390 416.8572 0.0329 -1.0000 -1.0000 0627447 1581408415.60 151.4978 60.0025 32.0000 1.9747 1.9756 416.6455 416.8646 0.0329 -1.0000 -1.0000 0627509 1581408415.70 151.4978 60.0025 32.0000 1.9748 1.9756 416.5366 416.7547 0.0328 -1.0000 -1.0000 0627587 1581408415.80 151.4978 60.0025 32.0000 1.9747 1.9755 416.5475 416.7658 0.0330 -1.0000 -1.0000 0627650 1581408415.90 151.4978 60.0025 32.0000 1.9746 1.9755 416.6006 416.8198 0.0329 -1.0000 -1.0000 0627728 1581408416.00 151.4978 60.0025 32.0000 1.9752 1.9760 416.6743 416.8933 0.0330 -1.0000 -1.0000 0627791 1581408416.10 151.4887 60.0025 32.0000 1.9742 1.9751 416.6913 416.9104 0.0330 -1.0000 -1.0000 0627853 1581408416.20 151.4803 60.0025 32.0000 1.9741 1.9750 416.5527 416.7712 0.0328 -1.0000 -1.0000 0627931 1581408416.30 151.4803 60.0025 32.0000 1.9756 1.9764 416.4586 416.6776 0.0330 -1.0000 -1.0000 0627994 1581408416.40 151.4803 60.0025 32.0000 1.9751 1.9760 416.5208 416.7394 0.0329 -1.0000 -1.0000 0628057 1581408416.50 151.4803 60.0025 32.0000 1.9738 1.9747 416.6479 416.8668 0.0330 -1.0000 -1.0000 0628119 1581408416.60 151.4803 60.0025 32.0000 1.9742 1.9751 416.7507 416.9701 0.0330 -1.0000 -1.0000 0628306 1581408416.70 151.5190 60.0025 32.0000 1.9739 1.9748 416.7900 417.0082 0.0328 -1.0000 -1.0000 0628369 1581408416.80 151.5190 60.0025 32.0000 1.9742 1.9750 416.7275 416.9467 0.0331 -1.0000 -1.0000 0628431 1581408416.90 151.5190 60.0025 32.0000 1.9754 1.9763 416.5268 416.7455 0.0330 -1.0000 -1.0000 0628494 1581408417.00 151.5190 60.0025 32.0000 1.9745 1.9753 416.5193 416.7390 0.0330 -1.0000 -1.0000 0628572 1581408417.10 151.5190 60.0025 32.0000 1.9747 1.9755 416.6109 416.8293 0.0329 -1.0000 -1.0000 0628634 1581408417.20 151.4803 60.0025 32.0000 1.9742 1.9750 416.7629 416.9819 0.0330 -1.0000 -1.0000 0628806 1581408417.30 151.4764 60.0025 32.0000 1.9740 1.9749 416.7358 416.9551 0.0330 -1.0000 -1.0000 0628869 1581408417.40 151.4764 60.0025 32.0000 1.9736 1.9745 416.5421 416.7606 0.0328 -1.0000 -1.0000 0628947 1581408417.50 151.4764 60.0025 32.0000 1.9750 1.9759 416.4502 416.6681 0.0329 -1.0000 -1.0000 0629009 1581408417.60 151.4764 60.0025 32.0000 1.9745 1.9754 416.6424 416.8612 0.0330 -1.0000 -1.0000 0629072 1581408417.70 151.4764 60.0025 32.0000 1.9743 1.9751 416.7258 416.9448 0.0330 -1.0000 -1.0000 0629509 1581408417.80 151.5942 60.0025 32.0000 1.9737 1.9746 416.6680 416.8870 0.0329 -1.0000 -1.0000 0629572 1581408417.90 151.5942 60.0025 32.0000 1.9746 1.9755 416.7841 417.0019 0.0329 -1.0000 -1.0000 0629650 1581408418.00 151.5942 60.0025 32.0000 1.9745 1.9753 416.6485 416.8674 0.0330 -1.0000 -1.0000 0629728 1581408418.10 151.5942 60.0025 32.0000 1.9746 1.9754 416.4828 416.7023 0.0331 -1.0000 -1.0000 0629791 1581408418.20 151.5942 60.0025 32.0000 1.9746 1.9755 416.4753 416.6943 0.0331 -1.0000 -1.0000 0630025 1581408418.30 151.5942 60.0025 32.0000 1.9741 1.9750 416.6425 416.8618 0.0330 -1.0000 -1.0000 0630087 1581408418.40 151.5618 60.0025 32.0000 1.9733 1.9742 416.6594 416.8777 0.0329 -1.0000 -1.0000 0630150 1581408418.50 151.5618 60.0025 32.0000 1.9744 1.9752 416.6726 416.8904 0.0328 -1.0000 -1.0000 0630212 1581408418.60 151.5618 60.0025 32.0000 1.9752 1.9760 416.5524 416.7703 0.0329 -1.0000 -1.0000 0630291 1581408418.70 151.5618 60.0025 32.0000 1.9749 1.9757 416.5068 416.7253 0.0329 -1.0000 -1.0000 0630384 1581408418.80 151.5618 60.0025 32.0000 1.9743 1.9752 416.5585 416.7768 0.0329 -1.0000 -1.0000 0630462 1581408418.90 151.4246 60.0025 32.0000 1.9734 1.9743 416.5418 416.7601 0.0328 -1.0000 -1.0000 0630525 1581408419.00 151.4246 60.0025 32.0000 1.9734 1.9743 416.6272 416.8453 0.0329 -1.0000 -1.0000 0630587 1581408419.10 151.4246 60.0025 32.0000 1.9739 1.9747 416.6863 416.9052 0.0329 -1.0000 -1.0000 0630650 1581408419.20 151.4246 60.0025 32.0000 1.9741 1.9749 416.6263 416.8447 0.0329 -1.0000 -1.0000 0630916 1581408419.30 151.4246 60.0025 32.0000 1.9743 1.9751 416.4628 416.6807 0.0329 -1.0000 -1.0000 0630978 1581408419.40 151.4262 60.0025 32.0000 1.9742 1.9751 416.5164 416.7347 0.0329 -1.0000 -1.0000 0631056 1581408419.50 151.4904 60.0025 32.0000 1.9746 1.9755 416.7260 416.9439 0.0328 -1.0000 -1.0000 0631119 1581408419.60 151.4904 60.0025 32.0000 1.9742 1.9750 416.7293 416.9463 0.0327 -1.0000 -1.0000 0631181 1581408419.70 151.4904 60.0025 32.0000 1.9744 1.9753 416.7145 416.9326 0.0328 -1.0000 -1.0000 0631650 1581408419.80 151.4904 60.0025 32.0000 1.9751 1.9759 416.4692 416.6873 0.0329 -1.0000 -1.0000 0631712 1581408419.90 151.4904 60.0025 32.0000 1.9741 1.9750 416.5689 416.7869 0.0328 -1.0000 -1.0000 0631775 1581408420.00 151.4936 60.0023 32.0000 1.9735 1.9744 416.6805 416.8989 0.0329 -1.0000 -1.0000 0631837 1581408420.10 151.4961 60.0022 32.0000 1.9736 1.9744 416.7157 416.9340 0.0329 -1.0000 -1.0000 0631900 1581408420.20 151.4961 60.0022 32.0000 1.9734 1.9742 416.7076 416.9249 0.0327 -1.0000 -1.0000 0632150 1581408420.30 151.4961 60.0022 32.0000 1.9736 1.9744 416.5843 416.8026 0.0330 -1.0000 -1.0000 0632212 1581408420.40 151.4961 60.0022 32.0000 1.9734 1.9743 416.5671 416.7855 0.0328 -1.0000 -1.0000 0632275 1581408420.50 151.4961 60.0022 32.0000 1.9742 1.9750 416.4339 416.6518 0.0328 -1.0000 -1.0000 0632353 1581408420.60 151.4705 60.0022 32.0000 1.9732 1.9740 416.6864 416.9042 0.0327 -1.0000 -1.0000 0632416 1581408420.70 151.4422 60.0022 32.0000 1.9738 1.9747 416.7448 416.9622 0.0328 -1.0000 -1.0000 0632650 1581408420.80 151.4422 60.0022 32.0000 1.9731 1.9740 416.7051 416.9225 0.0327 -1.0000 -1.0000 0632712 1581408420.90 151.4422 60.0022 32.0000 1.9743 1.9751 416.5425 416.7592 0.0327 -1.0000 -1.0000 0632775 1581408421.00 151.4422 60.0022 32.0000 1.9746 1.9755 416.4163 416.6338 0.0328 -1.0000 -1.0000 0632837 1581408421.10 151.4422 60.0022 32.0000 1.9747 1.9756 416.4439 416.6613 0.0327 -1.0000 -1.0000 0632916 1581408421.20 151.5249 60.0022 32.0000 1.9741 1.9750 416.6035 416.8209 0.0328 -1.0000 -1.0000 0632978 1581408421.30 151.5249 60.0022 32.0000 1.9741 1.9750 416.7294 416.9472 0.0328 -1.0000 -1.0000 0633181 1581408421.40 151.5249 60.0022 32.0000 1.9740 1.9749 416.7997 417.0176 0.0328 -1.0000 -1.0000 0633259 1581408421.50 151.5249 60.0022 32.0000 1.9740 1.9749 416.6824 416.9001 0.0329 -1.0000 -1.0000 0633337 1581408421.60 151.5249 60.0022 32.0000 1.9746 1.9754 416.4825 416.6999 0.0328 -1.0000 -1.0000 0633400 1581408421.70 151.4756 60.0022 32.0000 1.9737 1.9745 416.5504 416.7689 0.0329 -1.0000 -1.0000 0633463 1581408421.80 151.4756 60.0022 32.0000 1.9737 1.9746 416.6142 416.8319 0.0328 -1.0000 -1.0000 0633650 1581408421.90 151.4756 60.0022 32.0000 1.9733 1.9741 416.7996 417.0181 0.0329 -1.0000 -1.0000 0633728 1581408422.00 151.4756 60.0022 32.0000 1.9738 1.9746 416.7136 416.9322 0.0328 -1.0000 -1.0000 0633791 1581408422.10 151.4756 60.0022 32.0000 1.9744 1.9753 416.5565 416.7739 0.0328 -1.0000 -1.0000 0633853 1581408422.20 151.4756 60.0022 32.0000 1.9750 1.9759 416.5200 416.7371 0.0327 -1.0000 -1.0000 0633931 1581408422.30 151.4189 60.0022 32.0000 1.9751 1.9760 416.4690 416.6861 0.0328 -1.0000 -1.0000 0634212 1581408422.40 151.4142 60.0022 32.0000 1.9742 1.9751 416.5184 416.7367 0.0329 -1.0000 -1.0000 0634275 1581408422.50 151.4142 60.0022 32.0000 1.9737 1.9746 416.7162 416.9339 0.0328 -1.0000 -1.0000 0634353 1581408422.60 151.4142 60.0022 32.0000 1.9750 1.9758 416.7308 416.9491 0.0329 -1.0000 -1.0000 0634416 1581408422.70 151.4142 60.0022 32.0000 1.9746 1.9754 416.7561 416.9731 0.0326 -1.0000 -1.0000 0634478 1581408422.80 151.4142 60.0022 32.0000 1.9747 1.9755 416.4168 416.6345 0.0328 -1.0000 -1.0000 0634541 1581408422.90 151.5401 60.0022 32.0000 1.9748 1.9757 416.5581 416.7756 0.0328 -1.0000 -1.0000 0634603 1581408423.00 151.5401 60.0022 32.0000 1.9746 1.9754 416.6674 416.8851 0.0328 -1.0000 -1.0000 0634666 1581408423.10 151.5401 60.0022 32.0000 1.9740 1.9748 416.7723 416.9897 0.0327 -1.0000 -1.0000 0634744 1581408423.20 151.5401 60.0022 32.0000 1.9737 1.9746 416.7296 416.9471 0.0328 -1.0000 -1.0000 0634806 1581408423.30 151.5401 60.0022 32.0000 1.9750 1.9759 416.6703 416.8874 0.0327 -1.0000 -1.0000 0635041 1581408423.40 151.5190 60.0022 32.0000 1.9749 1.9758 416.5952 416.8128 0.0328 -1.0000 -1.0000 0635119 1581408423.50 151.5190 60.0022 32.0000 1.9740 1.9748 416.5294 416.7468 0.0328 -1.0000 -1.0000 0635181 1581408423.60 151.5190 60.0022 32.0000 1.9737 1.9745 416.6640 416.8817 0.0328 -1.0000 -1.0000 0635244 1581408423.70 151.5190 60.0022 32.0000 1.9735 1.9744 416.7470 416.9642 0.0327 -1.0000 -1.0000 0635306 1581408423.80 151.5190 60.0022 32.0000 1.9736 1.9744 416.7453 416.9621 0.0326 -1.0000 -1.0000 0635541 1581408423.90 151.5128 60.0022 32.0000 1.9742 1.9751 416.5035 416.7195 0.0326 -1.0000 -1.0000 0635619 1581408424.00 151.4823 60.0022 32.0000 1.9745 1.9753 416.5246 416.7416 0.0327 -1.0000 -1.0000 0635681 1581408424.10 151.4823 60.0022 32.0000 1.9744 1.9752 416.5741 416.7916 0.0327 -1.0000 -1.0000 0635744 1581408424.20 151.4823 60.0022 32.0000 1.9745 1.9753 416.7341 416.9509 0.0327 -1.0000 -1.0000 0635822 1581408424.30 151.4823 60.0022 32.0000 1.9744 1.9753 416.7378 416.9558 0.0328 -1.0000 -1.0000 0635884 1581408424.40 151.4823 60.0022 32.0000 1.9748 1.9756 416.6226 416.8400 0.0328 -1.0000 -1.0000 0636009 1581408424.50 151.6014 60.0022 32.0000 1.9746 1.9755 416.6173 416.8343 0.0327 -1.0000 -1.0000 0636087 1581408424.60 151.6014 60.0022 32.0000 1.9744 1.9753 416.5387 416.7556 0.0327 -1.0000 -1.0000 0636150 1581408424.70 151.6014 60.0022 32.0000 1.9747 1.9756 416.5999 416.8168 0.0326 -1.0000 -1.0000 0636212 1581408424.80 151.6014 60.0022 32.0000 1.9734 1.9743 416.7015 416.9179 0.0326 -1.0000 -1.0000 0636291 1581408424.90 151.6014 60.0022 32.0000 1.9726 1.9734 416.7863 417.0038 0.0327 -1.0000 -1.0000 0637009 1581408425.00 151.5142 60.0025 32.0000 1.9735 1.9743 416.6743 416.8912 0.0327 -1.0000 -1.0000 0637087 1581408425.10 151.4372 60.0027 32.0000 1.9743 1.9752 416.4682 416.6848 0.0326 -1.0000 -1.0000 0637197 1581408425.20 151.4372 60.0027 32.0000 1.9749 1.9757 416.6376 416.8544 0.0327 -1.0000 -1.0000 0637259 1581408425.30 151.4372 60.0027 32.0000 1.9744 1.9752 416.6598 416.8768 0.0327 -1.0000 -1.0000 0637322 1581408425.40 151.4372 60.0027 32.0000 1.9739 1.9747 416.7299 416.9467 0.0327 -1.0000 -1.0000 0637400 1581408425.50 151.4372 60.0027 32.0000 1.9742 1.9751 416.8043 417.0217 0.0328 -1.0000 -1.0000 0637463 1581408425.60 151.4372 60.0027 32.0000 1.9756 1.9765 416.6973 416.9142 0.0325 -1.0000 -1.0000 0637525 1581408425.70 151.7429 60.0027 32.0000 1.9760 1.9769 416.6964 416.9128 0.0326 -1.0000 -1.0000 0637603 1581408425.80 151.7429 60.0027 32.0000 1.9756 1.9764 416.6719 416.8887 0.0326 -1.0000 -1.0000 0637666 1581408425.90 151.7429 60.0027 32.0000 1.9754 1.9762 416.7320 416.9487 0.0326 -1.0000 -1.0000 0637916 1581408426.00 151.7429 60.0027 32.0000 1.9751 1.9759 416.7056 416.9229 0.0327 -1.0000 -1.0000 0637978 1581408426.10 151.7429 60.0027 32.0000 1.9743 1.9751 416.7541 416.9713 0.0326 -1.0000 -1.0000 0638041 1581408426.20 151.6390 60.0027 32.0000 1.9743 1.9752 416.5466 416.7631 0.0326 -1.0000 -1.0000 0638103 1581408426.30 151.5371 60.0027 32.0000 1.9750 1.9759 416.5733 416.7894 0.0326 -1.0000 -1.0000 0638181 1581408426.40 151.5371 60.0027 32.0000 1.9751 1.9759 416.4705 416.6874 0.0326 -1.0000 -1.0000 0638431 1581408426.50 151.5371 60.0027 32.0000 1.9743 1.9751 416.6558 416.8721 0.0325 -1.0000 -1.0000 0638494 1581408426.60 151.5371 60.0027 32.0000 1.9736 1.9745 416.8358 417.0529 0.0327 -1.0000 -1.0000 0638556 1581408426.70 151.5371 60.0027 32.0000 1.9739 1.9748 416.7788 416.9964 0.0328 -1.0000 -1.0000 0638619 1581408426.80 151.5371 60.0027 32.0000 1.9739 1.9747 416.6510 416.8679 0.0326 -1.0000 -1.0000 0638697 1581408426.90 151.5371 60.0027 32.0000 1.9744 1.9752 416.4490 416.6653 0.0326 -1.0000 -1.0000 0638759 1581408427.00 151.5371 60.0027 32.0000 1.9741 1.9749 416.6023 416.8191 0.0327 -1.0000 -1.0000 0638822 1581408427.10 151.5371 60.0027 32.0000 1.9735 1.9744 416.6967 416.9147 0.0328 -1.0000 -1.0000 0638900 1581408427.20 151.5371 60.0027 32.0000 1.9725 1.9734 416.7079 416.9261 0.0328 -1.0000 -1.0000 0638962 1581408427.30 151.4763 60.0027 32.0000 1.9737 1.9745 416.5522 416.7685 0.0327 -1.0000 -1.0000 0639025 1581408427.40 151.4763 60.0027 32.0000 1.9736 1.9745 416.4235 416.6402 0.0326 -1.0000 -1.0000 0639822 1581408427.50 151.4763 60.0027 32.0000 1.9737 1.9746 416.5282 416.7455 0.0327 -1.0000 -1.0000 0639884 1581408427.60 151.4763 60.0027 32.0000 1.9737 1.9745 416.7209 416.9370 0.0326 -1.0000 -1.0000 0639947 1581408427.70 151.4763 60.0027 32.0000 1.9736 1.9745 416.6953 416.9116 0.0325 -1.0000 -1.0000 0640041 1581408427.80 151.4729 60.0027 32.0000 1.9730 1.9739 416.7610 416.9782 0.0327 -1.0000 -1.0000 0640119 1581408427.90 151.4619 60.0027 32.0000 1.9734 1.9743 416.5803 416.7975 0.0328 -1.0000 -1.0000 0640181 1581408428.00 151.4619 60.0027 32.0000 1.9739 1.9748 416.4726 416.6896 0.0326 -1.0000 -1.0000 0640244 1581408428.10 151.4619 60.0027 32.0000 1.9746 1.9754 416.5050 416.7223 0.0327 -1.0000 -1.0000 0640306 1581408428.20 151.4619 60.0027 32.0000 1.9742 1.9750 416.5617 416.7784 0.0326 -1.0000 -1.0000 0640384 1581408428.30 151.4619 60.0027 32.0000 1.9740 1.9749 416.6103 416.8279 0.0328 -1.0000 -1.0000 0640447 1581408428.40 151.4606 60.0027 32.0000 1.9738 1.9747 416.6148 416.8318 0.0326 -1.0000 -1.0000 0640509 1581408428.50 151.4606 60.0027 32.0000 1.9734 1.9743 416.5596 416.7760 0.0326 -1.0000 -1.0000 0640587 1581408428.60 151.4606 60.0027 32.0000 1.9742 1.9750 416.5088 416.7256 0.0327 -1.0000 -1.0000 0640650 1581408428.70 151.4606 60.0027 32.0000 1.9742 1.9750 416.4218 416.6381 0.0326 -1.0000 -1.0000 0640712 1581408428.80 151.4606 60.0027 32.0000 1.9732 1.9741 416.5870 416.8035 0.0326 -1.0000 -1.0000 0640775 1581408428.90 151.4999 60.0028 32.0000 1.9735 1.9743 416.7152 416.9320 0.0327 -1.0000 -1.0000 0640837 1581408429.00 151.5182 60.0028 32.0000 1.9736 1.9744 416.7436 416.9605 0.0327 -1.0000 -1.0000 0641416 1581408429.10 151.5182 60.0028 32.0000 1.9746 1.9755 416.6188 416.8363 0.0327 -1.0000 -1.0000 0641494 1581408429.20 151.5182 60.0028 32.0000 1.9742 1.9750 416.5208 416.7375 0.0327 -1.0000 -1.0000 0641557 1581408429.30 151.5182 60.0028 32.0000 1.9735 1.9744 416.4594 416.6754 0.0326 -1.0000 -1.0000 0641619 1581408429.40 151.5182 60.0028 32.0000 1.9741 1.9749 416.4686 416.6853 0.0326 -1.0000 -1.0000 0641697 1581408429.50 151.5182 60.0028 32.0000 1.9731 1.9740 416.6241 416.8408 0.0326 -1.0000 -1.0000 0641806 1581408429.60 151.5182 60.0028 32.0000 1.9735 1.9743 416.6526 416.8702 0.0327 -1.0000 -1.0000 0641869 1581408429.70 151.5182 60.0028 32.0000 1.9750 1.9759 416.6648 416.8817 0.0327 -1.0000 -1.0000 0641947 1581408429.80 151.5182 60.0028 32.0000 1.9744 1.9753 416.4581 416.6755 0.0328 -1.0000 -1.0000 0642009 1581408429.90 151.5182 60.0028 32.0000 1.9744 1.9753 416.5792 416.7967 0.0327 -1.0000 -1.0000 0642087 1581408430.00 151.5182 60.0028 32.0000 1.9745 1.9754 416.6051 416.8219 0.0327 -1.0000 -1.0000 0642150 1581408430.10 151.5182 60.0028 32.0000 1.9734 1.9743 416.6762 416.8942 0.0328 -1.0000 -1.0000 0642212 1581408430.20 151.4894 60.0028 32.0000 1.9731 1.9740 416.6928 416.9092 0.0326 -1.0000 -1.0000 0642275 1581408430.30 151.4316 60.0028 32.0000 1.9739 1.9748 416.6631 416.8798 0.0326 -1.0000 -1.0000 0642337 1581408430.40 151.4316 60.0028 32.0000 1.9740 1.9748 416.5201 416.7374 0.0327 -1.0000 -1.0000 0642400 1581408430.50 151.4316 60.0028 32.0000 1.9742 1.9751 416.4819 416.6991 0.0327 -1.0000 -1.0000 0642478 1581408430.60 151.4316 60.0028 32.0000 1.9744 1.9753 416.5753 416.7920 0.0327 -1.0000 -1.0000 0642541 1581408430.70 151.4316 60.0028 32.0000 1.9738 1.9747 416.7074 416.9246 0.0327 -1.0000 -1.0000 0642603 1581408430.80 151.4316 60.0028 32.0000 1.9737 1.9745 416.7171 416.9352 0.0328 -1.0000 -1.0000 0642681 1581408430.90 151.4316 60.0028 32.0000 1.9742 1.9751 416.5974 416.8139 0.0326 -1.0000 -1.0000 0642744 1581408431.00 151.4316 60.0028 32.0000 1.9749 1.9758 416.5065 416.7228 0.0326 -1.0000 -1.0000 0642806 1581408431.10 151.4316 60.0028 32.0000 1.9742 1.9750 416.4962 416.7135 0.0327 -1.0000 -1.0000 0642869 1581408431.20 151.4316 60.0028 32.0000 1.9742 1.9750 416.5588 416.7755 0.0327 -1.0000 -1.0000 0642931 1581408431.30 151.4316 60.0028 32.0000 1.9744 1.9752 416.6281 416.8442 0.0326 -1.0000 -1.0000 0642994 1581408431.40 151.5527 60.0028 32.0000 1.9738 1.9746 416.7518 416.9697 0.0328 -1.0000 -1.0000 0643072 1581408431.50 151.5527 60.0028 32.0000 1.9743 1.9752 416.7204 416.9384 0.0328 -1.0000 -1.0000 0643557 1581408431.60 151.5527 60.0028 32.0000 1.9745 1.9753 416.7144 416.9328 0.0328 -1.0000 -1.0000 0643619 1581408431.70 151.5527 60.0028 32.0000 1.9748 1.9757 416.5504 416.7670 0.0327 -1.0000 -1.0000 0643697 1581408431.80 151.5527 60.0028 32.0000 1.9745 1.9754 416.5732 416.7897 0.0325 -1.0000 -1.0000 0643822 1581408431.90 151.5100 60.0028 32.0000 1.9737 1.9746 416.5618 416.7786 0.0327 -1.0000 -1.0000 0643900 1581408432.00 151.5100 60.0028 32.0000 1.9737 1.9745 416.7822 416.9993 0.0327 -1.0000 -1.0000 0643962 1581408432.10 151.5100 60.0028 32.0000 1.9744 1.9752 416.6936 416.9102 0.0326 -1.0000 -1.0000 0644041 1581408432.20 151.5100 60.0028 32.0000 1.9752 1.9760 416.6947 416.9116 0.0327 -1.0000 -1.0000 0644119 1581408432.30 151.5100 60.0028 32.0000 1.9745 1.9754 416.4915 416.7084 0.0327 -1.0000 -1.0000 0644181 1581408432.40 151.5100 60.0028 32.0000 1.9746 1.9755 416.4708 416.6874 0.0326 -1.0000 -1.0000 0644244 1581408432.50 151.4987 60.0028 32.0000 1.9743 1.9752 416.6929 416.9086 0.0325 -1.0000 -1.0000 0644322 1581408432.60 151.4515 60.0028 32.0000 1.9740 1.9748 416.7435 416.9599 0.0325 -1.0000 -1.0000 0644384 1581408432.70 151.4515 60.0028 32.0000 1.9740 1.9748 416.7590 416.9748 0.0325 -1.0000 -1.0000 0644447 1581408432.80 151.4515 60.0028 32.0000 1.9743 1.9752 416.5956 416.8128 0.0327 -1.0000 -1.0000 0644509 1581408432.90 151.4515 60.0028 32.0000 1.9746 1.9755 416.5318 416.7486 0.0326 -1.0000 -1.0000 0644572 1581408433.00 151.4515 60.0028 32.0000 1.9744 1.9753 416.5455 416.7618 0.0326 -1.0000 -1.0000 0644634 1581408433.10 151.4648 60.0028 32.0000 1.9743 1.9752 416.7279 416.9448 0.0326 -1.0000 -1.0000 0645103 1581408433.20 151.5023 60.0028 32.0000 1.9738 1.9746 416.7581 416.9747 0.0328 -1.0000 -1.0000 0645166 1581408433.30 151.5023 60.0028 32.0000 1.9738 1.9746 416.6340 416.8507 0.0325 -1.0000 -1.0000 0645228 1581408433.40 151.5023 60.0028 32.0000 1.9743 1.9751 416.5900 416.8073 0.0327 -1.0000 -1.0000 0645306 1581408433.50 151.5023 60.0028 32.0000 1.9743 1.9752 416.4733 416.6895 0.0325 -1.0000 -1.0000 0645369 1581408433.60 151.5023 60.0028 32.0000 1.9741 1.9750 416.5655 416.7825 0.0328 -1.0000 -1.0000 0645431 1581408433.70 151.4005 60.0028 32.0000 1.9737 1.9746 416.7316 416.9497 0.0327 -1.0000 -1.0000 0645494 1581408433.80 151.4005 60.0028 32.0000 1.9734 1.9742 416.7665 416.9823 0.0325 -1.0000 -1.0000 0645556 1581408433.90 151.4005 60.0028 32.0000 1.9730 1.9738 416.7532 416.9693 0.0325 -1.0000 -1.0000 0645634 1581408434.00 151.4005 60.0028 32.0000 1.9739 1.9747 416.5591 416.7753 0.0326 -1.0000 -1.0000 0645697 1581408434.10 151.4005 60.0028 32.0000 1.9744 1.9753 416.5175 416.7346 0.0327 -1.0000 -1.0000 0645791 1581408434.20 151.4005 60.0028 32.0000 1.9744 1.9752 416.5841 416.8009 0.0326 -1.0000 -1.0000 0645869 1581408434.30 151.4231 60.0028 32.0000 1.9736 1.9745 416.7142 416.9305 0.0326 -1.0000 -1.0000 0645931 1581408434.40 151.4231 60.0028 32.0000 1.9728 1.9736 416.7530 416.9704 0.0328 -1.0000 -1.0000 0645994 1581408434.50 151.4231 60.0028 32.0000 1.9737 1.9745 416.6855 416.9030 0.0327 -1.0000 -1.0000 0646072 1581408434.60 151.4231 60.0028 32.0000 1.9745 1.9753 416.5722 416.7894 0.0327 -1.0000 -1.0000 0646134 1581408434.70 151.4231 60.0028 32.0000 1.9760 1.9769 416.5881 416.8052 0.0327 -1.0000 -1.0000 0646306 1581408434.80 151.4362 60.0027 32.0000 1.9743 1.9751 416.5644 416.7814 0.0327 -1.0000 -1.0000 0646384 1581408434.90 151.5742 60.0019 32.0000 1.9749 1.9757 416.6275 416.8438 0.0325 -1.0000 -1.0000 0646447 1581408435.00 151.5742 60.0019 32.0000 1.9741 1.9749 416.7627 416.9788 0.0325 -1.0000 -1.0000 0646509 1581408435.10 151.5742 60.0019 32.0000 1.9742 1.9750 416.7452 416.9620 0.0326 -1.0000 -1.0000 0646588 1581408435.20 151.5742 60.0019 32.0000 1.9738 1.9747 416.6222 416.8388 0.0327 -1.0000 -1.0000 0647056 1581408435.30 151.5742 60.0019 32.0000 1.9732 1.9741 416.5555 416.7716 0.0325 -1.0000 -1.0000 0647119 1581408435.40 151.3754 60.0019 32.0000 1.9735 1.9743 416.4593 416.6766 0.0327 -1.0000 -1.0000 0647197 1581408435.50 151.3754 60.0019 32.0000 1.9738 1.9746 416.6126 416.8290 0.0327 -1.0000 -1.0000 0647259 1581408435.60 151.3754 60.0019 32.0000 1.9734 1.9743 416.6269 416.8446 0.0328 -1.0000 -1.0000 0647322 1581408435.70 151.3754 60.0019 32.0000 1.9735 1.9744 416.6495 416.8660 0.0326 -1.0000 -1.0000 0648025 1581408435.80 151.3754 60.0019 32.0000 1.9753 1.9762 416.7017 416.9189 0.0327 -1.0000 -1.0000 0648088 1581408435.90 151.5011 60.0019 32.0000 1.9742 1.9750 416.6514 416.8682 0.0327 -1.0000 -1.0000 0648150 1581408436.00 151.5549 60.0019 32.0000 1.9744 1.9753 416.5381 416.7549 0.0327 -1.0000 -1.0000 0648212 1581408436.10 151.5549 60.0019 32.0000 1.9748 1.9756 416.4907 416.7080 0.0327 -1.0000 -1.0000 0648322 1581408436.20 151.5549 60.0019 32.0000 1.9739 1.9747 416.6130 416.8301 0.0327 -1.0000 -1.0000 0648384 1581408436.30 151.5549 60.0019 32.0000 1.9740 1.9748 416.8288 417.0456 0.0326 -1.0000 -1.0000 0648447 1581408436.40 151.5549 60.0019 32.0000 1.9736 1.9744 416.6710 416.8876 0.0326 -1.0000 -1.0000 0648525 1581408436.50 151.5708 60.0019 32.0000 1.9734 1.9743 416.6087 416.8264 0.0328 -1.0000 -1.0000 0648588 1581408436.60 151.5708 60.0019 32.0000 1.9747 1.9755 416.5354 416.7525 0.0327 -1.0000 -1.0000 0648650 1581408436.70 151.5708 60.0019 32.0000 1.9749 1.9757 416.5412 416.7574 0.0325 -1.0000 -1.0000 0648712 1581408436.80 151.5708 60.0019 32.0000 1.9754 1.9762 416.6740 416.8904 0.0327 -1.0000 -1.0000 0648791 1581408436.90 151.5708 60.0019 32.0000 1.9733 1.9742 416.7466 416.9646 0.0328 -1.0000 -1.0000 0648853 1581408437.00 151.5671 60.0019 32.0000 1.9748 1.9757 416.7222 416.9389 0.0327 -1.0000 -1.0000 0648916 1581408437.10 151.5637 60.0019 32.0000 1.9743 1.9751 416.6587 416.8754 0.0326 -1.0000 -1.0000 0648994 1581408437.20 151.5637 60.0019 32.0000 1.9747 1.9755 416.5940 416.8103 0.0326 -1.0000 -1.0000 0649056 1581408437.30 151.5637 60.0019 32.0000 1.9750 1.9759 416.6122 416.8291 0.0327 -1.0000 -1.0000 0649119 1581408437.40 151.5637 60.0019 32.0000 1.9735 1.9744 416.6709 416.8877 0.0326 -1.0000 -1.0000 0649181 1581408437.50 151.5637 60.0019 32.0000 1.9737 1.9745 416.7525 416.9692 0.0327 -1.0000 -1.0000 0649244 1581408437.60 151.5637 60.0019 32.0000 1.9736 1.9744 416.7166 416.9345 0.0329 -1.0000 -1.0000 0649306 1581408437.70 151.4531 60.0019 32.0000 1.9743 1.9752 416.6920 416.9099 0.0328 -1.0000 -1.0000 0649400 1581408437.80 151.4531 60.0019 32.0000 1.9747 1.9755 416.4033 416.6194 0.0326 -1.0000 -1.0000 0649462 1581408437.90 151.4531 60.0019 32.0000 1.9753 1.9762 416.5518 416.7693 0.0328 -1.0000 -1.0000 0649541 1581408438.00 151.4531 60.0019 32.0000 1.9747 1.9755 416.5892 416.8060 0.0326 -1.0000 -1.0000 0649603 1581408438.10 151.4531 60.0019 32.0000 1.9744 1.9752 416.7474 416.9643 0.0327 -1.0000 -1.0000 0649666 1581408438.20 151.5855 60.0019 32.0000 1.9732 1.9740 416.7947 417.0124 0.0327 -1.0000 -1.0000 0649728 1581408438.30 151.5855 60.0019 32.0000 1.9732 1.9740 416.6383 416.8557 0.0328 -1.0000 -1.0000 0650697 1581408438.40 151.5855 60.0019 32.0000 1.9750 1.9758 416.6274 416.8448 0.0327 -1.0000 -1.0000 0650822 1581408438.50 151.5855 60.0019 32.0000 1.9744 1.9753 416.6418 416.8583 0.0326 -1.0000 -1.0000 0650884 1581408438.60 151.5855 60.0019 32.0000 1.9735 1.9744 416.7434 416.9607 0.0328 -1.0000 -1.0000 0650947 1581408438.70 151.5819 60.0019 32.0000 1.9738 1.9747 416.7478 416.9653 0.0328 -1.0000 -1.0000 0651009 1581408438.80 151.4898 60.0019 32.0000 1.9749 1.9758 416.5868 416.8050 0.0329 -1.0000 -1.0000 0651087 1581408438.90 151.4898 60.0019 32.0000 1.9751 1.9760 416.5292 416.7467 0.0327 -1.0000 -1.0000 0651150 1581408439.00 151.4898 60.0019 32.0000 1.9737 1.9746 416.5825 416.7988 0.0326 -1.0000 -1.0000 0651212 1581408439.10 151.4898 60.0019 32.0000 1.9730 1.9739 416.6766 416.8940 0.0327 -1.0000 -1.0000 0651306 1581408439.20 151.4898 60.0019 32.0000 1.9744 1.9753 416.6550 416.8724 0.0327 -1.0000 -1.0000 0651369 1581408439.30 151.5770 60.0019 32.0000 1.9749 1.9758 416.5978 416.8160 0.0328 -1.0000 -1.0000 0651431 1581408439.40 151.5770 60.0019 32.0000 1.9756 1.9765 416.5988 416.8159 0.0326 -1.0000 -1.0000 0651509 1581408439.50 151.5770 60.0019 32.0000 1.9753 1.9761 416.5678 416.7847 0.0327 -1.0000 -1.0000 0651572 1581408439.60 151.5770 60.0019 32.0000 1.9749 1.9758 416.7624 416.9801 0.0328 -1.0000 -1.0000 0651634 1581408439.70 151.5770 60.0019 32.0000 1.9741 1.9750 416.7655 416.9826 0.0327 -1.0000 -1.0000 0651697 1581408439.80 151.5462 60.0015 32.0000 1.9738 1.9746 416.7148 416.9322 0.0327 -1.0000 -1.0000 0651759 1581408439.90 151.5216 60.0012 32.0000 1.9748 1.9756 416.5828 416.8012 0.0329 -1.0000 -1.0000 0651837 1581408440.00 151.5216 60.0012 32.0000 1.9745 1.9753 416.5329 416.7502 0.0328 -1.0000 -1.0000 0651900 1581408440.10 151.5216 60.0012 32.0000 1.9741 1.9750 416.5810 416.7980 0.0326 -1.0000 -1.0000 0651962 1581408440.20 151.4849 60.0012 32.0000 1.9732 1.9741 416.7181 416.9359 0.0328 -1.0000 -1.0000 0652041 1581408440.30 151.4849 60.0012 32.0000 1.9742 1.9751 416.6644 416.8818 0.0327 -1.0000 -1.0000 0652103 1581408440.40 151.4849 60.0012 32.0000 1.9740 1.9748 416.6858 416.9027 0.0327 -1.0000 -1.0000 0652353 1581408440.50 151.4849 60.0012 32.0000 1.9748 1.9757 416.7096 416.9272 0.0328 -1.0000 -1.0000 0652431 1581408440.60 151.4849 60.0012 32.0000 1.9751 1.9759 416.5897 416.8075 0.0329 -1.0000 -1.0000 0652494 1581408440.70 151.4849 60.0012 32.0000 1.9751 1.9760 416.6181 416.8361 0.0328 -1.0000 -1.0000 0652556 1581408440.80 151.4849 60.0012 32.0000 1.9741 1.9750 416.7790 416.9965 0.0327 -1.0000 -1.0000 0652619 1581408440.90 151.4849 60.0012 32.0000 1.9739 1.9747 416.6714 416.8882 0.0327 -1.0000 -1.0000 0652681 1581408441.00 151.4849 60.0012 32.0000 1.9736 1.9744 416.6825 416.8989 0.0325 -1.0000 -1.0000 0652744 1581408441.10 151.4849 60.0012 32.0000 1.9741 1.9749 416.6093 416.8256 0.0326 -1.0000 -1.0000 0652822 1581408441.20 151.4849 60.0012 32.0000 1.9744 1.9753 416.5107 416.7275 0.0327 -1.0000 -1.0000 0652884 1581408441.30 151.4849 60.0012 32.0000 1.9743 1.9751 416.5308 416.7464 0.0324 -1.0000 -1.0000 0652947 1581408441.40 151.4849 60.0012 32.0000 1.9745 1.9754 416.6655 416.8828 0.0328 -1.0000 -1.0000 0653025 1581408441.50 151.4849 60.0012 32.0000 1.9741 1.9750 416.7341 416.9519 0.0328 -1.0000 -1.0000 0653103 1581408441.60 151.5127 60.0012 32.0000 1.9742 1.9750 416.5788 416.7960 0.0327 -1.0000 -1.0000 0653166 1581408441.70 151.5174 60.0012 32.0000 1.9744 1.9752 416.5250 416.7426 0.0327 -1.0000 -1.0000 0653228 1581408441.80 151.5174 60.0012 32.0000 1.9751 1.9760 416.5905 416.8077 0.0328 -1.0000 -1.0000 0653291 1581408441.90 151.5174 60.0012 32.0000 1.9737 1.9745 416.7181 416.9358 0.0327 -1.0000 -1.0000 0653775 1581408442.00 151.5174 60.0012 32.0000 1.9735 1.9743 416.7565 416.9744 0.0328 -1.0000 -1.0000 0653838 1581408442.10 151.5174 60.0012 32.0000 1.9736 1.9745 416.6944 416.9113 0.0327 -1.0000 -1.0000 0653900 1581408442.20 151.5174 60.0012 32.0000 1.9754 1.9762 416.5240 416.7417 0.0328 -1.0000 -1.0000 0653978 1581408442.30 151.5742 60.0012 32.0000 1.9752 1.9760 416.5025 416.7198 0.0327 -1.0000 -1.0000 0654041 1581408442.40 151.5742 60.0012 32.0000 1.9745 1.9754 416.7181 416.9351 0.0326 -1.0000 -1.0000 0654181 1581408442.50 151.5742 60.0012 32.0000 1.9744 1.9752 416.7157 416.9331 0.0328 -1.0000 -1.0000 0654259 1581408442.60 151.5742 60.0012 32.0000 1.9742 1.9751 416.7870 417.0053 0.0329 -1.0000 -1.0000 0654306 1581408442.70 151.5742 60.0012 32.0000 1.9749 1.9758 416.6420 416.8598 0.0328 -1.0000 -1.0000 0654369 1581408442.80 151.5742 60.0012 32.0000 1.9742 1.9750 416.6665 416.8849 0.0329 -1.0000 -1.0000 0654447 1581408442.90 151.5742 60.0012 32.0000 1.9744 1.9752 416.4999 416.7170 0.0327 -1.0000 -1.0000 0654728 1581408443.00 151.5742 60.0012 32.0000 1.9735 1.9744 416.6936 416.9114 0.0328 -1.0000 -1.0000 0654791 1581408443.10 151.4077 60.0012 32.0000 1.9728 1.9737 416.6894 416.9079 0.0330 -1.0000 -1.0000 0654869 1581408443.20 151.4077 60.0012 32.0000 1.9732 1.9740 416.7160 416.9342 0.0329 -1.0000 -1.0000 0654931 1581408443.30 151.4077 60.0012 32.0000 1.9744 1.9753 416.5853 416.8029 0.0328 -1.0000 -1.0000 0654994 1581408443.40 151.4052 60.0012 32.0000 1.9748 1.9757 416.5313 416.7485 0.0327 -1.0000 -1.0000 0655072 1581408443.50 151.4044 60.0012 32.0000 1.9744 1.9753 416.4970 416.7148 0.0328 -1.0000 -1.0000 0655166 1581408443.60 151.4044 60.0012 32.0000 1.9738 1.9746 416.5461 416.7642 0.0328 -1.0000 -1.0000 0655228 1581408443.70 151.4044 60.0012 32.0000 1.9740 1.9748 416.6817 416.8983 0.0325 -1.0000 -1.0000 0655306 1581408443.80 151.4044 60.0012 32.0000 1.9739 1.9748 416.6259 416.8442 0.0328 -1.0000 -1.0000 0655369 1581408443.90 151.4044 60.0012 32.0000 1.9740 1.9749 416.6452 416.8613 0.0326 -1.0000 -1.0000 0655431 1581408444.00 151.5040 60.0012 32.0000 1.9749 1.9757 416.5585 416.7765 0.0329 -1.0000 -1.0000 0655666 1581408444.10 151.5040 60.0012 32.0000 1.9748 1.9757 416.5644 416.7821 0.0328 -1.0000 -1.0000 0655728 1581408444.20 151.5040 60.0012 32.0000 1.9737 1.9745 416.6821 416.8998 0.0328 -1.0000 -1.0000 0655806 1581408444.30 151.5040 60.0012 32.0000 1.9734 1.9743 416.6870 416.9049 0.0329 -1.0000 -1.0000 0655869 1581408444.40 151.5040 60.0012 32.0000 1.9739 1.9747 416.6712 416.8884 0.0327 -1.0000 -1.0000 0655931 1581408444.50 151.5213 60.0012 32.0000 1.9749 1.9757 416.5654 416.7830 0.0327 -1.0000 -1.0000 0655994 1581408444.60 151.5229 60.0012 32.0000 1.9746 1.9754 416.5281 416.7447 0.0326 -1.0000 -1.0000 0656057 1581408444.70 151.5229 60.0012 32.0000 1.9751 1.9760 416.3969 416.6142 0.0328 -1.0000 -1.0000 0656119 1581408444.80 151.5229 60.0012 32.0000 1.9749 1.9758 416.5530 416.7716 0.0329 -1.0000 -1.0000 0656197 1581408444.90 151.5229 60.0012 32.0000 1.9747 1.9755 416.6985 416.9158 0.0327 -1.0000 -1.0000 0656259 1581408445.00 151.5227 60.0010 32.0000 1.9729 1.9738 416.7200 416.9384 0.0328 -1.0000 -1.0000 0656541 1581408445.10 151.5220 60.0007 32.0000 1.9740 1.9749 416.7689 416.9853 0.0325 -1.0000 -1.0000 0656619 1581408445.20 151.5220 60.0007 32.0000 1.9744 1.9753 416.5317 416.7486 0.0328 -1.0000 -1.0000 0656681 1581408445.30 151.5220 60.0007 32.0000 1.9743 1.9751 416.4559 416.6738 0.0327 -1.0000 -1.0000 0656744 1581408445.40 151.5220 60.0007 32.0000 1.9744 1.9752 416.5340 416.7507 0.0327 -1.0000 -1.0000 0656822 1581408445.50 151.5220 60.0007 32.0000 1.9735 1.9743 416.6368 416.8549 0.0329 -1.0000 -1.0000 0657041 1581408445.60 151.4593 60.0007 32.0000 1.9735 1.9743 416.6938 416.9116 0.0328 -1.0000 -1.0000 0657103 1581408445.70 151.4593 60.0007 32.0000 1.9733 1.9741 416.7104 416.9278 0.0327 -1.0000 -1.0000 0657181 1581408445.80 151.4593 60.0007 32.0000 1.9739 1.9747 416.6976 416.9145 0.0327 -1.0000 -1.0000 0657244 1581408445.90 151.4593 60.0007 32.0000 1.9748 1.9757 416.6684 416.8861 0.0328 -1.0000 -1.0000 0657322 1581408446.00 151.4593 60.0007 32.0000 1.9756 1.9764 416.4932 416.7104 0.0327 -1.0000 -1.0000 0657650 1581408446.10 151.4593 60.0007 32.0000 1.9750 1.9759 416.5014 416.7184 0.0327 -1.0000 -1.0000 0657712 1581408446.20 151.4593 60.0007 32.0000 1.9749 1.9757 416.5567 416.7744 0.0328 -1.0000 -1.0000 0657791 1581408446.30 151.4593 60.0007 32.0000 1.9742 1.9751 416.7056 416.9239 0.0329 -1.0000 -1.0000 0657853 1581408446.40 151.4593 60.0007 32.0000 1.9740 1.9749 416.6946 416.9117 0.0327 -1.0000 -1.0000 0657916 1581408446.50 151.4593 60.0007 32.0000 1.9742 1.9750 416.6817 416.8992 0.0327 -1.0000 -1.0000 0658103 1581408446.60 151.4805 60.0007 32.0000 1.9750 1.9759 416.6069 416.8253 0.0329 -1.0000 -1.0000 0658166 1581408446.70 151.5001 60.0007 32.0000 1.9745 1.9753 416.5974 416.8152 0.0328 -1.0000 -1.0000 0658228 1581408446.80 151.5001 60.0007 32.0000 1.9729 1.9738 416.6179 416.8353 0.0327 -1.0000 -1.0000 0658306 1581408446.90 151.5001 60.0007 32.0000 1.9736 1.9745 416.8250 417.0421 0.0327 -1.0000 -1.0000 0658369 1581408447.00 151.5001 60.0007 32.0000 1.9733 1.9742 416.7344 416.9515 0.0327 -1.0000 -1.0000 0658431 1581408447.10 151.5176 60.0007 32.0000 1.9740 1.9748 416.6441 416.8611 0.0327 -1.0000 -1.0000 0658541 1581408447.20 151.4774 60.0007 32.0000 1.9742 1.9751 416.5551 416.7728 0.0328 -1.0000 -1.0000 0658603 1581408447.30 151.4765 60.0007 32.0000 1.9744 1.9753 416.4659 416.6833 0.0327 -1.0000 -1.0000 0658666 1581408447.40 151.4765 60.0007 32.0000 1.9750 1.9759 416.5806 416.7979 0.0327 -1.0000 -1.0000 0658744 1581408447.50 151.4765 60.0007 32.0000 1.9740 1.9748 416.7032 416.9208 0.0328 -1.0000 -1.0000 0658806 1581408447.60 151.4765 60.0007 32.0000 1.9747 1.9755 416.8083 417.0262 0.0328 -1.0000 -1.0000 0659041 1581408447.70 151.4789 60.0007 32.0000 1.9739 1.9748 416.7265 416.9442 0.0328 -1.0000 -1.0000 0659103 1581408447.80 151.5119 60.0007 32.0000 1.9747 1.9755 416.6740 416.8903 0.0326 -1.0000 -1.0000 0659166 1581408447.90 151.5119 60.0007 32.0000 1.9747 1.9755 416.5748 416.7919 0.0327 -1.0000 -1.0000 0659244 1581408448.00 151.5119 60.0007 32.0000 1.9752 1.9761 416.5668 416.7853 0.0329 -1.0000 -1.0000 0659306 1581408448.10 151.5119 60.0007 32.0000 1.9744 1.9752 416.5688 416.7870 0.0329 -1.0000 -1.0000 0659556 1581408448.20 151.5119 60.0007 32.0000 1.9745 1.9753 416.7059 416.9238 0.0328 -1.0000 -1.0000 0659619 1581408448.30 151.4090 60.0007 32.0000 1.9741 1.9750 416.7512 416.9693 0.0329 -1.0000 -1.0000 0659681 1581408448.40 151.4090 60.0007 32.0000 1.9737 1.9746 416.7128 416.9314 0.0328 -1.0000 -1.0000 0659744 1581408448.50 151.4090 60.0007 32.0000 1.9745 1.9753 416.5559 416.7728 0.0327 -1.0000 -1.0000 0659822 1581408448.60 151.4090 60.0007 32.0000 1.9734 1.9743 416.5802 416.7979 0.0328 -1.0000 -1.0000 0700869 1581408448.70 151.4090 60.0007 32.0000 1.9740 1.9748 416.7830 417.0011 0.0328 -1.0000 -1.0000 0700931 1581408448.80 151.4227 60.0007 32.0000 1.9733 1.9742 416.6678 416.8852 0.0328 -1.0000 -1.0000 0701009 1581408448.90 151.4466 60.0007 32.0000 1.9744 1.9753 416.7028 416.9219 0.0330 -1.0000 -1.0000 0701072 1581408449.00 151.4466 60.0007 32.0000 1.9748 1.9757 416.5841 416.8033 0.0329 -1.0000 -1.0000 0701150 1581408449.10 151.4466 60.0007 32.0000 1.9751 1.9759 416.5362 416.7537 0.0328 -1.0000 -1.0000 0701212 1581408449.20 151.4466 60.0007 32.0000 1.9750 1.9759 416.5496 416.7672 0.0328 -1.0000 -1.0000 0701291 1581408449.30 151.4466 60.0007 32.0000 1.9744 1.9752 416.7305 416.9483 0.0328 -1.0000 -1.0000 0701353 1581408449.40 151.4466 60.0007 32.0000 1.9741 1.9750 416.7798 416.9973 0.0327 -1.0000 -1.0000 0701416 1581408449.50 151.4466 60.0007 32.0000 1.9743 1.9752 416.7834 417.0011 0.0328 -1.0000 -1.0000 0701478 1581408449.60 151.4466 60.0007 32.0000 1.9745 1.9754 416.7036 416.9220 0.0329 -1.0000 -1.0000 0701541 1581408449.70 151.4466 60.0007 32.0000 1.9753 1.9762 416.5041 416.7224 0.0329 -1.0000 -1.0000 0701619 1581408449.80 151.4466 60.0007 32.0000 1.9750 1.9759 416.6553 416.8730 0.0327 -1.0000 -1.0000 0701681 1581408449.90 151.4467 60.0007 32.0000 1.9740 1.9748 416.6249 416.8425 0.0328 -1.0000 -1.0000 0701759 1581408450.00 151.4468 60.0006 32.0000 1.9741 1.9749 416.7222 416.9405 0.0329 -1.0000 -1.0000 0701822 1581408450.10 151.4468 60.0006 32.0000 1.9740 1.9749 416.7159 416.9346 0.0329 -1.0000 -1.0000 0701884 1581408450.20 151.4793 60.0006 32.0000 1.9739 1.9747 416.6496 416.8668 0.0328 -1.0000 -1.0000 0701947 1581408450.30 151.4769 60.0006 32.0000 1.9752 1.9761 416.5232 416.7414 0.0328 -1.0000 -1.0000 0702009 1581408450.40 151.4769 60.0006 32.0000 1.9742 1.9751 416.6174 416.8349 0.0327 -1.0000 -1.0000 0702072 1581408450.50 151.4769 60.0006 32.0000 1.9743 1.9751 416.6044 416.8216 0.0327 -1.0000 -1.0000 0702150 1581408450.60 151.4769 60.0006 32.0000 1.9746 1.9754 416.7664 416.9840 0.0328 -1.0000 -1.0000 0702212 1581408450.70 151.4769 60.0006 32.0000 1.9742 1.9751 416.6567 416.8737 0.0328 -1.0000 -1.0000 0702275 1581408450.80 151.4769 60.0006 32.0000 1.9748 1.9757 416.5192 416.7383 0.0329 -1.0000 -1.0000 0702353 1581408450.90 151.4769 60.0006 32.0000 1.9741 1.9749 416.6207 416.8386 0.0328 -1.0000 -1.0000 0702416 1581408451.00 151.4769 60.0006 32.0000 1.9740 1.9748 416.6171 416.8356 0.0329 -1.0000 -1.0000 0702478 1581408451.10 151.5221 60.0006 32.0000 1.9740 1.9749 416.7218 416.9407 0.0329 -1.0000 -1.0000 0702556 1581408451.20 151.5397 60.0006 32.0000 1.9740 1.9748 416.6557 416.8735 0.0328 -1.0000 -1.0000 0703291 1581408451.30 151.5397 60.0006 32.0000 1.9743 1.9752 416.6257 416.8438 0.0329 -1.0000 -1.0000 0703353 1581408451.40 151.5397 60.0006 32.0000 1.9751 1.9759 416.5366 416.7547 0.0328 -1.0000 -1.0000 0703416 1581408451.50 151.5397 60.0006 32.0000 1.9752 1.9760 416.4882 416.7052 0.0327 -1.0000 -1.0000 0703478 1581408451.60 151.5397 60.0006 32.0000 1.9743 1.9751 416.6224 416.8393 0.0327 -1.0000 -1.0000 0703541 1581408451.70 151.5397 60.0006 32.0000 1.9738 1.9746 416.6927 416.9105 0.0328 -1.0000 -1.0000 0703853 1581408451.80 151.5397 60.0006 32.0000 1.9742 1.9751 416.8120 417.0282 0.0325 -1.0000 -1.0000 0703916 1581408451.90 151.5397 60.0006 32.0000 1.9754 1.9762 416.5953 416.8130 0.0328 -1.0000 -1.0000 0703994 1581408452.00 151.5397 60.0006 32.0000 1.9755 1.9764 416.5888 416.8065 0.0327 -1.0000 -1.0000 0704057 1581408452.10 151.5397 60.0006 32.0000 1.9740 1.9749 416.6441 416.8608 0.0326 -1.0000 -1.0000 0704119 1581408452.20 151.6327 60.0006 32.0000 1.9737 1.9746 416.7350 416.9532 0.0329 -1.0000 -1.0000 0704306 1581408452.30 151.6490 60.0006 32.0000 1.9740 1.9749 416.7359 416.9544 0.0329 -1.0000 -1.0000 0704369 1581408452.40 151.6490 60.0006 32.0000 1.9740 1.9749 416.6601 416.8787 0.0329 -1.0000 -1.0000 0704447 1581408452.50 151.6490 60.0006 32.0000 1.9739 1.9747 416.5363 416.7543 0.0328 -1.0000 -1.0000 0704525 1581408452.60 151.6490 60.0006 32.0000 1.9742 1.9750 416.5580 416.7758 0.0328 -1.0000 -1.0000 0704588 1581408452.70 151.6474 60.0006 32.0000 1.9748 1.9757 416.5708 416.7874 0.0326 -1.0000 -1.0000 0704650 1581408452.80 151.5362 60.0006 32.0000 1.9742 1.9751 416.6355 416.8528 0.0328 -1.0000 -1.0000 0704712 1581408452.90 151.5362 60.0006 32.0000 1.9733 1.9741 416.7261 416.9430 0.0326 -1.0000 -1.0000 0704806 1581408453.00 151.5362 60.0006 32.0000 1.9744 1.9752 416.6080 416.8249 0.0328 -1.0000 -1.0000 0704869 1581408453.10 151.5362 60.0006 32.0000 1.9746 1.9755 416.4816 416.7002 0.0329 -1.0000 -1.0000 0704931 1581408453.20 151.5362 60.0006 32.0000 1.9746 1.9754 416.4784 416.6956 0.0328 -1.0000 -1.0000 0704994 1581408453.30 151.5168 60.0006 32.0000 1.9737 1.9745 416.5326 416.7505 0.0328 -1.0000 -1.0000 0705056 1581408453.40 151.5168 60.0006 32.0000 1.9733 1.9741 416.7367 416.9542 0.0328 -1.0000 -1.0000 0705134 1581408453.50 151.5168 60.0006 32.0000 1.9728 1.9736 416.6593 416.8770 0.0328 -1.0000 -1.0000 0705197 1581408453.60 151.5168 60.0006 32.0000 1.9741 1.9749 416.5439 416.7624 0.0329 -1.0000 -1.0000 0705259 1581408453.70 151.5168 60.0006 32.0000 1.9737 1.9746 416.4680 416.6853 0.0328 -1.0000 -1.0000 0705806 1581408453.80 151.5169 60.0006 32.0000 1.9743 1.9752 416.4999 416.7178 0.0328 -1.0000 -1.0000 0705869 1581408453.90 151.5186 60.0006 32.0000 1.9746 1.9754 416.6349 416.8524 0.0328 -1.0000 -1.0000 0705947 1581408454.00 151.5186 60.0006 32.0000 1.9746 1.9754 416.7288 416.9471 0.0329 -1.0000 -1.0000 0706009 1581408454.10 151.5186 60.0006 32.0000 1.9749 1.9758 416.7054 416.9238 0.0329 -1.0000 -1.0000 0706072 1581408454.20 151.5186 60.0006 32.0000 1.9756 1.9765 416.6560 416.8742 0.0328 -1.0000 -1.0000 0706150 1581408454.30 151.5186 60.0006 32.0000 1.9752 1.9760 416.5325 416.7506 0.0329 -1.0000 -1.0000 0706322 1581408454.40 151.4810 60.0006 32.0000 1.9747 1.9756 416.5830 416.8010 0.0328 -1.0000 -1.0000 0706384 1581408454.50 151.4810 60.0006 32.0000 1.9738 1.9747 416.7125 416.9299 0.0327 -1.0000 -1.0000 0706462 1581408454.60 151.4810 60.0006 32.0000 1.9740 1.9748 416.7979 417.0157 0.0328 -1.0000 -1.0000 0706525 1581408454.70 151.4810 60.0006 32.0000 1.9738 1.9747 416.6801 416.8983 0.0329 -1.0000 -1.0000 0706588 1581408454.80 151.4810 60.0006 32.0000 1.9744 1.9753 416.4961 416.7141 0.0328 -1.0000 -1.0000 0706681 1581408454.90 151.4750 60.0008 32.0000 1.9748 1.9757 416.4559 416.6742 0.0330 -1.0000 -1.0000 0706744 1581408455.00 151.4701 60.0008 32.0000 1.9746 1.9754 416.5471 416.7654 0.0328 -1.0000 -1.0000 0706822 1581408455.10 151.4701 60.0008 32.0000 1.9742 1.9751 416.5822 416.8000 0.0328 -1.0000 -1.0000 0706900 1581408455.20 151.4701 60.0008 32.0000 1.9739 1.9748 416.6390 416.8570 0.0328 -1.0000 -1.0000 0706962 1581408455.30 151.4701 60.0008 32.0000 1.9743 1.9751 416.6223 416.8397 0.0327 -1.0000 -1.0000 0707025 1581408455.40 151.4701 60.0008 32.0000 1.9753 1.9761 416.5530 416.7711 0.0329 -1.0000 -1.0000 0707103 1581408455.50 151.4701 60.0008 32.0000 1.9751 1.9760 416.4441 416.6628 0.0329 -1.0000 -1.0000 0707166 1581408455.60 151.4942 60.0008 32.0000 1.9747 1.9755 416.6048 416.8227 0.0329 -1.0000 -1.0000 0707228 1581408455.70 151.4942 60.0008 32.0000 1.9737 1.9745 416.6572 416.8754 0.0329 -1.0000 -1.0000 0707306 1581408455.80 151.4942 60.0008 32.0000 1.9738 1.9747 416.7221 416.9404 0.0329 -1.0000 -1.0000 0707431 1581408455.90 151.4942 60.0008 32.0000 1.9752 1.9760 416.7582 416.9761 0.0328 -1.0000 -1.0000 0707509 1581408456.00 151.4942 60.0008 32.0000 1.9749 1.9757 416.6050 416.8223 0.0328 -1.0000 -1.0000 0707572 1581408456.10 151.4641 60.0008 32.0000 1.9749 1.9758 416.5229 416.7417 0.0330 -1.0000 -1.0000 0707635 1581408456.20 151.4518 60.0008 32.0000 1.9745 1.9754 416.5619 416.7801 0.0328 -1.0000 -1.0000 0707697 1581408456.30 151.4518 60.0008 32.0000 1.9740 1.9748 416.5332 416.7527 0.0330 -1.0000 -1.0000 0708572 1581408456.40 151.4518 60.0008 32.0000 1.9741 1.9750 416.6888 416.9064 0.0329 -1.0000 -1.0000 0708634 1581408456.50 151.4518 60.0008 32.0000 1.9742 1.9750 416.5454 416.7641 0.0329 -1.0000 -1.0000 0708712 1581408456.60 151.4518 60.0008 32.0000 1.9751 1.9759 416.4830 416.7000 0.0327 -1.0000 -1.0000 0708775 1581408456.70 151.5661 60.0008 32.0000 1.9746 1.9755 416.5120 416.7303 0.0329 -1.0000 -1.0000 0708838 1581408456.80 151.5661 60.0008 32.0000 1.9742 1.9751 416.7127 416.9306 0.0328 -1.0000 -1.0000 0708900 1581408456.90 151.5661 60.0008 32.0000 1.9741 1.9750 416.7257 416.9433 0.0328 -1.0000 -1.0000 0708962 1581408457.00 151.5661 60.0008 32.0000 1.9740 1.9749 416.7436 416.9611 0.0327 -1.0000 -1.0000 0709025 1581408457.10 151.5661 60.0008 32.0000 1.9748 1.9756 416.5612 416.7791 0.0329 -1.0000 -1.0000 0709103 1581408457.20 151.5661 60.0008 32.0000 1.9748 1.9756 416.4534 416.6718 0.0329 -1.0000 -1.0000 0709166 1581408457.30 151.5661 60.0008 32.0000 1.9741 1.9750 416.5629 416.7801 0.0327 -1.0000 -1.0000 0709228 1581408457.40 151.5661 60.0008 32.0000 1.9733 1.9741 416.5945 416.8125 0.0329 -1.0000 -1.0000 0709306 1581408457.50 151.5661 60.0008 32.0000 1.9741 1.9750 416.5289 416.7477 0.0330 -1.0000 -1.0000 0709369 1581408457.60 151.5661 60.0008 32.0000 1.9749 1.9757 416.4564 416.6754 0.0329 -1.0000 -1.0000 0709431 1581408457.70 151.5960 60.0008 32.0000 1.9748 1.9756 416.4543 416.6723 0.0329 -1.0000 -1.0000 0709494 1581408457.80 151.6277 60.0008 32.0000 1.9750 1.9759 416.5115 416.7291 0.0327 -1.0000 -1.0000 0709557 1581408457.90 151.6277 60.0008 32.0000 1.9737 1.9746 416.6391 416.8564 0.0328 -1.0000 -1.0000 0709635 1581408458.00 151.6277 60.0008 32.0000 1.9740 1.9749 416.7398 416.9587 0.0330 -1.0000 -1.0000 0709697 1581408458.10 151.6277 60.0008 32.0000 1.9744 1.9753 416.7469 416.9644 0.0328 -1.0000 -1.0000 0709760 1581408458.20 151.6277 60.0008 32.0000 1.9746 1.9754 416.7259 416.9443 0.0329 -1.0000 -1.0000 0709838 1581408458.30 151.6277 60.0008 32.0000 1.9748 1.9756 416.5757 416.7944 0.0330 -1.0000 -1.0000 0709900 1581408458.40 151.5281 60.0008 32.0000 1.9743 1.9752 416.3887 416.6075 0.0329 -1.0000 -1.0000 0709962 1581408458.50 151.5281 60.0008 32.0000 1.9736 1.9744 416.4686 416.6869 0.0329 -1.0000 -1.0000 0710041 1581408458.60 151.5281 60.0008 32.0000 1.9742 1.9750 416.6622 416.8801 0.0328 -1.0000 -1.0000 0710088 1581408458.70 151.5281 60.0008 32.0000 1.9738 1.9746 416.7370 416.9548 0.0328 -1.0000 -1.0000 0710150 1581408458.80 151.5281 60.0008 32.0000 1.9741 1.9749 416.6212 416.8398 0.0329 -1.0000 -1.0000 0710228 1581408458.90 151.5281 60.0008 32.0000 1.9749 1.9757 416.5630 416.7809 0.0328 -1.0000 -1.0000 0710556 1581408459.00 151.5281 60.0008 32.0000 1.9740 1.9748 416.5283 416.7463 0.0329 -1.0000 -1.0000 0710619 1581408459.10 151.5281 60.0008 32.0000 1.9741 1.9750 416.6598 416.8790 0.0330 -1.0000 -1.0000 0710697 1581408459.20 151.5281 60.0008 32.0000 1.9740 1.9749 416.7322 416.9504 0.0328 -1.0000 -1.0000 0710759 1581408459.30 151.5281 60.0008 32.0000 1.9739 1.9747 416.8188 417.0378 0.0330 -1.0000 -1.0000 0710822 1581408459.40 151.5281 60.0008 32.0000 1.9743 1.9751 416.5099 416.7286 0.0329 -1.0000 -1.0000 0711072 1581408459.50 151.4473 60.0008 32.0000 1.9755 1.9763 416.4938 416.7125 0.0330 -1.0000 -1.0000 0711134 1581408459.60 151.4473 60.0008 32.0000 1.9751 1.9760 416.5475 416.7661 0.0329 -1.0000 -1.0000 0711197 1581408459.70 151.4473 60.0008 32.0000 1.9747 1.9756 416.6585 416.8770 0.0330 -1.0000 -1.0000 0711275 1581408459.80 151.4473 60.0008 32.0000 1.9748 1.9756 416.7683 416.9870 0.0329 -1.0000 -1.0000 0711338 1581408459.90 151.4473 60.0008 32.0000 1.9748 1.9756 416.6601 416.8792 0.0330 -1.0000 -1.0000 0711572 1581408460.00 151.4956 60.0008 32.0000 1.9744 1.9752 416.6125 416.8311 0.0329 -1.0000 -1.0000 0711635 1581408460.10 151.5695 60.0011 32.0000 1.9753 1.9762 416.6400 416.8578 0.0328 -1.0000 -1.0000 0711697 1581408460.20 151.5695 60.0011 32.0000 1.9748 1.9756 416.7269 416.9454 0.0329 -1.0000 -1.0000 0711775 1581408460.30 151.5695 60.0011 32.0000 1.9741 1.9749 416.7924 417.0110 0.0329 -1.0000 -1.0000 0711838 1581408460.40 151.5695 60.0011 32.0000 1.9746 1.9755 416.7597 416.9780 0.0328 -1.0000 -1.0000 0712057 1581408460.50 151.5695 60.0011 32.0000 1.9749 1.9757 416.6879 416.9068 0.0330 -1.0000 -1.0000 0712135 1581408460.60 151.5310 60.0011 32.0000 1.9751 1.9760 416.6694 416.8879 0.0329 -1.0000 -1.0000 0712197 1581408460.70 151.5255 60.0011 32.0000 1.9749 1.9757 416.5266 416.7464 0.0331 -1.0000 -1.0000 0712260 1581408460.80 151.5255 60.0011 32.0000 1.9751 1.9760 416.5639 416.7827 0.0329 -1.0000 -1.0000 0712338 1581408460.90 151.5255 60.0011 32.0000 1.9744 1.9752 416.8210 417.0397 0.0329 -1.0000 -1.0000 0712556 1581408461.00 151.5255 60.0011 32.0000 1.9743 1.9752 416.7885 417.0080 0.0331 -1.0000 -1.0000 0712619 1581408461.10 151.5255 60.0011 32.0000 1.9744 1.9753 416.7821 417.0020 0.0331 -1.0000 -1.0000 0712697 1581408461.20 151.5255 60.0011 32.0000 1.9758 1.9766 416.5875 416.8064 0.0330 -1.0000 -1.0000 0712759 1581408461.30 151.5255 60.0011 32.0000 1.9753 1.9762 416.5046 416.7232 0.0329 -1.0000 -1.0000 0712822 1581408461.40 151.5255 60.0011 32.0000 1.9757 1.9766 416.5391 416.7569 0.0329 -1.0000 -1.0000 0713650 1581408461.50 151.5255 60.0011 32.0000 1.9752 1.9760 416.5822 416.8002 0.0328 -1.0000 -1.0000 0713712 1581408461.60 151.5255 60.0011 32.0000 1.9745 1.9753 416.8377 417.0555 0.0329 -1.0000 -1.0000 0713775 1581408461.70 151.5255 60.0011 32.0000 1.9744 1.9752 416.7630 416.9826 0.0330 -1.0000 -1.0000 0713853 1581408461.80 151.6461 60.0011 32.0000 1.9746 1.9755 416.7039 416.9232 0.0330 -1.0000 -1.0000 0713916 1581408461.90 151.6461 60.0011 32.0000 1.9758 1.9766 416.5674 416.7862 0.0329 -1.0000 -1.0000 0713994 1581408462.00 151.6461 60.0011 32.0000 1.9750 1.9759 416.7710 416.9884 0.0327 -1.0000 -1.0000 0714057 1581408462.10 151.6461 60.0011 32.0000 1.9735 1.9744 416.7563 416.9734 0.0326 -1.0000 -1.0000 0714119 1581408462.20 151.6461 60.0011 32.0000 1.9742 1.9751 416.6573 416.8763 0.0330 -1.0000 -1.0000 0714181 1581408462.30 151.6608 60.0011 32.0000 1.9742 1.9751 416.6901 416.9082 0.0329 -1.0000 -1.0000 0714260 1581408462.40 151.6639 60.0011 32.0000 1.9753 1.9761 416.5756 416.7941 0.0329 -1.0000 -1.0000 0714306 1581408462.50 151.6639 60.0011 32.0000 1.9745 1.9754 416.4398 416.6577 0.0329 -1.0000 -1.0000 0714384 1581408462.60 151.6639 60.0011 32.0000 1.9737 1.9745 416.6620 416.8808 0.0330 -1.0000 -1.0000 0714447 1581408462.70 151.6639 60.0011 32.0000 1.9742 1.9751 416.7216 416.9399 0.0329 -1.0000 -1.0000 0714509 1581408462.80 151.6398 60.0011 32.0000 1.9742 1.9751 416.8315 417.0509 0.0330 -1.0000 -1.0000 0714588 1581408462.90 151.4893 60.0011 32.0000 1.9744 1.9753 416.8422 417.0606 0.0328 -1.0000 -1.0000 0714650 1581408463.00 151.4893 60.0011 32.0000 1.9747 1.9756 416.7743 416.9926 0.0329 -1.0000 -1.0000 0714712 1581408463.10 151.4893 60.0011 32.0000 1.9741 1.9749 416.4603 416.6787 0.0329 -1.0000 -1.0000 0714791 1581408463.20 151.5586 60.0011 32.0000 1.9746 1.9755 416.5625 416.7816 0.0331 -1.0000 -1.0000 0714853 1581408463.30 151.5586 60.0011 32.0000 1.9745 1.9753 416.5953 416.8123 0.0327 -1.0000 -1.0000 0714916 1581408463.40 151.5586 60.0011 32.0000 1.9741 1.9749 416.8327 417.0508 0.0328 -1.0000 -1.0000 0714978 1581408463.50 151.5586 60.0011 32.0000 1.9742 1.9751 416.8127 417.0312 0.0329 -1.0000 -1.0000 0715041 1581408463.60 151.5586 60.0011 32.0000 1.9743 1.9752 416.7663 416.9850 0.0329 -1.0000 -1.0000 0715103 1581408463.70 151.5586 60.0011 32.0000 1.9744 1.9753 416.5940 416.8117 0.0327 -1.0000 -1.0000 0715181 1581408463.80 151.5586 60.0011 32.0000 1.9755 1.9763 416.5219 416.7394 0.0328 -1.0000 -1.0000 0715244 1581408463.90 151.5586 60.0011 32.0000 1.9748 1.9756 416.5802 416.7985 0.0329 -1.0000 -1.0000 0715322 1581408464.00 151.5586 60.0011 32.0000 1.9745 1.9754 416.6106 416.8290 0.0330 -1.0000 -1.0000 0715900 1581408464.10 151.5586 60.0011 32.0000 1.9745 1.9754 416.7225 416.9399 0.0327 -1.0000 -1.0000 0715963 1581408464.20 151.5586 60.0011 32.0000 1.9745 1.9753 416.7104 416.9285 0.0329 -1.0000 -1.0000 0716025 1581408464.30 151.5586 60.0011 32.0000 1.9748 1.9756 416.6522 416.8702 0.0328 -1.0000 -1.0000 0716088 1581408464.40 151.5586 60.0011 32.0000 1.9756 1.9765 416.5622 416.7801 0.0328 -1.0000 -1.0000 0716150 1581408464.50 151.5586 60.0011 32.0000 1.9751 1.9760 416.6721 416.8894 0.0328 -1.0000 -1.0000 0716228 1581408464.60 151.5499 60.0011 32.0000 1.9740 1.9749 416.7772 416.9957 0.0329 -1.0000 -1.0000 0716291 1581408464.70 151.5499 60.0011 32.0000 1.9743 1.9751 416.7686 416.9864 0.0328 -1.0000 -1.0000 0716353 1581408464.80 151.5499 60.0011 32.0000 1.9750 1.9759 416.7835 417.0015 0.0328 -1.0000 -1.0000 0716431 1581408464.90 151.5499 60.0011 32.0000 1.9750 1.9759 416.5976 416.8152 0.0328 -1.0000 -1.0000 0716494 1581408465.00 151.5499 60.0011 32.0000 1.9749 1.9757 416.5973 416.8152 0.0328 -1.0000 -1.0000 0717088 1581408465.10 151.5579 60.0008 32.0000 1.9746 1.9754 416.5846 416.8024 0.0329 -1.0000 -1.0000 0717150 1581408465.20 151.5620 60.0007 32.0000 1.9743 1.9751 416.6998 416.9183 0.0329 -1.0000 -1.0000 0717228 1581408465.30 151.5620 60.0007 32.0000 1.9745 1.9754 416.6999 416.9173 0.0327 -1.0000 -1.0000 0717291 1581408465.40 151.5620 60.0007 32.0000 1.9745 1.9754 416.6498 416.8677 0.0327 -1.0000 -1.0000 0717369 1581408465.50 151.5620 60.0007 32.0000 1.9748 1.9756 416.5597 416.7769 0.0328 -1.0000 -1.0000 0717541 1581408465.60 151.5620 60.0007 32.0000 1.9751 1.9760 416.6412 416.8590 0.0328 -1.0000 -1.0000 0717603 1581408465.70 151.5620 60.0007 32.0000 1.9748 1.9757 416.6603 416.8779 0.0328 -1.0000 -1.0000 0717681 1581408465.80 151.5620 60.0007 32.0000 1.9738 1.9746 416.7441 416.9622 0.0328 -1.0000 -1.0000 0717744 1581408465.90 151.5620 60.0007 32.0000 1.9737 1.9746 416.8505 417.0689 0.0329 -1.0000 -1.0000 0717822 1581408466.00 151.5620 60.0007 32.0000 1.9746 1.9754 416.8106 417.0288 0.0329 -1.0000 -1.0000 0717885 1581408466.10 151.5620 60.0007 32.0000 1.9749 1.9757 416.6870 416.9047 0.0327 -1.0000 -1.0000 0717947 1581408466.20 151.5620 60.0007 32.0000 1.9745 1.9754 416.5906 416.8087 0.0328 -1.0000 -1.0000 0718025 1581408466.30 151.5620 60.0007 32.0000 1.9740 1.9748 416.5257 416.7429 0.0327 -1.0000 -1.0000 0718088 1581408466.40 151.4445 60.0007 32.0000 1.9743 1.9751 416.7146 416.9316 0.0326 -1.0000 -1.0000 0718150 1581408466.50 151.4445 60.0007 32.0000 1.9738 1.9746 416.8059 417.0227 0.0327 -1.0000 -1.0000 0718228 1581408466.60 151.4445 60.0007 32.0000 1.9740 1.9749 416.7295 416.9472 0.0328 -1.0000 -1.0000 0718306 1581408466.70 151.5583 60.0007 32.0000 1.9743 1.9752 416.6253 416.8431 0.0329 -1.0000 -1.0000 0718353 1581408466.80 151.5799 60.0007 32.0000 1.9755 1.9764 416.5820 416.8002 0.0329 -1.0000 -1.0000 0718431 1581408466.90 151.5799 60.0007 32.0000 1.9744 1.9753 416.7705 416.9889 0.0329 -1.0000 -1.0000 0718494 1581408467.00 151.5799 60.0007 32.0000 1.9740 1.9749 416.8015 417.0195 0.0328 -1.0000 -1.0000 0718556 1581408467.10 151.5799 60.0007 32.0000 1.9736 1.9745 416.8039 417.0216 0.0328 -1.0000 -1.0000 0719306 1581408467.20 151.5799 60.0007 32.0000 1.9745 1.9753 416.6023 416.8202 0.0328 -1.0000 -1.0000 0719385 1581408467.30 151.5799 60.0007 32.0000 1.9750 1.9759 416.5532 416.7710 0.0328 -1.0000 -1.0000 0719447 1581408467.40 151.5799 60.0007 32.0000 1.9752 1.9760 416.5410 416.7577 0.0327 -1.0000 -1.0000 0719509 1581408467.50 151.5799 60.0007 32.0000 1.9745 1.9753 416.6198 416.8377 0.0328 -1.0000 -1.0000 0719572 1581408467.60 151.5799 60.0007 32.0000 1.9738 1.9747 416.7381 416.9559 0.0328 -1.0000 -1.0000 0719634 1581408467.70 151.5799 60.0007 32.0000 1.9740 1.9749 416.6379 416.8553 0.0327 -1.0000 -1.0000 0719712 1581408467.80 151.5799 60.0007 32.0000 1.9745 1.9754 416.5061 416.7233 0.0328 -1.0000 -1.0000 0719775 1581408467.90 151.5799 60.0007 32.0000 1.9752 1.9761 416.5362 416.7544 0.0328 -1.0000 -1.0000 0719853 1581408468.00 151.5454 60.0007 32.0000 1.9750 1.9758 416.6972 416.9150 0.0328 -1.0000 -1.0000 0719916 1581408468.10 151.3857 60.0007 32.0000 1.9733 1.9742 416.7466 416.9645 0.0327 -1.0000 -1.0000 0719978 1581408468.20 151.3857 60.0007 32.0000 1.9741 1.9749 416.8049 417.0219 0.0327 -1.0000 -1.0000 0720057 1581408468.30 151.3857 60.0007 32.0000 1.9751 1.9760 416.7008 416.9178 0.0327 -1.0000 -1.0000 0720119 1581408468.40 151.3857 60.0007 32.0000 1.9748 1.9756 416.6308 416.8493 0.0329 -1.0000 -1.0000 0720181 1581408468.50 151.3857 60.0007 32.0000 1.9744 1.9752 416.5666 416.7845 0.0328 -1.0000 -1.0000 0720244 1581408468.60 151.5364 60.0007 32.0000 1.9745 1.9754 416.5231 416.7406 0.0328 -1.0000 -1.0000 0720306 1581408468.70 151.5345 60.0007 32.0000 1.9736 1.9745 416.7570 416.9744 0.0327 -1.0000 -1.0000 0720462 1581408468.80 151.5345 60.0007 32.0000 1.9736 1.9744 416.6908 416.9082 0.0328 -1.0000 -1.0000 0720525 1581408468.90 151.5345 60.0007 32.0000 1.9746 1.9754 416.6875 416.9060 0.0329 -1.0000 -1.0000 0720587 1581408469.00 151.5345 60.0007 32.0000 1.9750 1.9758 416.5543 416.7730 0.0328 -1.0000 -1.0000 0720666 1581408469.10 151.5345 60.0007 32.0000 1.9743 1.9751 416.5236 416.7402 0.0326 -1.0000 -1.0000 0720728 1581408469.20 151.5345 60.0007 32.0000 1.9745 1.9753 416.6861 416.9027 0.0327 -1.0000 -1.0000 0720806 1581408469.30 151.5345 60.0007 32.0000 1.9736 1.9745 416.6811 416.8995 0.0328 -1.0000 -1.0000 0720869 1581408469.40 151.5345 60.0007 32.0000 1.9740 1.9749 416.6918 416.9089 0.0327 -1.0000 -1.0000 0720931 1581408469.50 151.5345 60.0007 32.0000 1.9747 1.9755 416.5966 416.8146 0.0328 -1.0000 -1.0000 0720994 1581408469.60 151.5345 60.0007 32.0000 1.9749 1.9757 416.5259 416.7428 0.0326 -1.0000 -1.0000 0721056 1581408469.70 151.5345 60.0007 32.0000 1.9747 1.9756 416.4275 416.6447 0.0328 -1.0000 -1.0000 0721197 1581408469.80 151.5345 60.0007 32.0000 1.9740 1.9748 416.7431 416.9605 0.0327 -1.0000 -1.0000 0721275 1581408469.90 151.5345 60.0007 32.0000 1.9732 1.9740 416.7028 416.9208 0.0328 -1.0000 -1.0000 0721353 1581408470.00 151.5345 60.0007 32.0000 1.9743 1.9751 416.6219 416.8403 0.0329 -1.0000 -1.0000 0721416 1581408470.10 151.5103 60.0003 32.0000 1.9742 1.9751 416.5205 416.7387 0.0329 -1.0000 -1.0000 0721478 1581408470.20 151.5103 60.0003 32.0000 1.9741 1.9749 416.6503 416.8682 0.0328 -1.0000 -1.0000 0721712 1581408470.30 151.5103 60.0003 32.0000 1.9738 1.9747 416.7670 416.9845 0.0327 -1.0000 -1.0000 0721775 1581408470.40 151.5103 60.0003 32.0000 1.9740 1.9749 416.7748 416.9906 0.0325 -1.0000 -1.0000 0721838 1581408470.50 151.5103 60.0003 32.0000 1.9736 1.9745 416.7376 416.9549 0.0327 -1.0000 -1.0000 0721900 1581408470.60 151.5059 60.0003 32.0000 1.9743 1.9752 416.6172 416.8343 0.0327 -1.0000 -1.0000 0721978 1581408470.70 151.5564 60.0003 32.0000 1.9743 1.9751 416.4671 416.6839 0.0327 -1.0000 -1.0000 0722353 1581408470.80 151.5564 60.0003 32.0000 1.9745 1.9754 416.5407 416.7583 0.0328 -1.0000 -1.0000 0722416 1581408470.90 151.5564 60.0003 32.0000 1.9742 1.9751 416.6750 416.8933 0.0329 -1.0000 -1.0000 0722478 1581408471.00 151.5564 60.0003 32.0000 1.9738 1.9746 416.7856 417.0026 0.0326 -1.0000 -1.0000 0722541 1581408471.10 151.3579 60.0003 32.0000 1.9737 1.9746 416.7048 416.9223 0.0327 -1.0000 -1.0000 0722619 1581408471.20 151.3579 60.0003 32.0000 1.9739 1.9748 416.5283 416.7453 0.0327 -1.0000 -1.0000 0722806 1581408471.30 151.3579 60.0003 32.0000 1.9740 1.9749 416.5723 416.7899 0.0328 -1.0000 -1.0000 0722869 1581408471.40 151.3579 60.0003 32.0000 1.9738 1.9746 416.5740 416.7918 0.0328 -1.0000 -1.0000 0722947 1581408471.50 151.3579 60.0003 32.0000 1.9734 1.9742 416.7012 416.9187 0.0328 -1.0000 -1.0000 0723009 1581408471.60 151.3579 60.0003 32.0000 1.9737 1.9745 416.7945 417.0121 0.0327 -1.0000 -1.0000 0723072 1581408471.70 151.3579 60.0003 32.0000 1.9748 1.9757 416.7007 416.9179 0.0328 -1.0000 -1.0000 0723150 1581408471.80 151.4578 60.0003 32.0000 1.9757 1.9765 416.6007 416.8188 0.0328 -1.0000 -1.0000 0723431 1581408471.90 151.5977 60.0003 32.0000 1.9748 1.9756 416.4714 416.6890 0.0328 -1.0000 -1.0000 0723509 1581408472.00 151.3722 60.0003 32.0000 1.9741 1.9749 416.5857 416.8032 0.0328 -1.0000 -1.0000 0723557 1581408472.10 151.3722 60.0003 32.0000 1.9734 1.9743 416.7710 416.9892 0.0328 -1.0000 -1.0000 0723635 1581408472.20 151.3722 60.0003 32.0000 1.9742 1.9751 416.7734 416.9914 0.0328 -1.0000 -1.0000 0723712 1581408472.30 151.3722 60.0003 32.0000 1.9743 1.9751 416.5821 416.8006 0.0329 -1.0000 -1.0000 0723806 1581408472.40 151.3722 60.0003 32.0000 1.9737 1.9746 416.5635 416.7809 0.0327 -1.0000 -1.0000 0723869 1581408472.50 151.5295 60.0003 32.0000 1.9742 1.9751 416.6454 416.8626 0.0327 -1.0000 -1.0000 0723947 1581408472.60 151.5295 60.0003 32.0000 1.9742 1.9751 416.7382 416.9561 0.0327 -1.0000 -1.0000 0724009 1581408472.70 151.5295 60.0003 32.0000 1.9735 1.9743 416.8026 417.0202 0.0328 -1.0000 -1.0000 0724072 1581408472.80 151.5295 60.0003 32.0000 1.9741 1.9750 416.6399 416.8570 0.0327 -1.0000 -1.0000 0724462 1581408472.90 151.5295 60.0003 32.0000 1.9745 1.9753 416.5664 416.7849 0.0329 -1.0000 -1.0000 0724525 1581408473.00 151.5295 60.0003 32.0000 1.9746 1.9755 416.5153 416.7334 0.0328 -1.0000 -1.0000 0724587 1581408473.10 151.5295 60.0003 32.0000 1.9747 1.9755 416.6210 416.8387 0.0328 -1.0000 -1.0000 0724650 1581408473.20 151.5295 60.0003 32.0000 1.9735 1.9743 416.7377 416.9557 0.0329 -1.0000 -1.0000 0724712 1581408473.30 151.5295 60.0003 32.0000 1.9734 1.9743 416.7867 417.0057 0.0329 -1.0000 -1.0000 0724806 1581408473.40 151.5295 60.0003 32.0000 1.9745 1.9753 416.7831 417.0002 0.0327 -1.0000 -1.0000 0724884 1581408473.50 151.4750 60.0003 32.0000 1.9744 1.9752 416.6638 416.8820 0.0329 -1.0000 -1.0000 0724947 1581408473.60 151.4750 60.0003 32.0000 1.9745 1.9753 416.5737 416.7911 0.0327 -1.0000 -1.0000 0725009 1581408473.70 151.4750 60.0003 32.0000 1.9749 1.9758 416.4838 416.7008 0.0327 -1.0000 -1.0000 0725087 1581408473.80 151.4750 60.0003 32.0000 1.9748 1.9756 416.5916 416.8098 0.0329 -1.0000 -1.0000 0725603 1581408473.90 151.4750 60.0003 32.0000 1.9739 1.9748 416.7856 417.0036 0.0328 -1.0000 -1.0000 0725681 1581408474.00 151.4719 60.0003 32.0000 1.9740 1.9749 416.8214 417.0391 0.0327 -1.0000 -1.0000 0725744 1581408474.10 151.4967 60.0003 32.0000 1.9739 1.9747 416.7333 416.9514 0.0329 -1.0000 -1.0000 0725806 1581408474.20 151.5117 60.0003 32.0000 1.9746 1.9755 416.7548 416.9735 0.0329 -1.0000 -1.0000 0725885 1581408474.30 151.5193 60.0003 32.0000 1.9745 1.9753 416.5549 416.7724 0.0327 -1.0000 -1.0000 0725947 1581408474.40 151.5193 60.0003 32.0000 1.9749 1.9758 416.6077 416.8248 0.0328 -1.0000 -1.0000 0726041 1581408474.50 151.5193 60.0003 32.0000 1.9750 1.9758 416.6706 416.8877 0.0327 -1.0000 -1.0000 0726119 1581408474.60 151.5193 60.0003 32.0000 1.9746 1.9755 416.7348 416.9529 0.0328 -1.0000 -1.0000 0726181 1581408474.70 151.5193 60.0003 32.0000 1.9738 1.9747 416.6690 416.8866 0.0328 -1.0000 -1.0000 0726244 1581408474.80 151.5088 60.0009 32.0000 1.9750 1.9758 416.5801 416.7977 0.0328 -1.0000 -1.0000 0726306 1581408474.90 151.5132 60.0009 32.0000 1.9751 1.9760 416.5418 416.7597 0.0328 -1.0000 -1.0000 0726541 1581408475.00 151.5132 60.0009 32.0000 1.9749 1.9757 416.6771 416.8946 0.0327 -1.0000 -1.0000 0726603 1581408475.10 151.5132 60.0009 32.0000 1.9744 1.9753 416.7899 417.0081 0.0329 -1.0000 -1.0000 0726681 1581408475.20 151.5132 60.0009 32.0000 1.9741 1.9749 416.7188 416.9369 0.0329 -1.0000 -1.0000 0726728 1581408475.30 151.5650 60.0009 32.0000 1.9752 1.9760 416.6490 416.8671 0.0328 -1.0000 -1.0000 0726806 1581408475.40 151.5650 60.0009 32.0000 1.9752 1.9760 416.6821 416.8999 0.0329 -1.0000 -1.0000 0727103 1581408475.50 151.5650 60.0009 32.0000 1.9743 1.9752 416.7515 416.9693 0.0328 -1.0000 -1.0000 0727166 1581408475.60 151.5650 60.0009 32.0000 1.9739 1.9747 416.8526 417.0702 0.0327 -1.0000 -1.0000 0727228 1581408475.70 151.5650 60.0009 32.0000 1.9747 1.9755 416.6812 416.8988 0.0329 -1.0000 -1.0000 0727291 1581408475.80 151.5478 60.0009 32.0000 1.9747 1.9755 416.5896 416.8083 0.0329 -1.0000 -1.0000 0727353 1581408475.90 151.5478 60.0009 32.0000 1.9753 1.9761 416.5548 416.7725 0.0328 -1.0000 -1.0000 0727557 1581408476.00 151.5478 60.0009 32.0000 1.9739 1.9748 416.6181 416.8359 0.0328 -1.0000 -1.0000 0727619 1581408476.10 151.5478 60.0009 32.0000 1.9743 1.9752 416.7815 416.9984 0.0327 -1.0000 -1.0000 0727697 1581408476.20 151.5478 60.0009 32.0000 1.9742 1.9750 416.8114 417.0292 0.0329 -1.0000 -1.0000 0727759 1581408476.30 151.4758 60.0009 32.0000 1.9751 1.9760 416.8201 417.0384 0.0328 -1.0000 -1.0000 0727822 1581408476.40 151.4754 60.0009 32.0000 1.9752 1.9761 416.7712 416.9899 0.0328 -1.0000 -1.0000 0728057 1581408476.50 151.4754 60.0009 32.0000 1.9760 1.9769 416.5618 416.7787 0.0327 -1.0000 -1.0000 0728119 1581408476.60 151.4754 60.0009 32.0000 1.9747 1.9756 416.7200 416.9378 0.0328 -1.0000 -1.0000 0728181 1581408476.70 151.4754 60.0009 32.0000 1.9748 1.9757 416.8106 417.0278 0.0327 -1.0000 -1.0000 0728244 1581408476.80 151.4754 60.0009 32.0000 1.9749 1.9757 416.8175 417.0339 0.0326 -1.0000 -1.0000 0728322 1581408476.90 151.4538 60.0009 32.0000 1.9749 1.9758 416.6709 416.8886 0.0328 -1.0000 -1.0000 0729056 1581408477.00 151.4477 60.0009 32.0000 1.9746 1.9755 416.5936 416.8108 0.0328 -1.0000 -1.0000 0729119 1581408477.10 151.4477 60.0009 32.0000 1.9747 1.9756 416.5899 416.8078 0.0328 -1.0000 -1.0000 0729228 1581408477.20 151.4477 60.0009 32.0000 1.9752 1.9760 416.6229 416.8402 0.0327 -1.0000 -1.0000 0729291 1581408477.30 151.4477 60.0009 32.0000 1.9746 1.9755 416.7596 416.9766 0.0328 -1.0000 -1.0000 0729353 1581408477.40 151.5125 60.0009 32.0000 1.9749 1.9758 416.8390 417.0571 0.0328 -1.0000 -1.0000 0729432 1581408477.50 151.5230 60.0009 32.0000 1.9745 1.9754 416.7410 416.9593 0.0329 -1.0000 -1.0000 0729494 1581408477.60 151.5230 60.0009 32.0000 1.9746 1.9755 416.7563 416.9747 0.0329 -1.0000 -1.0000 0729557 1581408477.70 151.5230 60.0009 32.0000 1.9744 1.9753 416.6300 416.8480 0.0328 -1.0000 -1.0000 0729619 1581408477.80 151.5230 60.0009 32.0000 1.9745 1.9753 416.7710 416.9890 0.0328 -1.0000 -1.0000 0729682 1581408477.90 151.5230 60.0009 32.0000 1.9742 1.9750 416.8384 417.0563 0.0328 -1.0000 -1.0000 0729759 1581408478.00 151.5230 60.0009 32.0000 1.9748 1.9756 416.7210 416.9391 0.0329 -1.0000 -1.0000 0729822 1581408478.10 151.5191 60.0009 32.0000 1.9753 1.9761 416.6026 416.8208 0.0328 -1.0000 -1.0000 0729885 1581408478.20 151.5406 60.0009 32.0000 1.9747 1.9756 416.6443 416.8616 0.0328 -1.0000 -1.0000 0729963 1581408478.30 151.5406 60.0009 32.0000 1.9753 1.9762 416.6530 416.8706 0.0327 -1.0000 -1.0000 0730025 1581408478.40 151.5406 60.0009 32.0000 1.9743 1.9751 416.7457 416.9632 0.0328 -1.0000 -1.0000 0730087 1581408478.50 151.4567 60.0009 32.0000 1.9736 1.9745 416.8004 417.0181 0.0328 -1.0000 -1.0000 0730150 1581408478.60 151.4567 60.0009 32.0000 1.9747 1.9755 416.7985 417.0152 0.0326 -1.0000 -1.0000 0730212 1581408478.70 151.4567 60.0009 32.0000 1.9742 1.9750 416.7008 416.9181 0.0327 -1.0000 -1.0000 0730275 1581408478.80 151.4567 60.0009 32.0000 1.9738 1.9746 416.5794 416.7970 0.0328 -1.0000 -1.0000 0730353 1581408478.90 151.4567 60.0009 32.0000 1.9738 1.9747 416.7203 416.9378 0.0328 -1.0000 -1.0000 0730431 1581408479.00 151.4567 60.0009 32.0000 1.9738 1.9746 416.8108 417.0291 0.0329 -1.0000 -1.0000 0730697 1581408479.10 151.4567 60.0009 32.0000 1.9737 1.9745 416.7295 416.9478 0.0329 -1.0000 -1.0000 0730775 1581408479.20 151.4567 60.0009 32.0000 1.9747 1.9756 416.5975 416.8164 0.0329 -1.0000 -1.0000 0730838 1581408479.30 151.4567 60.0009 32.0000 1.9745 1.9754 416.5416 416.7588 0.0327 -1.0000 -1.0000 0730900 1581408479.40 151.4567 60.0009 32.0000 1.9742 1.9751 416.5836 416.7998 0.0327 -1.0000 -1.0000 0730978 1581408479.50 151.4567 60.0009 32.0000 1.9750 1.9758 416.6529 416.8711 0.0329 -1.0000 -1.0000 0731197 1581408479.60 151.5332 60.0015 32.0000 1.9737 1.9745 416.7547 416.9729 0.0328 -1.0000 -1.0000 0731259 1581408479.70 151.5332 60.0015 32.0000 1.9743 1.9751 416.6763 416.8925 0.0326 -1.0000 -1.0000 0731338 1581408479.80 151.5332 60.0015 32.0000 1.9739 1.9748 416.5532 416.7705 0.0327 -1.0000 -1.0000 0731400 1581408479.90 151.5332 60.0015 32.0000 1.9739 1.9748 416.6673 416.8847 0.0327 -1.0000 -1.0000 0731478 1581408480.00 151.5332 60.0015 32.0000 1.9736 1.9745 416.6685 416.8865 0.0328 -1.0000 -1.0000 0731572 1581408480.10 151.5332 60.0015 32.0000 1.9729 1.9738 416.7074 416.9246 0.0327 -1.0000 -1.0000 0731635 1581408480.20 151.5332 60.0015 32.0000 1.9742 1.9751 416.6093 416.8262 0.0327 -1.0000 -1.0000 0731697 1581408480.30 151.3547 60.0015 32.0000 1.9740 1.9749 416.4034 416.6204 0.0327 -1.0000 -1.0000 0731759 1581408480.40 151.3547 60.0015 32.0000 1.9741 1.9749 416.4356 416.6534 0.0328 -1.0000 -1.0000 0731822 1581408480.50 151.3547 60.0015 32.0000 1.9740 1.9749 416.5794 416.7974 0.0328 -1.0000 -1.0000 0732212 1581408480.60 151.3547 60.0015 32.0000 1.9741 1.9749 416.6734 416.8920 0.0329 -1.0000 -1.0000 0732275 1581408480.70 151.3547 60.0015 32.0000 1.9742 1.9751 416.7311 416.9492 0.0329 -1.0000 -1.0000 0732338 1581408480.80 151.5426 60.0015 32.0000 1.9741 1.9749 416.6496 416.8675 0.0328 -1.0000 -1.0000 0732416 1581408480.90 151.5426 60.0015 32.0000 1.9743 1.9751 416.5138 416.7315 0.0328 -1.0000 -1.0000 0732478 1581408481.00 151.5426 60.0015 32.0000 1.9745 1.9754 416.5203 416.7379 0.0328 -1.0000 -1.0000 0732712 1581408481.10 151.5426 60.0015 32.0000 1.9735 1.9743 416.6791 416.8964 0.0327 -1.0000 -1.0000 0732775 1581408481.20 151.5426 60.0015 32.0000 1.9735 1.9744 416.6865 416.9048 0.0329 -1.0000 -1.0000 0732838 1581408481.30 151.5363 60.0015 32.0000 1.9734 1.9743 416.6884 416.9068 0.0329 -1.0000 -1.0000 0732900 1581408481.40 151.4642 60.0015 32.0000 1.9742 1.9750 416.5564 416.7741 0.0328 -1.0000 -1.0000 0732978 1581408481.50 151.4642 60.0015 32.0000 1.9745 1.9753 416.4919 416.7097 0.0328 -1.0000 -1.0000 0733072 1581408481.60 151.4642 60.0015 32.0000 1.9741 1.9749 416.4998 416.7170 0.0327 -1.0000 -1.0000 0733134 1581408481.70 151.4642 60.0015 32.0000 1.9730 1.9738 416.6265 416.8448 0.0329 -1.0000 -1.0000 0733212 1581408481.80 151.4642 60.0015 32.0000 1.9732 1.9741 416.6851 416.9037 0.0329 -1.0000 -1.0000 0733275 1581408481.90 151.4642 60.0015 32.0000 1.9734 1.9742 416.7396 416.9572 0.0327 -1.0000 -1.0000 0733353 1581408482.00 151.4854 60.0015 32.0000 1.9740 1.9748 416.6278 416.8456 0.0328 -1.0000 -1.0000 0733416 1581408482.10 151.4854 60.0015 32.0000 1.9742 1.9751 416.6725 416.8904 0.0328 -1.0000 -1.0000 0734478 1581408482.20 151.4854 60.0015 32.0000 1.9747 1.9755 416.5973 416.8145 0.0327 -1.0000 -1.0000 0734556 1581408482.30 151.4854 60.0015 32.0000 1.9741 1.9750 416.6960 416.9139 0.0328 -1.0000 -1.0000 0734619 1581408482.40 151.4472 60.0015 32.0000 1.9730 1.9739 416.6761 416.8934 0.0327 -1.0000 -1.0000 0734681 1581408482.50 151.3861 60.0015 32.0000 1.9731 1.9740 416.6158 416.8326 0.0327 -1.0000 -1.0000 0734759 1581408482.60 151.3861 60.0015 32.0000 1.9744 1.9752 416.5521 416.7697 0.0328 -1.0000 -1.0000 0734822 1581408482.70 151.3861 60.0015 32.0000 1.9736 1.9744 416.4690 416.6863 0.0327 -1.0000 -1.0000 0734884 1581408482.80 151.3861 60.0015 32.0000 1.9743 1.9752 416.5261 416.7440 0.0329 -1.0000 -1.0000 0734947 1581408482.90 151.3861 60.0015 32.0000 1.9736 1.9744 416.6693 416.8877 0.0329 -1.0000 -1.0000 0735009 1581408483.00 151.3861 60.0015 32.0000 1.9737 1.9745 416.7433 416.9617 0.0329 -1.0000 -1.0000 0735072 1581408483.10 151.3861 60.0015 32.0000 1.9733 1.9742 416.7280 416.9459 0.0328 -1.0000 -1.0000 0735150 1581408483.20 151.4521 60.0015 32.0000 1.9739 1.9748 416.6835 416.9021 0.0329 -1.0000 -1.0000 0735212 1581408483.30 151.4430 60.0015 32.0000 1.9752 1.9760 416.5174 416.7354 0.0329 -1.0000 -1.0000 0735275 1581408483.40 151.4430 60.0015 32.0000 1.9747 1.9756 416.5007 416.7184 0.0328 -1.0000 -1.0000 0735353 1581408483.50 151.5163 60.0015 32.0000 1.9748 1.9757 416.5140 416.7314 0.0327 -1.0000 -1.0000 0735416 1581408483.60 151.5446 60.0015 32.0000 1.9742 1.9751 416.7284 416.9456 0.0327 -1.0000 -1.0000 0735478 1581408483.70 151.5446 60.0015 32.0000 1.9737 1.9745 416.8808 417.0981 0.0327 -1.0000 -1.0000 0735541 1581408483.80 151.5446 60.0015 32.0000 1.9747 1.9756 416.7364 416.9539 0.0327 -1.0000 -1.0000 0735603 1581408483.90 151.5446 60.0015 32.0000 1.9739 1.9748 416.6246 416.8413 0.0326 -1.0000 -1.0000 0735681 1581408484.00 151.5446 60.0015 32.0000 1.9739 1.9748 416.5275 416.7456 0.0328 -1.0000 -1.0000 0735744 1581408484.10 151.5446 60.0015 32.0000 1.9746 1.9754 416.5024 416.7200 0.0328 -1.0000 -1.0000 0735806 1581408484.20 151.5446 60.0015 32.0000 1.9742 1.9750 416.5131 416.7302 0.0327 -1.0000 -1.0000 0735885 1581408484.30 151.5446 60.0015 32.0000 1.9743 1.9752 416.5443 416.7607 0.0326 -1.0000 -1.0000 0735947 1581408484.40 151.5446 60.0015 32.0000 1.9740 1.9748 416.5719 416.7889 0.0327 -1.0000 -1.0000 0736009 1581408484.50 151.5446 60.0015 32.0000 1.9744 1.9752 416.5458 416.7626 0.0326 -1.0000 -1.0000 0736072 1581408484.60 151.5648 60.0010 32.0000 1.9747 1.9756 416.4918 416.7089 0.0327 -1.0000 -1.0000 0736135 1581408484.70 151.5648 60.0010 32.0000 1.9742 1.9751 416.5451 416.7623 0.0327 -1.0000 -1.0000 0736197 1581408484.80 151.5648 60.0010 32.0000 1.9728 1.9736 416.7104 416.9272 0.0326 -1.0000 -1.0000 0736275 1581408484.90 151.5648 60.0010 32.0000 1.9727 1.9736 416.7351 416.9525 0.0327 -1.0000 -1.0000 0736338 1581408485.00 151.5648 60.0010 32.0000 1.9741 1.9749 416.6332 416.8501 0.0327 -1.0000 -1.0000 0736400 1581408485.10 151.5648 60.0010 32.0000 1.9739 1.9747 416.5222 416.7397 0.0328 -1.0000 -1.0000 0736587 1581408485.20 151.4509 60.0010 32.0000 1.9736 1.9745 416.5189 416.7361 0.0328 -1.0000 -1.0000 0736650 1581408485.30 151.4509 60.0010 32.0000 1.9737 1.9745 416.5739 416.7915 0.0327 -1.0000 -1.0000 0736712 1581408485.40 151.4509 60.0010 32.0000 1.9735 1.9744 416.6492 416.8667 0.0328 -1.0000 -1.0000 0736791 1581408485.50 151.4509 60.0010 32.0000 1.9742 1.9751 416.5609 416.7798 0.0329 -1.0000 -1.0000 0736838 1581408485.60 151.4509 60.0010 32.0000 1.9744 1.9752 416.4994 416.7160 0.0327 -1.0000 -1.0000 0737385 1581408485.70 151.4509 60.0010 32.0000 1.9740 1.9748 416.4415 416.6591 0.0328 -1.0000 -1.0000 0737463 1581408485.80 151.4509 60.0010 32.0000 1.9734 1.9743 416.5374 416.7545 0.0327 -1.0000 -1.0000 0737525 1581408485.90 151.4509 60.0010 32.0000 1.9735 1.9743 416.5908 416.8077 0.0328 -1.0000 -1.0000 0737587 1581408486.00 151.4289 60.0010 32.0000 1.9727 1.9735 416.6947 416.9119 0.0327 -1.0000 -1.0000 0737650 1581408486.10 151.4289 60.0010 32.0000 1.9728 1.9736 416.7949 417.0113 0.0326 -1.0000 -1.0000 0737838 1581408486.20 151.4289 60.0010 32.0000 1.9743 1.9751 416.6012 416.8176 0.0326 -1.0000 -1.0000 0737900 1581408486.30 151.4289 60.0010 32.0000 1.9742 1.9750 416.4111 416.6278 0.0327 -1.0000 -1.0000 0737963 1581408486.40 151.4289 60.0010 32.0000 1.9733 1.9742 416.5692 416.7867 0.0327 -1.0000 -1.0000 0738025 1581408486.50 151.3568 60.0010 32.0000 1.9735 1.9743 416.4456 416.6622 0.0326 -1.0000 -1.0000 0738103 1581408486.60 151.3568 60.0010 32.0000 1.9735 1.9743 416.7127 416.9304 0.0328 -1.0000 -1.0000 0738338 1581408486.70 151.3568 60.0010 32.0000 1.9736 1.9745 416.6339 416.8518 0.0328 -1.0000 -1.0000 0738400 1581408486.80 151.4786 60.0010 32.0000 1.9742 1.9751 416.5843 416.8012 0.0326 -1.0000 -1.0000 0738478 1581408486.90 151.4786 60.0010 32.0000 1.9736 1.9745 416.4638 416.6816 0.0328 -1.0000 -1.0000 0738556 1581408487.00 151.4786 60.0010 32.0000 1.9732 1.9740 416.6089 416.8259 0.0327 -1.0000 -1.0000 0738619 1581408487.10 151.4786 60.0010 32.0000 1.9721 1.9730 416.7007 416.9182 0.0328 -1.0000 -1.0000 0738681 1581408487.20 151.4786 60.0010 32.0000 1.9731 1.9739 416.7394 416.9573 0.0328 -1.0000 -1.0000 0738806 1581408487.30 151.5067 60.0010 32.0000 1.9741 1.9750 416.6436 416.8606 0.0327 -1.0000 -1.0000 0738869 1581408487.40 151.5486 60.0010 32.0000 1.9749 1.9758 416.4411 416.6587 0.0328 -1.0000 -1.0000 0738947 1581408487.50 151.5486 60.0010 32.0000 1.9743 1.9751 416.4702 416.6864 0.0326 -1.0000 -1.0000 0739009 1581408487.60 151.5486 60.0010 32.0000 1.9750 1.9758 416.4703 416.6870 0.0327 -1.0000 -1.0000 0739072 1581408487.70 151.5486 60.0010 32.0000 1.9740 1.9749 416.6140 416.8319 0.0329 -1.0000 -1.0000 0739322 1581408487.80 151.5486 60.0010 32.0000 1.9745 1.9753 416.5209 416.7383 0.0327 -1.0000 -1.0000 0739385 1581408487.90 151.4561 60.0010 32.0000 1.9742 1.9751 416.5412 416.7580 0.0327 -1.0000 -1.0000 0739463 1581408488.00 151.4561 60.0010 32.0000 1.9737 1.9746 416.4039 416.6212 0.0328 -1.0000 -1.0000 0739525 1581408488.10 151.4561 60.0010 32.0000 1.9738 1.9746 416.5605 416.7785 0.0328 -1.0000 -1.0000 0739587 1581408488.20 151.4561 60.0010 32.0000 1.9734 1.9742 416.6837 416.9013 0.0326 -1.0000 -1.0000 0739838 1581408488.30 151.4561 60.0010 32.0000 1.9737 1.9745 416.6630 416.8797 0.0327 -1.0000 -1.0000 0739900 1581408488.40 151.4242 60.0010 32.0000 1.9745 1.9754 416.5934 416.8095 0.0326 -1.0000 -1.0000 0739963 1581408488.50 151.3984 60.0010 32.0000 1.9744 1.9753 416.4826 416.7004 0.0327 -1.0000 -1.0000 0740025 1581408488.60 151.3984 60.0010 32.0000 1.9741 1.9749 416.5054 416.7224 0.0328 -1.0000 -1.0000 0740087 1581408488.70 151.3984 60.0010 32.0000 1.9743 1.9751 416.6127 416.8300 0.0328 -1.0000 -1.0000 0740838 1581408488.80 151.3984 60.0010 32.0000 1.9739 1.9748 416.7019 416.9199 0.0328 -1.0000 -1.0000 0740916 1581408488.90 151.3984 60.0010 32.0000 1.9744 1.9752 416.6530 416.8697 0.0326 -1.0000 -1.0000 0740994 1581408489.00 151.4780 60.0010 32.0000 1.9740 1.9748 416.5555 416.7737 0.0329 -1.0000 -1.0000 0741056 1581408489.10 151.4780 60.0010 32.0000 1.9747 1.9755 416.4753 416.6920 0.0327 -1.0000 -1.0000 0741119 1581408489.20 151.4780 60.0010 32.0000 1.9746 1.9754 416.6229 416.8403 0.0328 -1.0000 -1.0000 0741181 1581408489.30 151.4780 60.0010 32.0000 1.9736 1.9745 416.6234 416.8400 0.0327 -1.0000 -1.0000 0741259 1581408489.40 151.4780 60.0010 32.0000 1.9738 1.9747 416.7930 417.0108 0.0327 -1.0000 -1.0000 0741322 1581408489.50 151.4233 60.0010 32.0000 1.9741 1.9749 416.6757 416.8926 0.0327 -1.0000 -1.0000 0741384 1581408489.60 151.4219 60.0010 32.0000 1.9747 1.9755 416.5280 416.7451 0.0328 -1.0000 -1.0000 0741447 1581408489.70 151.4219 60.0010 32.0000 1.9750 1.9759 416.4975 416.7154 0.0328 -1.0000 -1.0000 0741557 1581408489.80 151.4219 60.0010 32.0000 1.9745 1.9753 416.6482 416.8644 0.0325 -1.0000 -1.0000 0741619 1581408489.90 151.4219 60.0010 32.0000 1.9744 1.9752 416.6203 416.8380 0.0328 -1.0000 -1.0000 0741697 1581408490.00 151.4320 60.0009 32.0000 1.9748 1.9756 416.7120 416.9295 0.0327 -1.0000 -1.0000 0741759 1581408490.10 151.4783 60.0005 32.0000 1.9743 1.9752 416.4652 416.6817 0.0326 -1.0000 -1.0000 0741822 1581408490.20 151.4783 60.0005 32.0000 1.9747 1.9755 416.4685 416.6856 0.0327 -1.0000 -1.0000 0741885 1581408490.30 151.4783 60.0005 32.0000 1.9746 1.9755 416.6570 416.8749 0.0328 -1.0000 -1.0000 0742072 1581408490.40 151.4783 60.0005 32.0000 1.9744 1.9753 416.7178 416.9351 0.0327 -1.0000 -1.0000 0742135 1581408490.50 151.4783 60.0005 32.0000 1.9749 1.9758 416.5540 416.7720 0.0328 -1.0000 -1.0000 0742213 1581408490.60 151.4783 60.0005 32.0000 1.9746 1.9754 416.5238 416.7410 0.0328 -1.0000 -1.0000 0742275 1581408490.70 151.5361 60.0005 32.0000 1.9747 1.9756 416.5421 416.7600 0.0328 -1.0000 -1.0000 0742338 1581408490.80 151.5453 60.0005 32.0000 1.9744 1.9752 416.4852 416.7030 0.0328 -1.0000 -1.0000 0742587 1581408490.90 151.5453 60.0005 32.0000 1.9739 1.9748 416.7299 416.9474 0.0327 -1.0000 -1.0000 0742650 1581408491.00 151.5453 60.0005 32.0000 1.9735 1.9743 416.7214 416.9382 0.0326 -1.0000 -1.0000 0742712 1581408491.10 151.5453 60.0005 32.0000 1.9743 1.9751 416.5695 416.7869 0.0328 -1.0000 -1.0000 0742775 1581408491.20 151.5497 60.0005 32.0000 1.9744 1.9753 416.5201 416.7372 0.0326 -1.0000 -1.0000 0742838 1581408491.30 151.5600 60.0005 32.0000 1.9745 1.9753 416.5836 416.8013 0.0329 -1.0000 -1.0000 0743087 1581408491.40 151.5600 60.0005 32.0000 1.9739 1.9748 416.6596 416.8766 0.0327 -1.0000 -1.0000 0743166 1581408491.50 151.5600 60.0005 32.0000 1.9737 1.9745 416.6924 416.9108 0.0329 -1.0000 -1.0000 0743228 1581408491.60 151.5600 60.0005 32.0000 1.9744 1.9753 416.5215 416.7390 0.0327 -1.0000 -1.0000 0743291 1581408491.70 151.5600 60.0005 32.0000 1.9745 1.9753 416.5249 416.7413 0.0326 -1.0000 -1.0000 0743369 1581408491.80 151.4323 60.0005 32.0000 1.9738 1.9747 416.4593 416.6762 0.0327 -1.0000 -1.0000 0743806 1581408491.90 151.4323 60.0005 32.0000 1.9734 1.9742 416.6712 416.8879 0.0326 -1.0000 -1.0000 0743869 1581408492.00 151.4323 60.0005 32.0000 1.9729 1.9737 416.7141 416.9313 0.0327 -1.0000 -1.0000 0743947 1581408492.10 151.4323 60.0005 32.0000 1.9742 1.9751 416.7542 416.9715 0.0327 -1.0000 -1.0000 0744009 1581408492.20 151.4323 60.0005 32.0000 1.9741 1.9749 416.5497 416.7675 0.0328 -1.0000 -1.0000 0744072 1581408492.30 151.4571 60.0005 32.0000 1.9746 1.9754 416.5321 416.7486 0.0327 -1.0000 -1.0000 0744135 1581408492.40 151.4746 60.0005 32.0000 1.9748 1.9757 416.5941 416.8117 0.0327 -1.0000 -1.0000 0744197 1581408492.50 151.4746 60.0005 32.0000 1.9736 1.9744 416.6596 416.8764 0.0327 -1.0000 -1.0000 0744275 1581408492.60 151.4746 60.0005 32.0000 1.9730 1.9738 416.6969 416.9141 0.0327 -1.0000 -1.0000 0744338 1581408492.70 151.4746 60.0005 32.0000 1.9736 1.9744 416.5451 416.7626 0.0327 -1.0000 -1.0000 0744400 1581408492.80 151.4748 60.0005 32.0000 1.9745 1.9754 416.5728 416.7889 0.0326 -1.0000 -1.0000 0745009 1581408492.90 151.4809 60.0005 32.0000 1.9745 1.9753 416.4936 416.7114 0.0328 -1.0000 -1.0000 0745072 1581408493.00 151.4809 60.0005 32.0000 1.9746 1.9754 416.4392 416.6562 0.0327 -1.0000 -1.0000 0745134 1581408493.10 151.4809 60.0005 32.0000 1.9739 1.9748 416.5615 416.7786 0.0327 -1.0000 -1.0000 0745212 1581408493.20 151.4809 60.0005 32.0000 1.9736 1.9745 416.7122 416.9299 0.0329 -1.0000 -1.0000 0745275 1581408493.30 151.4809 60.0005 32.0000 1.9740 1.9749 416.6460 416.8635 0.0327 -1.0000 -1.0000 0745338 1581408493.40 151.5641 60.0005 32.0000 1.9738 1.9747 416.4947 416.7115 0.0327 -1.0000 -1.0000 0745416 1581408493.50 151.5641 60.0005 32.0000 1.9746 1.9755 416.4799 416.6970 0.0327 -1.0000 -1.0000 0745463 1581408493.60 151.5641 60.0005 32.0000 1.9747 1.9755 416.4397 416.6572 0.0328 -1.0000 -1.0000 0745541 1581408493.70 151.5641 60.0005 32.0000 1.9739 1.9748 416.6278 416.8453 0.0328 -1.0000 -1.0000 0745603 1581408493.80 151.5641 60.0005 32.0000 1.9739 1.9748 416.6575 416.8756 0.0329 -1.0000 -1.0000 0745666 1581408493.90 151.5641 60.0005 32.0000 1.9735 1.9743 416.6719 416.8901 0.0328 -1.0000 -1.0000 0745744 1581408494.00 151.5182 60.0005 32.0000 1.9740 1.9748 416.6069 416.8245 0.0328 -1.0000 -1.0000 0745806 1581408494.10 151.5168 60.0005 32.0000 1.9749 1.9757 416.4967 416.7146 0.0329 -1.0000 -1.0000 0745869 1581408494.20 151.5168 60.0005 32.0000 1.9746 1.9754 416.4466 416.6642 0.0328 -1.0000 -1.0000 0745947 1581408494.30 151.5168 60.0005 32.0000 1.9747 1.9755 416.5341 416.7512 0.0327 -1.0000 -1.0000 0746087 1581408494.40 151.5168 60.0005 32.0000 1.9741 1.9750 416.5890 416.8055 0.0326 -1.0000 -1.0000 0746150 1581408494.50 151.5168 60.0005 32.0000 1.9749 1.9757 416.5951 416.8125 0.0328 -1.0000 -1.0000 0746228 1581408494.60 151.5168 60.0005 32.0000 1.9756 1.9764 416.4198 416.6373 0.0328 -1.0000 -1.0000 0746291 1581408494.70 151.5221 60.0009 32.0000 1.9743 1.9751 416.5675 416.7848 0.0327 -1.0000 -1.0000 0746353 1581408494.80 151.5227 60.0009 32.0000 1.9738 1.9747 416.6725 416.8896 0.0327 -1.0000 -1.0000 0746572 1581408494.90 151.5227 60.0009 32.0000 1.9739 1.9747 416.7289 416.9462 0.0327 -1.0000 -1.0000 0746634 1581408495.00 151.5227 60.0009 32.0000 1.9736 1.9744 416.7122 416.9301 0.0328 -1.0000 -1.0000 0746697 1581408495.10 151.5227 60.0009 32.0000 1.9739 1.9748 416.6175 416.8348 0.0327 -1.0000 -1.0000 0746759 1581408495.20 151.5189 60.0009 32.0000 1.9732 1.9740 416.5573 416.7745 0.0327 -1.0000 -1.0000 0746822 1581408495.30 151.4783 60.0009 32.0000 1.9745 1.9754 416.5026 416.7212 0.0330 -1.0000 -1.0000 0747072 1581408495.40 151.4783 60.0009 32.0000 1.9740 1.9749 416.4663 416.6844 0.0329 -1.0000 -1.0000 0747134 1581408495.50 151.4783 60.0009 32.0000 1.9743 1.9751 416.6014 416.8195 0.0328 -1.0000 -1.0000 0747244 1581408495.60 151.4783 60.0009 32.0000 1.9731 1.9739 416.6971 416.9141 0.0327 -1.0000 -1.0000 0747306 1581408495.70 151.4783 60.0009 32.0000 1.9739 1.9748 416.7227 416.9412 0.0329 -1.0000 -1.0000 0747384 1581408495.80 151.4335 60.0009 32.0000 1.9732 1.9741 416.5686 416.7872 0.0329 -1.0000 -1.0000 0747447 1581408495.90 151.4135 60.0009 32.0000 1.9744 1.9753 416.4842 416.7033 0.0330 -1.0000 -1.0000 0748353 1581408496.00 151.4135 60.0009 32.0000 1.9732 1.9741 416.4349 416.6522 0.0327 -1.0000 -1.0000 0748416 1581408496.10 151.4135 60.0009 32.0000 1.9734 1.9742 416.5713 416.7880 0.0326 -1.0000 -1.0000 0748478 1581408496.20 151.4135 60.0009 32.0000 1.9732 1.9741 416.6986 416.9164 0.0328 -1.0000 -1.0000 0748541 1581408496.30 151.4143 60.0009 32.0000 1.9740 1.9748 416.5944 416.8122 0.0328 -1.0000 -1.0000 0748603 1581408496.40 151.4320 60.0009 32.0000 1.9749 1.9758 416.5508 416.7684 0.0327 -1.0000 -1.0000 0748666 1581408496.50 151.4320 60.0009 32.0000 1.9745 1.9753 416.5172 416.7348 0.0328 -1.0000 -1.0000 0748744 1581408496.60 151.4320 60.0009 32.0000 1.9740 1.9749 416.5689 416.7866 0.0328 -1.0000 -1.0000 0748806 1581408496.70 151.4320 60.0009 32.0000 1.9740 1.9748 416.6643 416.8823 0.0328 -1.0000 -1.0000 0748869 1581408496.80 151.4320 60.0009 32.0000 1.9739 1.9748 416.5298 416.7479 0.0328 -1.0000 -1.0000 0748947 1581408496.90 151.5304 60.0009 32.0000 1.9743 1.9751 416.5318 416.7508 0.0330 -1.0000 -1.0000 0749009 1581408497.00 151.5304 60.0009 32.0000 1.9744 1.9752 416.5053 416.7237 0.0329 -1.0000 -1.0000 0749072 1581408497.10 151.5304 60.0009 32.0000 1.9738 1.9747 416.5874 416.8058 0.0329 -1.0000 -1.0000 0749150 1581408497.20 151.5304 60.0009 32.0000 1.9736 1.9745 416.7343 416.9523 0.0328 -1.0000 -1.0000 0749197 1581408497.30 151.5304 60.0009 32.0000 1.9742 1.9751 416.6442 416.8615 0.0328 -1.0000 -1.0000 0749275 1581408497.40 151.4795 60.0009 32.0000 1.9745 1.9753 416.5453 416.7626 0.0327 -1.0000 -1.0000 0749337 1581408497.50 151.3909 60.0009 32.0000 1.9743 1.9751 416.4303 416.6470 0.0328 -1.0000 -1.0000 0749400 1581408497.60 151.5869 60.0009 32.0000 1.9750 1.9758 416.3808 416.5995 0.0330 -1.0000 -1.0000 0749462 1581408497.70 151.5885 60.0009 32.0000 1.9749 1.9757 416.4316 416.6495 0.0328 -1.0000 -1.0000 0749557 1581408497.80 151.5885 60.0009 32.0000 1.9739 1.9747 416.6187 416.8359 0.0328 -1.0000 -1.0000 0749619 1581408497.90 151.5885 60.0009 32.0000 1.9737 1.9745 416.5963 416.8141 0.0328 -1.0000 -1.0000 0749697 1581408498.00 151.5885 60.0009 32.0000 1.9748 1.9757 416.5937 416.8115 0.0328 -1.0000 -1.0000 0749759 1581408498.10 151.5885 60.0009 32.0000 1.9752 1.9761 416.4347 416.6525 0.0328 -1.0000 -1.0000 0749822 1581408498.20 151.5885 60.0009 32.0000 1.9745 1.9754 416.5060 416.7230 0.0327 -1.0000 -1.0000 0749900 1581408498.30 151.5885 60.0009 32.0000 1.9737 1.9746 416.6514 416.8697 0.0329 -1.0000 -1.0000 0749962 1581408498.40 151.5885 60.0009 32.0000 1.9738 1.9747 416.7382 416.9538 0.0326 -1.0000 -1.0000 0750025 1581408498.50 151.5885 60.0009 32.0000 1.9729 1.9737 416.6585 416.8762 0.0328 -1.0000 -1.0000 0750259 1581408498.60 151.5044 60.0009 32.0000 1.9740 1.9748 416.4906 416.7082 0.0328 -1.0000 -1.0000 0750322 1581408498.70 151.5044 60.0009 32.0000 1.9749 1.9758 416.4209 416.6385 0.0328 -1.0000 -1.0000 0750384 1581408498.80 151.5044 60.0009 32.0000 1.9748 1.9756 416.4294 416.6467 0.0328 -1.0000 -1.0000 0750478 1581408498.90 151.5044 60.0009 32.0000 1.9751 1.9760 416.6205 416.8376 0.0327 -1.0000 -1.0000 0750556 1581408499.00 151.5044 60.0009 32.0000 1.9744 1.9752 416.7197 416.9372 0.0328 -1.0000 -1.0000 0750744 1581408499.10 151.5044 60.0009 32.0000 1.9748 1.9757 416.6701 416.8881 0.0328 -1.0000 -1.0000 0750806 1581408499.20 151.5051 60.0009 32.0000 1.9745 1.9754 416.4716 416.6889 0.0327 -1.0000 -1.0000 0750869 1581408499.30 151.5051 60.0009 32.0000 1.9745 1.9754 416.6224 416.8403 0.0328 -1.0000 -1.0000 0750931 1581408499.40 151.5051 60.0009 32.0000 1.9740 1.9749 416.7140 416.9318 0.0328 -1.0000 -1.0000 0751009 1581408499.50 151.5051 60.0009 32.0000 1.9737 1.9745 416.7215 416.9398 0.0329 -1.0000 -1.0000 0751228 1581408499.60 151.5051 60.0009 32.0000 1.9741 1.9750 416.6924 416.9099 0.0328 -1.0000 -1.0000 0751291 1581408499.70 151.4741 60.0011 32.0000 1.9748 1.9756 416.5299 416.7476 0.0328 -1.0000 -1.0000 0751369 1581408499.80 151.4741 60.0011 32.0000 1.9743 1.9752 416.5611 416.7785 0.0327 -1.0000 -1.0000 0751431 1581408499.90 151.4741 60.0011 32.0000 1.9746 1.9754 416.6126 416.8307 0.0329 -1.0000 -1.0000 0751509 1581408500.00 151.4741 60.0011 32.0000 1.9742 1.9750 416.7190 416.9373 0.0329 -1.0000 -1.0000 0751728 1581408500.10 151.4741 60.0011 32.0000 1.9741 1.9749 416.6601 416.8776 0.0327 -1.0000 -1.0000 0751791 1581408500.20 151.4741 60.0011 32.0000 1.9745 1.9754 416.5247 416.7424 0.0328 -1.0000 -1.0000 0751869 1581408500.30 151.3506 60.0011 32.0000 1.9742 1.9751 416.5302 416.7484 0.0329 -1.0000 -1.0000 0751931 1581408500.40 151.3506 60.0011 32.0000 1.9738 1.9746 416.5030 416.7210 0.0328 -1.0000 -1.0000 0751994 1581408500.50 151.3506 60.0011 32.0000 1.9733 1.9741 416.5428 416.7594 0.0327 -1.0000 -1.0000 0752228 1581408500.60 151.3506 60.0011 32.0000 1.9730 1.9739 416.6576 416.8752 0.0328 -1.0000 -1.0000 0752291 1581408500.70 151.3506 60.0011 32.0000 1.9736 1.9744 416.6500 416.8684 0.0329 -1.0000 -1.0000 0752353 1581408500.80 151.4271 60.0011 32.0000 1.9742 1.9751 416.5244 416.7423 0.0328 -1.0000 -1.0000 0752431 1581408500.90 151.5434 60.0011 32.0000 1.9749 1.9757 416.4872 416.7046 0.0328 -1.0000 -1.0000 0752494 1581408501.00 151.5434 60.0011 32.0000 1.9742 1.9750 416.4958 416.7132 0.0328 -1.0000 -1.0000 0752712 1581408501.10 151.5434 60.0011 32.0000 1.9736 1.9744 416.6026 416.8202 0.0327 -1.0000 -1.0000 0752791 1581408501.20 151.5434 60.0011 32.0000 1.9741 1.9750 416.7298 416.9471 0.0328 -1.0000 -1.0000 0752853 1581408501.30 151.5434 60.0011 32.0000 1.9740 1.9749 416.6383 416.8563 0.0328 -1.0000 -1.0000 0752916 1581408501.40 151.4415 60.0011 32.0000 1.9742 1.9750 416.4912 416.7084 0.0328 -1.0000 -1.0000 0752978 1581408501.50 151.4415 60.0011 32.0000 1.9744 1.9752 416.4993 416.7174 0.0329 -1.0000 -1.0000 0753041 1581408501.60 151.4415 60.0011 32.0000 1.9734 1.9743 416.5073 416.7256 0.0329 -1.0000 -1.0000 0753478 1581408501.70 151.4415 60.0011 32.0000 1.9724 1.9732 416.6662 416.8843 0.0328 -1.0000 -1.0000 0753557 1581408501.80 151.4415 60.0011 32.0000 1.9725 1.9734 416.6401 416.8579 0.0328 -1.0000 -1.0000 0753619 1581408501.90 151.3913 60.0011 32.0000 1.9734 1.9743 416.6925 416.9096 0.0327 -1.0000 -1.0000 0753681 1581408502.00 151.3829 60.0011 32.0000 1.9745 1.9753 416.5224 416.7402 0.0328 -1.0000 -1.0000 0753744 1581408502.10 151.3829 60.0011 32.0000 1.9744 1.9752 416.4837 416.7017 0.0329 -1.0000 -1.0000 0753962 1581408502.20 151.3829 60.0011 32.0000 1.9742 1.9751 416.4426 416.6594 0.0327 -1.0000 -1.0000 0754025 1581408502.30 151.3829 60.0011 32.0000 1.9747 1.9756 416.6777 416.8954 0.0328 -1.0000 -1.0000 0754087 1581408502.40 151.3904 60.0011 32.0000 1.9738 1.9747 416.6578 416.8761 0.0329 -1.0000 -1.0000 0754150 1581408502.50 151.4691 60.0011 32.0000 1.9740 1.9749 416.4494 416.6674 0.0328 -1.0000 -1.0000 0754228 1581408502.60 151.4691 60.0011 32.0000 1.9742 1.9751 416.3893 416.6072 0.0328 -1.0000 -1.0000 0754462 1581408502.70 151.4691 60.0011 32.0000 1.9736 1.9744 416.5038 416.7221 0.0329 -1.0000 -1.0000 0754525 1581408502.80 151.4691 60.0011 32.0000 1.9733 1.9742 416.6235 416.8405 0.0327 -1.0000 -1.0000 0754603 1581408502.90 151.4691 60.0011 32.0000 1.9734 1.9742 416.6930 416.9105 0.0328 -1.0000 -1.0000 0754666 1581408503.00 151.5100 60.0011 32.0000 1.9743 1.9752 416.6476 416.8656 0.0328 -1.0000 -1.0000 0754728 1581408503.10 151.5124 60.0011 32.0000 1.9739 1.9747 416.5148 416.7324 0.0328 -1.0000 -1.0000 0754978 1581408503.20 151.5124 60.0011 32.0000 1.9745 1.9753 416.4999 416.7176 0.0328 -1.0000 -1.0000 0755041 1581408503.30 151.5124 60.0011 32.0000 1.9744 1.9752 416.4873 416.7049 0.0328 -1.0000 -1.0000 0755103 1581408503.40 151.5124 60.0011 32.0000 1.9738 1.9747 416.7416 416.9596 0.0328 -1.0000 -1.0000 0755181 1581408503.50 151.5049 60.0011 32.0000 1.9736 1.9744 416.7461 416.9642 0.0328 -1.0000 -1.0000 0755244 1581408503.60 151.4691 60.0011 32.0000 1.9731 1.9740 416.7018 416.9191 0.0327 -1.0000 -1.0000 0755822 1581408503.70 151.4691 60.0011 32.0000 1.9736 1.9744 416.5665 416.7837 0.0327 -1.0000 -1.0000 0755900 1581408503.80 151.4691 60.0011 32.0000 1.9735 1.9744 416.4382 416.6557 0.0328 -1.0000 -1.0000 0755962 1581408503.90 151.4691 60.0011 32.0000 1.9740 1.9748 416.4564 416.6738 0.0327 -1.0000 -1.0000 0756041 1581408504.00 151.4691 60.0011 32.0000 1.9745 1.9753 416.6657 416.8828 0.0327 -1.0000 -1.0000 0756103 1581408504.10 151.4619 60.0011 32.0000 1.9736 1.9745 416.7265 416.9441 0.0328 -1.0000 -1.0000 0756197 1581408504.20 151.4567 60.0011 32.0000 1.9743 1.9751 416.5973 416.8155 0.0329 -1.0000 -1.0000 0756275 1581408504.30 151.4567 60.0011 32.0000 1.9755 1.9764 416.5755 416.7930 0.0328 -1.0000 -1.0000 0756338 1581408504.40 151.4567 60.0011 32.0000 1.9755 1.9763 416.5126 416.7302 0.0328 -1.0000 -1.0000 0756400 1581408504.50 151.4567 60.0011 32.0000 1.9749 1.9757 416.6045 416.8215 0.0327 -1.0000 -1.0000 0756478 1581408504.60 151.4567 60.0011 32.0000 1.9739 1.9748 416.6745 416.8930 0.0328 -1.0000 -1.0000 0756541 1581408504.70 151.4541 60.0013 32.0000 1.9747 1.9755 416.7104 416.9274 0.0327 -1.0000 -1.0000 0756603 1581408504.80 151.4541 60.0013 32.0000 1.9744 1.9752 416.6221 416.8391 0.0327 -1.0000 -1.0000 0756666 1581408504.90 151.4541 60.0013 32.0000 1.9752 1.9761 416.5161 416.7337 0.0328 -1.0000 -1.0000 0756728 1581408505.00 151.4541 60.0013 32.0000 1.9743 1.9752 416.4252 416.6432 0.0328 -1.0000 -1.0000 0756791 1581408505.10 151.4541 60.0013 32.0000 1.9747 1.9755 416.5110 416.7282 0.0327 -1.0000 -1.0000 0756869 1581408505.20 151.4566 60.0013 32.0000 1.9752 1.9760 416.6779 416.8952 0.0328 -1.0000 -1.0000 0756931 1581408505.30 151.4676 60.0013 32.0000 1.9744 1.9753 416.6799 416.8983 0.0329 -1.0000 -1.0000 0756994 1581408505.40 151.4676 60.0013 32.0000 1.9738 1.9747 416.5822 416.8003 0.0328 -1.0000 -1.0000 0757072 1581408505.50 151.4676 60.0013 32.0000 1.9751 1.9759 416.4173 416.6346 0.0327 -1.0000 -1.0000 0757134 1581408505.60 151.4676 60.0013 32.0000 1.9751 1.9759 416.5193 416.7357 0.0327 -1.0000 -1.0000 0757197 1581408505.70 151.4676 60.0013 32.0000 1.9740 1.9749 416.7396 416.9566 0.0326 -1.0000 -1.0000 0757478 1581408505.80 151.4157 60.0013 32.0000 1.9729 1.9738 416.5609 416.7792 0.0328 -1.0000 -1.0000 0757541 1581408505.90 151.4157 60.0013 32.0000 1.9747 1.9755 416.5242 416.7411 0.0328 -1.0000 -1.0000 0757635 1581408506.00 151.4157 60.0013 32.0000 1.9748 1.9757 416.5038 416.7218 0.0328 -1.0000 -1.0000 0757697 1581408506.10 151.4157 60.0013 32.0000 1.9745 1.9754 416.5773 416.7947 0.0328 -1.0000 -1.0000 0757759 1581408506.20 151.4157 60.0013 32.0000 1.9744 1.9752 416.6923 416.9103 0.0328 -1.0000 -1.0000 0757822 1581408506.30 151.4315 60.0013 32.0000 1.9742 1.9750 416.6913 416.9082 0.0326 -1.0000 -1.0000 0757884 1581408506.40 151.4772 60.0013 32.0000 1.9740 1.9749 416.6837 416.9018 0.0329 -1.0000 -1.0000 0757947 1581408506.50 151.4772 60.0013 32.0000 1.9746 1.9755 416.4902 416.7080 0.0328 -1.0000 -1.0000 0758025 1581408506.60 151.4772 60.0013 32.0000 1.9753 1.9761 416.4363 416.6541 0.0328 -1.0000 -1.0000 0758087 1581408506.70 151.4772 60.0013 32.0000 1.9748 1.9757 416.5256 416.7431 0.0327 -1.0000 -1.0000 0758369 1581408506.80 151.4772 60.0013 32.0000 1.9741 1.9750 416.7132 416.9301 0.0327 -1.0000 -1.0000 0758431 1581408506.90 151.5248 60.0013 32.0000 1.9753 1.9761 416.7239 416.9412 0.0327 -1.0000 -1.0000 0758494 1581408507.00 151.5497 60.0013 32.0000 1.9748 1.9756 416.6765 416.8929 0.0326 -1.0000 -1.0000 0758556 1581408507.10 151.5497 60.0013 32.0000 1.9748 1.9757 416.5356 416.7531 0.0328 -1.0000 -1.0000 0758634 1581408507.20 151.5497 60.0013 32.0000 1.9756 1.9765 416.4786 416.6955 0.0326 -1.0000 -1.0000 0759119 1581408507.30 151.5497 60.0013 32.0000 1.9747 1.9756 416.5388 416.7543 0.0325 -1.0000 -1.0000 0759181 1581408507.40 151.5497 60.0013 32.0000 1.9738 1.9746 416.6283 416.8450 0.0326 -1.0000 -1.0000 0759244 1581408507.50 151.4705 60.0013 32.0000 1.9742 1.9750 416.6641 416.8815 0.0328 -1.0000 -1.0000 0759322 1581408507.60 151.4705 60.0013 32.0000 1.9746 1.9755 416.6103 416.8277 0.0328 -1.0000 -1.0000 0759369 1581408507.70 151.4705 60.0013 32.0000 1.9747 1.9755 416.5758 416.7933 0.0327 -1.0000 -1.0000 0759572 1581408507.80 151.4705 60.0013 32.0000 1.9751 1.9759 416.5113 416.7272 0.0325 -1.0000 -1.0000 0759635 1581408507.90 151.4705 60.0013 32.0000 1.9742 1.9750 416.6649 416.8823 0.0328 -1.0000 -1.0000 0759712 1581408508.00 151.5530 60.0013 32.0000 1.9734 1.9743 416.7307 416.9486 0.0328 -1.0000 -1.0000 0759775 1581408508.10 151.5584 60.0013 32.0000 1.9741 1.9749 416.6684 416.8862 0.0328 -1.0000 -1.0000 0759838 1581408508.20 151.5584 60.0013 32.0000 1.9744 1.9752 416.5591 416.7760 0.0328 -1.0000 -1.0000 0800072 1581408508.30 151.5584 60.0013 32.0000 1.9747 1.9755 416.4861 416.7043 0.0328 -1.0000 -1.0000 0800134 1581408508.40 151.5584 60.0013 32.0000 1.9741 1.9750 416.5895 416.8069 0.0328 -1.0000 -1.0000 0800197 1581408508.50 151.5476 60.0013 32.0000 1.9738 1.9747 416.5857 416.8024 0.0327 -1.0000 -1.0000 0800275 1581408508.60 151.4175 60.0013 32.0000 1.9742 1.9750 416.5961 416.8130 0.0326 -1.0000 -1.0000 0800337 1581408508.70 151.4175 60.0013 32.0000 1.9743 1.9752 416.5712 416.7880 0.0327 -1.0000 -1.0000 0800400 1581408508.80 151.4175 60.0013 32.0000 1.9748 1.9757 416.5402 416.7581 0.0328 -1.0000 -1.0000 0800619 1581408508.90 151.4175 60.0013 32.0000 1.9753 1.9762 416.3948 416.6115 0.0326 -1.0000 -1.0000 0800681 1581408509.00 151.4175 60.0013 32.0000 1.9744 1.9753 416.5591 416.7763 0.0328 -1.0000 -1.0000 0800744 1581408509.10 151.4174 60.0013 32.0000 1.9737 1.9746 416.6763 416.8935 0.0327 -1.0000 -1.0000 0800822 1581408509.20 151.4174 60.0013 32.0000 1.9741 1.9750 416.6374 416.8541 0.0326 -1.0000 -1.0000 0800884 1581408509.30 151.4174 60.0013 32.0000 1.9738 1.9747 416.4784 416.6952 0.0327 -1.0000 -1.0000 0801056 1581408509.40 151.4174 60.0013 32.0000 1.9742 1.9751 416.4359 416.6533 0.0328 -1.0000 -1.0000 0801134 1581408509.50 151.4174 60.0013 32.0000 1.9748 1.9756 416.5378 416.7549 0.0326 -1.0000 -1.0000 0801197 1581408509.60 151.4174 60.0013 32.0000 1.9737 1.9745 416.6436 416.8605 0.0327 -1.0000 -1.0000 0801259 1581408509.70 151.4990 60.0013 32.0000 1.9740 1.9749 416.6299 416.8462 0.0326 -1.0000 -1.0000 0801337 1581408509.80 151.4990 60.0013 32.0000 1.9754 1.9763 416.4781 416.6957 0.0329 -1.0000 -1.0000 0801572 1581408509.90 151.4990 60.0013 32.0000 1.9748 1.9756 416.4477 416.6648 0.0326 -1.0000 -1.0000 0801650 1581408510.00 151.4990 60.0013 32.0000 1.9747 1.9755 416.4836 416.6999 0.0327 -1.0000 -1.0000 0801712 1581408510.10 151.4990 60.0013 32.0000 1.9737 1.9746 416.5152 416.7331 0.0328 -1.0000 -1.0000 0801775 1581408510.20 151.5208 60.0013 32.0000 1.9742 1.9751 416.5426 416.7603 0.0328 -1.0000 -1.0000 0801837 1581408510.30 151.5225 60.0013 32.0000 1.9750 1.9758 416.4834 416.7007 0.0327 -1.0000 -1.0000 0802572 1581408510.40 151.5225 60.0013 32.0000 1.9747 1.9756 416.4754 416.6924 0.0326 -1.0000 -1.0000 0802634 1581408510.50 151.5225 60.0013 32.0000 1.9745 1.9754 416.5533 416.7699 0.0327 -1.0000 -1.0000 0802712 1581408510.60 151.5225 60.0013 32.0000 1.9738 1.9746 416.6061 416.8225 0.0327 -1.0000 -1.0000 0802775 1581408510.70 151.5225 60.0013 32.0000 1.9738 1.9747 416.6636 416.8818 0.0328 -1.0000 -1.0000 0802838 1581408510.80 151.4577 60.0013 32.0000 1.9745 1.9753 416.6522 416.8701 0.0328 -1.0000 -1.0000 0802900 1581408510.90 151.4577 60.0013 32.0000 1.9752 1.9760 416.4811 416.6976 0.0326 -1.0000 -1.0000 0802962 1581408511.00 151.4577 60.0013 32.0000 1.9749 1.9757 416.4502 416.6669 0.0326 -1.0000 -1.0000 0803025 1581408511.10 151.4577 60.0013 32.0000 1.9740 1.9749 416.4195 416.6361 0.0327 -1.0000 -1.0000 0803103 1581408511.20 151.4577 60.0013 32.0000 1.9744 1.9752 416.5035 416.7198 0.0326 -1.0000 -1.0000 0803166 1581408511.30 151.5738 60.0013 32.0000 1.9739 1.9748 416.7258 416.9427 0.0328 -1.0000 -1.0000 0803306 1581408511.40 151.5738 60.0013 32.0000 1.9739 1.9747 416.5163 416.7341 0.0327 -1.0000 -1.0000 0803369 1581408511.50 151.5738 60.0013 32.0000 1.9745 1.9754 416.5187 416.7362 0.0328 -1.0000 -1.0000 0803431 1581408511.60 151.5738 60.0013 32.0000 1.9748 1.9756 416.4609 416.6780 0.0326 -1.0000 -1.0000 0803494 1581408511.70 151.5738 60.0013 32.0000 1.9742 1.9751 416.5886 416.8050 0.0326 -1.0000 -1.0000 0803572 1581408511.80 151.5878 60.0013 32.0000 1.9740 1.9748 416.6092 416.8242 0.0325 -1.0000 -1.0000 0803634 1581408511.90 151.5930 60.0013 32.0000 1.9730 1.9738 416.6695 416.8869 0.0327 -1.0000 -1.0000 0803760 1581408512.00 151.5930 60.0013 32.0000 1.9740 1.9749 416.5371 416.7549 0.0329 -1.0000 -1.0000 0803822 1581408512.10 151.5930 60.0013 32.0000 1.9751 1.9759 416.4767 416.6934 0.0327 -1.0000 -1.0000 0803884 1581408512.20 151.4712 60.0013 32.0000 1.9742 1.9750 416.4885 416.7060 0.0328 -1.0000 -1.0000 0803947 1581408512.30 151.4712 60.0013 32.0000 1.9750 1.9758 416.4701 416.6876 0.0327 -1.0000 -1.0000 0804009 1581408512.40 151.4712 60.0013 32.0000 1.9745 1.9754 416.5220 416.7386 0.0326 -1.0000 -1.0000 0804244 1581408512.50 151.4712 60.0013 32.0000 1.9732 1.9740 416.6269 416.8435 0.0327 -1.0000 -1.0000 0804322 1581408512.60 151.4712 60.0013 32.0000 1.9731 1.9740 416.6400 416.8574 0.0328 -1.0000 -1.0000 0804384 1581408512.70 151.4712 60.0013 32.0000 1.9748 1.9757 416.5044 416.7219 0.0328 -1.0000 -1.0000 0804447 1581408512.80 151.4712 60.0013 32.0000 1.9752 1.9761 416.5078 416.7256 0.0328 -1.0000 -1.0000 0804525 1581408512.90 151.4626 60.0013 32.0000 1.9745 1.9753 416.4812 416.6979 0.0326 -1.0000 -1.0000 0804587 1581408513.00 151.4626 60.0013 32.0000 1.9738 1.9746 416.5611 416.7779 0.0326 -1.0000 -1.0000 0804650 1581408513.10 151.4626 60.0013 32.0000 1.9738 1.9747 416.6046 416.8219 0.0328 -1.0000 -1.0000 0804712 1581408513.20 151.4626 60.0013 32.0000 1.9745 1.9754 416.6041 416.8213 0.0327 -1.0000 -1.0000 0804775 1581408513.30 151.4626 60.0013 32.0000 1.9751 1.9759 416.5882 416.8049 0.0327 -1.0000 -1.0000 0804838 1581408513.40 151.4626 60.0013 32.0000 1.9749 1.9757 416.4630 416.6807 0.0328 -1.0000 -1.0000 0805587 1581408513.50 151.6088 60.0013 32.0000 1.9748 1.9757 416.5233 416.7412 0.0328 -1.0000 -1.0000 0805650 1581408513.60 151.6088 60.0013 32.0000 1.9741 1.9749 416.6850 416.9017 0.0327 -1.0000 -1.0000 0805712 1581408513.70 151.6088 60.0013 32.0000 1.9739 1.9747 416.6929 416.9104 0.0327 -1.0000 -1.0000 0805775 1581408513.80 151.6088 60.0013 32.0000 1.9740 1.9748 416.6158 416.8334 0.0328 -1.0000 -1.0000 0805838 1581408513.90 151.6088 60.0013 32.0000 1.9739 1.9748 416.3961 416.6142 0.0328 -1.0000 -1.0000 0805916 1581408514.00 151.6088 60.0013 32.0000 1.9741 1.9749 416.4598 416.6774 0.0328 -1.0000 -1.0000 0805978 1581408514.10 151.5294 60.0013 32.0000 1.9737 1.9745 416.6366 416.8543 0.0328 -1.0000 -1.0000 0806041 1581408514.20 151.5294 60.0013 32.0000 1.9742 1.9750 416.6818 416.8987 0.0327 -1.0000 -1.0000 0806119 1581408514.30 151.5294 60.0013 32.0000 1.9739 1.9747 416.5845 416.8011 0.0326 -1.0000 -1.0000 0806181 1581408514.40 151.5294 60.0013 32.0000 1.9749 1.9758 416.4316 416.6488 0.0328 -1.0000 -1.0000 0806244 1581408514.50 151.5294 60.0013 32.0000 1.9752 1.9760 416.4639 416.6808 0.0327 -1.0000 -1.0000 0806306 1581408514.60 151.5211 60.0013 32.0000 1.9746 1.9755 416.5096 416.7268 0.0328 -1.0000 -1.0000 0806369 1581408514.70 151.5211 60.0013 32.0000 1.9741 1.9749 416.6022 416.8195 0.0327 -1.0000 -1.0000 0806431 1581408514.80 151.4934 60.0013 32.0000 1.9743 1.9752 416.5427 416.7607 0.0328 -1.0000 -1.0000 0806509 1581408514.90 151.4934 60.0013 32.0000 1.9744 1.9753 416.4462 416.6638 0.0328 -1.0000 -1.0000 0806572 1581408515.00 151.4934 60.0013 32.0000 1.9745 1.9753 416.5239 416.7409 0.0327 -1.0000 -1.0000 0806634 1581408515.10 151.4934 60.0013 32.0000 1.9736 1.9744 416.6782 416.8950 0.0327 -1.0000 -1.0000 0806712 1581408515.20 151.4934 60.0013 32.0000 1.9742 1.9751 416.6341 416.8521 0.0328 -1.0000 -1.0000 0806775 1581408515.30 151.4934 60.0013 32.0000 1.9736 1.9745 416.7912 417.0085 0.0327 -1.0000 -1.0000 0806838 1581408515.40 151.4934 60.0013 32.0000 1.9743 1.9751 416.6280 416.8459 0.0328 -1.0000 -1.0000 0806900 1581408515.50 151.4934 60.0013 32.0000 1.9743 1.9751 416.5597 416.7777 0.0329 -1.0000 -1.0000 0807369 1581408515.60 151.4934 60.0013 32.0000 1.9743 1.9752 416.3958 416.6133 0.0328 -1.0000 -1.0000 0807431 1581408515.70 151.5367 60.0013 32.0000 1.9738 1.9747 416.4842 416.7016 0.0327 -1.0000 -1.0000 0807494 1581408515.80 151.5367 60.0013 32.0000 1.9741 1.9749 416.5834 416.8009 0.0328 -1.0000 -1.0000 0807557 1581408515.90 151.5367 60.0013 32.0000 1.9737 1.9746 416.6641 416.8816 0.0328 -1.0000 -1.0000 0807635 1581408516.00 151.5367 60.0013 32.0000 1.9744 1.9753 416.4899 416.7083 0.0329 -1.0000 -1.0000 0807900 1581408516.10 151.5367 60.0013 32.0000 1.9744 1.9752 416.3927 416.6098 0.0327 -1.0000 -1.0000 0807962 1581408516.20 151.5367 60.0013 32.0000 1.9741 1.9749 416.4411 416.6581 0.0328 -1.0000 -1.0000 0808041 1581408516.30 151.4408 60.0013 32.0000 1.9738 1.9746 416.4927 416.7109 0.0328 -1.0000 -1.0000 0808103 1581408516.40 151.3839 60.0013 32.0000 1.9739 1.9748 416.6328 416.8498 0.0327 -1.0000 -1.0000 0808166 1581408516.50 151.3839 60.0013 32.0000 1.9738 1.9746 416.5477 416.7646 0.0327 -1.0000 -1.0000 0808306 1581408516.60 151.3839 60.0013 32.0000 1.9740 1.9749 416.5060 416.7236 0.0328 -1.0000 -1.0000 0808369 1581408516.70 151.3839 60.0013 32.0000 1.9744 1.9753 416.4056 416.6230 0.0328 -1.0000 -1.0000 0808431 1581408516.80 151.3884 60.0013 32.0000 1.9738 1.9747 416.4178 416.6354 0.0328 -1.0000 -1.0000 0808509 1581408516.90 151.4847 60.0013 32.0000 1.9739 1.9748 416.7084 416.9263 0.0328 -1.0000 -1.0000 0808572 1581408517.00 151.4847 60.0013 32.0000 1.9736 1.9745 416.5996 416.8173 0.0328 -1.0000 -1.0000 0808853 1581408517.10 151.4847 60.0013 32.0000 1.9737 1.9745 416.5560 416.7751 0.0329 -1.0000 -1.0000 0808916 1581408517.20 151.4847 60.0013 32.0000 1.9739 1.9748 416.3844 416.6020 0.0329 -1.0000 -1.0000 0808978 1581408517.30 151.4847 60.0013 32.0000 1.9736 1.9745 416.5118 416.7306 0.0329 -1.0000 -1.0000 0809041 1581408517.40 151.5135 60.0013 32.0000 1.9731 1.9740 416.6190 416.8363 0.0327 -1.0000 -1.0000 0809119 1581408517.50 151.5152 60.0013 32.0000 1.9734 1.9743 416.6539 416.8721 0.0328 -1.0000 -1.0000 0809181 1581408517.60 151.5152 60.0013 32.0000 1.9746 1.9754 416.5853 416.8038 0.0330 -1.0000 -1.0000 0809587 1581408517.70 151.5152 60.0013 32.0000 1.9741 1.9750 416.4278 416.6454 0.0328 -1.0000 -1.0000 0809666 1581408517.80 151.5152 60.0013 32.0000 1.9751 1.9759 416.3533 416.5704 0.0327 -1.0000 -1.0000 0809728 1581408517.90 151.5152 60.0013 32.0000 1.9742 1.9751 416.4575 416.6752 0.0328 -1.0000 -1.0000 0809791 1581408518.00 151.5152 60.0013 32.0000 1.9734 1.9742 416.6184 416.8363 0.0328 -1.0000 -1.0000 0809853 1581408518.10 151.5060 60.0013 32.0000 1.9738 1.9747 416.6090 416.8272 0.0329 -1.0000 -1.0000 0809962 1581408518.20 151.5060 60.0013 32.0000 1.9748 1.9757 416.5196 416.7377 0.0328 -1.0000 -1.0000 0810041 1581408518.30 151.5060 60.0013 32.0000 1.9739 1.9747 416.4605 416.6785 0.0328 -1.0000 -1.0000 0810103 1581408518.40 151.5060 60.0013 32.0000 1.9736 1.9744 416.4829 416.7010 0.0329 -1.0000 -1.0000 0810166 1581408518.50 151.5060 60.0013 32.0000 1.9734 1.9742 416.6261 416.8448 0.0329 -1.0000 -1.0000 0810244 1581408518.60 151.4258 60.0013 32.0000 1.9740 1.9748 416.6672 416.8860 0.0329 -1.0000 -1.0000 0810322 1581408518.70 151.4029 60.0013 32.0000 1.9734 1.9742 416.7061 416.9243 0.0329 -1.0000 -1.0000 0810384 1581408518.80 151.4029 60.0013 32.0000 1.9748 1.9757 416.3973 416.6150 0.0328 -1.0000 -1.0000 0810447 1581408518.90 151.4029 60.0013 32.0000 1.9756 1.9764 416.4363 416.6544 0.0329 -1.0000 -1.0000 0810509 1581408519.00 151.4029 60.0013 32.0000 1.9755 1.9764 416.5789 416.7966 0.0327 -1.0000 -1.0000 0810572 1581408519.10 151.4029 60.0013 32.0000 1.9738 1.9746 416.6040 416.8214 0.0328 -1.0000 -1.0000 0811103 1581408519.20 151.5336 60.0013 32.0000 1.9749 1.9758 416.5502 416.7686 0.0329 -1.0000 -1.0000 0811166 1581408519.30 151.5336 60.0013 32.0000 1.9747 1.9756 416.5209 416.7391 0.0328 -1.0000 -1.0000 0811228 1581408519.40 151.5336 60.0013 32.0000 1.9752 1.9760 416.4516 416.6694 0.0329 -1.0000 -1.0000 0811306 1581408519.50 151.5336 60.0013 32.0000 1.9742 1.9750 416.6179 416.8364 0.0329 -1.0000 -1.0000 0811369 1581408519.60 151.5336 60.0013 32.0000 1.9735 1.9743 416.6522 416.8699 0.0328 -1.0000 -1.0000 0811431 1581408519.70 151.5120 60.0020 32.0000 1.9737 1.9745 416.7441 416.9620 0.0328 -1.0000 -1.0000 0811494 1581408519.80 151.5120 60.0020 32.0000 1.9740 1.9749 416.6760 416.8943 0.0329 -1.0000 -1.0000 0811556 1581408519.90 151.5120 60.0020 32.0000 1.9752 1.9761 416.5254 416.7438 0.0329 -1.0000 -1.0000 0811635 1581408520.00 151.5120 60.0020 32.0000 1.9753 1.9761 416.5406 416.7591 0.0329 -1.0000 -1.0000 0811697 1581408520.10 151.5120 60.0020 32.0000 1.9747 1.9756 416.6165 416.8365 0.0331 -1.0000 -1.0000 0811869 1581408520.20 151.5120 60.0020 32.0000 1.9737 1.9746 416.6768 416.8955 0.0330 -1.0000 -1.0000 0811947 1581408520.30 151.5120 60.0020 32.0000 1.9751 1.9760 416.5499 416.7685 0.0329 -1.0000 -1.0000 0812009 1581408520.40 151.5069 60.0020 32.0000 1.9749 1.9758 416.5338 416.7521 0.0329 -1.0000 -1.0000 0812072 1581408520.50 151.5026 60.0020 32.0000 1.9752 1.9760 416.5271 416.7456 0.0329 -1.0000 -1.0000 0812135 1581408520.60 151.5026 60.0020 32.0000 1.9744 1.9753 416.6087 416.8269 0.0328 -1.0000 -1.0000 0812619 1581408520.70 151.5026 60.0020 32.0000 1.9743 1.9752 416.7537 416.9727 0.0330 -1.0000 -1.0000 0812681 1581408520.80 151.5026 60.0020 32.0000 1.9744 1.9753 416.6494 416.8685 0.0330 -1.0000 -1.0000 0812744 1581408520.90 151.5026 60.0020 32.0000 1.9745 1.9753 416.4530 416.6718 0.0329 -1.0000 -1.0000 0812806 1581408521.00 151.4463 60.0020 32.0000 1.9751 1.9760 416.4959 416.7134 0.0328 -1.0000 -1.0000 0812869 1581408521.10 151.4463 60.0020 32.0000 1.9742 1.9750 416.5127 416.7309 0.0329 -1.0000 -1.0000 0812962 1581408521.20 151.4463 60.0020 32.0000 1.9738 1.9747 416.6059 416.8251 0.0331 -1.0000 -1.0000 0813025 1581408521.30 151.4463 60.0020 32.0000 1.9739 1.9747 416.6577 416.8760 0.0329 -1.0000 -1.0000 0813087 1581408521.40 151.4463 60.0020 32.0000 1.9751 1.9760 416.3665 416.5854 0.0329 -1.0000 -1.0000 0813150 1581408521.50 151.5834 60.0020 32.0000 1.9743 1.9751 416.5361 416.7543 0.0329 -1.0000 -1.0000 0813212 1581408521.60 151.6156 60.0020 32.0000 1.9750 1.9758 416.4939 416.7121 0.0329 -1.0000 -1.0000 0813275 1581408521.70 151.6156 60.0020 32.0000 1.9749 1.9757 416.8049 417.0252 0.0331 -1.0000 -1.0000 0813353 1581408521.80 151.6156 60.0020 32.0000 1.9746 1.9755 416.6505 416.8695 0.0330 -1.0000 -1.0000 0813416 1581408521.90 151.6156 60.0020 32.0000 1.9740 1.9748 416.5794 416.7980 0.0329 -1.0000 -1.0000 0813494 1581408522.00 151.6156 60.0020 32.0000 1.9745 1.9753 416.5139 416.7322 0.0329 -1.0000 -1.0000 0813557 1581408522.10 151.6156 60.0020 32.0000 1.9747 1.9755 416.5200 416.7387 0.0329 -1.0000 -1.0000 0813619 1581408522.20 151.4962 60.0020 32.0000 1.9741 1.9749 416.6410 416.8587 0.0328 -1.0000 -1.0000 0813853 1581408522.30 151.4962 60.0020 32.0000 1.9737 1.9746 416.6861 416.9048 0.0329 -1.0000 -1.0000 0813916 1581408522.40 151.4962 60.0020 32.0000 1.9736 1.9745 416.6625 416.8808 0.0329 -1.0000 -1.0000 0813978 1581408522.50 151.4962 60.0020 32.0000 1.9747 1.9756 416.4726 416.6919 0.0331 -1.0000 -1.0000 0814041 1581408522.60 151.4962 60.0020 32.0000 1.9745 1.9754 416.4305 416.6489 0.0329 -1.0000 -1.0000 0814103 1581408522.70 151.4962 60.0020 32.0000 1.9745 1.9753 416.4769 416.6959 0.0330 -1.0000 -1.0000 0814478 1581408522.80 151.4836 60.0020 32.0000 1.9740 1.9749 416.6348 416.8527 0.0328 -1.0000 -1.0000 0814556 1581408522.90 151.4836 60.0020 32.0000 1.9739 1.9748 416.6734 416.8916 0.0330 -1.0000 -1.0000 0814619 1581408523.00 151.4836 60.0020 32.0000 1.9746 1.9754 416.6605 416.8800 0.0330 -1.0000 -1.0000 0814681 1581408523.10 151.4836 60.0020 32.0000 1.9751 1.9760 416.5159 416.7347 0.0330 -1.0000 -1.0000 0814759 1581408523.20 151.4836 60.0020 32.0000 1.9746 1.9755 416.5342 416.7532 0.0329 -1.0000 -1.0000 0815072 1581408523.30 151.4836 60.0020 32.0000 1.9739 1.9748 416.6218 416.8393 0.0328 -1.0000 -1.0000 0815134 1581408523.40 151.5081 60.0020 32.0000 1.9745 1.9753 416.7130 416.9301 0.0327 -1.0000 -1.0000 0815212 1581408523.50 151.5081 60.0020 32.0000 1.9747 1.9755 416.6401 416.8578 0.0328 -1.0000 -1.0000 0815275 1581408523.60 151.5081 60.0020 32.0000 1.9747 1.9755 416.6314 416.8506 0.0331 -1.0000 -1.0000 0815338 1581408523.70 151.5081 60.0020 32.0000 1.9743 1.9752 416.5504 416.7694 0.0329 -1.0000 -1.0000 0815572 1581408523.80 151.5081 60.0020 32.0000 1.9738 1.9746 416.7330 416.9524 0.0331 -1.0000 -1.0000 0815635 1581408523.90 151.5392 60.0020 32.0000 1.9742 1.9751 416.6353 416.8549 0.0330 -1.0000 -1.0000 0815712 1581408524.00 151.5392 60.0020 32.0000 1.9739 1.9747 416.5774 416.7970 0.0331 -1.0000 -1.0000 0815775 1581408524.10 151.5392 60.0020 32.0000 1.9740 1.9749 416.5317 416.7502 0.0329 -1.0000 -1.0000 0815838 1581408524.20 151.5392 60.0020 32.0000 1.9752 1.9761 416.4732 416.6921 0.0330 -1.0000 -1.0000 0815978 1581408524.30 151.5392 60.0020 32.0000 1.9743 1.9751 416.4820 416.7021 0.0331 -1.0000 -1.0000 0816041 1581408524.40 151.5266 60.0020 32.0000 1.9731 1.9740 416.6430 416.8611 0.0328 -1.0000 -1.0000 0816103 1581408524.50 151.3765 60.0020 32.0000 1.9740 1.9749 416.5895 416.8082 0.0330 -1.0000 -1.0000 0816181 1581408524.60 151.3765 60.0020 32.0000 1.9742 1.9751 416.6072 416.8264 0.0330 -1.0000 -1.0000 0816244 1581408524.70 151.3765 60.0020 32.0000 1.9739 1.9748 416.4741 416.6926 0.0329 -1.0000 -1.0000 0816306 1581408524.80 151.3765 60.0020 32.0000 1.9739 1.9748 416.4888 416.7078 0.0330 -1.0000 -1.0000 0816603 1581408524.90 151.3765 60.0020 32.0000 1.9734 1.9743 416.5997 416.8183 0.0329 -1.0000 -1.0000 0816666 1581408525.00 151.5618 60.0016 32.0000 1.9736 1.9744 416.6817 416.9002 0.0330 -1.0000 -1.0000 0816728 1581408525.10 151.5618 60.0016 32.0000 1.9750 1.9758 416.5394 416.7596 0.0332 -1.0000 -1.0000 0816791 1581408525.20 151.5618 60.0016 32.0000 1.9748 1.9757 416.4649 416.6836 0.0328 -1.0000 -1.0000 0816853 1581408525.30 151.5618 60.0016 32.0000 1.9743 1.9752 416.5036 416.7224 0.0330 -1.0000 -1.0000 0817134 1581408525.40 151.5618 60.0016 32.0000 1.9744 1.9753 416.6327 416.8523 0.0330 -1.0000 -1.0000 0817212 1581408525.50 151.5618 60.0016 32.0000 1.9736 1.9744 416.6855 416.9043 0.0330 -1.0000 -1.0000 0817275 1581408525.60 151.5547 60.0016 32.0000 1.9742 1.9751 416.5918 416.8098 0.0329 -1.0000 -1.0000 0817338 1581408525.70 151.5103 60.0016 32.0000 1.9743 1.9752 416.5446 416.7632 0.0329 -1.0000 -1.0000 0817416 1581408525.80 151.5103 60.0016 32.0000 1.9747 1.9756 416.5152 416.7341 0.0330 -1.0000 -1.0000 0817838 1581408525.90 151.5103 60.0016 32.0000 1.9744 1.9752 416.6356 416.8548 0.0330 -1.0000 -1.0000 0817931 1581408526.00 151.5103 60.0016 32.0000 1.9742 1.9751 416.7110 416.9298 0.0330 -1.0000 -1.0000 0817994 1581408526.10 151.5103 60.0016 32.0000 1.9742 1.9751 416.7144 416.9365 0.0341 -1.0000 -1.0000 0818057 1581408526.20 151.6054 60.0016 32.0000 1.9742 1.9752 416.5375 416.8149 0.0486 -1.0000 -1.0000 0818135 1581408526.30 151.6054 60.0016 32.0000 1.9742 1.9758 416.2796 416.7335 0.0739 -1.0000 -1.0000 0818212 1581408526.40 151.6054 60.0016 32.0000 1.9738 1.9759 416.2314 416.7891 0.0837 -1.0000 -1.0000 0818275 1581408526.50 151.6054 60.0016 32.0000 1.9740 1.9759 416.3252 416.7829 0.0637 -1.0000 -1.0000 0818338 1581408526.60 151.6054 60.0016 32.0000 1.9741 1.9755 416.5600 416.8875 0.0467 -1.0000 -1.0000 0818400 1581408526.70 151.6001 60.0016 32.0000 1.9741 1.9752 416.6571 416.9298 0.0402 -1.0000 -1.0000 0818462 1581408526.80 151.5801 60.0016 32.0000 1.9749 1.9759 416.5682 416.8215 0.0379 -1.0000 -1.0000 0818603 1581408526.90 151.5801 60.0016 32.0000 1.9753 1.9763 416.4369 416.6817 0.0366 -1.0000 -1.0000 0818666 1581408527.00 151.5801 60.0016 32.0000 1.9743 1.9752 416.4819 416.7215 0.0359 -1.0000 -1.0000 0818728 1581408527.10 151.5801 60.0016 32.0000 1.9740 1.9749 416.7035 416.9388 0.0353 -1.0000 -1.0000 0818806 1581408527.20 151.5801 60.0016 32.0000 1.9745 1.9754 416.6664 416.8982 0.0348 -1.0000 -1.0000 0818869 1581408527.30 151.4956 60.0016 32.0000 1.9748 1.9757 416.5239 416.7536 0.0345 -1.0000 -1.0000 0819103 1581408527.40 151.4956 60.0016 32.0000 1.9748 1.9757 416.3979 416.6261 0.0343 -1.0000 -1.0000 0819166 1581408527.50 151.4956 60.0016 32.0000 1.9742 1.9751 416.5294 416.7566 0.0342 -1.0000 -1.0000 0819228 1581408527.60 151.4956 60.0016 32.0000 1.9743 1.9752 416.6275 416.8537 0.0340 -1.0000 -1.0000 0819291 1581408527.70 151.4956 60.0016 32.0000 1.9743 1.9752 416.6386 416.8643 0.0340 -1.0000 -1.0000 0819369 1581408527.80 151.4956 60.0016 32.0000 1.9738 1.9747 416.5925 416.8176 0.0339 -1.0000 -1.0000 0819587 1581408527.90 151.5756 60.0016 32.0000 1.9743 1.9752 416.5210 416.7459 0.0339 -1.0000 -1.0000 0819666 1581408528.00 151.5756 60.0016 32.0000 1.9749 1.9758 416.4203 416.6445 0.0338 -1.0000 -1.0000 0819728 1581408528.10 151.5756 60.0016 32.0000 1.9745 1.9754 416.4897 416.7140 0.0338 -1.0000 -1.0000 0819791 1581408528.20 151.5756 60.0016 32.0000 1.9736 1.9745 416.6434 416.8666 0.0336 -1.0000 -1.0000 0819869 1581408528.30 151.5756 60.0016 32.0000 1.9741 1.9749 416.6410 416.8644 0.0337 -1.0000 -1.0000 0819931 1581408528.40 151.5800 60.0016 32.0000 1.9734 1.9743 416.6480 416.8722 0.0337 -1.0000 -1.0000 0820369 1581408528.50 151.5860 60.0016 32.0000 1.9754 1.9763 416.4674 416.6917 0.0338 -1.0000 -1.0000 0820447 1581408528.60 151.5860 60.0016 32.0000 1.9745 1.9754 416.4039 416.6266 0.0336 -1.0000 -1.0000 0820509 1581408528.70 151.5860 60.0016 32.0000 1.9746 1.9755 416.4821 416.7049 0.0336 -1.0000 -1.0000 0820572 1581408528.80 151.5860 60.0016 32.0000 1.9745 1.9754 416.5377 416.7611 0.0337 -1.0000 -1.0000 0820650 1581408528.90 151.5860 60.0016 32.0000 1.9740 1.9748 416.6050 416.8286 0.0336 -1.0000 -1.0000 0820838 1581408529.00 151.5485 60.0016 32.0000 1.9741 1.9750 416.5796 416.8023 0.0335 -1.0000 -1.0000 0820900 1581408529.10 151.5392 60.0016 32.0000 1.9747 1.9756 416.5091 416.7328 0.0337 -1.0000 -1.0000 0820978 1581408529.20 151.5392 60.0016 32.0000 1.9754 1.9763 416.5165 416.7401 0.0336 -1.0000 -1.0000 0821041 1581408529.30 151.5392 60.0016 32.0000 1.9731 1.9740 416.5621 416.7849 0.0336 -1.0000 -1.0000 0821087 1581408529.40 151.5392 60.0016 32.0000 1.9734 1.9742 416.6709 416.8946 0.0337 -1.0000 -1.0000 0821228 1581408529.50 151.5392 60.0016 32.0000 1.9735 1.9744 416.6803 416.9033 0.0336 -1.0000 -1.0000 0821291 1581408529.60 151.5412 60.0018 32.0000 1.9748 1.9756 416.4810 416.7047 0.0337 -1.0000 -1.0000 0821353 1581408529.70 151.5414 60.0018 32.0000 1.9744 1.9752 416.3810 416.6026 0.0334 -1.0000 -1.0000 0821431 1581408529.80 151.5414 60.0018 32.0000 1.9753 1.9762 416.5073 416.7306 0.0336 -1.0000 -1.0000 0821494 1581408529.90 151.5414 60.0018 32.0000 1.9737 1.9746 416.5754 416.7975 0.0334 -1.0000 -1.0000 0822228 1581408530.00 151.5414 60.0018 32.0000 1.9734 1.9742 416.6749 416.8977 0.0336 -1.0000 -1.0000 0822291 1581408530.10 151.5414 60.0018 32.0000 1.9738 1.9747 416.4959 416.7188 0.0336 -1.0000 -1.0000 0822353 1581408530.20 151.5414 60.0018 32.0000 1.9738 1.9747 416.4316 416.6544 0.0335 -1.0000 -1.0000 0822431 1581408530.30 151.5157 60.0018 32.0000 1.9747 1.9755 416.3949 416.6170 0.0335 -1.0000 -1.0000 0822494 1581408530.40 151.4739 60.0018 32.0000 1.9737 1.9745 416.6440 416.8662 0.0335 -1.0000 -1.0000 0822556 1581408530.50 151.4739 60.0018 32.0000 1.9738 1.9747 416.6297 416.8518 0.0335 -1.0000 -1.0000 0822634 1581408530.60 151.4739 60.0018 32.0000 1.9737 1.9746 416.5912 416.8147 0.0337 -1.0000 -1.0000 0822697 1581408530.70 151.4739 60.0018 32.0000 1.9741 1.9750 416.4048 416.6288 0.0336 -1.0000 -1.0000 0822759 1581408530.80 151.4739 60.0018 32.0000 1.9744 1.9753 416.3902 416.6128 0.0336 -1.0000 -1.0000 0822822 1581408530.90 151.4739 60.0018 32.0000 1.9737 1.9746 416.5141 416.7367 0.0335 -1.0000 -1.0000 0822884 1581408531.00 151.4490 60.0018 32.0000 1.9734 1.9742 416.6872 416.9096 0.0336 -1.0000 -1.0000 0822962 1581408531.10 151.4490 60.0018 32.0000 1.9742 1.9751 416.6066 416.8304 0.0337 -1.0000 -1.0000 0823041 1581408531.20 151.4490 60.0018 32.0000 1.9749 1.9757 416.5259 416.7482 0.0335 -1.0000 -1.0000 0823103 1581408531.30 151.4490 60.0018 32.0000 1.9749 1.9758 416.4061 416.6295 0.0336 -1.0000 -1.0000 0823166 1581408531.40 151.4490 60.0018 32.0000 1.9749 1.9758 416.5048 416.7280 0.0336 -1.0000 -1.0000 0823228 1581408531.50 151.4730 60.0018 32.0000 1.9739 1.9748 416.6658 416.8884 0.0335 -1.0000 -1.0000 0823291 1581408531.60 151.4958 60.0018 32.0000 1.9739 1.9748 416.6469 416.8692 0.0335 -1.0000 -1.0000 0823369 1581408531.70 151.4929 60.0018 32.0000 1.9738 1.9746 416.6229 416.8450 0.0334 -1.0000 -1.0000 0823431 1581408531.80 151.4929 60.0018 32.0000 1.9744 1.9752 416.5407 416.7633 0.0335 -1.0000 -1.0000 0823494 1581408531.90 151.4929 60.0018 32.0000 1.9749 1.9758 416.4211 416.6438 0.0336 -1.0000 -1.0000 0823603 1581408532.00 151.4929 60.0018 32.0000 1.9742 1.9750 416.4817 416.7033 0.0334 -1.0000 -1.0000 0823666 1581408532.10 151.4929 60.0018 32.0000 1.9737 1.9746 416.4567 416.6787 0.0334 -1.0000 -1.0000 0823728 1581408532.20 151.4929 60.0018 32.0000 1.9745 1.9753 416.5891 416.8110 0.0334 -1.0000 -1.0000 0823807 1581408532.30 151.4929 60.0018 32.0000 1.9742 1.9750 416.5692 416.7921 0.0336 -1.0000 -1.0000 0823869 1581408532.40 151.4929 60.0018 32.0000 1.9736 1.9745 416.5105 416.7330 0.0335 -1.0000 -1.0000 0824212 1581408532.50 151.4929 60.0018 32.0000 1.9744 1.9752 416.4508 416.6731 0.0335 -1.0000 -1.0000 0824291 1581408532.60 151.5534 60.0018 32.0000 1.9741 1.9749 416.5931 416.8150 0.0334 -1.0000 -1.0000 0824353 1581408532.70 151.5534 60.0018 32.0000 1.9733 1.9741 416.7107 416.9326 0.0334 -1.0000 -1.0000 0824416 1581408532.80 151.5534 60.0018 32.0000 1.9736 1.9745 416.7152 416.9366 0.0334 -1.0000 -1.0000 0824494 1581408532.90 151.5534 60.0018 32.0000 1.9739 1.9748 416.5576 416.7812 0.0336 -1.0000 -1.0000 0824587 1581408533.00 151.5534 60.0018 32.0000 1.9742 1.9750 416.4063 416.6287 0.0335 -1.0000 -1.0000 0824650 1581408533.10 151.5231 60.0018 32.0000 1.9743 1.9752 416.3692 416.5912 0.0334 -1.0000 -1.0000 0824712 1581408533.20 151.4544 60.0018 32.0000 1.9739 1.9747 416.4761 416.6969 0.0333 -1.0000 -1.0000 0824791 1581408533.30 151.4544 60.0018 32.0000 1.9734 1.9743 416.5939 416.8154 0.0334 -1.0000 -1.0000 0824853 1581408533.40 151.4544 60.0018 32.0000 1.9741 1.9750 416.6382 416.8604 0.0335 -1.0000 -1.0000 0825353 1581408533.50 151.4544 60.0018 32.0000 1.9740 1.9748 416.5556 416.7770 0.0334 -1.0000 -1.0000 0825416 1581408533.60 151.4544 60.0018 32.0000 1.9753 1.9762 416.4686 416.6910 0.0335 -1.0000 -1.0000 0825478 1581408533.70 151.4261 60.0018 32.0000 1.9747 1.9755 416.5386 416.7603 0.0333 -1.0000 -1.0000 0825557 1581408533.80 151.4261 60.0018 32.0000 1.9734 1.9742 416.6161 416.8388 0.0335 -1.0000 -1.0000 0825619 1581408533.90 151.4261 60.0018 32.0000 1.9742 1.9750 416.6315 416.8541 0.0335 -1.0000 -1.0000 0825853 1581408534.00 151.4261 60.0018 32.0000 1.9742 1.9750 416.4906 416.7127 0.0334 -1.0000 -1.0000 0825916 1581408534.10 151.4261 60.0018 32.0000 1.9752 1.9760 416.4980 416.7203 0.0335 -1.0000 -1.0000 0825978 1581408534.20 151.4415 60.0018 32.0000 1.9743 1.9752 416.5205 416.7423 0.0334 -1.0000 -1.0000 0826057 1581408534.30 151.5972 60.0018 32.0000 1.9743 1.9752 416.6094 416.8313 0.0334 -1.0000 -1.0000 0826119 1581408534.40 151.5972 60.0018 32.0000 1.9740 1.9748 416.6016 416.8242 0.0335 -1.0000 -1.0000 0826181 1581408534.50 151.5972 60.0018 32.0000 1.9741 1.9750 416.6705 416.8927 0.0335 -1.0000 -1.0000 0826259 1581408534.60 151.5972 60.0018 32.0000 1.9752 1.9761 416.6204 416.8432 0.0335 -1.0000 -1.0000 0826322 1581408534.70 151.5972 60.0018 32.0000 1.9753 1.9762 416.4733 416.6944 0.0333 -1.0000 -1.0000 0826384 1581408534.80 151.4646 60.0014 32.0000 1.9746 1.9755 416.4945 416.7163 0.0334 -1.0000 -1.0000 0826447 1581408534.90 151.4646 60.0014 32.0000 1.9734 1.9743 416.7843 417.0072 0.0336 -1.0000 -1.0000 0826509 1581408535.00 151.4646 60.0014 32.0000 1.9738 1.9747 416.7115 416.9340 0.0335 -1.0000 -1.0000 0826759 1581408535.10 151.4646 60.0014 32.0000 1.9737 1.9746 416.6874 416.9093 0.0333 -1.0000 -1.0000 0826822 1581408535.20 151.4646 60.0014 32.0000 1.9750 1.9759 416.5376 416.7587 0.0333 -1.0000 -1.0000 0826884 1581408535.30 151.4771 60.0014 32.0000 1.9749 1.9758 416.6042 416.8262 0.0334 -1.0000 -1.0000 0826947 1581408535.40 151.4929 60.0014 32.0000 1.9743 1.9752 416.5600 416.7808 0.0333 -1.0000 -1.0000 0827025 1581408535.50 151.4929 60.0014 32.0000 1.9748 1.9756 416.6098 416.8310 0.0334 -1.0000 -1.0000 0827619 1581408535.60 151.4929 60.0014 32.0000 1.9741 1.9750 416.7852 417.0079 0.0335 -1.0000 -1.0000 0827681 1581408535.70 151.4929 60.0014 32.0000 1.9739 1.9748 416.7533 416.9749 0.0334 -1.0000 -1.0000 0827759 1581408535.80 151.4929 60.0014 32.0000 1.9741 1.9750 416.7396 416.9609 0.0334 -1.0000 -1.0000 0827822 1581408535.90 151.4929 60.0014 32.0000 1.9751 1.9760 416.6292 416.8515 0.0335 -1.0000 -1.0000 0827900 1581408536.00 151.5627 60.0014 32.0000 1.9748 1.9756 416.6219 416.8437 0.0334 -1.0000 -1.0000 0828119 1581408536.10 151.5627 60.0014 32.0000 1.9744 1.9753 416.7488 416.9702 0.0334 -1.0000 -1.0000 0828181 1581408536.20 151.5627 60.0014 32.0000 1.9742 1.9751 416.8200 417.0420 0.0334 -1.0000 -1.0000 0828259 1581408536.30 151.5627 60.0014 32.0000 1.9747 1.9756 416.7913 417.0134 0.0334 -1.0000 -1.0000 0828322 1581408536.40 151.5627 60.0014 32.0000 1.9753 1.9762 416.6147 416.8366 0.0334 -1.0000 -1.0000 0828384 1581408536.50 151.5362 60.0014 32.0000 1.9747 1.9756 416.4968 416.7185 0.0333 -1.0000 -1.0000 0828462 1581408536.60 151.5226 60.0014 32.0000 1.9749 1.9757 416.4927 416.7134 0.0332 -1.0000 -1.0000 0828525 1581408536.70 151.5226 60.0014 32.0000 1.9744 1.9753 416.7046 416.9262 0.0334 -1.0000 -1.0000 0828587 1581408536.80 151.5226 60.0014 32.0000 1.9742 1.9751 416.7725 416.9946 0.0334 -1.0000 -1.0000 0828666 1581408536.90 151.5226 60.0014 32.0000 1.9750 1.9759 416.7419 416.9636 0.0334 -1.0000 -1.0000 0828728 1581408537.00 151.5226 60.0014 32.0000 1.9744 1.9753 416.5604 416.7806 0.0332 -1.0000 -1.0000 0829009 1581408537.10 151.5184 60.0014 32.0000 1.9740 1.9749 416.5127 416.7329 0.0333 -1.0000 -1.0000 0829072 1581408537.20 151.5184 60.0014 32.0000 1.9741 1.9749 416.5764 416.7985 0.0335 -1.0000 -1.0000 0829134 1581408537.30 151.5184 60.0014 32.0000 1.9738 1.9746 416.6564 416.8773 0.0333 -1.0000 -1.0000 0829197 1581408537.40 151.5184 60.0014 32.0000 1.9742 1.9750 416.7336 416.9550 0.0334 -1.0000 -1.0000 0829275 1581408537.50 151.5184 60.0014 32.0000 1.9740 1.9748 416.6896 416.9110 0.0333 -1.0000 -1.0000 0829338 1581408537.60 151.4786 60.0014 32.0000 1.9748 1.9757 416.4722 416.6931 0.0332 -1.0000 -1.0000 0829462 1581408537.70 151.4786 60.0014 32.0000 1.9751 1.9759 416.5094 416.7297 0.0332 -1.0000 -1.0000 0829541 1581408537.80 151.4786 60.0014 32.0000 1.9751 1.9760 416.5696 416.7906 0.0333 -1.0000 -1.0000 0829603 1581408537.90 151.4786 60.0014 32.0000 1.9739 1.9748 416.6539 416.8747 0.0333 -1.0000 -1.0000 0829666 1581408538.00 151.4786 60.0014 32.0000 1.9747 1.9756 416.7455 416.9660 0.0331 -1.0000 -1.0000 0829744 1581408538.10 151.4786 60.0014 32.0000 1.9736 1.9745 416.7614 416.9823 0.0333 -1.0000 -1.0000 0830025 1581408538.20 151.4786 60.0014 32.0000 1.9746 1.9755 416.6028 416.8238 0.0333 -1.0000 -1.0000 0830103 1581408538.30 151.4666 60.0014 32.0000 1.9748 1.9757 416.5048 416.7265 0.0335 -1.0000 -1.0000 0830166 1581408538.40 151.4666 60.0014 32.0000 1.9746 1.9755 416.4704 416.6921 0.0333 -1.0000 -1.0000 0830228 1581408538.50 151.4666 60.0014 32.0000 1.9744 1.9753 416.5698 416.7898 0.0332 -1.0000 -1.0000 0830291 1581408538.60 151.4666 60.0014 32.0000 1.9738 1.9746 416.7438 416.9655 0.0334 -1.0000 -1.0000 0830900 1581408538.70 151.4666 60.0014 32.0000 1.9746 1.9755 416.7425 416.9636 0.0332 -1.0000 -1.0000 0830994 1581408538.80 151.4666 60.0014 32.0000 1.9746 1.9755 416.6355 416.8560 0.0332 -1.0000 -1.0000 0831072 1581408538.90 151.6257 60.0014 32.0000 1.9752 1.9760 416.5543 416.7753 0.0334 -1.0000 -1.0000 0831134 1581408539.00 151.6257 60.0014 32.0000 1.9752 1.9760 416.4232 416.6444 0.0333 -1.0000 -1.0000 0831197 1581408539.10 151.6257 60.0014 32.0000 1.9744 1.9753 416.5811 416.8021 0.0332 -1.0000 -1.0000 0831275 1581408539.20 151.6257 60.0014 32.0000 1.9745 1.9754 416.6464 416.8684 0.0335 -1.0000 -1.0000 0831338 1581408539.30 151.6257 60.0014 32.0000 1.9744 1.9753 416.6292 416.8510 0.0333 -1.0000 -1.0000 0831400 1581408539.40 151.5746 60.0014 32.0000 1.9748 1.9757 416.5093 416.7298 0.0332 -1.0000 -1.0000 0831462 1581408539.50 151.5464 60.0014 32.0000 1.9748 1.9756 416.4457 416.6666 0.0333 -1.0000 -1.0000 0831525 1581408539.60 151.5464 60.0014 32.0000 1.9743 1.9752 416.5108 416.7314 0.0333 -1.0000 -1.0000 0831869 1581408539.70 151.5464 60.0014 32.0000 1.9743 1.9752 416.7029 416.9243 0.0333 -1.0000 -1.0000 0831931 1581408539.80 151.5464 60.0014 32.0000 1.9746 1.9755 416.6714 416.8922 0.0333 -1.0000 -1.0000 0831994 1581408539.90 151.5464 60.0014 32.0000 1.9742 1.9750 416.7273 416.9476 0.0332 -1.0000 -1.0000 0832072 1581408540.00 151.5363 60.0017 32.0000 1.9753 1.9762 416.4823 416.7027 0.0332 -1.0000 -1.0000 0832135 1581408540.10 151.5363 60.0017 32.0000 1.9739 1.9748 416.4529 416.6734 0.0332 -1.0000 -1.0000 0832197 1581408540.20 151.4927 60.0017 32.0000 1.9736 1.9745 416.5805 416.8006 0.0332 -1.0000 -1.0000 0832275 1581408540.30 151.4812 60.0017 32.0000 1.9737 1.9745 416.7686 416.9892 0.0332 -1.0000 -1.0000 0832338 1581408540.40 151.4812 60.0017 32.0000 1.9748 1.9757 416.6665 416.8873 0.0333 -1.0000 -1.0000 0832400 1581408540.50 151.4812 60.0017 32.0000 1.9750 1.9759 416.5213 416.7420 0.0333 -1.0000 -1.0000 0832478 1581408540.60 151.4812 60.0017 32.0000 1.9743 1.9752 416.6156 416.8366 0.0333 -1.0000 -1.0000 0832603 1581408540.70 151.4812 60.0017 32.0000 1.9744 1.9752 416.5668 416.7882 0.0334 -1.0000 -1.0000 0832666 1581408540.80 151.4812 60.0017 32.0000 1.9740 1.9748 416.6322 416.8540 0.0334 -1.0000 -1.0000 0832744 1581408540.90 151.4812 60.0017 32.0000 1.9737 1.9745 416.6919 416.9119 0.0332 -1.0000 -1.0000 0832806 1581408541.00 151.4812 60.0017 32.0000 1.9738 1.9746 416.7093 416.9300 0.0332 -1.0000 -1.0000 0832869 1581408541.10 151.4812 60.0017 32.0000 1.9748 1.9757 416.6362 416.8567 0.0332 -1.0000 -1.0000 0833009 1581408541.20 151.5171 60.0017 32.0000 1.9744 1.9752 416.4806 416.7005 0.0332 -1.0000 -1.0000 0833072 1581408541.30 151.5243 60.0017 32.0000 1.9742 1.9751 416.5734 416.7933 0.0331 -1.0000 -1.0000 0833135 1581408541.40 151.5243 60.0017 32.0000 1.9732 1.9741 416.6692 416.8889 0.0331 -1.0000 -1.0000 0833212 1581408541.50 151.5243 60.0017 32.0000 1.9736 1.9744 416.6610 416.8811 0.0331 -1.0000 -1.0000 0833275 1581408541.60 151.5243 60.0017 32.0000 1.9742 1.9751 416.5250 416.7451 0.0332 -1.0000 -1.0000 0833338 1581408541.70 151.5243 60.0017 32.0000 1.9738 1.9747 416.4728 416.6926 0.0331 -1.0000 -1.0000 0833494 1581408541.80 151.5243 60.0017 32.0000 1.9743 1.9752 416.5350 416.7560 0.0332 -1.0000 -1.0000 0833556 1581408541.90 151.6015 60.0017 32.0000 1.9741 1.9750 416.6675 416.8866 0.0330 -1.0000 -1.0000 0833619 1581408542.00 151.6015 60.0017 32.0000 1.9745 1.9754 416.6597 416.8813 0.0335 -1.0000 -1.0000 0833681 1581408542.10 151.6015 60.0017 32.0000 1.9743 1.9752 416.4970 416.7177 0.0332 -1.0000 -1.0000 0833744 1581408542.20 151.6015 60.0017 32.0000 1.9748 1.9756 416.5113 416.7307 0.0331 -1.0000 -1.0000 0834275 1581408542.30 151.6015 60.0017 32.0000 1.9745 1.9753 416.5936 416.8134 0.0331 -1.0000 -1.0000 0834338 1581408542.40 151.5935 60.0017 32.0000 1.9739 1.9748 416.6588 416.8797 0.0332 -1.0000 -1.0000 0834400 1581408542.50 151.5290 60.0017 32.0000 1.9743 1.9752 416.7256 416.9448 0.0330 -1.0000 -1.0000 0834478 1581408542.60 151.5290 60.0017 32.0000 1.9734 1.9743 416.7075 416.9279 0.0332 -1.0000 -1.0000 0834541 1581408542.70 151.5290 60.0017 32.0000 1.9746 1.9754 416.4956 416.7161 0.0332 -1.0000 -1.0000 0834634 1581408542.80 151.5290 60.0017 32.0000 1.9740 1.9749 416.5271 416.7475 0.0332 -1.0000 -1.0000 0834712 1581408542.90 151.5290 60.0017 32.0000 1.9737 1.9746 416.5969 416.8168 0.0331 -1.0000 -1.0000 0834775 1581408543.00 151.5189 60.0017 32.0000 1.9737 1.9746 416.7415 416.9619 0.0331 -1.0000 -1.0000 0834838 1581408543.10 151.5189 60.0017 32.0000 1.9741 1.9750 416.6671 416.8869 0.0331 -1.0000 -1.0000 0834916 1581408543.20 151.5189 60.0017 32.0000 1.9747 1.9756 416.6537 416.8742 0.0332 -1.0000 -1.0000 0835150 1581408543.30 151.5189 60.0017 32.0000 1.9749 1.9757 416.4906 416.7112 0.0331 -1.0000 -1.0000 0835228 1581408543.40 151.5189 60.0017 32.0000 1.9744 1.9753 416.4785 416.6979 0.0331 -1.0000 -1.0000 0835291 1581408543.50 151.5189 60.0017 32.0000 1.9743 1.9751 416.6259 416.8456 0.0331 -1.0000 -1.0000 0835353 1581408543.60 151.5189 60.0017 32.0000 1.9745 1.9753 416.7904 417.0097 0.0331 -1.0000 -1.0000 0835431 1581408543.70 151.4391 60.0017 32.0000 1.9739 1.9747 416.7116 416.9320 0.0332 -1.0000 -1.0000 0835619 1581408543.80 151.4391 60.0017 32.0000 1.9740 1.9749 416.5003 416.7207 0.0332 -1.0000 -1.0000 0835681 1581408543.90 151.4391 60.0017 32.0000 1.9747 1.9755 416.5801 416.8001 0.0331 -1.0000 -1.0000 0835759 1581408544.00 151.4391 60.0017 32.0000 1.9740 1.9749 416.6343 416.8545 0.0332 -1.0000 -1.0000 0835822 1581408544.10 151.4391 60.0017 32.0000 1.9742 1.9751 416.7253 416.9450 0.0331 -1.0000 -1.0000 0835884 1581408544.20 151.5808 60.0017 32.0000 1.9747 1.9756 416.5980 416.8184 0.0332 -1.0000 -1.0000 0835947 1581408544.30 151.5808 60.0017 32.0000 1.9738 1.9746 416.5102 416.7301 0.0331 -1.0000 -1.0000 0836009 1581408544.40 151.5808 60.0017 32.0000 1.9747 1.9756 416.4766 416.6973 0.0332 -1.0000 -1.0000 0836072 1581408544.50 151.5808 60.0017 32.0000 1.9742 1.9751 416.5157 416.7347 0.0329 -1.0000 -1.0000 0836150 1581408544.60 151.5808 60.0017 32.0000 1.9737 1.9746 416.5971 416.8168 0.0332 -1.0000 -1.0000 0836212 1581408544.70 151.5575 60.0020 32.0000 1.9733 1.9741 416.7129 416.9323 0.0330 -1.0000 -1.0000 0836931 1581408544.80 151.5489 60.0021 32.0000 1.9739 1.9748 416.7637 416.9828 0.0330 -1.0000 -1.0000 0837009 1581408544.90 151.5489 60.0021 32.0000 1.9737 1.9745 416.6078 416.8274 0.0331 -1.0000 -1.0000 0837056 1581408545.00 151.5489 60.0021 32.0000 1.9744 1.9753 416.5663 416.7856 0.0330 -1.0000 -1.0000 0837119 1581408545.10 151.5489 60.0021 32.0000 1.9746 1.9754 416.5262 416.7453 0.0330 -1.0000 -1.0000 0837197 1581408545.20 151.5489 60.0021 32.0000 1.9737 1.9746 416.6781 416.8970 0.0330 -1.0000 -1.0000 0837259 1581408545.30 151.5128 60.0021 32.0000 1.9736 1.9745 416.6534 416.8735 0.0332 -1.0000 -1.0000 0837353 1581408545.40 151.5128 60.0021 32.0000 1.9745 1.9754 416.5502 416.7701 0.0331 -1.0000 -1.0000 0837431 1581408545.50 151.5128 60.0021 32.0000 1.9746 1.9755 416.4792 416.6990 0.0331 -1.0000 -1.0000 0837494 1581408545.60 151.5128 60.0021 32.0000 1.9748 1.9757 416.4760 416.6951 0.0330 -1.0000 -1.0000 0837556 1581408545.70 151.5128 60.0021 32.0000 1.9735 1.9744 416.6512 416.8697 0.0329 -1.0000 -1.0000 0837635 1581408545.80 151.5128 60.0021 32.0000 1.9736 1.9744 416.6861 416.9041 0.0328 -1.0000 -1.0000 0837697 1581408545.90 151.4437 60.0021 32.0000 1.9736 1.9744 416.7746 416.9920 0.0327 -1.0000 -1.0000 0837759 1581408546.00 151.4437 60.0021 32.0000 1.9744 1.9753 416.6148 416.8327 0.0328 -1.0000 -1.0000 0837838 1581408546.10 151.4437 60.0021 32.0000 1.9743 1.9752 416.5135 416.7310 0.0327 -1.0000 -1.0000 0837900 1581408546.20 151.4437 60.0021 32.0000 1.9740 1.9748 416.5364 416.7538 0.0328 -1.0000 -1.0000 0837978 1581408546.30 151.4437 60.0021 32.0000 1.9735 1.9744 416.6455 416.8631 0.0328 -1.0000 -1.0000 0838181 1581408546.40 151.4437 60.0021 32.0000 1.9736 1.9744 416.6954 416.9132 0.0328 -1.0000 -1.0000 0838244 1581408546.50 151.4437 60.0021 32.0000 1.9740 1.9748 416.6231 416.8414 0.0329 -1.0000 -1.0000 0838306 1581408546.60 151.4437 60.0021 32.0000 1.9746 1.9755 416.5656 416.7835 0.0328 -1.0000 -1.0000 0838369 1581408546.70 151.4437 60.0021 32.0000 1.9742 1.9751 416.5400 416.7579 0.0328 -1.0000 -1.0000 0838431 1581408546.80 151.4437 60.0021 32.0000 1.9743 1.9752 416.4699 416.6870 0.0327 -1.0000 -1.0000 0838728 1581408546.90 151.4437 60.0021 32.0000 1.9744 1.9752 416.5618 416.7800 0.0329 -1.0000 -1.0000 0838791 1581408547.00 151.5009 60.0021 32.0000 1.9740 1.9749 416.6257 416.8439 0.0328 -1.0000 -1.0000 0838853 1581408547.10 151.5009 60.0021 32.0000 1.9728 1.9736 416.7354 416.9539 0.0328 -1.0000 -1.0000 0838931 1581408547.20 151.5009 60.0021 32.0000 1.9740 1.9749 416.5350 416.7524 0.0328 -1.0000 -1.0000 0838994 1581408547.30 151.5009 60.0021 32.0000 1.9745 1.9753 416.5495 416.7674 0.0328 -1.0000 -1.0000 0839056 1581408547.40 151.5009 60.0021 32.0000 1.9735 1.9744 416.5003 416.7188 0.0329 -1.0000 -1.0000 0839134 1581408547.50 151.4705 60.0021 32.0000 1.9731 1.9740 416.5900 416.8082 0.0328 -1.0000 -1.0000 0839197 1581408547.60 151.4650 60.0021 32.0000 1.9736 1.9744 416.6580 416.8761 0.0329 -1.0000 -1.0000 0839259 1581408547.70 151.4650 60.0021 32.0000 1.9735 1.9743 416.5895 416.8075 0.0328 -1.0000 -1.0000 0839322 1581408547.80 151.4650 60.0021 32.0000 1.9750 1.9759 416.6713 416.8891 0.0328 -1.0000 -1.0000 0839509 1581408547.90 151.4650 60.0021 32.0000 1.9746 1.9755 416.5203 416.7387 0.0329 -1.0000 -1.0000 0839572 1581408548.00 151.4650 60.0021 32.0000 1.9742 1.9751 416.4071 416.6257 0.0329 -1.0000 -1.0000 0839635 1581408548.10 151.4915 60.0021 32.0000 1.9746 1.9755 416.4161 416.6348 0.0330 -1.0000 -1.0000 0839697 1581408548.20 151.5014 60.0021 32.0000 1.9744 1.9753 416.5045 416.7233 0.0330 -1.0000 -1.0000 0839775 1581408548.30 151.5014 60.0021 32.0000 1.9730 1.9739 416.7247 416.9432 0.0329 -1.0000 -1.0000 0839838 1581408548.40 151.5014 60.0021 32.0000 1.9740 1.9749 416.6393 416.8567 0.0327 -1.0000 -1.0000 0840009 1581408548.50 151.5014 60.0021 32.0000 1.9748 1.9756 416.5823 416.8003 0.0328 -1.0000 -1.0000 0840087 1581408548.60 151.5014 60.0021 32.0000 1.9749 1.9757 416.4047 416.6222 0.0328 -1.0000 -1.0000 0840150 1581408548.70 151.5005 60.0021 32.0000 1.9743 1.9752 416.4591 416.6769 0.0328 -1.0000 -1.0000 0840212 1581408548.80 151.5004 60.0021 32.0000 1.9739 1.9748 416.6636 416.8828 0.0330 -1.0000 -1.0000 0840291 1581408548.90 151.5004 60.0021 32.0000 1.9737 1.9745 416.6947 416.9130 0.0329 -1.0000 -1.0000 0840494 1581408549.00 151.5004 60.0021 32.0000 1.9739 1.9747 416.6846 416.9033 0.0329 -1.0000 -1.0000 0840556 1581408549.10 151.5004 60.0021 32.0000 1.9744 1.9753 416.4649 416.6832 0.0329 -1.0000 -1.0000 0840634 1581408549.20 151.5064 60.0021 32.0000 1.9749 1.9758 416.5112 416.7299 0.0330 -1.0000 -1.0000 0840697 1581408549.30 151.6039 60.0021 32.0000 1.9746 1.9755 416.5176 416.7355 0.0328 -1.0000 -1.0000 0840759 1581408549.40 151.6039 60.0021 32.0000 1.9742 1.9750 416.6787 416.8972 0.0329 -1.0000 -1.0000 0841009 1581408549.50 151.6039 60.0021 32.0000 1.9743 1.9752 416.5845 416.8029 0.0329 -1.0000 -1.0000 0841072 1581408549.60 151.6039 60.0021 32.0000 1.9750 1.9758 416.5703 416.7887 0.0329 -1.0000 -1.0000 0841134 1581408549.70 151.6039 60.0021 32.0000 1.9748 1.9757 416.5041 416.7233 0.0330 -1.0000 -1.0000 0841212 1581408549.80 151.5958 60.0018 32.0000 1.9743 1.9751 416.5484 416.7672 0.0330 -1.0000 -1.0000 0841275 1581408549.90 151.5958 60.0018 32.0000 1.9743 1.9752 416.6742 416.8923 0.0328 -1.0000 -1.0000 0841478 1581408550.00 151.5958 60.0018 32.0000 1.9735 1.9744 416.6858 416.9034 0.0328 -1.0000 -1.0000 0841541 1581408550.10 151.5958 60.0018 32.0000 1.9738 1.9747 416.7211 416.9397 0.0329 -1.0000 -1.0000 0841603 1581408550.20 151.5958 60.0018 32.0000 1.9744 1.9752 416.6654 416.8840 0.0329 -1.0000 -1.0000 0841666 1581408550.30 151.5340 60.0018 32.0000 1.9746 1.9754 416.5351 416.7541 0.0329 -1.0000 -1.0000 0841728 1581408550.40 151.4166 60.0018 32.0000 1.9746 1.9755 416.5043 416.7228 0.0330 -1.0000 -1.0000 0842212 1581408550.50 151.4166 60.0018 32.0000 1.9743 1.9752 416.6022 416.8218 0.0331 -1.0000 -1.0000 0842291 1581408550.60 151.4166 60.0018 32.0000 1.9738 1.9747 416.7232 416.9426 0.0330 -1.0000 -1.0000 0842353 1581408550.70 151.4166 60.0018 32.0000 1.9739 1.9747 416.6788 416.8969 0.0328 -1.0000 -1.0000 0842416 1581408550.80 151.4166 60.0018 32.0000 1.9742 1.9751 416.5696 416.7880 0.0329 -1.0000 -1.0000 0842478 1581408550.90 151.5602 60.0018 32.0000 1.9747 1.9756 416.4526 416.6711 0.0330 -1.0000 -1.0000 0842666 1581408551.00 151.5602 60.0018 32.0000 1.9741 1.9750 416.4450 416.6637 0.0329 -1.0000 -1.0000 0842728 1581408551.10 151.5602 60.0018 32.0000 1.9740 1.9748 416.5461 416.7650 0.0330 -1.0000 -1.0000 0842791 1581408551.20 151.5602 60.0018 32.0000 1.9738 1.9747 416.5768 416.7950 0.0329 -1.0000 -1.0000 0842853 1581408551.30 151.5602 60.0018 32.0000 1.9740 1.9748 416.6525 416.8723 0.0332 -1.0000 -1.0000 0842916 1581408551.40 151.5602 60.0018 32.0000 1.9744 1.9753 416.5237 416.7435 0.0331 -1.0000 -1.0000 0843212 1581408551.50 151.5602 60.0018 32.0000 1.9744 1.9752 416.4396 416.6587 0.0330 -1.0000 -1.0000 0843275 1581408551.60 151.5602 60.0018 32.0000 1.9744 1.9753 416.5608 416.7793 0.0328 -1.0000 -1.0000 0843338 1581408551.70 151.4805 60.0018 32.0000 1.9736 1.9744 416.6609 416.8789 0.0329 -1.0000 -1.0000 0843416 1581408551.80 151.4782 60.0018 32.0000 1.9738 1.9746 416.6784 416.8960 0.0328 -1.0000 -1.0000 0843478 1581408551.90 151.4782 60.0018 32.0000 1.9731 1.9740 416.5832 416.8025 0.0331 -1.0000 -1.0000 0843635 1581408552.00 151.4550 60.0018 32.0000 1.9744 1.9753 416.4897 416.7087 0.0329 -1.0000 -1.0000 0843697 1581408552.10 151.4550 60.0018 32.0000 1.9747 1.9755 416.5292 416.7490 0.0331 -1.0000 -1.0000 0843759 1581408552.20 151.4550 60.0018 32.0000 1.9734 1.9743 416.4922 416.7116 0.0331 -1.0000 -1.0000 0843838 1581408552.30 151.4550 60.0018 32.0000 1.9734 1.9743 416.5664 416.7846 0.0328 -1.0000 -1.0000 0843900 1581408552.40 151.4550 60.0018 32.0000 1.9741 1.9749 416.7083 416.9263 0.0329 -1.0000 -1.0000 0843962 1581408552.50 151.4890 60.0018 32.0000 1.9729 1.9738 416.7818 417.0004 0.0329 -1.0000 -1.0000 0844041 1581408552.60 151.4890 60.0018 32.0000 1.9741 1.9749 416.7523 416.9720 0.0331 -1.0000 -1.0000 0844103 1581408552.70 151.4890 60.0018 32.0000 1.9750 1.9758 416.6626 416.8817 0.0329 -1.0000 -1.0000 0844166 1581408552.80 151.4890 60.0018 32.0000 1.9739 1.9747 416.6795 416.8978 0.0329 -1.0000 -1.0000 0844228 1581408552.90 151.4890 60.0018 32.0000 1.9739 1.9748 416.6465 416.8662 0.0331 -1.0000 -1.0000 0844291 1581408553.00 151.5246 60.0018 32.0000 1.9746 1.9754 416.8100 417.0291 0.0330 -1.0000 -1.0000 0844853 1581408553.10 151.5638 60.0018 32.0000 1.9746 1.9755 416.7585 416.9772 0.0329 -1.0000 -1.0000 0844916 1581408553.20 151.5638 60.0018 32.0000 1.9741 1.9750 416.7170 416.9365 0.0331 -1.0000 -1.0000 0844994 1581408553.30 151.5638 60.0018 32.0000 1.9747 1.9755 416.6460 416.8654 0.0331 -1.0000 -1.0000 0845056 1581408553.40 151.5638 60.0018 32.0000 1.9749 1.9758 416.5801 416.7998 0.0331 -1.0000 -1.0000 0845119 1581408553.50 151.5638 60.0018 32.0000 1.9743 1.9752 416.6076 416.8262 0.0329 -1.0000 -1.0000 0845181 1581408553.60 151.5602 60.0018 32.0000 1.9747 1.9756 416.6893 416.9081 0.0330 -1.0000 -1.0000 0845244 1581408553.70 151.5602 60.0018 32.0000 1.9743 1.9751 416.7681 416.9867 0.0329 -1.0000 -1.0000 0845322 1581408553.80 151.5602 60.0018 32.0000 1.9742 1.9751 416.7458 416.9652 0.0330 -1.0000 -1.0000 0845384 1581408553.90 151.5602 60.0018 32.0000 1.9751 1.9759 416.6053 416.8248 0.0331 -1.0000 -1.0000 0845462 1581408554.00 151.5602 60.0018 32.0000 1.9753 1.9761 416.5580 416.7771 0.0330 -1.0000 -1.0000 0845525 1581408554.10 151.5827 60.0018 32.0000 1.9756 1.9764 416.5367 416.7555 0.0329 -1.0000 -1.0000 0845587 1581408554.20 151.5880 60.0018 32.0000 1.9733 1.9742 416.7214 416.9405 0.0331 -1.0000 -1.0000 0845650 1581408554.30 151.5880 60.0018 32.0000 1.9742 1.9750 416.7262 416.9453 0.0330 -1.0000 -1.0000 0845712 1581408554.40 151.5880 60.0018 32.0000 1.9746 1.9755 416.7146 416.9342 0.0330 -1.0000 -1.0000 0845775 1581408554.50 151.5880 60.0018 32.0000 1.9753 1.9762 416.6841 416.9027 0.0329 -1.0000 -1.0000 0846478 1581408554.60 151.5867 60.0018 32.0000 1.9749 1.9758 416.5129 416.7318 0.0330 -1.0000 -1.0000 0846541 1581408554.70 151.5174 60.0024 32.0000 1.9755 1.9764 416.5715 416.7921 0.0332 -1.0000 -1.0000 0846603 1581408554.80 151.5174 60.0024 32.0000 1.9743 1.9751 416.5664 416.7855 0.0330 -1.0000 -1.0000 0846681 1581408554.90 151.5174 60.0024 32.0000 1.9743 1.9751 416.6851 416.9034 0.0329 -1.0000 -1.0000 0846744 1581408555.00 151.5174 60.0024 32.0000 1.9745 1.9753 416.6239 416.8442 0.0331 -1.0000 -1.0000 0846806 1581408555.10 151.5174 60.0024 32.0000 1.9738 1.9746 416.5410 416.7599 0.0330 -1.0000 -1.0000 0846884 1581408555.20 151.5192 60.0024 32.0000 1.9747 1.9755 416.5497 416.7682 0.0329 -1.0000 -1.0000 0846947 1581408555.30 151.5192 60.0024 32.0000 1.9745 1.9754 416.5734 416.7932 0.0331 -1.0000 -1.0000 0847009 1581408555.40 151.5192 60.0024 32.0000 1.9742 1.9751 416.7618 416.9816 0.0331 -1.0000 -1.0000 0847087 1581408555.50 151.5192 60.0024 32.0000 1.9740 1.9749 416.7479 416.9672 0.0330 -1.0000 -1.0000 0847150 1581408555.60 151.5192 60.0024 32.0000 1.9738 1.9747 416.6350 416.8549 0.0331 -1.0000 -1.0000 0847212 1581408555.70 151.5215 60.0024 32.0000 1.9748 1.9757 416.5729 416.7920 0.0330 -1.0000 -1.0000 0847275 1581408555.80 151.5263 60.0024 32.0000 1.9741 1.9750 416.5667 416.7854 0.0329 -1.0000 -1.0000 0847338 1581408555.90 151.5263 60.0024 32.0000 1.9744 1.9752 416.6424 416.8618 0.0330 -1.0000 -1.0000 0847416 1581408556.00 151.5263 60.0024 32.0000 1.9736 1.9744 416.7613 416.9808 0.0331 -1.0000 -1.0000 0847478 1581408556.10 151.5263 60.0024 32.0000 1.9746 1.9755 416.6387 416.8587 0.0331 -1.0000 -1.0000 0847619 1581408556.20 151.5263 60.0024 32.0000 1.9753 1.9761 416.5362 416.7558 0.0330 -1.0000 -1.0000 0847681 1581408556.30 151.4707 60.0024 32.0000 1.9756 1.9765 416.5404 416.7577 0.0328 -1.0000 -1.0000 0847744 1581408556.40 151.4707 60.0024 32.0000 1.9746 1.9754 416.5887 416.8066 0.0328 -1.0000 -1.0000 0847806 1581408556.50 151.4707 60.0024 32.0000 1.9738 1.9747 416.7207 416.9396 0.0330 -1.0000 -1.0000 0847884 1581408556.60 151.4707 60.0024 32.0000 1.9738 1.9746 416.6886 416.9074 0.0329 -1.0000 -1.0000 0848119 1581408556.70 151.4707 60.0024 32.0000 1.9742 1.9750 416.7295 416.9487 0.0330 -1.0000 -1.0000 0848181 1581408556.80 151.5136 60.0024 32.0000 1.9746 1.9754 416.7291 416.9478 0.0330 -1.0000 -1.0000 0848259 1581408556.90 151.6091 60.0024 32.0000 1.9754 1.9763 416.5514 416.7704 0.0330 -1.0000 -1.0000 0848322 1581408557.00 151.6091 60.0024 32.0000 1.9755 1.9764 416.4598 416.6787 0.0330 -1.0000 -1.0000 0848384 1581408557.10 151.6091 60.0024 32.0000 1.9750 1.9759 416.5557 416.7737 0.0328 -1.0000 -1.0000 0848884 1581408557.20 151.6091 60.0024 32.0000 1.9748 1.9757 416.7020 416.9208 0.0330 -1.0000 -1.0000 0848947 1581408557.30 151.6091 60.0024 32.0000 1.9742 1.9750 416.7015 416.9212 0.0331 -1.0000 -1.0000 0849009 1581408557.40 151.5762 60.0024 32.0000 1.9743 1.9752 416.6963 416.9153 0.0330 -1.0000 -1.0000 0849087 1581408557.50 151.5762 60.0024 32.0000 1.9746 1.9754 416.4760 416.6949 0.0330 -1.0000 -1.0000 0849150 1581408557.60 151.5762 60.0024 32.0000 1.9743 1.9751 416.5012 416.7209 0.0331 -1.0000 -1.0000 0849384 1581408557.70 151.5762 60.0024 32.0000 1.9748 1.9757 416.5368 416.7554 0.0329 -1.0000 -1.0000 0849462 1581408557.80 151.5762 60.0024 32.0000 1.9735 1.9743 416.6458 416.8648 0.0330 -1.0000 -1.0000 0849525 1581408557.90 151.5752 60.0024 32.0000 1.9740 1.9748 416.7304 416.9500 0.0331 -1.0000 -1.0000 0849587 1581408558.00 151.5750 60.0024 32.0000 1.9741 1.9750 416.5995 416.8195 0.0331 -1.0000 -1.0000 0849650 1581408558.10 151.5750 60.0024 32.0000 1.9751 1.9759 416.5645 416.7837 0.0331 -1.0000 -1.0000 0849838 1581408558.20 151.5750 60.0024 32.0000 1.9749 1.9757 416.4143 416.6334 0.0330 -1.0000 -1.0000 0849916 1581408558.30 151.5750 60.0024 32.0000 1.9742 1.9751 416.6382 416.8577 0.0331 -1.0000 -1.0000 0849978 1581408558.40 151.5750 60.0024 32.0000 1.9734 1.9743 416.7144 416.9341 0.0330 -1.0000 -1.0000 0850041 1581408558.50 151.5085 60.0024 32.0000 1.9733 1.9741 416.8165 417.0345 0.0329 -1.0000 -1.0000 0850119 1581408558.60 151.5085 60.0024 32.0000 1.9752 1.9761 416.5769 416.7961 0.0330 -1.0000 -1.0000 0850900 1581408558.70 151.5085 60.0024 32.0000 1.9742 1.9751 416.4834 416.7027 0.0330 -1.0000 -1.0000 0850978 1581408558.80 151.5085 60.0024 32.0000 1.9740 1.9748 416.4774 416.6956 0.0329 -1.0000 -1.0000 0851041 1581408558.90 151.5085 60.0024 32.0000 1.9744 1.9752 416.6527 416.8720 0.0330 -1.0000 -1.0000 0851103 1581408559.00 151.5034 60.0024 32.0000 1.9737 1.9746 416.6827 416.9017 0.0330 -1.0000 -1.0000 0851166 1581408559.10 151.4325 60.0024 32.0000 1.9736 1.9745 416.8305 417.0497 0.0330 -1.0000 -1.0000 0851244 1581408559.20 151.4325 60.0024 32.0000 1.9733 1.9741 416.6527 416.8722 0.0330 -1.0000 -1.0000 0851322 1581408559.30 151.4325 60.0024 32.0000 1.9741 1.9750 416.6309 416.8499 0.0330 -1.0000 -1.0000 0851384 1581408559.40 151.4325 60.0024 32.0000 1.9750 1.9758 416.5168 416.7353 0.0330 -1.0000 -1.0000 0851447 1581408559.50 151.4325 60.0024 32.0000 1.9741 1.9750 416.6508 416.8698 0.0329 -1.0000 -1.0000 0851509 1581408559.60 151.5710 60.0024 32.0000 1.9739 1.9747 416.6718 416.8904 0.0329 -1.0000 -1.0000 0851572 1581408559.70 151.5710 60.0024 32.0000 1.9737 1.9745 416.7545 416.9740 0.0330 -1.0000 -1.0000 0851744 1581408559.80 151.5710 60.0024 32.0000 1.9737 1.9745 416.6842 416.9031 0.0330 -1.0000 -1.0000 0851791 1581408559.90 151.5710 60.0024 32.0000 1.9742 1.9751 416.5155 416.7337 0.0328 -1.0000 -1.0000 0851869 1581408560.00 151.5710 60.0024 32.0000 1.9749 1.9757 416.5218 416.7398 0.0329 -1.0000 -1.0000 0851932 1581408560.10 151.5200 60.0021 32.0000 1.9742 1.9751 416.5416 416.7607 0.0329 -1.0000 -1.0000 0852009 1581408560.20 151.5156 60.0020 32.0000 1.9726 1.9734 416.6903 416.9092 0.0330 -1.0000 -1.0000 0852087 1581408560.30 151.5156 60.0020 32.0000 1.9739 1.9747 416.7918 417.0101 0.0328 -1.0000 -1.0000 0852150 1581408560.40 151.5156 60.0020 32.0000 1.9743 1.9752 416.6947 416.9130 0.0329 -1.0000 -1.0000 0852212 1581408560.50 151.5156 60.0020 32.0000 1.9744 1.9752 416.6690 416.8883 0.0330 -1.0000 -1.0000 0852291 1581408560.60 151.5156 60.0020 32.0000 1.9740 1.9748 416.5802 416.7988 0.0329 -1.0000 -1.0000 0852353 1581408560.70 151.5156 60.0020 32.0000 1.9735 1.9744 416.7469 416.9654 0.0329 -1.0000 -1.0000 0852416 1581408560.80 151.5156 60.0020 32.0000 1.9734 1.9742 416.8372 417.0561 0.0330 -1.0000 -1.0000 0852478 1581408560.90 151.4840 60.0020 32.0000 1.9739 1.9747 416.6473 416.8670 0.0331 -1.0000 -1.0000 0852541 1581408561.00 151.4840 60.0020 32.0000 1.9751 1.9759 416.4119 416.6315 0.0331 -1.0000 -1.0000 0852603 1581408561.10 151.4840 60.0020 32.0000 1.9746 1.9755 416.3788 416.5975 0.0329 -1.0000 -1.0000 0852681 1581408561.20 151.4840 60.0020 32.0000 1.9742 1.9751 416.5775 416.7974 0.0331 -1.0000 -1.0000 0852869 1581408561.30 151.4840 60.0020 32.0000 1.9733 1.9742 416.6309 416.8496 0.0329 -1.0000 -1.0000 0852931 1581408561.40 151.4583 60.0020 32.0000 1.9737 1.9746 416.7199 416.9391 0.0331 -1.0000 -1.0000 0852994 1581408561.50 151.4472 60.0020 32.0000 1.9732 1.9740 416.6930 416.9108 0.0329 -1.0000 -1.0000 0853056 1581408561.60 151.4472 60.0020 32.0000 1.9742 1.9751 416.6199 416.8388 0.0330 -1.0000 -1.0000 0853119 1581408561.70 151.4472 60.0020 32.0000 1.9734 1.9743 416.4320 416.6511 0.0330 -1.0000 -1.0000 0853462 1581408561.80 151.4472 60.0020 32.0000 1.9739 1.9748 416.5131 416.7314 0.0330 -1.0000 -1.0000 0853541 1581408561.90 151.4472 60.0020 32.0000 1.9736 1.9745 416.6520 416.8713 0.0330 -1.0000 -1.0000 0853603 1581408562.00 151.3570 60.0020 32.0000 1.9732 1.9740 416.6933 416.9119 0.0330 -1.0000 -1.0000 0853666 1581408562.10 151.3570 60.0020 32.0000 1.9738 1.9746 416.6192 416.8387 0.0329 -1.0000 -1.0000 0853728 1581408562.20 151.3570 60.0020 32.0000 1.9736 1.9745 416.6767 416.8945 0.0329 -1.0000 -1.0000 0853978 1581408562.30 151.3570 60.0020 32.0000 1.9742 1.9751 416.5341 416.7535 0.0330 -1.0000 -1.0000 0854041 1581408562.40 151.3570 60.0020 32.0000 1.9753 1.9762 416.5515 416.7699 0.0330 -1.0000 -1.0000 0854103 1581408562.50 151.3570 60.0020 32.0000 1.9745 1.9753 416.5674 416.7867 0.0330 -1.0000 -1.0000 0854181 1581408562.60 151.3570 60.0020 32.0000 1.9746 1.9754 416.6193 416.8388 0.0330 -1.0000 -1.0000 0854244 1581408562.70 151.3570 60.0020 32.0000 1.9743 1.9751 416.7985 417.0166 0.0328 -1.0000 -1.0000 0854666 1581408562.80 151.5925 60.0020 32.0000 1.9742 1.9750 416.7223 416.9407 0.0329 -1.0000 -1.0000 0854744 1581408562.90 151.5925 60.0020 32.0000 1.9751 1.9759 416.6314 416.8502 0.0330 -1.0000 -1.0000 0854806 1581408563.00 151.5925 60.0020 32.0000 1.9739 1.9748 416.5515 416.7705 0.0330 -1.0000 -1.0000 0854869 1581408563.10 151.5288 60.0020 32.0000 1.9742 1.9750 416.5070 416.7257 0.0329 -1.0000 -1.0000 0854931 1581408563.20 151.5288 60.0020 32.0000 1.9730 1.9738 416.7430 416.9617 0.0329 -1.0000 -1.0000 0854994 1581408563.30 151.5288 60.0020 32.0000 1.9730 1.9739 416.7577 416.9758 0.0329 -1.0000 -1.0000 0855072 1581408563.40 151.5288 60.0020 32.0000 1.9734 1.9742 416.7510 416.9698 0.0329 -1.0000 -1.0000 0855134 1581408563.50 151.5288 60.0020 32.0000 1.9747 1.9756 416.5924 416.8108 0.0329 -1.0000 -1.0000 0855212 1581408563.60 151.5422 60.0020 32.0000 1.9747 1.9756 416.5059 416.7237 0.0328 -1.0000 -1.0000 0855275 1581408563.70 151.5466 60.0020 32.0000 1.9745 1.9753 416.6026 416.8208 0.0329 -1.0000 -1.0000 0855509 1581408563.80 151.5466 60.0020 32.0000 1.9739 1.9747 416.6212 416.8398 0.0329 -1.0000 -1.0000 0855572 1581408563.90 151.5466 60.0020 32.0000 1.9729 1.9738 416.6737 416.8925 0.0329 -1.0000 -1.0000 0855635 1581408564.00 151.5466 60.0020 32.0000 1.9745 1.9754 416.5650 416.7840 0.0330 -1.0000 -1.0000 0855697 1581408564.10 151.5466 60.0020 32.0000 1.9743 1.9752 416.5713 416.7897 0.0329 -1.0000 -1.0000 0855759 1581408564.20 151.5304 60.0020 32.0000 1.9745 1.9753 416.4497 416.6681 0.0330 -1.0000 -1.0000 0855838 1581408564.30 151.5304 60.0020 32.0000 1.9744 1.9753 416.5397 416.7583 0.0329 -1.0000 -1.0000 0855900 1581408564.40 151.5304 60.0020 32.0000 1.9737 1.9745 416.6319 416.8504 0.0329 -1.0000 -1.0000 0855962 1581408564.50 151.5304 60.0020 32.0000 1.9735 1.9743 416.7446 416.9629 0.0328 -1.0000 -1.0000 0856041 1581408564.60 151.5304 60.0020 32.0000 1.9736 1.9745 416.7315 416.9497 0.0329 -1.0000 -1.0000 0856103 1581408564.70 151.6067 60.0027 32.0000 1.9744 1.9753 416.5556 416.7741 0.0330 -1.0000 -1.0000 0856166 1581408564.80 151.6130 60.0027 32.0000 1.9745 1.9753 416.5542 416.7737 0.0331 -1.0000 -1.0000 0856353 1581408564.90 151.6130 60.0027 32.0000 1.9747 1.9756 416.4866 416.7049 0.0329 -1.0000 -1.0000 0856416 1581408565.00 151.6130 60.0027 32.0000 1.9736 1.9745 416.6126 416.8315 0.0330 -1.0000 -1.0000 0856478 1581408565.10 151.6130 60.0027 32.0000 1.9741 1.9750 416.7246 416.9432 0.0329 -1.0000 -1.0000 0856556 1581408565.20 151.5959 60.0027 32.0000 1.9743 1.9752 416.7405 416.9594 0.0330 -1.0000 -1.0000 0856619 1581408565.30 151.4760 60.0027 32.0000 1.9743 1.9752 416.5445 416.7632 0.0329 -1.0000 -1.0000 0857103 1581408565.40 151.4760 60.0027 32.0000 1.9746 1.9754 416.5253 416.7436 0.0329 -1.0000 -1.0000 0857181 1581408565.50 151.4760 60.0027 32.0000 1.9742 1.9751 416.6187 416.8371 0.0329 -1.0000 -1.0000 0857244 1581408565.60 151.4760 60.0027 32.0000 1.9738 1.9747 416.7038 416.9238 0.0331 -1.0000 -1.0000 0857306 1581408565.70 151.4760 60.0027 32.0000 1.9749 1.9758 416.7977 417.0167 0.0329 -1.0000 -1.0000 0857369 1581408565.80 151.6110 60.0027 32.0000 1.9748 1.9757 416.6143 416.8347 0.0332 -1.0000 -1.0000 0857603 1581408565.90 151.6110 60.0027 32.0000 1.9753 1.9761 416.5399 416.7578 0.0329 -1.0000 -1.0000 0857666 1581408566.00 151.6110 60.0027 32.0000 1.9751 1.9759 416.5376 416.7571 0.0332 -1.0000 -1.0000 0857744 1581408566.10 151.6110 60.0027 32.0000 1.9748 1.9757 416.6078 416.8256 0.0328 -1.0000 -1.0000 0857806 1581408566.20 151.6110 60.0027 32.0000 1.9744 1.9753 416.6925 416.9122 0.0331 -1.0000 -1.0000 0857869 1581408566.30 151.6110 60.0027 32.0000 1.9746 1.9755 416.6782 416.8979 0.0330 -1.0000 -1.0000 0858259 1581408566.40 151.6110 60.0027 32.0000 1.9750 1.9759 416.5847 416.8038 0.0330 -1.0000 -1.0000 0858322 1581408566.50 151.5279 60.0027 32.0000 1.9754 1.9763 416.5446 416.7634 0.0330 -1.0000 -1.0000 0858400 1581408566.60 151.4973 60.0027 32.0000 1.9741 1.9749 416.5943 416.8130 0.0329 -1.0000 -1.0000 0858462 1581408566.70 151.4973 60.0027 32.0000 1.9740 1.9748 416.6939 416.9125 0.0330 -1.0000 -1.0000 0858525 1581408566.80 151.4973 60.0027 32.0000 1.9742 1.9751 416.7021 416.9211 0.0329 -1.0000 -1.0000 0858603 1581408566.90 151.5495 60.0027 32.0000 1.9745 1.9754 416.6228 416.8404 0.0328 -1.0000 -1.0000 0858666 1581408567.00 151.5495 60.0027 32.0000 1.9753 1.9762 416.5262 416.7446 0.0329 -1.0000 -1.0000 0858744 1581408567.10 151.5495 60.0027 32.0000 1.9753 1.9762 416.6019 416.8202 0.0329 -1.0000 -1.0000 0858822 1581408567.20 151.5495 60.0027 32.0000 1.9753 1.9761 416.6235 416.8420 0.0329 -1.0000 -1.0000 0858884 1581408567.30 151.5495 60.0027 32.0000 1.9742 1.9751 416.6436 416.8622 0.0329 -1.0000 -1.0000 0858947 1581408567.40 151.5823 60.0027 32.0000 1.9739 1.9748 416.7397 416.9572 0.0328 -1.0000 -1.0000 0859009 1581408567.50 151.5938 60.0027 32.0000 1.9743 1.9752 416.6364 416.8547 0.0329 -1.0000 -1.0000 0859087 1581408567.60 151.5938 60.0027 32.0000 1.9754 1.9763 416.6374 416.8564 0.0330 -1.0000 -1.0000 0859150 1581408567.70 151.5938 60.0027 32.0000 1.9748 1.9757 416.7040 416.9218 0.0328 -1.0000 -1.0000 0859212 1581408567.80 151.5938 60.0027 32.0000 1.9741 1.9749 416.7420 416.9599 0.0328 -1.0000 -1.0000 0859275 1581408567.90 151.5938 60.0027 32.0000 1.9739 1.9747 416.7251 416.9436 0.0330 -1.0000 -1.0000 0859619 1581408568.00 151.5481 60.0027 32.0000 1.9746 1.9754 416.6696 416.8872 0.0328 -1.0000 -1.0000 0859681 1581408568.10 151.5481 60.0027 32.0000 1.9750 1.9758 416.5779 416.7957 0.0328 -1.0000 -1.0000 0859744 1581408568.20 151.5481 60.0027 32.0000 1.9748 1.9757 416.6070 416.8255 0.0330 -1.0000 -1.0000 0859822 1581408568.30 151.5481 60.0027 32.0000 1.9744 1.9753 416.6873 416.9048 0.0328 -1.0000 -1.0000 0859884 1581408568.40 151.5481 60.0027 32.0000 1.9742 1.9751 416.7354 416.9534 0.0328 -1.0000 -1.0000 0900119 1581408568.50 151.5481 60.0027 32.0000 1.9742 1.9750 416.6727 416.8910 0.0329 -1.0000 -1.0000 0900181 1581408568.60 151.4386 60.0027 32.0000 1.9746 1.9755 416.5756 416.7935 0.0328 -1.0000 -1.0000 0900244 1581408568.70 151.4386 60.0027 32.0000 1.9746 1.9754 416.4872 416.7050 0.0328 -1.0000 -1.0000 0900337 1581408568.80 151.4386 60.0027 32.0000 1.9746 1.9755 416.5390 416.7575 0.0330 -1.0000 -1.0000 0900416 1581408568.90 151.4386 60.0027 32.0000 1.9741 1.9749 416.6005 416.8187 0.0329 -1.0000 -1.0000 0900462 1581408569.00 151.4386 60.0027 32.0000 1.9733 1.9741 416.6992 416.9173 0.0328 -1.0000 -1.0000 0900603 1581408569.10 151.4386 60.0027 32.0000 1.9741 1.9750 416.7749 416.9934 0.0329 -1.0000 -1.0000 0900681 1581408569.20 151.4386 60.0027 32.0000 1.9754 1.9762 416.6359 416.8537 0.0328 -1.0000 -1.0000 0900744 1581408569.30 151.4386 60.0027 32.0000 1.9744 1.9752 416.5336 416.7509 0.0327 -1.0000 -1.0000 0900806 1581408569.40 151.4386 60.0027 32.0000 1.9744 1.9752 416.4629 416.6803 0.0328 -1.0000 -1.0000 0900884 1581408569.50 151.4663 60.0027 32.0000 1.9742 1.9750 416.6243 416.8417 0.0327 -1.0000 -1.0000 0901541 1581408569.60 151.4865 60.0028 32.0000 1.9747 1.9756 416.6842 416.9013 0.0328 -1.0000 -1.0000 0901603 1581408569.70 151.5786 60.0033 32.0000 1.9748 1.9756 416.4958 416.7135 0.0328 -1.0000 -1.0000 0901681 1581408569.80 151.5786 60.0033 32.0000 1.9751 1.9759 416.5001 416.7166 0.0326 -1.0000 -1.0000 0901744 1581408569.90 151.5786 60.0033 32.0000 1.9741 1.9749 416.6353 416.8525 0.0328 -1.0000 -1.0000 0901822 1581408570.00 151.5786 60.0033 32.0000 1.9736 1.9745 416.6751 416.8923 0.0327 -1.0000 -1.0000 0901869 1581408570.10 151.5786 60.0033 32.0000 1.9736 1.9745 416.7452 416.9631 0.0328 -1.0000 -1.0000 0901931 1581408570.20 151.5786 60.0033 32.0000 1.9747 1.9756 416.7683 416.9864 0.0327 -1.0000 -1.0000 0902009 1581408570.30 151.5786 60.0033 32.0000 1.9754 1.9763 416.5826 416.7997 0.0327 -1.0000 -1.0000 0902072 1581408570.40 151.5786 60.0033 32.0000 1.9752 1.9760 416.5146 416.7316 0.0327 -1.0000 -1.0000 0902134 1581408570.50 151.5786 60.0033 32.0000 1.9742 1.9751 416.5789 416.7967 0.0328 -1.0000 -1.0000 0902244 1581408570.60 151.5786 60.0033 32.0000 1.9745 1.9753 416.7088 416.9261 0.0327 -1.0000 -1.0000 0902306 1581408570.70 151.6176 60.0033 32.0000 1.9748 1.9757 416.6609 416.8780 0.0327 -1.0000 -1.0000 0902369 1581408570.80 151.6176 60.0033 32.0000 1.9746 1.9755 416.5982 416.8153 0.0327 -1.0000 -1.0000 0902447 1581408570.90 151.4537 60.0033 32.0000 1.9746 1.9755 416.4634 416.6799 0.0326 -1.0000 -1.0000 0902509 1581408571.00 151.4433 60.0033 32.0000 1.9741 1.9749 416.6286 416.8450 0.0327 -1.0000 -1.0000 0902931 1581408571.10 151.4433 60.0033 32.0000 1.9743 1.9751 416.5602 416.7782 0.0328 -1.0000 -1.0000 0902994 1581408571.20 151.4433 60.0033 32.0000 1.9742 1.9750 416.7320 416.9493 0.0327 -1.0000 -1.0000 0903056 1581408571.30 151.4433 60.0033 32.0000 1.9736 1.9744 416.7845 417.0019 0.0327 -1.0000 -1.0000 0903119 1581408571.40 151.4433 60.0033 32.0000 1.9740 1.9749 416.6795 416.8970 0.0328 -1.0000 -1.0000 0903197 1581408571.50 151.6002 60.0033 32.0000 1.9738 1.9747 416.6524 416.8699 0.0327 -1.0000 -1.0000 0903259 1581408571.60 151.6002 60.0033 32.0000 1.9744 1.9752 416.6549 416.8715 0.0326 -1.0000 -1.0000 0903322 1581408571.70 151.6002 60.0033 32.0000 1.9748 1.9756 416.5759 416.7937 0.0329 -1.0000 -1.0000 0903384 1581408571.80 151.6002 60.0033 32.0000 1.9740 1.9748 416.7671 416.9848 0.0328 -1.0000 -1.0000 0903447 1581408571.90 151.6002 60.0033 32.0000 1.9733 1.9741 416.7427 416.9599 0.0327 -1.0000 -1.0000 0903525 1581408572.00 151.5297 60.0033 32.0000 1.9750 1.9758 416.7242 416.9409 0.0326 -1.0000 -1.0000 0903884 1581408572.10 151.5297 60.0033 32.0000 1.9746 1.9755 416.6642 416.8806 0.0326 -1.0000 -1.0000 0903947 1581408572.20 151.5297 60.0033 32.0000 1.9753 1.9762 416.5692 416.7867 0.0327 -1.0000 -1.0000 0904009 1581408572.30 151.5297 60.0033 32.0000 1.9753 1.9762 416.5196 416.7366 0.0327 -1.0000 -1.0000 0904072 1581408572.40 151.5297 60.0033 32.0000 1.9748 1.9756 416.5042 416.7206 0.0326 -1.0000 -1.0000 0904135 1581408572.50 151.5323 60.0033 32.0000 1.9744 1.9752 416.6501 416.8672 0.0327 -1.0000 -1.0000 0904212 1581408572.60 151.5374 60.0033 32.0000 1.9740 1.9748 416.7533 416.9704 0.0327 -1.0000 -1.0000 0904384 1581408572.70 151.5374 60.0033 32.0000 1.9746 1.9754 416.6590 416.8764 0.0327 -1.0000 -1.0000 0904447 1581408572.80 151.5374 60.0033 32.0000 1.9756 1.9764 416.5746 416.7923 0.0329 -1.0000 -1.0000 0904525 1581408572.90 151.5374 60.0033 32.0000 1.9748 1.9757 416.5577 416.7752 0.0327 -1.0000 -1.0000 0904587 1581408573.00 151.5374 60.0033 32.0000 1.9742 1.9751 416.7725 416.9894 0.0327 -1.0000 -1.0000 0904666 1581408573.10 151.5293 60.0033 32.0000 1.9734 1.9743 416.6879 416.9053 0.0327 -1.0000 -1.0000 0904962 1581408573.20 151.5293 60.0033 32.0000 1.9741 1.9749 416.7176 416.9350 0.0328 -1.0000 -1.0000 0905025 1581408573.30 151.5293 60.0033 32.0000 1.9748 1.9757 416.5703 416.7870 0.0327 -1.0000 -1.0000 0905103 1581408573.40 151.5293 60.0033 32.0000 1.9756 1.9765 416.5100 416.7286 0.0329 -1.0000 -1.0000 0905166 1581408573.50 151.5293 60.0033 32.0000 1.9746 1.9754 416.5185 416.7357 0.0327 -1.0000 -1.0000 0905228 1581408573.60 151.5293 60.0033 32.0000 1.9742 1.9750 416.5357 416.7531 0.0327 -1.0000 -1.0000 0905291 1581408573.70 151.5381 60.0033 32.0000 1.9739 1.9748 416.7990 417.0162 0.0327 -1.0000 -1.0000 0905369 1581408573.80 151.5401 60.0033 32.0000 1.9739 1.9747 416.8182 417.0353 0.0326 -1.0000 -1.0000 0905432 1581408573.90 151.5401 60.0033 32.0000 1.9738 1.9746 416.7000 416.9176 0.0327 -1.0000 -1.0000 0905509 1581408574.00 151.5401 60.0033 32.0000 1.9750 1.9758 416.5740 416.7912 0.0327 -1.0000 -1.0000 0905572 1581408574.10 151.5401 60.0033 32.0000 1.9744 1.9753 416.4517 416.6691 0.0328 -1.0000 -1.0000 0905635 1581408574.20 151.5397 60.0033 32.0000 1.9742 1.9751 416.5105 416.7275 0.0327 -1.0000 -1.0000 0905712 1581408574.30 151.5004 60.0033 32.0000 1.9735 1.9743 416.6395 416.8567 0.0327 -1.0000 -1.0000 0905775 1581408574.40 151.5004 60.0033 32.0000 1.9739 1.9747 416.7267 416.9426 0.0324 -1.0000 -1.0000 0905838 1581408574.50 151.5004 60.0033 32.0000 1.9741 1.9750 416.6517 416.8685 0.0327 -1.0000 -1.0000 0905900 1581408574.60 151.5004 60.0033 32.0000 1.9745 1.9753 416.5260 416.7429 0.0326 -1.0000 -1.0000 0906244 1581408574.70 151.5004 60.0033 32.0000 1.9749 1.9757 416.5091 416.7257 0.0327 -1.0000 -1.0000 0906306 1581408574.80 151.4972 60.0023 32.0000 1.9745 1.9754 416.4915 416.7090 0.0328 -1.0000 -1.0000 0906384 1581408574.90 151.4969 60.0022 32.0000 1.9740 1.9748 416.5288 416.7461 0.0327 -1.0000 -1.0000 0906447 1581408575.00 151.4969 60.0022 32.0000 1.9737 1.9745 416.5624 416.7800 0.0327 -1.0000 -1.0000 0906509 1581408575.10 151.4969 60.0022 32.0000 1.9737 1.9745 416.6173 416.8342 0.0327 -1.0000 -1.0000 0906572 1581408575.20 151.4969 60.0022 32.0000 1.9745 1.9753 416.5488 416.7665 0.0328 -1.0000 -1.0000 0906900 1581408575.30 151.4902 60.0022 32.0000 1.9753 1.9762 416.5174 416.7352 0.0328 -1.0000 -1.0000 0906962 1581408575.40 151.4097 60.0022 32.0000 1.9750 1.9759 416.4517 416.6691 0.0328 -1.0000 -1.0000 0907041 1581408575.50 151.4097 60.0022 32.0000 1.9733 1.9741 416.5776 416.7953 0.0328 -1.0000 -1.0000 0907103 1581408575.60 151.4097 60.0022 32.0000 1.9739 1.9748 416.6164 416.8336 0.0327 -1.0000 -1.0000 0907166 1581408575.70 151.4097 60.0022 32.0000 1.9740 1.9748 416.6324 416.8499 0.0328 -1.0000 -1.0000 0907400 1581408575.80 151.4097 60.0022 32.0000 1.9741 1.9749 416.5119 416.7294 0.0328 -1.0000 -1.0000 0907462 1581408575.90 151.4097 60.0022 32.0000 1.9748 1.9756 416.4655 416.6828 0.0327 -1.0000 -1.0000 0907541 1581408576.00 151.4097 60.0022 32.0000 1.9737 1.9746 416.5663 416.7837 0.0327 -1.0000 -1.0000 0907603 1581408576.10 151.4097 60.0022 32.0000 1.9731 1.9740 416.6057 416.8225 0.0326 -1.0000 -1.0000 0907666 1581408576.20 151.4097 60.0022 32.0000 1.9731 1.9739 416.6912 416.9093 0.0329 -1.0000 -1.0000 0908009 1581408576.30 151.4097 60.0022 32.0000 1.9741 1.9749 416.3380 416.5550 0.0327 -1.0000 -1.0000 0908072 1581408576.40 151.5045 60.0022 32.0000 1.9750 1.9759 416.5169 416.7335 0.0326 -1.0000 -1.0000 0908135 1581408576.50 151.5545 60.0022 32.0000 1.9739 1.9748 416.4631 416.6801 0.0327 -1.0000 -1.0000 0908212 1581408576.60 151.5545 60.0022 32.0000 1.9735 1.9744 416.6059 416.8231 0.0327 -1.0000 -1.0000 0908275 1581408576.70 151.5545 60.0022 32.0000 1.9739 1.9747 416.6829 416.9001 0.0327 -1.0000 -1.0000 0908369 1581408576.80 151.5545 60.0022 32.0000 1.9736 1.9745 416.6248 416.8429 0.0328 -1.0000 -1.0000 0908431 1581408576.90 151.5545 60.0022 32.0000 1.9744 1.9752 416.6772 416.8945 0.0328 -1.0000 -1.0000 0908494 1581408577.00 151.4205 60.0022 32.0000 1.9748 1.9757 416.5683 416.7863 0.0328 -1.0000 -1.0000 0908572 1581408577.10 151.4205 60.0022 32.0000 1.9743 1.9751 416.4917 416.7093 0.0328 -1.0000 -1.0000 0908634 1581408577.20 151.4205 60.0022 32.0000 1.9752 1.9760 416.4092 416.6257 0.0325 -1.0000 -1.0000 0908884 1581408577.30 151.4205 60.0022 32.0000 1.9743 1.9751 416.6197 416.8368 0.0328 -1.0000 -1.0000 0908947 1581408577.40 151.4205 60.0022 32.0000 1.9746 1.9755 416.6647 416.8825 0.0328 -1.0000 -1.0000 0909025 1581408577.50 151.4205 60.0022 32.0000 1.9751 1.9759 416.6220 416.8391 0.0327 -1.0000 -1.0000 0909087 1581408577.60 151.4201 60.0022 32.0000 1.9745 1.9753 416.4488 416.6661 0.0327 -1.0000 -1.0000 0909150 1581408577.70 151.4201 60.0022 32.0000 1.9740 1.9748 416.4526 416.6709 0.0328 -1.0000 -1.0000 0909400 1581408577.80 151.4201 60.0022 32.0000 1.9737 1.9745 416.5882 416.8045 0.0326 -1.0000 -1.0000 0909462 1581408577.90 151.4201 60.0022 32.0000 1.9734 1.9743 416.7641 416.9811 0.0327 -1.0000 -1.0000 0909541 1581408578.00 151.4201 60.0022 32.0000 1.9739 1.9747 416.7473 416.9641 0.0327 -1.0000 -1.0000 0909603 1581408578.10 151.4937 60.0022 32.0000 1.9743 1.9752 416.7261 416.9435 0.0328 -1.0000 -1.0000 0909666 1581408578.20 151.4957 60.0022 32.0000 1.9747 1.9756 416.5479 416.7656 0.0328 -1.0000 -1.0000 0910103 1581408578.30 151.4957 60.0022 32.0000 1.9746 1.9754 416.4009 416.6182 0.0327 -1.0000 -1.0000 0910166 1581408578.40 151.4957 60.0022 32.0000 1.9745 1.9753 416.5459 416.7632 0.0328 -1.0000 -1.0000 0910228 1581408578.50 151.4957 60.0022 32.0000 1.9735 1.9743 416.5834 416.8011 0.0328 -1.0000 -1.0000 0910306 1581408578.60 151.4957 60.0022 32.0000 1.9738 1.9746 416.6055 416.8229 0.0328 -1.0000 -1.0000 0910369 1581408578.70 151.4957 60.0022 32.0000 1.9746 1.9754 416.5224 416.7397 0.0327 -1.0000 -1.0000 0910431 1581408578.80 151.5103 60.0022 32.0000 1.9745 1.9754 416.4426 416.6599 0.0328 -1.0000 -1.0000 0910619 1581408578.90 151.5347 60.0022 32.0000 1.9743 1.9752 416.5627 416.7801 0.0328 -1.0000 -1.0000 0910681 1581408579.00 151.5347 60.0022 32.0000 1.9744 1.9752 416.5939 416.8125 0.0329 -1.0000 -1.0000 0910744 1581408579.10 151.5347 60.0022 32.0000 1.9735 1.9744 416.7326 416.9505 0.0328 -1.0000 -1.0000 0910822 1581408579.20 151.5347 60.0022 32.0000 1.9732 1.9740 416.8243 417.0423 0.0328 -1.0000 -1.0000 0910884 1581408579.30 151.5347 60.0022 32.0000 1.9738 1.9746 416.5692 416.7873 0.0328 -1.0000 -1.0000 0911166 1581408579.40 151.4969 60.0022 32.0000 1.9752 1.9760 416.5332 416.7515 0.0329 -1.0000 -1.0000 0911244 1581408579.50 151.4896 60.0022 32.0000 1.9753 1.9761 416.5929 416.8108 0.0329 -1.0000 -1.0000 0911306 1581408579.60 151.4896 60.0022 32.0000 1.9744 1.9753 416.6453 416.8639 0.0329 -1.0000 -1.0000 0911369 1581408579.70 151.4931 60.0023 32.0000 1.9742 1.9751 416.7869 417.0052 0.0329 -1.0000 -1.0000 0911432 1581408579.80 151.5022 60.0025 32.0000 1.9742 1.9751 416.7393 416.9567 0.0327 -1.0000 -1.0000 0911619 1581408579.90 151.5022 60.0025 32.0000 1.9754 1.9762 416.5215 416.7387 0.0328 -1.0000 -1.0000 0911697 1581408580.00 151.5022 60.0025 32.0000 1.9752 1.9761 416.5664 416.7837 0.0327 -1.0000 -1.0000 0911759 1581408580.10 151.5022 60.0025 32.0000 1.9745 1.9753 416.5608 416.7779 0.0328 -1.0000 -1.0000 0911822 1581408580.20 151.5022 60.0025 32.0000 1.9737 1.9745 416.6672 416.8854 0.0328 -1.0000 -1.0000 0911900 1581408580.30 151.5096 60.0025 32.0000 1.9734 1.9743 416.6847 416.9024 0.0328 -1.0000 -1.0000 0912135 1581408580.40 151.5096 60.0025 32.0000 1.9736 1.9744 416.6462 416.8636 0.0327 -1.0000 -1.0000 0912197 1581408580.50 151.5096 60.0025 32.0000 1.9748 1.9757 416.6857 416.9036 0.0329 -1.0000 -1.0000 0912259 1581408580.60 151.5096 60.0025 32.0000 1.9749 1.9757 416.5704 416.7877 0.0328 -1.0000 -1.0000 0912322 1581408580.70 151.5096 60.0025 32.0000 1.9747 1.9756 416.5160 416.7347 0.0329 -1.0000 -1.0000 0912384 1581408580.80 151.4913 60.0025 32.0000 1.9736 1.9745 416.5767 416.7949 0.0329 -1.0000 -1.0000 0912462 1581408580.90 151.4639 60.0025 32.0000 1.9740 1.9749 416.6584 416.8766 0.0328 -1.0000 -1.0000 0912525 1581408581.00 151.4639 60.0025 32.0000 1.9738 1.9746 416.7155 416.9328 0.0327 -1.0000 -1.0000 0912587 1581408581.10 151.4639 60.0025 32.0000 1.9744 1.9752 416.6797 416.8966 0.0327 -1.0000 -1.0000 0912666 1581408581.20 151.4639 60.0025 32.0000 1.9745 1.9753 416.5920 416.8083 0.0326 -1.0000 -1.0000 0912728 1581408581.30 151.4639 60.0025 32.0000 1.9747 1.9755 416.4686 416.6861 0.0327 -1.0000 -1.0000 0913119 1581408581.40 151.4639 60.0025 32.0000 1.9743 1.9751 416.5566 416.7747 0.0329 -1.0000 -1.0000 0913181 1581408581.50 151.4639 60.0025 32.0000 1.9738 1.9746 416.8099 417.0281 0.0329 -1.0000 -1.0000 0913244 1581408581.60 151.4639 60.0025 32.0000 1.9742 1.9750 416.8030 417.0212 0.0328 -1.0000 -1.0000 0913306 1581408581.70 151.4639 60.0025 32.0000 1.9736 1.9744 416.6636 416.8820 0.0329 -1.0000 -1.0000 0913384 1581408581.80 151.4639 60.0025 32.0000 1.9738 1.9747 416.5980 416.8164 0.0329 -1.0000 -1.0000 0913635 1581408581.90 151.5884 60.0025 32.0000 1.9743 1.9752 416.4620 416.6796 0.0329 -1.0000 -1.0000 0913697 1581408582.00 151.5884 60.0025 32.0000 1.9739 1.9748 416.5929 416.8116 0.0329 -1.0000 -1.0000 0913759 1581408582.10 151.5884 60.0025 32.0000 1.9732 1.9741 416.5700 416.7883 0.0328 -1.0000 -1.0000 0913822 1581408582.20 151.5884 60.0025 32.0000 1.9737 1.9746 416.6984 416.9156 0.0327 -1.0000 -1.0000 0913900 1581408582.30 151.5884 60.0025 32.0000 1.9749 1.9757 416.5066 416.7239 0.0328 -1.0000 -1.0000 0913962 1581408582.40 151.5829 60.0025 32.0000 1.9743 1.9752 416.5059 416.7239 0.0328 -1.0000 -1.0000 0914025 1581408582.50 151.5829 60.0025 32.0000 1.9739 1.9747 416.4743 416.6923 0.0329 -1.0000 -1.0000 0914103 1581408582.60 151.5499 60.0025 32.0000 1.9743 1.9752 416.5575 416.7760 0.0329 -1.0000 -1.0000 0914166 1581408582.70 151.5199 60.0025 32.0000 1.9737 1.9746 416.6778 416.8964 0.0329 -1.0000 -1.0000 0914228 1581408582.80 151.5199 60.0025 32.0000 1.9730 1.9738 416.6539 416.8718 0.0328 -1.0000 -1.0000 0914291 1581408582.90 151.5199 60.0025 32.0000 1.9738 1.9746 416.7410 416.9594 0.0329 -1.0000 -1.0000 0914494 1581408583.00 151.4577 60.0025 32.0000 1.9746 1.9755 416.4795 416.6973 0.0329 -1.0000 -1.0000 0914556 1581408583.10 151.4185 60.0025 32.0000 1.9743 1.9752 416.5456 416.7639 0.0329 -1.0000 -1.0000 0914634 1581408583.20 151.4185 60.0025 32.0000 1.9739 1.9748 416.5909 416.8092 0.0329 -1.0000 -1.0000 0914697 1581408583.30 151.4185 60.0025 32.0000 1.9738 1.9746 416.7026 416.9211 0.0328 -1.0000 -1.0000 0914759 1581408583.40 151.4185 60.0025 32.0000 1.9742 1.9751 416.7165 416.9335 0.0327 -1.0000 -1.0000 0915103 1581408583.50 151.4185 60.0025 32.0000 1.9751 1.9759 416.6065 416.8242 0.0328 -1.0000 -1.0000 0915166 1581408583.60 151.4295 60.0025 32.0000 1.9746 1.9755 416.5849 416.8024 0.0328 -1.0000 -1.0000 0915228 1581408583.70 151.4335 60.0025 32.0000 1.9761 1.9769 416.5695 416.7874 0.0328 -1.0000 -1.0000 0915306 1581408583.80 151.4335 60.0025 32.0000 1.9737 1.9746 416.6111 416.8289 0.0328 -1.0000 -1.0000 0915369 1581408583.90 151.4335 60.0025 32.0000 1.9737 1.9745 416.6053 416.8236 0.0329 -1.0000 -1.0000 0915869 1581408584.00 151.4335 60.0025 32.0000 1.9735 1.9744 416.7513 416.9690 0.0327 -1.0000 -1.0000 0915932 1581408584.10 151.4335 60.0025 32.0000 1.9747 1.9755 416.6313 416.8499 0.0330 -1.0000 -1.0000 0915994 1581408584.20 151.4335 60.0025 32.0000 1.9746 1.9755 416.7782 416.9967 0.0329 -1.0000 -1.0000 0916056 1581408584.30 151.4483 60.0025 32.0000 1.9747 1.9755 416.4292 416.6469 0.0328 -1.0000 -1.0000 0916119 1581408584.40 151.4244 60.0025 32.0000 1.9740 1.9749 416.4957 416.7148 0.0330 -1.0000 -1.0000 0916244 1581408584.50 151.4244 60.0025 32.0000 1.9738 1.9747 416.6467 416.8654 0.0329 -1.0000 -1.0000 0916322 1581408584.60 151.4244 60.0025 32.0000 1.9736 1.9745 416.7526 416.9706 0.0328 -1.0000 -1.0000 0916384 1581408584.70 151.4244 60.0025 32.0000 1.9739 1.9748 416.7470 416.9644 0.0327 -1.0000 -1.0000 0916447 1581408584.80 151.4244 60.0025 32.0000 1.9743 1.9751 416.6657 416.8835 0.0328 -1.0000 -1.0000 0916525 1581408584.90 151.4283 60.0025 32.0000 1.9748 1.9757 416.5484 416.7664 0.0328 -1.0000 -1.0000 0916759 1581408585.00 151.5852 60.0018 32.0000 1.9744 1.9752 416.4179 416.6357 0.0328 -1.0000 -1.0000 0916822 1581408585.10 151.5852 60.0018 32.0000 1.9741 1.9749 416.5589 416.7770 0.0328 -1.0000 -1.0000 0916900 1581408585.20 151.5852 60.0018 32.0000 1.9744 1.9753 416.6274 416.8451 0.0328 -1.0000 -1.0000 0916978 1581408585.30 151.4765 60.0018 32.0000 1.9738 1.9747 416.7930 417.0113 0.0329 -1.0000 -1.0000 0917041 1581408585.40 151.4765 60.0018 32.0000 1.9736 1.9744 416.6410 416.8594 0.0328 -1.0000 -1.0000 0917119 1581408585.50 151.4765 60.0018 32.0000 1.9741 1.9750 416.5222 416.7393 0.0327 -1.0000 -1.0000 0917244 1581408585.60 151.4765 60.0018 32.0000 1.9748 1.9756 416.4750 416.6930 0.0328 -1.0000 -1.0000 0917306 1581408585.70 151.4765 60.0018 32.0000 1.9747 1.9756 416.4782 416.6953 0.0328 -1.0000 -1.0000 0917369 1581408585.80 151.4765 60.0018 32.0000 1.9743 1.9751 416.6478 416.8659 0.0328 -1.0000 -1.0000 0917432 1581408585.90 151.5567 60.0018 32.0000 1.9737 1.9745 416.7914 417.0091 0.0328 -1.0000 -1.0000 0917509 1581408586.00 151.5567 60.0018 32.0000 1.9742 1.9751 416.7021 416.9203 0.0329 -1.0000 -1.0000 0917916 1581408586.10 151.5567 60.0018 32.0000 1.9746 1.9755 416.5689 416.7870 0.0329 -1.0000 -1.0000 0917978 1581408586.20 151.5567 60.0018 32.0000 1.9751 1.9760 416.5469 416.7652 0.0330 -1.0000 -1.0000 0918041 1581408586.30 151.5567 60.0018 32.0000 1.9747 1.9756 416.5210 416.7401 0.0330 -1.0000 -1.0000 0918103 1581408586.40 151.5567 60.0018 32.0000 1.9732 1.9741 416.6786 416.8971 0.0329 -1.0000 -1.0000 0918166 1581408586.50 151.4245 60.0018 32.0000 1.9738 1.9747 416.7968 417.0152 0.0328 -1.0000 -1.0000 0918244 1581408586.60 151.4245 60.0018 32.0000 1.9750 1.9758 416.6340 416.8508 0.0327 -1.0000 -1.0000 0918306 1581408586.70 151.4245 60.0018 32.0000 1.9752 1.9760 416.5267 416.7447 0.0329 -1.0000 -1.0000 0918369 1581408586.80 151.4245 60.0018 32.0000 1.9754 1.9763 416.5417 416.7610 0.0330 -1.0000 -1.0000 0918447 1581408586.90 151.4245 60.0018 32.0000 1.9749 1.9757 416.6480 416.8666 0.0329 -1.0000 -1.0000 0918509 1581408587.00 151.3996 60.0018 32.0000 1.9738 1.9747 416.6621 416.8812 0.0330 -1.0000 -1.0000 0918634 1581408587.10 151.3996 60.0018 32.0000 1.9733 1.9741 416.7910 417.0103 0.0330 -1.0000 -1.0000 0918697 1581408587.20 151.3996 60.0018 32.0000 1.9739 1.9747 416.5592 416.7784 0.0329 -1.0000 -1.0000 0918759 1581408587.30 151.3996 60.0018 32.0000 1.9749 1.9758 416.5206 416.7386 0.0329 -1.0000 -1.0000 0918822 1581408587.40 151.3996 60.0018 32.0000 1.9752 1.9760 416.5150 416.7332 0.0329 -1.0000 -1.0000 0918900 1581408587.50 151.4348 60.0018 32.0000 1.9741 1.9750 416.7281 416.9466 0.0329 -1.0000 -1.0000 0919150 1581408587.60 151.4348 60.0018 32.0000 1.9744 1.9752 416.6714 416.8899 0.0329 -1.0000 -1.0000 0919212 1581408587.70 151.4348 60.0018 32.0000 1.9736 1.9745 416.7176 416.9365 0.0330 -1.0000 -1.0000 0919291 1581408587.80 151.4348 60.0018 32.0000 1.9749 1.9758 416.6747 416.8937 0.0329 -1.0000 -1.0000 0919353 1581408587.90 151.4348 60.0018 32.0000 1.9752 1.9760 416.5424 416.7607 0.0329 -1.0000 -1.0000 0919416 1581408588.00 151.4348 60.0018 32.0000 1.9753 1.9761 416.5526 416.7713 0.0330 -1.0000 -1.0000 0919884 1581408588.10 151.4427 60.0018 32.0000 1.9741 1.9750 416.6317 416.8505 0.0330 -1.0000 -1.0000 0919947 1581408588.20 151.4431 60.0018 32.0000 1.9739 1.9747 416.7309 416.9497 0.0329 -1.0000 -1.0000 0920025 1581408588.30 151.4431 60.0018 32.0000 1.9740 1.9748 416.6679 416.8864 0.0329 -1.0000 -1.0000 0920087 1581408588.40 151.4431 60.0018 32.0000 1.9749 1.9757 416.6972 416.9154 0.0328 -1.0000 -1.0000 0920150 1581408588.50 151.4431 60.0018 32.0000 1.9749 1.9757 416.5345 416.7525 0.0329 -1.0000 -1.0000 0920384 1581408588.60 151.4431 60.0018 32.0000 1.9742 1.9750 416.6591 416.8774 0.0329 -1.0000 -1.0000 0920447 1581408588.70 151.4486 60.0018 32.0000 1.9737 1.9746 416.8014 417.0210 0.0330 -1.0000 -1.0000 0920509 1581408588.80 151.4934 60.0018 32.0000 1.9741 1.9749 416.7748 416.9931 0.0329 -1.0000 -1.0000 0920603 1581408588.90 151.4934 60.0018 32.0000 1.9741 1.9750 416.7681 416.9870 0.0330 -1.0000 -1.0000 0920666 1581408589.00 151.4934 60.0018 32.0000 1.9747 1.9756 416.5626 416.7815 0.0329 -1.0000 -1.0000 0920712 1581408589.10 151.4934 60.0018 32.0000 1.9747 1.9756 416.4886 416.7065 0.0329 -1.0000 -1.0000 0920791 1581408589.20 151.4934 60.0018 32.0000 1.9745 1.9753 416.4906 416.7103 0.0331 -1.0000 -1.0000 0920853 1581408589.30 151.4010 60.0018 32.0000 1.9739 1.9748 416.6971 416.9162 0.0330 -1.0000 -1.0000 0920916 1581408589.40 151.3967 60.0018 32.0000 1.9740 1.9749 416.7464 416.9651 0.0329 -1.0000 -1.0000 0920994 1581408589.50 151.3967 60.0018 32.0000 1.9743 1.9752 416.6348 416.8522 0.0328 -1.0000 -1.0000 0921056 1581408589.60 151.3967 60.0018 32.0000 1.9741 1.9750 416.5137 416.7331 0.0330 -1.0000 -1.0000 0921759 1581408589.70 151.3967 60.0018 32.0000 1.9747 1.9756 416.6321 416.8506 0.0329 -1.0000 -1.0000 0921838 1581408589.80 151.3967 60.0018 32.0000 1.9736 1.9745 416.8240 417.0427 0.0329 -1.0000 -1.0000 0921900 1581408589.90 151.4972 60.0020 32.0000 1.9739 1.9747 416.8540 417.0730 0.0330 -1.0000 -1.0000 0921978 1581408590.00 151.4972 60.0020 32.0000 1.9745 1.9753 416.6305 416.8494 0.0330 -1.0000 -1.0000 0922041 1581408590.10 151.4972 60.0020 32.0000 1.9753 1.9761 416.5223 416.7420 0.0331 -1.0000 -1.0000 0922103 1581408590.20 151.4972 60.0020 32.0000 1.9747 1.9755 416.4814 416.7007 0.0330 -1.0000 -1.0000 0922166 1581408590.30 151.4972 60.0020 32.0000 1.9742 1.9750 416.5019 416.7212 0.0330 -1.0000 -1.0000 0922228 1581408590.40 151.4972 60.0020 32.0000 1.9736 1.9744 416.6779 416.8972 0.0330 -1.0000 -1.0000 0922291 1581408590.50 151.4906 60.0020 32.0000 1.9739 1.9747 416.7569 416.9756 0.0330 -1.0000 -1.0000 0922369 1581408590.60 151.4781 60.0020 32.0000 1.9741 1.9750 416.7006 416.9201 0.0331 -1.0000 -1.0000 0922509 1581408590.70 151.4781 60.0020 32.0000 1.9748 1.9756 416.6070 416.8262 0.0330 -1.0000 -1.0000 0922572 1581408590.80 151.4781 60.0020 32.0000 1.9753 1.9762 416.6291 416.8481 0.0330 -1.0000 -1.0000 0922650 1581408590.90 151.4781 60.0020 32.0000 1.9740 1.9749 416.6803 416.8992 0.0330 -1.0000 -1.0000 0922712 1581408591.00 151.4864 60.0020 32.0000 1.9738 1.9747 416.8264 417.0454 0.0330 -1.0000 -1.0000 0922775 1581408591.10 151.5092 60.0020 32.0000 1.9732 1.9741 416.7647 416.9834 0.0330 -1.0000 -1.0000 0923009 1581408591.20 151.5092 60.0020 32.0000 1.9741 1.9750 416.6771 416.8963 0.0330 -1.0000 -1.0000 0923087 1581408591.30 151.5092 60.0020 32.0000 1.9743 1.9752 416.5600 416.7791 0.0330 -1.0000 -1.0000 0923134 1581408591.40 151.5092 60.0020 32.0000 1.9750 1.9758 416.4873 416.7065 0.0330 -1.0000 -1.0000 0923212 1581408591.50 151.5092 60.0020 32.0000 1.9744 1.9752 416.4594 416.6788 0.0330 -1.0000 -1.0000 0923291 1581408591.60 151.4360 60.0020 32.0000 1.9740 1.9749 416.6349 416.8535 0.0330 -1.0000 -1.0000 0923353 1581408591.70 151.4285 60.0020 32.0000 1.9731 1.9740 416.6991 416.9182 0.0329 -1.0000 -1.0000 0923416 1581408591.80 151.4285 60.0020 32.0000 1.9731 1.9739 416.7298 416.9491 0.0331 -1.0000 -1.0000 0923478 1581408591.90 151.4285 60.0020 32.0000 1.9740 1.9749 416.7173 416.9366 0.0330 -1.0000 -1.0000 0923556 1581408592.00 151.4285 60.0020 32.0000 1.9748 1.9757 416.5006 416.7194 0.0330 -1.0000 -1.0000 0923635 1581408592.10 151.4285 60.0020 32.0000 1.9744 1.9752 416.5139 416.7334 0.0331 -1.0000 -1.0000 0923697 1581408592.20 151.4452 60.0020 32.0000 1.9734 1.9743 416.7063 416.9244 0.0330 -1.0000 -1.0000 0924025 1581408592.30 151.4452 60.0020 32.0000 1.9745 1.9753 416.7520 416.9726 0.0332 -1.0000 -1.0000 0924087 1581408592.40 151.4452 60.0020 32.0000 1.9743 1.9752 416.7004 416.9203 0.0331 -1.0000 -1.0000 0924150 1581408592.50 151.4452 60.0020 32.0000 1.9745 1.9754 416.5626 416.7821 0.0330 -1.0000 -1.0000 0924228 1581408592.60 151.4452 60.0020 32.0000 1.9747 1.9755 416.5048 416.7240 0.0331 -1.0000 -1.0000 0924291 1581408592.70 151.4452 60.0020 32.0000 1.9744 1.9752 416.6053 416.8249 0.0331 -1.0000 -1.0000 0924384 1581408592.80 151.5315 60.0020 32.0000 1.9745 1.9754 416.8514 417.0703 0.0330 -1.0000 -1.0000 0924462 1581408592.90 151.5315 60.0020 32.0000 1.9733 1.9741 416.8040 417.0232 0.0330 -1.0000 -1.0000 0924525 1581408593.00 151.5315 60.0020 32.0000 1.9736 1.9745 416.7550 416.9738 0.0330 -1.0000 -1.0000 0924587 1581408593.10 151.5315 60.0020 32.0000 1.9741 1.9750 416.5584 416.7781 0.0331 -1.0000 -1.0000 0924650 1581408593.20 151.5315 60.0020 32.0000 1.9734 1.9743 416.4896 416.7095 0.0332 -1.0000 -1.0000 0924962 1581408593.30 151.4039 60.0020 32.0000 1.9738 1.9747 416.5911 416.8116 0.0332 -1.0000 -1.0000 0925025 1581408593.40 151.3622 60.0020 32.0000 1.9732 1.9740 416.7795 417.0003 0.0332 -1.0000 -1.0000 0925103 1581408593.50 151.3622 60.0020 32.0000 1.9736 1.9744 416.6553 416.8754 0.0332 -1.0000 -1.0000 0925166 1581408593.60 151.3622 60.0020 32.0000 1.9736 1.9745 416.5598 416.7793 0.0330 -1.0000 -1.0000 0925228 1581408593.70 151.3622 60.0020 32.0000 1.9740 1.9749 416.5003 416.7204 0.0332 -1.0000 -1.0000 0926166 1581408593.80 151.3702 60.0020 32.0000 1.9736 1.9744 416.4535 416.6740 0.0332 -1.0000 -1.0000 0926228 1581408593.90 151.3769 60.0020 32.0000 1.9735 1.9744 416.6498 416.8701 0.0332 -1.0000 -1.0000 0926306 1581408594.00 151.3769 60.0020 32.0000 1.9727 1.9736 416.6627 416.8830 0.0332 -1.0000 -1.0000 0926369 1581408594.10 151.3769 60.0020 32.0000 1.9733 1.9742 416.6913 416.9109 0.0330 -1.0000 -1.0000 0926447 1581408594.20 151.3769 60.0020 32.0000 1.9738 1.9747 416.6354 416.8552 0.0332 -1.0000 -1.0000 0926509 1581408594.30 151.3769 60.0020 32.0000 1.9741 1.9750 416.5418 416.7624 0.0332 -1.0000 -1.0000 0926572 1581408594.40 151.4546 60.0017 32.0000 1.9736 1.9745 416.5023 416.7221 0.0331 -1.0000 -1.0000 0926634 1581408594.50 151.4819 60.0016 32.0000 1.9735 1.9744 416.5927 416.8114 0.0330 -1.0000 -1.0000 0926712 1581408594.60 151.4819 60.0016 32.0000 1.9736 1.9744 416.7723 416.9924 0.0331 -1.0000 -1.0000 0926775 1581408594.70 151.4819 60.0016 32.0000 1.9741 1.9750 416.6992 416.9192 0.0332 -1.0000 -1.0000 0926838 1581408594.80 151.4819 60.0016 32.0000 1.9742 1.9751 416.6463 416.8652 0.0330 -1.0000 -1.0000 0926916 1581408594.90 151.4819 60.0016 32.0000 1.9739 1.9748 416.5390 416.7592 0.0331 -1.0000 -1.0000 0926978 1581408595.00 151.4819 60.0016 32.0000 1.9741 1.9750 416.6256 416.8448 0.0331 -1.0000 -1.0000 0927041 1581408595.10 151.4923 60.0016 32.0000 1.9746 1.9755 416.6469 416.8661 0.0330 -1.0000 -1.0000 0927119 1581408595.20 151.4927 60.0016 32.0000 1.9734 1.9742 416.7196 416.9399 0.0332 -1.0000 -1.0000 0927181 1581408595.30 151.4927 60.0016 32.0000 1.9736 1.9745 416.6710 416.8905 0.0330 -1.0000 -1.0000 0927244 1581408595.40 151.4927 60.0016 32.0000 1.9742 1.9751 416.5367 416.7569 0.0332 -1.0000 -1.0000 0927306 1581408595.50 151.4927 60.0016 32.0000 1.9746 1.9754 416.5744 416.7942 0.0331 -1.0000 -1.0000 0927369 1581408595.60 151.4927 60.0016 32.0000 1.9742 1.9750 416.5508 416.7713 0.0332 -1.0000 -1.0000 0927432 1581408595.70 151.4927 60.0016 32.0000 1.9744 1.9752 416.7285 416.9482 0.0331 -1.0000 -1.0000 0927509 1581408595.80 151.4927 60.0016 32.0000 1.9733 1.9742 416.7443 416.9644 0.0332 -1.0000 -1.0000 0927775 1581408595.90 151.4927 60.0016 32.0000 1.9736 1.9745 416.7812 417.0014 0.0331 -1.0000 -1.0000 0927853 1581408596.00 151.4927 60.0016 32.0000 1.9737 1.9745 416.6661 416.8858 0.0332 -1.0000 -1.0000 0927916 1581408596.10 151.4927 60.0016 32.0000 1.9746 1.9755 416.4729 416.6932 0.0331 -1.0000 -1.0000 0927978 1581408596.20 151.4184 60.0016 32.0000 1.9746 1.9754 416.4554 416.6747 0.0331 -1.0000 -1.0000 0928056 1581408596.30 151.4184 60.0016 32.0000 1.9740 1.9749 416.5705 416.7900 0.0331 -1.0000 -1.0000 0928322 1581408596.40 151.4184 60.0016 32.0000 1.9741 1.9749 416.6927 416.9131 0.0332 -1.0000 -1.0000 0928384 1581408596.50 151.4184 60.0016 32.0000 1.9735 1.9744 416.7945 417.0142 0.0331 -1.0000 -1.0000 0928462 1581408596.60 151.4184 60.0016 32.0000 1.9744 1.9753 416.6887 416.9082 0.0331 -1.0000 -1.0000 0928525 1581408596.70 151.4184 60.0016 32.0000 1.9745 1.9753 416.6787 416.8981 0.0330 -1.0000 -1.0000 0928587 1581408596.80 151.4237 60.0016 32.0000 1.9751 1.9759 416.4877 416.7073 0.0331 -1.0000 -1.0000 0928666 1581408596.90 151.4612 60.0016 32.0000 1.9743 1.9751 416.6422 416.8626 0.0332 -1.0000 -1.0000 0928728 1581408597.00 151.4612 60.0016 32.0000 1.9745 1.9753 416.6071 416.8269 0.0331 -1.0000 -1.0000 0928791 1581408597.10 151.4612 60.0016 32.0000 1.9737 1.9746 416.6738 416.8936 0.0331 -1.0000 -1.0000 0928869 1581408597.20 151.4612 60.0016 32.0000 1.9739 1.9748 416.7413 416.9612 0.0332 -1.0000 -1.0000 0928931 1581408597.30 151.4612 60.0016 32.0000 1.9744 1.9753 416.6137 416.8342 0.0332 -1.0000 -1.0000 0928994 1581408597.40 151.5578 60.0016 32.0000 1.9748 1.9757 416.5323 416.7528 0.0332 -1.0000 -1.0000 0929056 1581408597.50 151.5578 60.0016 32.0000 1.9745 1.9754 416.6506 416.8699 0.0331 -1.0000 -1.0000 0929119 1581408597.60 151.5578 60.0016 32.0000 1.9737 1.9745 416.7220 416.9422 0.0332 -1.0000 -1.0000 0929181 1581408597.70 151.5578 60.0016 32.0000 1.9736 1.9744 416.6135 416.8339 0.0332 -1.0000 -1.0000 0929259 1581408597.80 151.5578 60.0016 32.0000 1.9732 1.9741 416.4581 416.6785 0.0332 -1.0000 -1.0000 0929947 1581408597.90 151.5578 60.0016 32.0000 1.9741 1.9749 416.5794 416.7989 0.0330 -1.0000 -1.0000 0930025 1581408598.00 151.4881 60.0016 32.0000 1.9742 1.9751 416.6276 416.8479 0.0332 -1.0000 -1.0000 0930072 1581408598.10 151.4881 60.0016 32.0000 1.9738 1.9747 416.7686 416.9886 0.0331 -1.0000 -1.0000 0930135 1581408598.20 151.4881 60.0016 32.0000 1.9741 1.9749 416.7448 416.9652 0.0332 -1.0000 -1.0000 0930212 1581408598.30 151.4881 60.0016 32.0000 1.9750 1.9759 416.6749 416.8957 0.0333 -1.0000 -1.0000 0930275 1581408598.40 151.4881 60.0016 32.0000 1.9747 1.9756 416.5508 416.7716 0.0333 -1.0000 -1.0000 0930338 1581408598.50 151.4881 60.0016 32.0000 1.9745 1.9753 416.5649 416.7852 0.0332 -1.0000 -1.0000 0930416 1581408598.60 151.4581 60.0016 32.0000 1.9743 1.9751 416.5701 416.7913 0.0333 -1.0000 -1.0000 0930478 1581408598.70 151.4581 60.0016 32.0000 1.9740 1.9749 416.7095 416.9297 0.0332 -1.0000 -1.0000 0930541 1581408598.80 151.4581 60.0016 32.0000 1.9740 1.9749 416.7523 416.9732 0.0333 -1.0000 -1.0000 0930634 1581408598.90 151.4581 60.0016 32.0000 1.9738 1.9746 416.7154 416.9356 0.0332 -1.0000 -1.0000 0930697 1581408599.00 151.4581 60.0016 32.0000 1.9748 1.9757 416.5600 416.7802 0.0332 -1.0000 -1.0000 0930759 1581408599.10 151.4581 60.0016 32.0000 1.9750 1.9759 416.4364 416.6567 0.0332 -1.0000 -1.0000 0930838 1581408599.20 151.5055 60.0020 32.0000 1.9748 1.9756 416.4775 416.6979 0.0332 -1.0000 -1.0000 0930900 1581408599.30 151.5055 60.0020 32.0000 1.9740 1.9749 416.6385 416.8589 0.0332 -1.0000 -1.0000 0931650 1581408599.40 151.5055 60.0020 32.0000 1.9739 1.9747 416.6932 416.9136 0.0332 -1.0000 -1.0000 0931838 1581408599.50 151.5055 60.0020 32.0000 1.9733 1.9742 416.6721 416.8923 0.0331 -1.0000 -1.0000 0931916 1581408599.60 151.5055 60.0020 32.0000 1.9739 1.9747 416.5351 416.7548 0.0331 -1.0000 -1.0000 0931962 1581408599.70 151.5055 60.0020 32.0000 1.9745 1.9753 416.4954 416.7158 0.0332 -1.0000 -1.0000 0932041 1581408599.80 151.5055 60.0020 32.0000 1.9738 1.9747 416.6277 416.8482 0.0332 -1.0000 -1.0000 0932103 1581408599.90 151.5055 60.0020 32.0000 1.9727 1.9736 416.6760 416.8965 0.0332 -1.0000 -1.0000 0932181 1581408600.00 151.5055 60.0020 32.0000 1.9729 1.9737 416.7151 416.9360 0.0333 -1.0000 -1.0000 0932244 1581408600.10 151.5055 60.0020 32.0000 1.9744 1.9753 416.6239 416.8444 0.0332 -1.0000 -1.0000 0932306 1581408600.20 151.5055 60.0020 32.0000 1.9750 1.9759 416.5379 416.7581 0.0332 -1.0000 -1.0000 0932369 1581408600.30 151.5105 60.0020 32.0000 1.9733 1.9742 416.5056 416.7261 0.0332 -1.0000 -1.0000 0932447 1581408600.40 151.5105 60.0020 32.0000 1.9738 1.9746 416.6692 416.8895 0.0332 -1.0000 -1.0000 0932509 1581408600.50 151.5105 60.0020 32.0000 1.9732 1.9741 416.7404 416.9600 0.0331 -1.0000 -1.0000 0932587 1581408600.60 151.5105 60.0020 32.0000 1.9752 1.9761 416.6907 416.9117 0.0333 -1.0000 -1.0000 0932650 1581408600.70 151.5105 60.0020 32.0000 1.9753 1.9761 416.5281 416.7486 0.0332 -1.0000 -1.0000 0932712 1581408600.80 151.5105 60.0020 32.0000 1.9744 1.9752 416.4552 416.6744 0.0331 -1.0000 -1.0000 0932791 1581408600.90 151.5417 60.0020 32.0000 1.9743 1.9752 416.6040 416.8241 0.0331 -1.0000 -1.0000 0932838 1581408601.00 151.5445 60.0020 32.0000 1.9738 1.9746 416.7834 417.0033 0.0331 -1.0000 -1.0000 0932916 1581408601.10 151.5445 60.0020 32.0000 1.9735 1.9744 416.7495 416.9709 0.0333 -1.0000 -1.0000 0932978 1581408601.20 151.5445 60.0020 32.0000 1.9734 1.9742 416.5994 416.8191 0.0330 -1.0000 -1.0000 0933041 1581408601.30 151.5445 60.0020 32.0000 1.9750 1.9759 416.4875 416.7078 0.0332 -1.0000 -1.0000 0933103 1581408601.40 151.5445 60.0020 32.0000 1.9742 1.9750 416.5072 416.7272 0.0332 -1.0000 -1.0000 0933369 1581408601.50 151.5445 60.0020 32.0000 1.9737 1.9745 416.5815 416.8017 0.0331 -1.0000 -1.0000 0933432 1581408601.60 151.5445 60.0020 32.0000 1.9731 1.9740 416.6413 416.8623 0.0333 -1.0000 -1.0000 0933494 1581408601.70 151.5445 60.0020 32.0000 1.9734 1.9743 416.7006 416.9211 0.0332 -1.0000 -1.0000 0933556 1581408601.80 151.5445 60.0020 32.0000 1.9745 1.9753 416.6126 416.8332 0.0332 -1.0000 -1.0000 0933635 1581408601.90 151.5445 60.0020 32.0000 1.9746 1.9754 416.5438 416.7636 0.0331 -1.0000 -1.0000 0933884 1581408602.00 151.3945 60.0020 32.0000 1.9739 1.9748 416.5755 416.7950 0.0331 -1.0000 -1.0000 0933978 1581408602.10 151.3945 60.0020 32.0000 1.9732 1.9741 416.7340 416.9544 0.0331 -1.0000 -1.0000 0934041 1581408602.20 151.3945 60.0020 32.0000 1.9733 1.9742 416.7131 416.9332 0.0332 -1.0000 -1.0000 0934103 1581408602.30 151.3945 60.0020 32.0000 1.9737 1.9745 416.6189 416.8385 0.0331 -1.0000 -1.0000 0934166 1581408602.40 151.3945 60.0020 32.0000 1.9738 1.9747 416.4466 416.6668 0.0332 -1.0000 -1.0000 0934228 1581408602.50 151.3945 60.0020 32.0000 1.9739 1.9748 416.5431 416.7633 0.0332 -1.0000 -1.0000 0934306 1581408602.60 151.4640 60.0020 32.0000 1.9741 1.9750 416.6132 416.8333 0.0331 -1.0000 -1.0000 0934369 1581408602.70 151.5565 60.0020 32.0000 1.9735 1.9743 416.7455 416.9647 0.0330 -1.0000 -1.0000 0934431 1581408602.80 151.5565 60.0020 32.0000 1.9738 1.9746 416.6870 416.9071 0.0332 -1.0000 -1.0000 0934509 1581408602.90 151.5565 60.0020 32.0000 1.9737 1.9745 416.5548 416.7745 0.0331 -1.0000 -1.0000 0934775 1581408603.00 151.5565 60.0020 32.0000 1.9738 1.9747 416.4281 416.6483 0.0332 -1.0000 -1.0000 0934838 1581408603.10 151.5565 60.0020 32.0000 1.9739 1.9747 416.4153 416.6360 0.0333 -1.0000 -1.0000 0934916 1581408603.20 151.5686 60.0020 32.0000 1.9736 1.9744 416.7237 416.9444 0.0331 -1.0000 -1.0000 0934978 1581408603.30 151.5750 60.0020 32.0000 1.9735 1.9744 416.7202 416.9394 0.0331 -1.0000 -1.0000 0935041 1581408603.40 151.5750 60.0020 32.0000 1.9748 1.9756 416.6307 416.8495 0.0329 -1.0000 -1.0000 0935244 1581408603.50 151.5750 60.0020 32.0000 1.9747 1.9755 416.4928 416.7131 0.0332 -1.0000 -1.0000 0935306 1581408603.60 151.5750 60.0020 32.0000 1.9742 1.9751 416.5309 416.7506 0.0331 -1.0000 -1.0000 0935369 1581408603.70 151.5750 60.0020 32.0000 1.9736 1.9744 416.6122 416.8325 0.0332 -1.0000 -1.0000 0935432 1581408603.80 151.5660 60.0020 32.0000 1.9737 1.9745 416.5715 416.7910 0.0331 -1.0000 -1.0000 0935494 1581408603.90 151.5660 60.0020 32.0000 1.9727 1.9736 416.6856 416.9063 0.0333 -1.0000 -1.0000 0935884 1581408604.00 151.5660 60.0020 32.0000 1.9743 1.9752 416.7015 416.9216 0.0331 -1.0000 -1.0000 0935947 1581408604.10 151.5660 60.0020 32.0000 1.9744 1.9753 416.6708 416.8904 0.0331 -1.0000 -1.0000 0936009 1581408604.20 151.5660 60.0020 32.0000 1.9744 1.9753 416.5742 416.7939 0.0331 -1.0000 -1.0000 0936087 1581408604.30 151.4425 60.0020 32.0000 1.9747 1.9756 416.5483 416.7684 0.0332 -1.0000 -1.0000 0936150 1581408604.40 151.4425 60.0020 32.0000 1.9735 1.9744 416.6094 416.8290 0.0331 -1.0000 -1.0000 0936384 1581408604.50 151.4425 60.0020 32.0000 1.9736 1.9745 416.6120 416.8317 0.0331 -1.0000 -1.0000 0936447 1581408604.60 151.4425 60.0020 32.0000 1.9735 1.9743 416.6726 416.8931 0.0332 -1.0000 -1.0000 0936509 1581408604.70 151.4425 60.0020 32.0000 1.9734 1.9743 416.6194 416.8390 0.0331 -1.0000 -1.0000 0936572 1581408604.80 151.4476 60.0020 32.0000 1.9750 1.9759 416.4493 416.6694 0.0332 -1.0000 -1.0000 0936650 1581408604.90 151.5562 60.0019 32.0000 1.9744 1.9753 416.5383 416.7581 0.0331 -1.0000 -1.0000 0936712 1581408605.00 151.5562 60.0019 32.0000 1.9739 1.9747 416.6700 416.8911 0.0332 -1.0000 -1.0000 0936931 1581408605.10 151.5562 60.0019 32.0000 1.9741 1.9749 416.7493 416.9682 0.0330 -1.0000 -1.0000 0936994 1581408605.20 151.5562 60.0019 32.0000 1.9732 1.9741 416.7590 416.9785 0.0330 -1.0000 -1.0000 0937056 1581408605.30 151.5562 60.0019 32.0000 1.9734 1.9742 416.4614 416.6810 0.0332 -1.0000 -1.0000 0937119 1581408605.40 151.4932 60.0019 32.0000 1.9739 1.9748 416.4924 416.7127 0.0331 -1.0000 -1.0000 0937197 1581408605.50 151.3778 60.0019 32.0000 1.9741 1.9750 416.4548 416.6738 0.0330 -1.0000 -1.0000 0937400 1581408605.60 151.3778 60.0019 32.0000 1.9730 1.9739 416.4872 416.7067 0.0330 -1.0000 -1.0000 0937462 1581408605.70 151.3778 60.0019 32.0000 1.9725 1.9734 416.6755 416.8943 0.0329 -1.0000 -1.0000 0937541 1581408605.80 151.3778 60.0019 32.0000 1.9739 1.9748 416.7166 416.9359 0.0331 -1.0000 -1.0000 0937603 1581408605.90 151.3778 60.0019 32.0000 1.9745 1.9753 416.6168 416.8357 0.0330 -1.0000 -1.0000 0937681 1581408606.00 151.4847 60.0019 32.0000 1.9754 1.9763 416.5278 416.7465 0.0330 -1.0000 -1.0000 0937744 1581408606.10 151.4847 60.0019 32.0000 1.9751 1.9759 416.4838 416.7025 0.0330 -1.0000 -1.0000 0937822 1581408606.20 151.4847 60.0019 32.0000 1.9741 1.9749 416.5685 416.7874 0.0330 -1.0000 -1.0000 0937884 1581408606.30 151.4847 60.0019 32.0000 1.9741 1.9749 416.5494 416.7688 0.0331 -1.0000 -1.0000 0937947 1581408606.40 151.4847 60.0019 32.0000 1.9734 1.9743 416.6573 416.8764 0.0330 -1.0000 -1.0000 0938009 1581408606.50 151.4762 60.0019 32.0000 1.9734 1.9743 416.7526 416.9718 0.0330 -1.0000 -1.0000 0938150 1581408606.60 151.4757 60.0019 32.0000 1.9738 1.9747 416.5480 416.7677 0.0331 -1.0000 -1.0000 0938212 1581408606.70 151.4757 60.0019 32.0000 1.9748 1.9757 416.4705 416.6893 0.0330 -1.0000 -1.0000 0938275 1581408606.80 151.4757 60.0019 32.0000 1.9751 1.9759 416.5425 416.7625 0.0331 -1.0000 -1.0000 0938353 1581408606.90 151.4757 60.0019 32.0000 1.9738 1.9747 416.6621 416.8818 0.0331 -1.0000 -1.0000 0938416 1581408607.00 151.4757 60.0019 32.0000 1.9734 1.9743 416.6730 416.8931 0.0331 -1.0000 -1.0000 0939166 1581408607.10 151.4854 60.0019 32.0000 1.9729 1.9738 416.6213 416.8412 0.0332 -1.0000 -1.0000 0939228 1581408607.20 151.4854 60.0019 32.0000 1.9741 1.9750 416.5136 416.7336 0.0331 -1.0000 -1.0000 0939291 1581408607.30 151.4854 60.0019 32.0000 1.9742 1.9751 416.4588 416.6784 0.0331 -1.0000 -1.0000 0939353 1581408607.40 151.4854 60.0019 32.0000 1.9738 1.9747 416.5627 416.7815 0.0330 -1.0000 -1.0000 0939432 1581408607.50 151.4854 60.0019 32.0000 1.9733 1.9742 416.6666 416.8866 0.0331 -1.0000 -1.0000 0939494 1581408607.60 151.4854 60.0019 32.0000 1.9738 1.9746 416.7108 416.9307 0.0331 -1.0000 -1.0000 0939556 1581408607.70 151.5647 60.0019 32.0000 1.9745 1.9754 416.5465 416.7663 0.0331 -1.0000 -1.0000 0939666 1581408607.80 151.5647 60.0019 32.0000 1.9750 1.9759 416.4486 416.6682 0.0331 -1.0000 -1.0000 0939728 1581408607.90 151.5647 60.0019 32.0000 1.9745 1.9754 416.4500 416.6684 0.0329 -1.0000 -1.0000 0939806 1581408608.00 151.5647 60.0019 32.0000 1.9740 1.9748 416.5393 416.7585 0.0331 -1.0000 -1.0000 0939869 1581408608.10 151.5647 60.0019 32.0000 1.9728 1.9737 416.6570 416.8769 0.0331 -1.0000 -1.0000 0939932 1581408608.20 151.5296 60.0019 32.0000 1.9739 1.9747 416.5941 416.8145 0.0332 -1.0000 -1.0000 0940009 1581408608.30 151.5233 60.0019 32.0000 1.9742 1.9750 416.5206 416.7406 0.0331 -1.0000 -1.0000 0940072 1581408608.40 151.5233 60.0019 32.0000 1.9745 1.9754 416.4446 416.6638 0.0331 -1.0000 -1.0000 0940135 1581408608.50 151.5233 60.0019 32.0000 1.9739 1.9748 416.5713 416.7912 0.0331 -1.0000 -1.0000 0940212 1581408608.60 151.5233 60.0019 32.0000 1.9734 1.9743 416.6314 416.8506 0.0330 -1.0000 -1.0000 0941025 1581408608.70 151.5233 60.0019 32.0000 1.9733 1.9742 416.7212 416.9410 0.0331 -1.0000 -1.0000 0941087 1581408608.80 151.5233 60.0019 32.0000 1.9737 1.9745 416.6108 416.8304 0.0331 -1.0000 -1.0000 0941166 1581408608.90 151.5233 60.0019 32.0000 1.9747 1.9755 416.4368 416.6556 0.0330 -1.0000 -1.0000 0941228 1581408609.00 151.5233 60.0019 32.0000 1.9735 1.9744 416.4326 416.6519 0.0330 -1.0000 -1.0000 0941291 1581408609.10 151.5233 60.0019 32.0000 1.9739 1.9748 416.5305 416.7498 0.0331 -1.0000 -1.0000 0941369 1581408609.20 151.5233 60.0019 32.0000 1.9733 1.9742 416.6543 416.8740 0.0331 -1.0000 -1.0000 0941431 1581408609.30 151.5789 60.0019 32.0000 1.9727 1.9736 416.7297 416.9496 0.0331 -1.0000 -1.0000 0941494 1581408609.40 151.5789 60.0019 32.0000 1.9738 1.9746 416.6497 416.8688 0.0330 -1.0000 -1.0000 0941556 1581408609.50 151.5789 60.0019 32.0000 1.9741 1.9750 416.6026 416.8220 0.0331 -1.0000 -1.0000 0941619 1581408609.60 151.5789 60.0019 32.0000 1.9758 1.9766 416.4424 416.6619 0.0330 -1.0000 -1.0000 0941681 1581408609.70 151.5789 60.0019 32.0000 1.9740 1.9749 416.5897 416.8101 0.0332 -1.0000 -1.0000 0941759 1581408609.80 151.5789 60.0019 32.0000 1.9736 1.9744 416.5678 416.7867 0.0330 -1.0000 -1.0000 0941822 1581408609.90 151.5705 60.0024 32.0000 1.9735 1.9743 416.6658 416.8860 0.0332 -1.0000 -1.0000 0941900 1581408610.00 151.5705 60.0024 32.0000 1.9744 1.9752 416.6120 416.8319 0.0330 -1.0000 -1.0000 0941962 1581408610.10 151.5705 60.0024 32.0000 1.9753 1.9761 416.5242 416.7438 0.0331 -1.0000 -1.0000 0942025 1581408610.20 151.5705 60.0024 32.0000 1.9754 1.9762 416.5836 416.8032 0.0331 -1.0000 -1.0000 0942087 1581408610.30 151.5705 60.0024 32.0000 1.9741 1.9750 416.5866 416.8071 0.0332 -1.0000 -1.0000 0942150 1581408610.40 151.5705 60.0024 32.0000 1.9741 1.9750 416.7541 416.9744 0.0333 -1.0000 -1.0000 0942212 1581408610.50 151.5705 60.0024 32.0000 1.9741 1.9750 416.7924 417.0132 0.0332 -1.0000 -1.0000 0942291 1581408610.60 151.5705 60.0024 32.0000 1.9738 1.9747 416.7304 416.9498 0.0330 -1.0000 -1.0000 0942353 1581408610.70 151.5705 60.0024 32.0000 1.9749 1.9757 416.6038 416.8234 0.0331 -1.0000 -1.0000 0942994 1581408610.80 151.5705 60.0024 32.0000 1.9751 1.9759 416.5148 416.7350 0.0332 -1.0000 -1.0000 0943056 1581408610.90 151.5705 60.0024 32.0000 1.9751 1.9759 416.4756 416.6961 0.0332 -1.0000 -1.0000 0943119 1581408611.00 151.5705 60.0024 32.0000 1.9749 1.9757 416.5868 416.8067 0.0331 -1.0000 -1.0000 0943197 1581408611.10 151.5984 60.0024 32.0000 1.9738 1.9746 416.6931 416.9130 0.0331 -1.0000 -1.0000 0943275 1581408611.20 151.5984 60.0024 32.0000 1.9738 1.9746 416.6629 416.8833 0.0332 -1.0000 -1.0000 0943338 1581408611.30 151.5984 60.0024 32.0000 1.9752 1.9760 416.6206 416.8415 0.0333 -1.0000 -1.0000 0943400 1581408611.40 151.5984 60.0024 32.0000 1.9750 1.9758 416.5448 416.7656 0.0332 -1.0000 -1.0000 0943462 1581408611.50 151.5984 60.0024 32.0000 1.9744 1.9752 416.6699 416.8896 0.0331 -1.0000 -1.0000 0943525 1581408611.60 151.5984 60.0024 32.0000 1.9745 1.9754 416.6888 416.9099 0.0332 -1.0000 -1.0000 0943587 1581408611.70 151.5846 60.0024 32.0000 1.9740 1.9748 416.7510 416.9716 0.0332 -1.0000 -1.0000 0943775 1581408611.80 151.5679 60.0024 32.0000 1.9748 1.9756 416.6933 416.9134 0.0332 -1.0000 -1.0000 0943838 1581408611.90 151.5679 60.0024 32.0000 1.9746 1.9755 416.6486 416.8687 0.0331 -1.0000 -1.0000 0943916 1581408612.00 151.5679 60.0024 32.0000 1.9749 1.9758 416.5102 416.7301 0.0331 -1.0000 -1.0000 0943978 1581408612.10 151.5679 60.0024 32.0000 1.9750 1.9759 416.5126 416.7321 0.0331 -1.0000 -1.0000 0944041 1581408612.20 151.5679 60.0024 32.0000 1.9748 1.9756 416.6790 416.8990 0.0332 -1.0000 -1.0000 0944119 1581408612.30 151.4876 60.0024 32.0000 1.9742 1.9751 416.7384 416.9587 0.0331 -1.0000 -1.0000 0944181 1581408612.40 151.4845 60.0024 32.0000 1.9748 1.9756 416.6197 416.8411 0.0333 -1.0000 -1.0000 0944244 1581408612.50 151.4845 60.0024 32.0000 1.9752 1.9760 416.4958 416.7153 0.0330 -1.0000 -1.0000 0944306 1581408612.60 151.4845 60.0024 32.0000 1.9747 1.9756 416.4380 416.6577 0.0331 -1.0000 -1.0000 0944369 1581408612.70 151.4845 60.0024 32.0000 1.9750 1.9758 416.5399 416.7593 0.0331 -1.0000 -1.0000 0944431 1581408612.80 151.4845 60.0024 32.0000 1.9747 1.9756 416.5640 416.7840 0.0331 -1.0000 -1.0000 0944509 1581408612.90 151.4845 60.0024 32.0000 1.9736 1.9745 416.6863 416.9070 0.0333 -1.0000 -1.0000 0944572 1581408613.00 151.4845 60.0024 32.0000 1.9742 1.9751 416.7655 416.9867 0.0332 -1.0000 -1.0000 0944634 1581408613.10 151.4845 60.0024 32.0000 1.9734 1.9742 416.6708 416.8911 0.0332 -1.0000 -1.0000 0944712 1581408613.20 151.4845 60.0024 32.0000 1.9745 1.9753 416.5441 416.7640 0.0331 -1.0000 -1.0000 0944775 1581408613.30 151.4845 60.0024 32.0000 1.9747 1.9756 416.5851 416.8052 0.0332 -1.0000 -1.0000 0945166 1581408613.40 151.5042 60.0024 32.0000 1.9742 1.9750 416.6569 416.8778 0.0333 -1.0000 -1.0000 0945244 1581408613.50 151.5042 60.0024 32.0000 1.9736 1.9744 416.6212 416.8421 0.0333 -1.0000 -1.0000 0945338 1581408613.60 151.5042 60.0024 32.0000 1.9738 1.9747 416.7825 417.0037 0.0333 -1.0000 -1.0000 0945400 1581408613.70 151.5042 60.0024 32.0000 1.9749 1.9758 416.6402 416.8613 0.0333 -1.0000 -1.0000 0945462 1581408613.80 151.5042 60.0024 32.0000 1.9754 1.9762 416.5317 416.7529 0.0334 -1.0000 -1.0000 0945525 1581408613.90 151.5042 60.0024 32.0000 1.9750 1.9758 416.4791 416.6985 0.0331 -1.0000 -1.0000 0945603 1581408614.00 151.5037 60.0024 32.0000 1.9740 1.9749 416.5672 416.7874 0.0331 -1.0000 -1.0000 0945666 1581408614.10 151.5037 60.0024 32.0000 1.9745 1.9754 416.7351 416.9550 0.0331 -1.0000 -1.0000 0945744 1581408614.20 151.5037 60.0024 32.0000 1.9739 1.9748 416.6589 416.8786 0.0331 -1.0000 -1.0000 0945822 1581408614.30 151.5037 60.0024 32.0000 1.9744 1.9753 416.7791 416.9987 0.0330 -1.0000 -1.0000 0945884 1581408614.40 151.5037 60.0024 32.0000 1.9749 1.9757 416.5041 416.7250 0.0333 -1.0000 -1.0000 0945947 1581408614.50 151.5037 60.0024 32.0000 1.9750 1.9759 416.4921 416.7126 0.0331 -1.0000 -1.0000 0946025 1581408614.60 151.5894 60.0019 32.0000 1.9745 1.9754 416.6506 416.8698 0.0331 -1.0000 -1.0000 0946087 1581408614.70 151.5894 60.0019 32.0000 1.9740 1.9748 416.8112 417.0307 0.0331 -1.0000 -1.0000 0946150 1581408614.80 151.5894 60.0019 32.0000 1.9745 1.9754 416.7897 417.0096 0.0331 -1.0000 -1.0000 0946384 1581408614.90 151.5894 60.0019 32.0000 1.9743 1.9751 416.6710 416.8914 0.0332 -1.0000 -1.0000 0946447 1581408615.00 151.5894 60.0019 32.0000 1.9754 1.9762 416.6656 416.8854 0.0331 -1.0000 -1.0000 0946509 1581408615.10 151.5545 60.0019 32.0000 1.9745 1.9754 416.4736 416.6934 0.0331 -1.0000 -1.0000 0946587 1581408615.20 151.5067 60.0019 32.0000 1.9747 1.9756 416.4995 416.7185 0.0330 -1.0000 -1.0000 0946650 1581408615.30 151.5067 60.0019 32.0000 1.9748 1.9757 416.6377 416.8570 0.0331 -1.0000 -1.0000 0946759 1581408615.40 151.5067 60.0019 32.0000 1.9734 1.9743 416.6947 416.9153 0.0332 -1.0000 -1.0000 0946838 1581408615.50 151.5067 60.0019 32.0000 1.9741 1.9750 416.6472 416.8680 0.0333 -1.0000 -1.0000 0946900 1581408615.60 151.5067 60.0019 32.0000 1.9748 1.9757 416.6379 416.8584 0.0332 -1.0000 -1.0000 0946962 1581408615.70 151.4645 60.0019 32.0000 1.9743 1.9751 416.5024 416.7220 0.0332 -1.0000 -1.0000 0947025 1581408615.80 151.4645 60.0019 32.0000 1.9750 1.9758 416.6173 416.8372 0.0331 -1.0000 -1.0000 0947869 1581408615.90 151.4645 60.0019 32.0000 1.9733 1.9741 416.6681 416.8882 0.0332 -1.0000 -1.0000 0947932 1581408616.00 151.4645 60.0019 32.0000 1.9736 1.9744 416.6998 416.9200 0.0331 -1.0000 -1.0000 0947994 1581408616.10 151.4645 60.0019 32.0000 1.9732 1.9741 416.7912 417.0115 0.0332 -1.0000 -1.0000 0948056 1581408616.20 151.4645 60.0019 32.0000 1.9750 1.9759 416.7035 416.9244 0.0333 -1.0000 -1.0000 0948135 1581408616.30 151.4645 60.0019 32.0000 1.9750 1.9758 416.5787 416.7983 0.0330 -1.0000 -1.0000 0948400 1581408616.40 151.4645 60.0019 32.0000 1.9748 1.9756 416.4501 416.6699 0.0331 -1.0000 -1.0000 0948462 1581408616.50 151.4645 60.0019 32.0000 1.9753 1.9761 416.5066 416.7264 0.0331 -1.0000 -1.0000 0948525 1581408616.60 151.4645 60.0019 32.0000 1.9755 1.9764 416.7133 416.9333 0.0331 -1.0000 -1.0000 0948587 1581408616.70 151.4645 60.0019 32.0000 1.9741 1.9750 416.7604 416.9802 0.0331 -1.0000 -1.0000 0948650 1581408616.80 151.4763 60.0019 32.0000 1.9732 1.9741 416.8382 417.0587 0.0331 -1.0000 -1.0000 0949556 1581408616.90 151.4763 60.0019 32.0000 1.9731 1.9740 416.6941 416.9147 0.0333 -1.0000 -1.0000 0949619 1581408617.00 151.4763 60.0019 32.0000 1.9736 1.9745 416.5264 416.7468 0.0332 -1.0000 -1.0000 0949681 1581408617.10 151.4763 60.0019 32.0000 1.9746 1.9754 416.4911 416.7111 0.0331 -1.0000 -1.0000 0949744 1581408617.20 151.4763 60.0019 32.0000 1.9742 1.9750 416.6589 416.8791 0.0332 -1.0000 -1.0000 0949806 1581408617.30 151.6732 60.0019 32.0000 1.9738 1.9747 416.7810 417.0010 0.0331 -1.0000 -1.0000 0949869 1581408617.40 151.6732 60.0019 32.0000 1.9740 1.9749 416.8327 417.0518 0.0330 -1.0000 -1.0000 0949947 1581408617.50 151.6732 60.0019 32.0000 1.9742 1.9750 416.8015 417.0222 0.0332 -1.0000 -1.0000 0950009 1581408617.60 151.6732 60.0019 32.0000 1.9745 1.9754 416.7129 416.9331 0.0332 -1.0000 -1.0000 0950072 1581408617.70 151.6732 60.0019 32.0000 1.9743 1.9752 416.6107 416.8314 0.0332 -1.0000 -1.0000 0950150 1581408617.80 151.6592 60.0019 32.0000 1.9738 1.9747 416.5699 416.7898 0.0331 -1.0000 -1.0000 0950212 1581408617.90 151.3923 60.0019 32.0000 1.9733 1.9741 416.6386 416.8583 0.0331 -1.0000 -1.0000 0950431 1581408618.00 151.3923 60.0019 32.0000 1.9730 1.9739 416.7726 416.9926 0.0331 -1.0000 -1.0000 0950494 1581408618.10 151.3923 60.0019 32.0000 1.9730 1.9739 416.6236 416.8430 0.0330 -1.0000 -1.0000 0950556 1581408618.20 151.3923 60.0019 32.0000 1.9735 1.9743 416.5883 416.8092 0.0332 -1.0000 -1.0000 0950634 1581408618.30 151.3923 60.0019 32.0000 1.9740 1.9748 416.5380 416.7588 0.0333 -1.0000 -1.0000 0950697 1581408618.40 151.4012 60.0019 32.0000 1.9742 1.9750 416.4328 416.6528 0.0331 -1.0000 -1.0000 0950759 1581408618.50 151.5949 60.0019 32.0000 1.9739 1.9748 416.6359 416.8564 0.0332 -1.0000 -1.0000 0950838 1581408618.60 151.6368 60.0019 32.0000 1.9736 1.9745 416.6716 416.8914 0.0331 -1.0000 -1.0000 0950900 1581408618.70 151.6368 60.0019 32.0000 1.9730 1.9739 416.7510 416.9710 0.0331 -1.0000 -1.0000 0950962 1581408618.80 151.6368 60.0019 32.0000 1.9741 1.9750 416.6287 416.8490 0.0331 -1.0000 -1.0000 0951025 1581408618.90 151.6368 60.0019 32.0000 1.9751 1.9760 416.4483 416.6684 0.0332 -1.0000 -1.0000 0951087 1581408619.00 151.6368 60.0019 32.0000 1.9746 1.9755 416.5818 416.8024 0.0332 -1.0000 -1.0000 0951150 1581408619.10 151.6368 60.0019 32.0000 1.9742 1.9751 416.5983 416.8171 0.0330 -1.0000 -1.0000 0951228 1581408619.20 151.6368 60.0019 32.0000 1.9735 1.9743 416.7156 416.9358 0.0332 -1.0000 -1.0000 0951291 1581408619.30 151.6368 60.0019 32.0000 1.9740 1.9749 416.7087 416.9290 0.0331 -1.0000 -1.0000 0951353 1581408619.40 151.6368 60.0019 32.0000 1.9742 1.9750 416.6376 416.8574 0.0331 -1.0000 -1.0000 0951432 1581408619.50 151.4603 60.0024 32.0000 1.9743 1.9752 416.5385 416.7586 0.0332 -1.0000 -1.0000 0951494 1581408619.60 151.4603 60.0024 32.0000 1.9737 1.9745 416.4610 416.6814 0.0332 -1.0000 -1.0000 0951556 1581408619.70 151.4603 60.0024 32.0000 1.9741 1.9750 416.4080 416.6280 0.0331 -1.0000 -1.0000 0951619 1581408619.80 151.4603 60.0024 32.0000 1.9733 1.9742 416.4835 416.7032 0.0331 -1.0000 -1.0000 0951681 1581408619.90 151.4603 60.0024 32.0000 1.9739 1.9747 416.6947 416.9137 0.0331 -1.0000 -1.0000 0951759 1581408620.00 151.4603 60.0024 32.0000 1.9745 1.9753 416.5901 416.8107 0.0332 -1.0000 -1.0000 0951916 1581408620.10 151.4603 60.0024 32.0000 1.9741 1.9749 416.4612 416.6807 0.0331 -1.0000 -1.0000 0951978 1581408620.20 151.4603 60.0024 32.0000 1.9749 1.9758 416.5194 416.7398 0.0332 -1.0000 -1.0000 0952056 1581408620.30 151.4603 60.0024 32.0000 1.9737 1.9745 416.6406 416.8606 0.0331 -1.0000 -1.0000 0952119 1581408620.40 151.4603 60.0024 32.0000 1.9736 1.9744 416.7103 416.9302 0.0331 -1.0000 -1.0000 0952181 1581408620.50 151.4603 60.0024 32.0000 1.9741 1.9749 416.7384 416.9584 0.0331 -1.0000 -1.0000 0952416 1581408620.60 151.4603 60.0024 32.0000 1.9746 1.9755 416.6636 416.8828 0.0330 -1.0000 -1.0000 0952478 1581408620.70 151.4603 60.0024 32.0000 1.9751 1.9759 416.5361 416.7556 0.0331 -1.0000 -1.0000 0952541 1581408620.80 151.4603 60.0024 32.0000 1.9745 1.9753 416.4525 416.6718 0.0330 -1.0000 -1.0000 0952619 1581408620.90 151.4603 60.0024 32.0000 1.9744 1.9752 416.4695 416.6887 0.0330 -1.0000 -1.0000 0952681 1581408621.00 151.4603 60.0024 32.0000 1.9736 1.9744 416.4965 416.7163 0.0332 -1.0000 -1.0000 0952744 1581408621.10 151.4603 60.0024 32.0000 1.9738 1.9746 416.6572 416.8780 0.0332 -1.0000 -1.0000 0952822 1581408621.20 151.4603 60.0024 32.0000 1.9737 1.9745 416.6328 416.8522 0.0330 -1.0000 -1.0000 0952884 1581408621.30 151.4177 60.0024 32.0000 1.9746 1.9754 416.5790 416.7986 0.0331 -1.0000 -1.0000 0952947 1581408621.40 151.6231 60.0024 32.0000 1.9746 1.9754 416.3995 416.6196 0.0331 -1.0000 -1.0000 0953009 1581408621.50 151.6310 60.0024 32.0000 1.9750 1.9759 416.5235 416.7435 0.0332 -1.0000 -1.0000 0953150 1581408621.60 151.6310 60.0024 32.0000 1.9741 1.9749 416.5747 416.7945 0.0330 -1.0000 -1.0000 0953212 1581408621.70 151.6310 60.0024 32.0000 1.9739 1.9747 416.6893 416.9097 0.0332 -1.0000 -1.0000 0953291 1581408621.80 151.6310 60.0024 32.0000 1.9738 1.9746 416.6604 416.8804 0.0331 -1.0000 -1.0000 0953353 1581408621.90 151.6310 60.0024 32.0000 1.9741 1.9750 416.4779 416.6970 0.0330 -1.0000 -1.0000 0953432 1581408622.00 151.5067 60.0024 32.0000 1.9740 1.9748 416.4818 416.7020 0.0331 -1.0000 -1.0000 0953666 1581408622.10 151.5067 60.0024 32.0000 1.9736 1.9744 416.3833 416.6027 0.0331 -1.0000 -1.0000 0953728 1581408622.20 151.5067 60.0024 32.0000 1.9736 1.9744 416.5631 416.7828 0.0331 -1.0000 -1.0000 0953791 1581408622.30 151.5067 60.0024 32.0000 1.9739 1.9748 416.6181 416.8381 0.0331 -1.0000 -1.0000 0953884 1581408622.40 151.3691 60.0024 32.0000 1.9742 1.9750 416.5638 416.7836 0.0331 -1.0000 -1.0000 0953932 1581408622.50 151.3691 60.0024 32.0000 1.9745 1.9754 416.5116 416.7319 0.0333 -1.0000 -1.0000 0954181 1581408622.60 151.3691 60.0024 32.0000 1.9740 1.9749 416.5859 416.8054 0.0330 -1.0000 -1.0000 0954244 1581408622.70 151.3691 60.0024 32.0000 1.9735 1.9744 416.5373 416.7566 0.0331 -1.0000 -1.0000 0954306 1581408622.80 151.3691 60.0024 32.0000 1.9733 1.9742 416.6413 416.8610 0.0331 -1.0000 -1.0000 0954384 1581408622.90 151.4141 60.0024 32.0000 1.9732 1.9740 416.7585 416.9794 0.0333 -1.0000 -1.0000 0954447 1581408623.00 151.4334 60.0024 32.0000 1.9735 1.9744 416.5894 416.8102 0.0332 -1.0000 -1.0000 0954634 1581408623.10 151.4334 60.0024 32.0000 1.9744 1.9752 416.6124 416.8314 0.0330 -1.0000 -1.0000 0954712 1581408623.20 151.4334 60.0024 32.0000 1.9749 1.9758 416.5397 416.7595 0.0331 -1.0000 -1.0000 0954775 1581408623.30 151.4334 60.0024 32.0000 1.9745 1.9754 416.5473 416.7671 0.0331 -1.0000 -1.0000 0954853 1581408623.40 151.4334 60.0024 32.0000 1.9733 1.9742 416.6649 416.8848 0.0331 -1.0000 -1.0000 0954916 1581408623.50 151.4582 60.0024 32.0000 1.9737 1.9746 416.7392 416.9595 0.0331 -1.0000 -1.0000 0954978 1581408623.60 151.4582 60.0024 32.0000 1.9738 1.9747 416.6581 416.8779 0.0331 -1.0000 -1.0000 0955119 1581408623.70 151.4582 60.0024 32.0000 1.9748 1.9757 416.5894 416.8097 0.0332 -1.0000 -1.0000 0955197 1581408623.80 151.4582 60.0024 32.0000 1.9740 1.9748 416.4703 416.6896 0.0331 -1.0000 -1.0000 0955259 1581408623.90 151.4582 60.0024 32.0000 1.9750 1.9759 416.4347 416.6542 0.0331 -1.0000 -1.0000 0955322 1581408624.00 151.4582 60.0024 32.0000 1.9753 1.9761 416.4596 416.6794 0.0331 -1.0000 -1.0000 0955384 1581408624.10 151.4582 60.0024 32.0000 1.9747 1.9755 416.5363 416.7558 0.0331 -1.0000 -1.0000 0955916 1581408624.20 151.4582 60.0024 32.0000 1.9741 1.9750 416.6456 416.8657 0.0331 -1.0000 -1.0000 0955994 1581408624.30 151.4582 60.0024 32.0000 1.9737 1.9746 416.6336 416.8535 0.0331 -1.0000 -1.0000 0956056 1581408624.40 151.4582 60.0024 32.0000 1.9742 1.9750 416.6294 416.8485 0.0330 -1.0000 -1.0000 0956119 1581408624.50 151.4593 60.0024 32.0000 1.9756 1.9765 416.5007 416.7205 0.0331 -1.0000 -1.0000 0956197 1581408624.60 151.4736 60.0024 32.0000 1.9744 1.9753 416.5266 416.7464 0.0331 -1.0000 -1.0000 0956416 1581408624.70 151.4736 60.0024 32.0000 1.9740 1.9749 416.6826 416.9027 0.0330 -1.0000 -1.0000 0956478 1581408624.80 151.5104 60.0024 32.0000 1.9742 1.9751 416.7120 416.9311 0.0331 -1.0000 -1.0000 0956556 1581408624.90 151.4979 60.0024 32.0000 1.9742 1.9751 416.6471 416.8682 0.0333 -1.0000 -1.0000 0956619 1581408625.00 151.4979 60.0024 32.0000 1.9748 1.9757 416.5112 416.7309 0.0331 -1.0000 -1.0000 0956681 1581408625.10 151.4979 60.0024 32.0000 1.9746 1.9754 416.4649 416.6844 0.0330 -1.0000 -1.0000 0956869 1581408625.20 151.4979 60.0024 32.0000 1.9750 1.9759 416.4667 416.6865 0.0331 -1.0000 -1.0000 0956931 1581408625.30 151.4979 60.0024 32.0000 1.9747 1.9755 416.6650 416.8843 0.0330 -1.0000 -1.0000 0956994 1581408625.40 151.4979 60.0024 32.0000 1.9750 1.9758 416.7250 416.9442 0.0330 -1.0000 -1.0000 0957072 1581408625.50 151.6210 60.0020 32.0000 1.9743 1.9751 416.6025 416.8235 0.0333 -1.0000 -1.0000 0957134 1581408625.60 151.6210 60.0020 32.0000 1.9743 1.9751 416.4751 416.6961 0.0332 -1.0000 -1.0000 0957197 1581408625.70 151.4522 60.0020 32.0000 1.9747 1.9755 416.5195 416.7382 0.0330 -1.0000 -1.0000 0957275 1581408625.80 151.4522 60.0020 32.0000 1.9741 1.9749 416.6637 416.8828 0.0330 -1.0000 -1.0000 0957338 1581408625.90 151.4522 60.0020 32.0000 1.9742 1.9751 416.7701 416.9892 0.0330 -1.0000 -1.0000 0957400 1581408626.00 151.4522 60.0020 32.0000 1.9737 1.9746 416.5690 416.7882 0.0330 -1.0000 -1.0000 0957462 1581408626.10 151.4522 60.0020 32.0000 1.9747 1.9755 416.5339 416.7537 0.0331 -1.0000 -1.0000 0957650 1581408626.20 151.5329 60.0020 32.0000 1.9745 1.9754 416.4498 416.6699 0.0332 -1.0000 -1.0000 0957728 1581408626.30 151.5329 60.0020 32.0000 1.9749 1.9757 416.4746 416.6940 0.0330 -1.0000 -1.0000 0957775 1581408626.40 151.5329 60.0020 32.0000 1.9747 1.9755 416.5855 416.8045 0.0330 -1.0000 -1.0000 0957838 1581408626.50 151.5329 60.0020 32.0000 1.9734 1.9743 416.6355 416.8552 0.0331 -1.0000 -1.0000 0957916 1581408626.60 151.5329 60.0020 32.0000 1.9732 1.9740 416.6645 416.8842 0.0331 -1.0000 -1.0000 0958244 1581408626.70 151.4728 60.0020 32.0000 1.9737 1.9745 416.5209 416.7413 0.0332 -1.0000 -1.0000 0958306 1581408626.80 151.4175 60.0020 32.0000 1.9745 1.9754 416.3986 416.6170 0.0329 -1.0000 -1.0000 0958384 1581408626.90 151.4175 60.0020 32.0000 1.9745 1.9753 416.4336 416.6539 0.0333 -1.0000 -1.0000 0958447 1581408627.00 151.4175 60.0020 32.0000 1.9739 1.9748 416.4599 416.6791 0.0330 -1.0000 -1.0000 0958509 1581408627.10 151.4175 60.0020 32.0000 1.9737 1.9745 416.6654 416.8843 0.0329 -1.0000 -1.0000 0958884 1581408627.20 151.4175 60.0020 32.0000 1.9748 1.9756 416.6247 416.8430 0.0329 -1.0000 -1.0000 0958947 1581408627.30 151.4175 60.0020 32.0000 1.9742 1.9751 416.7361 416.9555 0.0331 -1.0000 -1.0000 0959009 1581408627.40 151.4175 60.0020 32.0000 1.9748 1.9757 416.5829 416.8026 0.0330 -1.0000 -1.0000 0959087 1581408627.50 151.4175 60.0020 32.0000 1.9742 1.9751 416.4364 416.6558 0.0331 -1.0000 -1.0000 0959150 1581408627.60 151.4175 60.0020 32.0000 1.9748 1.9756 416.4413 416.6603 0.0330 -1.0000 -1.0000 0959806 1581408627.70 151.4175 60.0020 32.0000 1.9744 1.9753 416.4519 416.6710 0.0330 -1.0000 -1.0000 0959900 1581408627.80 151.4882 60.0020 32.0000 1.9736 1.9744 416.5891 416.8084 0.0331 -1.0000 -1.0000 0959963 1581408627.90 151.4941 60.0020 32.0000 1.9741 1.9749 416.5794 416.7987 0.0330 -1.0000 -1.0000 1000041 1581408628.00 151.4941 60.0020 32.0000 1.9740 1.9749 416.4994 416.7190 0.0331 -1.0000 -1.0000 1000103 1581408628.10 151.4941 60.0020 32.0000 1.9742 1.9750 416.4725 416.6925 0.0331 -1.0000 -1.0000 1000166 1581408628.20 151.5248 60.0020 32.0000 1.9732 1.9741 416.6038 416.8235 0.0331 -1.0000 -1.0000 1000244 1581408628.30 151.5248 60.0020 32.0000 1.9733 1.9742 416.7063 416.9255 0.0330 -1.0000 -1.0000 1000306 1581408628.40 151.5248 60.0020 32.0000 1.9733 1.9742 416.6547 416.8746 0.0332 -1.0000 -1.0000 1000369 1581408628.50 151.4489 60.0020 32.0000 1.9733 1.9741 416.5828 416.8028 0.0331 -1.0000 -1.0000 1000447 1581408628.60 151.4359 60.0020 32.0000 1.9736 1.9745 416.4592 416.6789 0.0331 -1.0000 -1.0000 1000509 1581408628.70 151.4359 60.0020 32.0000 1.9745 1.9754 416.4076 416.6272 0.0331 -1.0000 -1.0000 1000572 1581408628.80 151.4359 60.0020 32.0000 1.9738 1.9747 416.5116 416.7303 0.0329 -1.0000 -1.0000 1000712 1581408628.90 151.3792 60.0020 32.0000 1.9741 1.9749 416.5976 416.8163 0.0330 -1.0000 -1.0000 1000775 1581408629.00 151.3792 60.0020 32.0000 1.9739 1.9748 416.6422 416.8609 0.0329 -1.0000 -1.0000 1000837 1581408629.10 151.3792 60.0020 32.0000 1.9745 1.9754 416.6354 416.8557 0.0331 -1.0000 -1.0000 1000900 1581408629.20 151.3792 60.0020 32.0000 1.9737 1.9745 416.4205 416.6395 0.0330 -1.0000 -1.0000 1000962 1581408629.30 151.3792 60.0020 32.0000 1.9739 1.9748 416.5442 416.7640 0.0332 -1.0000 -1.0000 1001025 1581408629.40 151.3792 60.0020 32.0000 1.9731 1.9740 416.5491 416.7686 0.0331 -1.0000 -1.0000 1001103 1581408629.50 151.3792 60.0020 32.0000 1.9732 1.9741 416.6462 416.8657 0.0331 -1.0000 -1.0000 1001166 1581408629.60 151.3792 60.0020 32.0000 1.9726 1.9734 416.6496 416.8696 0.0331 -1.0000 -1.0000 1001228 1581408629.70 151.3792 60.0020 32.0000 1.9729 1.9737 416.5483 416.7666 0.0329 -1.0000 -1.0000 1001478 1581408629.80 151.3792 60.0020 32.0000 1.9742 1.9750 416.4389 416.6575 0.0329 -1.0000 -1.0000 1001541 1581408629.90 151.3792 60.0020 32.0000 1.9742 1.9751 416.5753 416.7945 0.0330 -1.0000 -1.0000 1001619 1581408630.00 151.4940 60.0018 32.0000 1.9744 1.9752 416.4958 416.7158 0.0331 -1.0000 -1.0000 1001681 1581408630.10 151.5134 60.0018 32.0000 1.9732 1.9740 416.6936 416.9134 0.0331 -1.0000 -1.0000 1001744 1581408630.20 151.5134 60.0018 32.0000 1.9729 1.9737 416.6288 416.8478 0.0330 -1.0000 -1.0000 1001869 1581408630.30 151.5134 60.0018 32.0000 1.9738 1.9746 416.6001 416.8199 0.0331 -1.0000 -1.0000 1001931 1581408630.40 151.5134 60.0018 32.0000 1.9734 1.9743 416.4964 416.7155 0.0329 -1.0000 -1.0000 1001994 1581408630.50 151.5134 60.0018 32.0000 1.9737 1.9745 416.4012 416.6198 0.0329 -1.0000 -1.0000 1002072 1581408630.60 151.5134 60.0018 32.0000 1.9738 1.9746 416.3868 416.6056 0.0331 -1.0000 -1.0000 1002134 1581408630.70 151.5107 60.0018 32.0000 1.9734 1.9743 416.4579 416.6776 0.0331 -1.0000 -1.0000 1002369 1581408630.80 151.3478 60.0018 32.0000 1.9736 1.9745 416.6062 416.8244 0.0329 -1.0000 -1.0000 1002447 1581408630.90 151.3478 60.0018 32.0000 1.9743 1.9752 416.6965 416.9146 0.0328 -1.0000 -1.0000 1002509 1581408631.00 151.3478 60.0018 32.0000 1.9745 1.9754 416.7126 416.9325 0.0332 -1.0000 -1.0000 1002572 1581408631.10 151.3478 60.0018 32.0000 1.9748 1.9756 416.5810 416.7998 0.0329 -1.0000 -1.0000 1002650 1581408631.20 151.3478 60.0018 32.0000 1.9751 1.9760 416.5151 416.7337 0.0330 -1.0000 -1.0000 1003009 1581408631.30 151.3478 60.0018 32.0000 1.9741 1.9749 416.6449 416.8639 0.0330 -1.0000 -1.0000 1003072 1581408631.40 151.3478 60.0018 32.0000 1.9739 1.9748 416.6750 416.8937 0.0330 -1.0000 -1.0000 1003150 1581408631.50 151.4236 60.0018 32.0000 1.9739 1.9748 416.6496 416.8686 0.0330 -1.0000 -1.0000 1003212 1581408631.60 151.4270 60.0018 32.0000 1.9743 1.9751 416.5198 416.7390 0.0331 -1.0000 -1.0000 1003275 1581408631.70 151.4631 60.0018 32.0000 1.9746 1.9755 416.3995 416.6181 0.0329 -1.0000 -1.0000 1003338 1581408631.80 151.3798 60.0018 32.0000 1.9740 1.9749 416.4320 416.6501 0.0329 -1.0000 -1.0000 1003525 1581408631.90 151.3798 60.0018 32.0000 1.9740 1.9749 416.5712 416.7902 0.0330 -1.0000 -1.0000 1003587 1581408632.00 151.3798 60.0018 32.0000 1.9735 1.9743 416.7277 416.9466 0.0330 -1.0000 -1.0000 1003650 1581408632.10 151.3798 60.0018 32.0000 1.9737 1.9746 416.6411 416.8616 0.0332 -1.0000 -1.0000 1003713 1581408632.20 151.3798 60.0018 32.0000 1.9742 1.9751 416.5648 416.7839 0.0330 -1.0000 -1.0000 1003791 1581408632.30 151.4957 60.0018 32.0000 1.9743 1.9751 416.5291 416.7474 0.0328 -1.0000 -1.0000 1004025 1581408632.40 151.4065 60.0018 32.0000 1.9736 1.9744 416.5605 416.7785 0.0329 -1.0000 -1.0000 1004087 1581408632.50 151.4065 60.0018 32.0000 1.9731 1.9740 416.6076 416.8263 0.0329 -1.0000 -1.0000 1004166 1581408632.60 151.4065 60.0018 32.0000 1.9731 1.9739 416.5887 416.8080 0.0330 -1.0000 -1.0000 1004228 1581408632.70 151.4065 60.0018 32.0000 1.9741 1.9750 416.5538 416.7725 0.0329 -1.0000 -1.0000 1004291 1581408632.80 151.4065 60.0018 32.0000 1.9742 1.9750 416.5125 416.7317 0.0331 -1.0000 -1.0000 1004353 1581408632.90 151.4065 60.0018 32.0000 1.9746 1.9754 416.4290 416.6480 0.0330 -1.0000 -1.0000 1004416 1581408633.00 151.4065 60.0018 32.0000 1.9748 1.9756 416.4454 416.6640 0.0330 -1.0000 -1.0000 1004478 1581408633.10 151.4065 60.0018 32.0000 1.9735 1.9743 416.4963 416.7157 0.0330 -1.0000 -1.0000 1004556 1581408633.20 151.4065 60.0018 32.0000 1.9737 1.9745 416.6119 416.8303 0.0329 -1.0000 -1.0000 1004619 1581408633.30 151.4065 60.0018 32.0000 1.9739 1.9747 416.5949 416.8142 0.0330 -1.0000 -1.0000 1004916 1581408633.40 151.4863 60.0018 32.0000 1.9737 1.9746 416.5574 416.7765 0.0330 -1.0000 -1.0000 1004978 1581408633.50 151.4863 60.0018 32.0000 1.9734 1.9743 416.4856 416.7040 0.0329 -1.0000 -1.0000 1005041 1581408633.60 151.4863 60.0018 32.0000 1.9730 1.9738 416.6026 416.8215 0.0330 -1.0000 -1.0000 1005119 1581408633.70 151.4863 60.0018 32.0000 1.9733 1.9742 416.6852 416.9039 0.0329 -1.0000 -1.0000 1005197 1581408633.80 151.4801 60.0018 32.0000 1.9733 1.9742 416.6245 416.8428 0.0329 -1.0000 -1.0000 1005416 1581408633.90 151.4248 60.0018 32.0000 1.9736 1.9745 416.5515 416.7706 0.0330 -1.0000 -1.0000 1005494 1581408634.00 151.4248 60.0018 32.0000 1.9740 1.9748 416.4380 416.6561 0.0328 -1.0000 -1.0000 1005556 1581408634.10 151.4248 60.0018 32.0000 1.9743 1.9751 416.4244 416.6424 0.0329 -1.0000 -1.0000 1005619 1581408634.20 151.4248 60.0018 32.0000 1.9733 1.9742 416.5747 416.7938 0.0330 -1.0000 -1.0000 1005697 1581408634.30 151.4248 60.0018 32.0000 1.9727 1.9736 416.5981 416.8155 0.0327 -1.0000 -1.0000 1005916 1581408634.40 151.4303 60.0018 32.0000 1.9730 1.9738 416.5843 416.8036 0.0330 -1.0000 -1.0000 1005978 1581408634.50 151.4698 60.0018 32.0000 1.9739 1.9748 416.4925 416.7104 0.0328 -1.0000 -1.0000 1006056 1581408634.60 151.4698 60.0018 32.0000 1.9745 1.9754 416.4190 416.6369 0.0329 -1.0000 -1.0000 1006119 1581408634.70 151.4698 60.0018 32.0000 1.9740 1.9748 416.4496 416.6684 0.0330 -1.0000 -1.0000 1006181 1581408634.80 151.4698 60.0018 32.0000 1.9736 1.9744 416.5525 416.7715 0.0329 -1.0000 -1.0000 1006384 1581408634.90 151.3998 60.0018 32.0000 1.9732 1.9741 416.6642 416.8828 0.0329 -1.0000 -1.0000 1006447 1581408635.00 151.4624 60.0014 32.0000 1.9742 1.9751 416.6372 416.8559 0.0330 -1.0000 -1.0000 1006509 1581408635.10 151.4624 60.0014 32.0000 1.9735 1.9743 416.5193 416.7390 0.0331 -1.0000 -1.0000 1006587 1581408635.20 151.4624 60.0014 32.0000 1.9746 1.9755 416.4430 416.6634 0.0332 -1.0000 -1.0000 1006650 1581408635.30 151.4624 60.0014 32.0000 1.9742 1.9751 416.4386 416.6568 0.0329 -1.0000 -1.0000 1006712 1581408635.40 151.4624 60.0014 32.0000 1.9745 1.9753 416.5898 416.8089 0.0330 -1.0000 -1.0000 1006900 1581408635.50 151.4549 60.0014 32.0000 1.9733 1.9742 416.6039 416.8221 0.0329 -1.0000 -1.0000 1006962 1581408635.60 151.4275 60.0014 32.0000 1.9740 1.9748 416.6769 416.8969 0.0330 -1.0000 -1.0000 1007025 1581408635.70 151.4275 60.0014 32.0000 1.9739 1.9748 416.4947 416.7131 0.0329 -1.0000 -1.0000 1007103 1581408635.80 151.4275 60.0014 32.0000 1.9740 1.9748 416.4458 416.6643 0.0329 -1.0000 -1.0000 1007166 1581408635.90 151.4275 60.0014 32.0000 1.9746 1.9755 416.4240 416.6424 0.0330 -1.0000 -1.0000 1007400 1581408636.00 151.4275 60.0014 32.0000 1.9736 1.9745 416.6829 416.9024 0.0331 -1.0000 -1.0000 1007463 1581408636.10 151.4330 60.0014 32.0000 1.9743 1.9752 416.7287 416.9476 0.0329 -1.0000 -1.0000 1007525 1581408636.20 151.5031 60.0014 32.0000 1.9746 1.9754 416.5936 416.8114 0.0328 -1.0000 -1.0000 1007603 1581408636.30 151.5031 60.0014 32.0000 1.9746 1.9754 416.5509 416.7686 0.0328 -1.0000 -1.0000 1007666 1581408636.40 151.5031 60.0014 32.0000 1.9747 1.9755 416.4588 416.6784 0.0332 -1.0000 -1.0000 1007916 1581408636.50 151.5031 60.0014 32.0000 1.9745 1.9753 416.6228 416.8420 0.0330 -1.0000 -1.0000 1007994 1581408636.60 151.5031 60.0014 32.0000 1.9735 1.9743 416.6411 416.8605 0.0330 -1.0000 -1.0000 1008056 1581408636.70 151.4785 60.0014 32.0000 1.9730 1.9739 416.6656 416.8851 0.0331 -1.0000 -1.0000 1008119 1581408636.80 151.4785 60.0014 32.0000 1.9738 1.9746 416.4159 416.6346 0.0329 -1.0000 -1.0000 1008197 1581408636.90 151.4785 60.0014 32.0000 1.9737 1.9745 416.4758 416.6945 0.0330 -1.0000 -1.0000 1008384 1581408637.00 151.4785 60.0014 32.0000 1.9742 1.9751 416.4355 416.6555 0.0332 -1.0000 -1.0000 1008447 1581408637.10 151.4785 60.0014 32.0000 1.9743 1.9752 416.3984 416.6179 0.0331 -1.0000 -1.0000 1008525 1581408637.20 151.4158 60.0014 32.0000 1.9742 1.9750 416.6029 416.8221 0.0330 -1.0000 -1.0000 1008587 1581408637.30 151.4625 60.0014 32.0000 1.9738 1.9747 416.5748 416.7936 0.0330 -1.0000 -1.0000 1008650 1581408637.40 151.4625 60.0014 32.0000 1.9737 1.9746 416.7266 416.9462 0.0330 -1.0000 -1.0000 1009150 1581408637.50 151.4625 60.0014 32.0000 1.9745 1.9753 416.5393 416.7580 0.0330 -1.0000 -1.0000 1009212 1581408637.60 151.4625 60.0014 32.0000 1.9744 1.9753 416.4273 416.6457 0.0329 -1.0000 -1.0000 1009275 1581408637.70 151.4625 60.0014 32.0000 1.9745 1.9754 416.4909 416.7105 0.0331 -1.0000 -1.0000 1009353 1581408637.80 151.4625 60.0014 32.0000 1.9740 1.9748 416.5232 416.7422 0.0329 -1.0000 -1.0000 1009416 1581408637.90 151.5364 60.0014 32.0000 1.9737 1.9746 416.6143 416.8342 0.0332 -1.0000 -1.0000 1009619 1581408638.00 151.5526 60.0014 32.0000 1.9742 1.9750 416.5909 416.8121 0.0332 -1.0000 -1.0000 1009681 1581408638.10 151.5526 60.0014 32.0000 1.9739 1.9748 416.5042 416.7231 0.0330 -1.0000 -1.0000 1009744 1581408638.20 151.5424 60.0014 32.0000 1.9736 1.9745 416.4211 416.6395 0.0330 -1.0000 -1.0000 1009822 1581408638.30 151.4881 60.0014 32.0000 1.9732 1.9741 416.5520 416.7724 0.0331 -1.0000 -1.0000 1009884 1581408638.40 151.4881 60.0014 32.0000 1.9736 1.9745 416.6302 416.8492 0.0330 -1.0000 -1.0000 1010025 1581408638.50 151.4881 60.0014 32.0000 1.9739 1.9747 416.6521 416.8719 0.0331 -1.0000 -1.0000 1010087 1581408638.60 151.4881 60.0014 32.0000 1.9742 1.9750 416.6956 416.9140 0.0329 -1.0000 -1.0000 1010150 1581408638.70 151.4881 60.0014 32.0000 1.9743 1.9751 416.5400 416.7586 0.0329 -1.0000 -1.0000 1010213 1581408638.80 151.5205 60.0014 32.0000 1.9748 1.9756 416.4221 416.6413 0.0330 -1.0000 -1.0000 1010291 1581408638.90 151.5205 60.0014 32.0000 1.9741 1.9749 416.4954 416.7136 0.0329 -1.0000 -1.0000 1010587 1581408639.00 151.5205 60.0014 32.0000 1.9742 1.9751 416.6022 416.8213 0.0330 -1.0000 -1.0000 1010650 1581408639.10 151.5205 60.0014 32.0000 1.9741 1.9750 416.7173 416.9364 0.0330 -1.0000 -1.0000 1010728 1581408639.20 151.5205 60.0014 32.0000 1.9752 1.9760 416.5108 416.7305 0.0331 -1.0000 -1.0000 1010791 1581408639.30 151.4512 60.0014 32.0000 1.9749 1.9758 416.4601 416.6799 0.0332 -1.0000 -1.0000 1010853 1581408639.40 151.3975 60.0014 32.0000 1.9743 1.9752 416.5439 416.7633 0.0330 -1.0000 -1.0000 1011572 1581408639.50 151.3975 60.0014 32.0000 1.9738 1.9747 416.6009 416.8207 0.0331 -1.0000 -1.0000 1011635 1581408639.60 151.3975 60.0014 32.0000 1.9733 1.9742 416.6248 416.8439 0.0329 -1.0000 -1.0000 1011697 1581408639.70 151.3975 60.0014 32.0000 1.9738 1.9746 416.6249 416.8441 0.0330 -1.0000 -1.0000 1011775 1581408639.80 151.3975 60.0014 32.0000 1.9749 1.9758 416.5777 416.7972 0.0331 -1.0000 -1.0000 1011838 1581408639.90 151.3975 60.0014 32.0000 1.9745 1.9754 416.5554 416.7753 0.0331 -1.0000 -1.0000 1011932 1581408640.00 151.4606 60.0015 32.0000 1.9750 1.9759 416.5118 416.7316 0.0331 -1.0000 -1.0000 1011994 1581408640.10 151.4606 60.0015 32.0000 1.9753 1.9762 416.5526 416.7720 0.0331 -1.0000 -1.0000 1012056 1581408640.20 151.4606 60.0015 32.0000 1.9736 1.9745 416.6365 416.8562 0.0331 -1.0000 -1.0000 1012135 1581408640.30 151.4606 60.0015 32.0000 1.9734 1.9742 416.7642 416.9827 0.0330 -1.0000 -1.0000 1012197 1581408640.40 151.4606 60.0015 32.0000 1.9740 1.9749 416.6168 416.8370 0.0332 -1.0000 -1.0000 1012259 1581408640.50 151.4646 60.0015 32.0000 1.9752 1.9761 416.5327 416.7524 0.0331 -1.0000 -1.0000 1012322 1581408640.60 151.4651 60.0015 32.0000 1.9746 1.9755 416.4300 416.6487 0.0330 -1.0000 -1.0000 1012384 1581408640.70 151.4651 60.0015 32.0000 1.9742 1.9750 416.5423 416.7613 0.0330 -1.0000 -1.0000 1012447 1581408640.80 151.4651 60.0015 32.0000 1.9748 1.9756 416.4808 416.7005 0.0331 -1.0000 -1.0000 1012525 1581408640.90 151.4651 60.0015 32.0000 1.9738 1.9747 416.6381 416.8572 0.0330 -1.0000 -1.0000 1012587 1581408641.00 151.4651 60.0015 32.0000 1.9738 1.9746 416.7332 416.9526 0.0331 -1.0000 -1.0000 1012650 1581408641.10 151.6065 60.0015 32.0000 1.9738 1.9747 416.6874 416.9061 0.0330 -1.0000 -1.0000 1012728 1581408641.20 151.6065 60.0015 32.0000 1.9735 1.9743 416.5822 416.8017 0.0331 -1.0000 -1.0000 1012791 1581408641.30 151.6065 60.0015 32.0000 1.9750 1.9759 416.4523 416.6718 0.0331 -1.0000 -1.0000 1012853 1581408641.40 151.6065 60.0015 32.0000 1.9746 1.9755 416.3997 416.6193 0.0330 -1.0000 -1.0000 1012916 1581408641.50 151.6065 60.0015 32.0000 1.9747 1.9755 416.6014 416.8195 0.0328 -1.0000 -1.0000 1013150 1581408641.60 151.6065 60.0015 32.0000 1.9733 1.9742 416.7123 416.9307 0.0329 -1.0000 -1.0000 1013212 1581408641.70 151.6065 60.0015 32.0000 1.9740 1.9749 416.7625 416.9821 0.0331 -1.0000 -1.0000 1013275 1581408641.80 151.6065 60.0015 32.0000 1.9742 1.9751 416.5359 416.7552 0.0330 -1.0000 -1.0000 1013338 1581408641.90 151.6065 60.0015 32.0000 1.9744 1.9753 416.4410 416.6607 0.0331 -1.0000 -1.0000 1013416 1581408642.00 151.5871 60.0015 32.0000 1.9747 1.9756 416.4290 416.6481 0.0330 -1.0000 -1.0000 1013509 1581408642.10 151.4784 60.0015 32.0000 1.9743 1.9751 416.3982 416.6180 0.0331 -1.0000 -1.0000 1013572 1581408642.20 151.5928 60.0015 32.0000 1.9742 1.9751 416.5670 416.7855 0.0329 -1.0000 -1.0000 1013650 1581408642.30 151.5928 60.0015 32.0000 1.9743 1.9752 416.6561 416.8760 0.0331 -1.0000 -1.0000 1013713 1581408642.40 151.5928 60.0015 32.0000 1.9749 1.9757 416.6154 416.8346 0.0330 -1.0000 -1.0000 1013775 1581408642.50 151.5928 60.0015 32.0000 1.9750 1.9759 416.5198 416.7396 0.0331 -1.0000 -1.0000 1014072 1581408642.60 151.5928 60.0015 32.0000 1.9739 1.9748 416.4097 416.6296 0.0331 -1.0000 -1.0000 1014135 1581408642.70 151.5025 60.0015 32.0000 1.9732 1.9741 416.5799 416.7986 0.0329 -1.0000 -1.0000 1014197 1581408642.80 151.4960 60.0015 32.0000 1.9737 1.9745 416.6269 416.8458 0.0330 -1.0000 -1.0000 1014259 1581408642.90 151.4960 60.0015 32.0000 1.9736 1.9745 416.6952 416.9153 0.0332 -1.0000 -1.0000 1014322 1581408643.00 151.4960 60.0015 32.0000 1.9738 1.9747 416.6534 416.8739 0.0332 -1.0000 -1.0000 1014384 1581408643.10 151.4960 60.0015 32.0000 1.9739 1.9747 416.5555 416.7745 0.0330 -1.0000 -1.0000 1014681 1581408643.20 151.4960 60.0015 32.0000 1.9742 1.9750 416.4495 416.6694 0.0332 -1.0000 -1.0000 1014744 1581408643.30 151.4960 60.0015 32.0000 1.9750 1.9758 416.3755 416.5958 0.0332 -1.0000 -1.0000 1014806 1581408643.40 151.4960 60.0015 32.0000 1.9745 1.9753 416.5260 416.7447 0.0330 -1.0000 -1.0000 1014869 1581408643.50 151.4960 60.0015 32.0000 1.9740 1.9748 416.6654 416.8842 0.0330 -1.0000 -1.0000 1014931 1581408643.60 151.4960 60.0015 32.0000 1.9733 1.9742 416.6837 416.9027 0.0330 -1.0000 -1.0000 1015259 1581408643.70 151.4960 60.0015 32.0000 1.9739 1.9747 416.6778 416.8979 0.0331 -1.0000 -1.0000 1015338 1581408643.80 151.5040 60.0015 32.0000 1.9750 1.9758 416.4594 416.6791 0.0331 -1.0000 -1.0000 1015400 1581408643.90 151.5040 60.0015 32.0000 1.9744 1.9752 416.4648 416.6847 0.0331 -1.0000 -1.0000 1015463 1581408644.00 151.5040 60.0015 32.0000 1.9741 1.9750 416.5583 416.7771 0.0330 -1.0000 -1.0000 1015541 1581408644.10 151.5040 60.0015 32.0000 1.9740 1.9748 416.5071 416.7261 0.0330 -1.0000 -1.0000 1015759 1581408644.20 151.5040 60.0015 32.0000 1.9738 1.9746 416.6720 416.8917 0.0331 -1.0000 -1.0000 1015838 1581408644.30 151.5233 60.0015 32.0000 1.9739 1.9748 416.7418 416.9609 0.0330 -1.0000 -1.0000 1015900 1581408644.40 151.5290 60.0015 32.0000 1.9738 1.9746 416.6205 416.8394 0.0330 -1.0000 -1.0000 1015963 1581408644.50 151.5290 60.0015 32.0000 1.9749 1.9758 416.5023 416.7222 0.0332 -1.0000 -1.0000 1016041 1581408644.60 151.5290 60.0015 32.0000 1.9746 1.9754 416.5915 416.8101 0.0330 -1.0000 -1.0000 1016259 1581408644.70 151.5290 60.0015 32.0000 1.9744 1.9753 416.7314 416.9518 0.0332 -1.0000 -1.0000 1016322 1581408644.80 151.5290 60.0015 32.0000 1.9744 1.9753 416.6947 416.9152 0.0332 -1.0000 -1.0000 1016400 1581408644.90 151.5927 60.0022 32.0000 1.9739 1.9748 416.5967 416.8167 0.0331 -1.0000 -1.0000 1016462 1581408645.00 151.5927 60.0022 32.0000 1.9754 1.9763 416.4756 416.6951 0.0330 -1.0000 -1.0000 1016525 1581408645.10 151.5927 60.0022 32.0000 1.9753 1.9761 416.4093 416.6290 0.0332 -1.0000 -1.0000 1016775 1581408645.20 151.5927 60.0022 32.0000 1.9747 1.9756 416.5101 416.7297 0.0331 -1.0000 -1.0000 1016853 1581408645.30 151.5927 60.0022 32.0000 1.9742 1.9751 416.5685 416.7877 0.0330 -1.0000 -1.0000 1016916 1581408645.40 151.4208 60.0022 32.0000 1.9736 1.9745 416.6519 416.8719 0.0332 -1.0000 -1.0000 1016978 1581408645.50 151.4208 60.0022 32.0000 1.9737 1.9745 416.7261 416.9453 0.0330 -1.0000 -1.0000 1017041 1581408645.60 151.4208 60.0022 32.0000 1.9743 1.9751 416.6727 416.8917 0.0330 -1.0000 -1.0000 1017275 1581408645.70 151.4208 60.0022 32.0000 1.9741 1.9749 416.4902 416.7096 0.0330 -1.0000 -1.0000 1017338 1581408645.80 151.4208 60.0022 32.0000 1.9740 1.9748 416.4799 416.6998 0.0331 -1.0000 -1.0000 1017400 1581408645.90 151.4759 60.0022 32.0000 1.9741 1.9750 416.5807 416.7992 0.0330 -1.0000 -1.0000 1017478 1581408646.00 151.5599 60.0022 32.0000 1.9742 1.9751 416.6898 416.9098 0.0332 -1.0000 -1.0000 1017541 1581408646.10 151.5599 60.0022 32.0000 1.9743 1.9752 416.6689 416.8883 0.0331 -1.0000 -1.0000 1017650 1581408646.20 151.5599 60.0022 32.0000 1.9755 1.9764 416.5033 416.7236 0.0332 -1.0000 -1.0000 1017713 1581408646.30 151.5599 60.0022 32.0000 1.9746 1.9755 416.4655 416.6852 0.0331 -1.0000 -1.0000 1017775 1581408646.40 151.5599 60.0022 32.0000 1.9738 1.9747 416.4393 416.6602 0.0332 -1.0000 -1.0000 1017838 1581408646.50 151.4415 60.0022 32.0000 1.9740 1.9748 416.6488 416.8684 0.0331 -1.0000 -1.0000 1017916 1581408646.60 151.4415 60.0022 32.0000 1.9740 1.9748 416.6279 416.8477 0.0331 -1.0000 -1.0000 1017978 1581408646.70 151.4415 60.0022 32.0000 1.9733 1.9741 416.7107 416.9301 0.0331 -1.0000 -1.0000 1018431 1581408646.80 151.4415 60.0022 32.0000 1.9729 1.9738 416.5595 416.7798 0.0332 -1.0000 -1.0000 1018509 1581408646.90 151.4415 60.0022 32.0000 1.9741 1.9750 416.5283 416.7483 0.0331 -1.0000 -1.0000 1018572 1581408647.00 151.4695 60.0022 32.0000 1.9738 1.9746 416.5479 416.7676 0.0331 -1.0000 -1.0000 1018634 1581408647.10 151.4782 60.0022 32.0000 1.9728 1.9737 416.6377 416.8577 0.0331 -1.0000 -1.0000 1018697 1581408647.20 151.4782 60.0022 32.0000 1.9732 1.9740 416.6779 416.8977 0.0331 -1.0000 -1.0000 1018994 1581408647.30 151.4782 60.0022 32.0000 1.9743 1.9752 416.5119 416.7330 0.0333 -1.0000 -1.0000 1019056 1581408647.40 151.4782 60.0022 32.0000 1.9753 1.9762 416.4501 416.6700 0.0331 -1.0000 -1.0000 1019134 1581408647.50 151.4782 60.0022 32.0000 1.9746 1.9754 416.4367 416.6561 0.0331 -1.0000 -1.0000 1019197 1581408647.60 151.4719 60.0022 32.0000 1.9742 1.9751 416.5821 416.8013 0.0330 -1.0000 -1.0000 1019259 1581408647.70 151.4719 60.0022 32.0000 1.9735 1.9744 416.5900 416.8101 0.0332 -1.0000 -1.0000 1019525 1581408647.80 151.4719 60.0022 32.0000 1.9738 1.9746 416.6658 416.8851 0.0330 -1.0000 -1.0000 1019587 1581408647.90 151.4719 60.0022 32.0000 1.9738 1.9746 416.6537 416.8737 0.0332 -1.0000 -1.0000 1019666 1581408648.00 151.4719 60.0022 32.0000 1.9746 1.9755 416.4099 416.6294 0.0330 -1.0000 -1.0000 1019728 1581408648.10 151.5021 60.0022 32.0000 1.9740 1.9749 416.4448 416.6647 0.0332 -1.0000 -1.0000 1019791 1581408648.20 151.5023 60.0022 32.0000 1.9739 1.9748 416.4730 416.6917 0.0330 -1.0000 -1.0000 1019900 1581408648.30 151.5023 60.0022 32.0000 1.9727 1.9736 416.7370 416.9571 0.0332 -1.0000 -1.0000 1019963 1581408648.40 151.5023 60.0022 32.0000 1.9731 1.9740 416.7283 416.9487 0.0332 -1.0000 -1.0000 1020025 1581408648.50 151.5023 60.0022 32.0000 1.9739 1.9748 416.6132 416.8322 0.0331 -1.0000 -1.0000 1020103 1581408648.60 151.5023 60.0022 32.0000 1.9744 1.9753 416.4878 416.7089 0.0333 -1.0000 -1.0000 1020166 1581408648.70 151.3932 60.0022 32.0000 1.9746 1.9754 416.4094 416.6294 0.0331 -1.0000 -1.0000 1020400 1581408648.80 151.3932 60.0022 32.0000 1.9739 1.9748 416.4537 416.6728 0.0330 -1.0000 -1.0000 1020478 1581408648.90 151.3932 60.0022 32.0000 1.9738 1.9747 416.6030 416.8221 0.0330 -1.0000 -1.0000 1020541 1581408649.00 151.3932 60.0022 32.0000 1.9737 1.9746 416.6153 416.8347 0.0331 -1.0000 -1.0000 1020603 1581408649.10 151.3932 60.0022 32.0000 1.9746 1.9754 416.6001 416.8200 0.0331 -1.0000 -1.0000 1020681 1581408649.20 151.4721 60.0022 32.0000 1.9749 1.9757 416.4531 416.6735 0.0332 -1.0000 -1.0000 1020744 1581408649.30 151.4721 60.0022 32.0000 1.9748 1.9756 416.5073 416.7276 0.0331 -1.0000 -1.0000 1020916 1581408649.40 151.4721 60.0022 32.0000 1.9745 1.9754 416.4916 416.7109 0.0331 -1.0000 -1.0000 1020994 1581408649.50 151.4721 60.0022 32.0000 1.9734 1.9743 416.6407 416.8611 0.0333 -1.0000 -1.0000 1021041 1581408649.60 151.4721 60.0022 32.0000 1.9738 1.9747 416.7406 416.9609 0.0331 -1.0000 -1.0000 1021119 1581408649.70 151.4721 60.0022 32.0000 1.9733 1.9742 416.6561 416.8756 0.0331 -1.0000 -1.0000 1021181 1581408649.80 151.5603 60.0025 32.0000 1.9742 1.9751 416.4721 416.6914 0.0330 -1.0000 -1.0000 1021432 1581408649.90 151.5603 60.0025 32.0000 1.9744 1.9753 416.4639 416.6847 0.0332 -1.0000 -1.0000 1021494 1581408650.00 151.5603 60.0025 32.0000 1.9751 1.9760 416.4759 416.6955 0.0332 -1.0000 -1.0000 1021557 1581408650.10 151.5603 60.0025 32.0000 1.9732 1.9740 416.4739 416.6940 0.0331 -1.0000 -1.0000 1021619 1581408650.20 151.5603 60.0025 32.0000 1.9726 1.9734 416.6507 416.8702 0.0331 -1.0000 -1.0000 1021697 1581408650.30 151.5603 60.0025 32.0000 1.9738 1.9747 416.6440 416.8644 0.0333 -1.0000 -1.0000 1021916 1581408650.40 151.5784 60.0025 32.0000 1.9743 1.9751 416.5924 416.8129 0.0332 -1.0000 -1.0000 1021978 1581408650.50 151.5862 60.0025 32.0000 1.9741 1.9749 416.4425 416.6616 0.0330 -1.0000 -1.0000 1022057 1581408650.60 151.5862 60.0025 32.0000 1.9742 1.9750 416.5395 416.7593 0.0331 -1.0000 -1.0000 1022119 1581408650.70 151.5862 60.0025 32.0000 1.9745 1.9754 416.7291 416.9488 0.0331 -1.0000 -1.0000 1022181 1581408650.80 151.5862 60.0025 32.0000 1.9735 1.9744 416.5854 416.8044 0.0330 -1.0000 -1.0000 1022916 1581408650.90 151.5862 60.0025 32.0000 1.9738 1.9746 416.7223 416.9417 0.0330 -1.0000 -1.0000 1022978 1581408651.00 151.5862 60.0025 32.0000 1.9740 1.9749 416.7367 416.9563 0.0331 -1.0000 -1.0000 1023041 1581408651.10 151.5193 60.0025 32.0000 1.9742 1.9751 416.6213 416.8419 0.0332 -1.0000 -1.0000 1023119 1581408651.20 151.5193 60.0025 32.0000 1.9739 1.9747 416.5005 416.7205 0.0331 -1.0000 -1.0000 1023181 1581408651.30 151.5193 60.0025 32.0000 1.9738 1.9746 416.5224 416.7423 0.0331 -1.0000 -1.0000 1023244 1581408651.40 151.5193 60.0025 32.0000 1.9738 1.9746 416.6704 416.8898 0.0331 -1.0000 -1.0000 1023322 1581408651.50 151.5193 60.0025 32.0000 1.9742 1.9751 416.7161 416.9356 0.0331 -1.0000 -1.0000 1023384 1581408651.60 151.3922 60.0025 32.0000 1.9739 1.9748 416.6032 416.8224 0.0330 -1.0000 -1.0000 1023447 1581408651.70 151.3922 60.0025 32.0000 1.9744 1.9752 416.4503 416.6698 0.0331 -1.0000 -1.0000 1023509 1581408651.80 151.3922 60.0025 32.0000 1.9743 1.9752 416.4497 416.6694 0.0331 -1.0000 -1.0000 1023572 1581408651.90 151.3922 60.0025 32.0000 1.9736 1.9744 416.4485 416.6674 0.0330 -1.0000 -1.0000 1023650 1581408652.00 151.3922 60.0025 32.0000 1.9733 1.9741 416.6699 416.8896 0.0331 -1.0000 -1.0000 1023713 1581408652.10 151.3941 60.0025 32.0000 1.9736 1.9745 416.7633 416.9830 0.0331 -1.0000 -1.0000 1023775 1581408652.20 151.4009 60.0025 32.0000 1.9737 1.9746 416.7710 416.9906 0.0331 -1.0000 -1.0000 1023853 1581408652.30 151.4009 60.0025 32.0000 1.9740 1.9748 416.4978 416.7173 0.0331 -1.0000 -1.0000 1024041 1581408652.40 151.4009 60.0025 32.0000 1.9750 1.9759 416.5413 416.7606 0.0330 -1.0000 -1.0000 1024103 1581408652.50 151.4009 60.0025 32.0000 1.9742 1.9750 416.5740 416.7941 0.0332 -1.0000 -1.0000 1024166 1581408652.60 151.4009 60.0025 32.0000 1.9741 1.9749 416.7623 416.9823 0.0331 -1.0000 -1.0000 1024244 1581408652.70 151.3949 60.0025 32.0000 1.9737 1.9746 416.7063 416.9258 0.0331 -1.0000 -1.0000 1024291 1581408652.80 151.3949 60.0025 32.0000 1.9742 1.9751 416.6685 416.8888 0.0332 -1.0000 -1.0000 1024509 1581408652.90 151.3949 60.0025 32.0000 1.9735 1.9744 416.5245 416.7443 0.0331 -1.0000 -1.0000 1024572 1581408653.00 151.3949 60.0025 32.0000 1.9745 1.9754 416.4531 416.6734 0.0333 -1.0000 -1.0000 1024634 1581408653.10 151.3949 60.0025 32.0000 1.9736 1.9745 416.5420 416.7620 0.0331 -1.0000 -1.0000 1024697 1581408653.20 151.4068 60.0025 32.0000 1.9732 1.9740 416.7675 416.9874 0.0331 -1.0000 -1.0000 1024759 1581408653.30 151.5180 60.0025 32.0000 1.9733 1.9741 416.6479 416.8684 0.0332 -1.0000 -1.0000 1024822 1581408653.40 151.5180 60.0025 32.0000 1.9735 1.9743 416.5020 416.7218 0.0331 -1.0000 -1.0000 1025041 1581408653.50 151.5180 60.0025 32.0000 1.9739 1.9748 416.4158 416.6354 0.0331 -1.0000 -1.0000 1025103 1581408653.60 151.5180 60.0025 32.0000 1.9739 1.9747 416.6591 416.8785 0.0331 -1.0000 -1.0000 1025166 1581408653.70 151.5180 60.0025 32.0000 1.9739 1.9747 416.6294 416.8489 0.0330 -1.0000 -1.0000 1025244 1581408653.80 151.4766 60.0025 32.0000 1.9732 1.9741 416.7269 416.9466 0.0331 -1.0000 -1.0000 1025306 1581408653.90 151.4578 60.0025 32.0000 1.9743 1.9751 416.6047 416.8247 0.0332 -1.0000 -1.0000 1025775 1581408654.00 151.4578 60.0025 32.0000 1.9734 1.9743 416.4349 416.6549 0.0331 -1.0000 -1.0000 1025838 1581408654.10 151.4578 60.0025 32.0000 1.9747 1.9755 416.4672 416.6865 0.0331 -1.0000 -1.0000 1025900 1581408654.20 151.4578 60.0025 32.0000 1.9737 1.9746 416.5355 416.7550 0.0330 -1.0000 -1.0000 1025962 1581408654.30 151.4578 60.0025 32.0000 1.9740 1.9749 416.6617 416.8818 0.0332 -1.0000 -1.0000 1026025 1581408654.40 151.3908 60.0025 32.0000 1.9727 1.9735 416.6450 416.8646 0.0331 -1.0000 -1.0000 1026259 1581408654.50 151.3908 60.0025 32.0000 1.9740 1.9748 416.6778 416.8970 0.0330 -1.0000 -1.0000 1026322 1581408654.60 151.3908 60.0025 32.0000 1.9733 1.9742 416.7502 416.9709 0.0332 -1.0000 -1.0000 1026384 1581408654.70 151.3908 60.0025 32.0000 1.9740 1.9749 416.4781 416.6975 0.0331 -1.0000 -1.0000 1026447 1581408654.80 151.3908 60.0025 32.0000 1.9747 1.9755 416.4655 416.6851 0.0331 -1.0000 -1.0000 1026525 1581408654.90 151.5067 60.0026 32.0000 1.9741 1.9750 416.6320 416.8516 0.0331 -1.0000 -1.0000 1026775 1581408655.00 151.5189 60.0026 32.0000 1.9741 1.9750 416.6809 416.9010 0.0332 -1.0000 -1.0000 1026838 1581408655.10 151.5189 60.0026 32.0000 1.9742 1.9750 416.7030 416.9237 0.0333 -1.0000 -1.0000 1026916 1581408655.20 151.5189 60.0026 32.0000 1.9737 1.9746 416.5492 416.7692 0.0331 -1.0000 -1.0000 1026978 1581408655.30 151.5189 60.0026 32.0000 1.9738 1.9747 416.5327 416.7520 0.0330 -1.0000 -1.0000 1027041 1581408655.40 151.5189 60.0026 32.0000 1.9741 1.9750 416.4732 416.6928 0.0331 -1.0000 -1.0000 1027103 1581408655.50 151.5134 60.0026 32.0000 1.9743 1.9751 416.4377 416.6572 0.0330 -1.0000 -1.0000 1027166 1581408655.60 151.5134 60.0026 32.0000 1.9738 1.9747 416.5640 416.7830 0.0330 -1.0000 -1.0000 1027244 1581408655.70 151.5134 60.0026 32.0000 1.9738 1.9746 416.6677 416.8878 0.0332 -1.0000 -1.0000 1027306 1581408655.80 151.5134 60.0026 32.0000 1.9740 1.9749 416.4738 416.6936 0.0331 -1.0000 -1.0000 1027384 1581408655.90 151.5134 60.0026 32.0000 1.9750 1.9758 416.4760 416.6958 0.0331 -1.0000 -1.0000 1027447 1581408656.00 151.4541 60.0026 32.0000 1.9748 1.9756 416.4693 416.6895 0.0332 -1.0000 -1.0000 1027509 1581408656.10 151.4541 60.0026 32.0000 1.9743 1.9752 416.5599 416.7800 0.0332 -1.0000 -1.0000 1027572 1581408656.20 151.4541 60.0026 32.0000 1.9741 1.9750 416.6407 416.8606 0.0331 -1.0000 -1.0000 1027650 1581408656.30 151.4541 60.0026 32.0000 1.9735 1.9743 416.6585 416.8779 0.0331 -1.0000 -1.0000 1027713 1581408656.40 151.4541 60.0026 32.0000 1.9743 1.9751 416.7140 416.9348 0.0332 -1.0000 -1.0000 1028041 1581408656.50 151.4685 60.0026 32.0000 1.9741 1.9750 416.5926 416.8129 0.0332 -1.0000 -1.0000 1028103 1581408656.60 151.5442 60.0026 32.0000 1.9748 1.9757 416.4812 416.7007 0.0330 -1.0000 -1.0000 1028166 1581408656.70 151.5442 60.0026 32.0000 1.9748 1.9756 416.5171 416.7363 0.0331 -1.0000 -1.0000 1028244 1581408656.80 151.5442 60.0026 32.0000 1.9746 1.9755 416.5789 416.7992 0.0332 -1.0000 -1.0000 1028322 1581408656.90 151.5442 60.0026 32.0000 1.9745 1.9753 416.5705 416.7909 0.0332 -1.0000 -1.0000 1028384 1581408657.00 151.5442 60.0026 32.0000 1.9743 1.9751 416.5058 416.7257 0.0331 -1.0000 -1.0000 1028447 1581408657.10 151.5300 60.0026 32.0000 1.9742 1.9751 416.5129 416.7329 0.0332 -1.0000 -1.0000 1028525 1581408657.20 151.5300 60.0026 32.0000 1.9755 1.9764 416.4756 416.6952 0.0330 -1.0000 -1.0000 1028588 1581408657.30 151.5300 60.0026 32.0000 1.9747 1.9755 416.5722 416.7921 0.0331 -1.0000 -1.0000 1028650 1581408657.40 151.5300 60.0026 32.0000 1.9747 1.9755 416.6740 416.8935 0.0330 -1.0000 -1.0000 1028712 1581408657.50 151.5300 60.0026 32.0000 1.9744 1.9752 416.6759 416.8965 0.0332 -1.0000 -1.0000 1029150 1581408657.60 151.5492 60.0026 32.0000 1.9750 1.9758 416.6988 416.9192 0.0332 -1.0000 -1.0000 1029212 1581408657.70 151.5601 60.0026 32.0000 1.9740 1.9749 416.5985 416.8188 0.0332 -1.0000 -1.0000 1029291 1581408657.80 151.5601 60.0026 32.0000 1.9752 1.9761 416.5258 416.7453 0.0331 -1.0000 -1.0000 1029353 1581408657.90 151.5601 60.0026 32.0000 1.9746 1.9755 416.4469 416.6662 0.0331 -1.0000 -1.0000 1029416 1581408658.00 151.5601 60.0026 32.0000 1.9749 1.9758 416.5563 416.7759 0.0331 -1.0000 -1.0000 1029775 1581408658.10 151.5601 60.0026 32.0000 1.9733 1.9741 416.6077 416.8277 0.0331 -1.0000 -1.0000 1029838 1581408658.20 151.5408 60.0026 32.0000 1.9741 1.9750 416.7029 416.9223 0.0331 -1.0000 -1.0000 1029900 1581408658.30 151.5408 60.0026 32.0000 1.9740 1.9748 416.6717 416.8917 0.0331 -1.0000 -1.0000 1029962 1581408658.40 151.5408 60.0026 32.0000 1.9744 1.9753 416.4796 416.6994 0.0331 -1.0000 -1.0000 1030025 1581408658.50 151.5408 60.0026 32.0000 1.9744 1.9753 416.4321 416.6515 0.0331 -1.0000 -1.0000 1030166 1581408658.60 151.5408 60.0026 32.0000 1.9735 1.9744 416.4829 416.7033 0.0333 -1.0000 -1.0000 1030228 1581408658.70 151.4200 60.0026 32.0000 1.9736 1.9744 416.7078 416.9281 0.0332 -1.0000 -1.0000 1030291 1581408658.80 151.4200 60.0026 32.0000 1.9734 1.9743 416.6623 416.8829 0.0332 -1.0000 -1.0000 1030369 1581408658.90 151.4200 60.0026 32.0000 1.9741 1.9749 416.5775 416.7969 0.0330 -1.0000 -1.0000 1030431 1581408659.00 151.4200 60.0026 32.0000 1.9743 1.9752 416.6803 416.8993 0.0330 -1.0000 -1.0000 1030666 1581408659.10 151.4200 60.0026 32.0000 1.9749 1.9757 416.5165 416.7363 0.0332 -1.0000 -1.0000 1030744 1581408659.20 151.4219 60.0026 32.0000 1.9744 1.9753 416.4769 416.6965 0.0330 -1.0000 -1.0000 1030806 1581408659.30 151.4575 60.0026 32.0000 1.9741 1.9749 416.5096 416.7289 0.0331 -1.0000 -1.0000 1030869 1581408659.40 151.4575 60.0026 32.0000 1.9740 1.9748 416.6959 416.9156 0.0331 -1.0000 -1.0000 1030947 1581408659.50 151.4575 60.0026 32.0000 1.9750 1.9758 416.6064 416.8265 0.0332 -1.0000 -1.0000 1031181 1581408659.60 151.4575 60.0026 32.0000 1.9746 1.9755 416.4462 416.6656 0.0331 -1.0000 -1.0000 1031244 1581408659.70 151.4575 60.0026 32.0000 1.9762 1.9771 416.4989 416.7183 0.0330 -1.0000 -1.0000 1031322 1581408659.80 151.4411 60.0030 32.0000 1.9753 1.9761 416.5289 416.7483 0.0331 -1.0000 -1.0000 1031384 1581408659.90 151.4411 60.0030 32.0000 1.9748 1.9756 416.5546 416.7740 0.0331 -1.0000 -1.0000 1031447 1581408660.00 151.4411 60.0030 32.0000 1.9736 1.9744 416.7147 416.9343 0.0331 -1.0000 -1.0000 1031509 1581408660.10 151.4411 60.0030 32.0000 1.9740 1.9748 416.7576 416.9772 0.0331 -1.0000 -1.0000 1031650 1581408660.20 151.4411 60.0030 32.0000 1.9738 1.9747 416.6193 416.8393 0.0331 -1.0000 -1.0000 1031728 1581408660.30 151.4411 60.0030 32.0000 1.9753 1.9762 416.4698 416.6891 0.0330 -1.0000 -1.0000 1031791 1581408660.40 151.5230 60.0030 32.0000 1.9751 1.9759 416.5737 416.7937 0.0332 -1.0000 -1.0000 1031853 1581408660.50 151.5230 60.0030 32.0000 1.9748 1.9756 416.6801 416.8999 0.0331 -1.0000 -1.0000 1031932 1581408660.60 151.5230 60.0030 32.0000 1.9739 1.9747 416.7706 416.9913 0.0333 -1.0000 -1.0000 1032650 1581408660.70 151.5230 60.0030 32.0000 1.9739 1.9748 416.5599 416.7793 0.0330 -1.0000 -1.0000 1032712 1581408660.80 151.5230 60.0030 32.0000 1.9745 1.9753 416.5567 416.7767 0.0332 -1.0000 -1.0000 1032791 1581408660.90 151.5960 60.0030 32.0000 1.9740 1.9748 416.5091 416.7290 0.0331 -1.0000 -1.0000 1032853 1581408661.00 151.5960 60.0030 32.0000 1.9737 1.9745 416.5927 416.8126 0.0332 -1.0000 -1.0000 1032916 1581408661.10 151.5960 60.0030 32.0000 1.9740 1.9749 416.6486 416.8693 0.0332 -1.0000 -1.0000 1033150 1581408661.20 151.5960 60.0030 32.0000 1.9733 1.9742 416.6892 416.9084 0.0330 -1.0000 -1.0000 1033212 1581408661.30 151.5960 60.0030 32.0000 1.9734 1.9743 416.7241 416.9437 0.0331 -1.0000 -1.0000 1033275 1581408661.40 151.5458 60.0030 32.0000 1.9739 1.9747 416.4464 416.6670 0.0332 -1.0000 -1.0000 1033337 1581408661.50 151.4767 60.0030 32.0000 1.9740 1.9749 416.4885 416.7085 0.0331 -1.0000 -1.0000 1033400 1581408661.60 151.4767 60.0030 32.0000 1.9742 1.9751 416.4980 416.7185 0.0332 -1.0000 -1.0000 1033666 1581408661.70 151.4767 60.0030 32.0000 1.9737 1.9745 416.7133 416.9331 0.0332 -1.0000 -1.0000 1033744 1581408661.80 151.4767 60.0030 32.0000 1.9741 1.9749 416.6746 416.8955 0.0333 -1.0000 -1.0000 1033807 1581408661.90 151.4767 60.0030 32.0000 1.9743 1.9752 416.6815 416.9021 0.0332 -1.0000 -1.0000 1033869 1581408662.00 151.4718 60.0030 32.0000 1.9745 1.9753 416.5105 416.7305 0.0331 -1.0000 -1.0000 1033931 1581408662.10 151.4718 60.0030 32.0000 1.9747 1.9756 416.5215 416.7408 0.0331 -1.0000 -1.0000 1034166 1581408662.20 151.4718 60.0030 32.0000 1.9734 1.9743 416.4824 416.7011 0.0330 -1.0000 -1.0000 1034244 1581408662.30 151.4718 60.0030 32.0000 1.9737 1.9745 416.5660 416.7852 0.0330 -1.0000 -1.0000 1034306 1581408662.40 151.4718 60.0030 32.0000 1.9735 1.9743 416.7109 416.9307 0.0331 -1.0000 -1.0000 1034369 1581408662.50 151.4718 60.0030 32.0000 1.9745 1.9754 416.5901 416.8092 0.0331 -1.0000 -1.0000 1034447 1581408662.60 151.4934 60.0030 32.0000 1.9746 1.9754 416.5324 416.7531 0.0332 -1.0000 -1.0000 1034509 1581408662.70 151.5689 60.0030 32.0000 1.9748 1.9757 416.4851 416.7054 0.0333 -1.0000 -1.0000 1034572 1581408662.80 151.5689 60.0030 32.0000 1.9740 1.9748 416.6567 416.8773 0.0332 -1.0000 -1.0000 1034650 1581408662.90 151.5689 60.0030 32.0000 1.9728 1.9737 416.7509 416.9710 0.0330 -1.0000 -1.0000 1034712 1581408663.00 151.5689 60.0030 32.0000 1.9732 1.9740 416.7793 416.9982 0.0330 -1.0000 -1.0000 1034806 1581408663.10 151.5689 60.0030 32.0000 1.9739 1.9748 416.7340 416.9543 0.0332 -1.0000 -1.0000 1034884 1581408663.20 151.4701 60.0030 32.0000 1.9752 1.9761 416.5676 416.7881 0.0332 -1.0000 -1.0000 1035025 1581408663.30 151.4692 60.0030 32.0000 1.9745 1.9753 416.4127 416.6334 0.0333 -1.0000 -1.0000 1035087 1581408663.40 151.4692 60.0030 32.0000 1.9740 1.9749 416.4677 416.6874 0.0331 -1.0000 -1.0000 1035150 1581408663.50 151.4692 60.0030 32.0000 1.9731 1.9739 416.6142 416.8344 0.0332 -1.0000 -1.0000 1035212 1581408663.60 151.4692 60.0030 32.0000 1.9736 1.9744 416.6659 416.8857 0.0330 -1.0000 -1.0000 1035322 1581408663.70 151.5043 60.0030 32.0000 1.9744 1.9753 416.5794 416.7993 0.0331 -1.0000 -1.0000 1035681 1581408663.80 151.5153 60.0030 32.0000 1.9749 1.9758 416.4904 416.7102 0.0332 -1.0000 -1.0000 1035744 1581408663.90 151.5153 60.0030 32.0000 1.9742 1.9751 416.5799 416.8004 0.0332 -1.0000 -1.0000 1035822 1581408664.00 151.5153 60.0030 32.0000 1.9740 1.9749 416.7202 416.9396 0.0331 -1.0000 -1.0000 1035884 1581408664.10 151.5153 60.0030 32.0000 1.9735 1.9743 416.6707 416.8910 0.0331 -1.0000 -1.0000 1035947 1581408664.20 151.5153 60.0030 32.0000 1.9739 1.9747 416.7229 416.9423 0.0330 -1.0000 -1.0000 1036025 1581408664.30 151.4886 60.0030 32.0000 1.9740 1.9749 416.5294 416.7490 0.0331 -1.0000 -1.0000 1036087 1581408664.40 151.4886 60.0030 32.0000 1.9738 1.9746 416.4830 416.7023 0.0331 -1.0000 -1.0000 1036150 1581408664.50 151.4886 60.0030 32.0000 1.9748 1.9757 416.4593 416.6799 0.0332 -1.0000 -1.0000 1036213 1581408664.60 151.4886 60.0030 32.0000 1.9748 1.9756 416.5312 416.7509 0.0332 -1.0000 -1.0000 1036275 1581408664.70 151.4886 60.0030 32.0000 1.9742 1.9751 416.6448 416.8653 0.0332 -1.0000 -1.0000 1036541 1581408664.80 151.4886 60.0030 32.0000 1.9731 1.9740 416.7271 416.9473 0.0332 -1.0000 -1.0000 1036603 1581408664.90 151.5885 60.0023 32.0000 1.9738 1.9746 416.6834 416.9033 0.0331 -1.0000 -1.0000 1036666 1581408665.00 151.5885 60.0023 32.0000 1.9754 1.9763 416.5480 416.7683 0.0332 -1.0000 -1.0000 1036744 1581408665.10 151.5885 60.0023 32.0000 1.9739 1.9748 416.4986 416.7185 0.0331 -1.0000 -1.0000 1036806 1581408665.20 151.5885 60.0023 32.0000 1.9738 1.9747 416.6523 416.8719 0.0331 -1.0000 -1.0000 1037009 1581408665.30 151.5885 60.0023 32.0000 1.9738 1.9747 416.6841 416.9031 0.0330 -1.0000 -1.0000 1037072 1581408665.40 151.5885 60.0023 32.0000 1.9732 1.9741 416.6638 416.8835 0.0331 -1.0000 -1.0000 1037150 1581408665.50 151.4671 60.0023 32.0000 1.9739 1.9748 416.5611 416.7800 0.0330 -1.0000 -1.0000 1037212 1581408665.60 151.4671 60.0023 32.0000 1.9742 1.9751 416.6034 416.8236 0.0332 -1.0000 -1.0000 1037275 1581408665.70 151.4671 60.0023 32.0000 1.9741 1.9750 416.5136 416.7341 0.0332 -1.0000 -1.0000 1037416 1581408665.80 151.4671 60.0023 32.0000 1.9739 1.9747 416.5110 416.7307 0.0330 -1.0000 -1.0000 1037478 1581408665.90 151.4671 60.0023 32.0000 1.9737 1.9745 416.7008 416.9201 0.0331 -1.0000 -1.0000 1037557 1581408666.00 151.4671 60.0023 32.0000 1.9739 1.9747 416.7647 416.9850 0.0332 -1.0000 -1.0000 1037619 1581408666.10 151.5572 60.0023 32.0000 1.9734 1.9742 416.6988 416.9184 0.0331 -1.0000 -1.0000 1037681 1581408666.20 151.5572 60.0023 32.0000 1.9739 1.9747 416.5710 416.7911 0.0332 -1.0000 -1.0000 1037916 1581408666.30 151.5572 60.0023 32.0000 1.9750 1.9759 416.5189 416.7393 0.0332 -1.0000 -1.0000 1037978 1581408666.40 151.5572 60.0023 32.0000 1.9751 1.9760 416.4743 416.6937 0.0331 -1.0000 -1.0000 1038041 1581408666.50 151.5572 60.0023 32.0000 1.9749 1.9758 416.5126 416.7320 0.0330 -1.0000 -1.0000 1038119 1581408666.60 151.5363 60.0023 32.0000 1.9737 1.9745 416.6176 416.8374 0.0331 -1.0000 -1.0000 1038181 1581408666.70 151.5363 60.0023 32.0000 1.9735 1.9743 416.6418 416.8612 0.0330 -1.0000 -1.0000 1038244 1581408666.80 151.5363 60.0023 32.0000 1.9734 1.9742 416.7084 416.9283 0.0331 -1.0000 -1.0000 1038400 1581408666.90 151.5363 60.0023 32.0000 1.9730 1.9739 416.7590 416.9797 0.0332 -1.0000 -1.0000 1038462 1581408667.00 151.5363 60.0023 32.0000 1.9742 1.9751 416.4464 416.6666 0.0331 -1.0000 -1.0000 1038525 1581408667.10 151.5363 60.0023 32.0000 1.9743 1.9751 416.4576 416.6760 0.0329 -1.0000 -1.0000 1038603 1581408667.20 151.5681 60.0023 32.0000 1.9742 1.9751 416.6650 416.8839 0.0330 -1.0000 -1.0000 1038666 1581408667.30 151.5681 60.0023 32.0000 1.9729 1.9738 416.6852 416.9044 0.0330 -1.0000 -1.0000 1039041 1581408667.40 151.5681 60.0023 32.0000 1.9734 1.9742 416.6695 416.8888 0.0331 -1.0000 -1.0000 1039119 1581408667.50 151.5681 60.0023 32.0000 1.9740 1.9749 416.5945 416.8140 0.0331 -1.0000 -1.0000 1039181 1581408667.60 151.5681 60.0023 32.0000 1.9745 1.9754 416.5143 416.7338 0.0331 -1.0000 -1.0000 1039244 1581408667.70 151.4857 60.0023 32.0000 1.9736 1.9745 416.6061 416.8253 0.0330 -1.0000 -1.0000 1039322 1581408667.80 151.4710 60.0023 32.0000 1.9738 1.9747 416.6857 416.9053 0.0331 -1.0000 -1.0000 1039650 1581408667.90 151.4710 60.0023 32.0000 1.9736 1.9744 416.7008 416.9205 0.0331 -1.0000 -1.0000 1039713 1581408668.00 151.4710 60.0023 32.0000 1.9736 1.9744 416.7640 416.9835 0.0331 -1.0000 -1.0000 1039775 1581408668.10 151.4710 60.0023 32.0000 1.9745 1.9753 416.5324 416.7525 0.0331 -1.0000 -1.0000 1039837 1581408668.20 151.4710 60.0023 32.0000 1.9752 1.9760 416.5101 416.7297 0.0331 -1.0000 -1.0000 1039916 1581408668.30 151.4235 60.0023 32.0000 1.9744 1.9752 416.6061 416.8256 0.0330 -1.0000 -1.0000 1040166 1581408668.40 151.4235 60.0023 32.0000 1.9735 1.9744 416.6596 416.8779 0.0329 -1.0000 -1.0000 1040228 1581408668.50 151.4235 60.0023 32.0000 1.9747 1.9755 416.7679 416.9866 0.0330 -1.0000 -1.0000 1040306 1581408668.60 151.4235 60.0023 32.0000 1.9740 1.9749 416.7665 416.9851 0.0329 -1.0000 -1.0000 1040369 1581408668.70 151.4235 60.0023 32.0000 1.9736 1.9744 416.6776 416.8965 0.0330 -1.0000 -1.0000 1040431 1581408668.80 151.5592 60.0023 32.0000 1.9749 1.9757 416.6334 416.8528 0.0331 -1.0000 -1.0000 1040509 1581408668.90 151.5724 60.0023 32.0000 1.9747 1.9755 416.5358 416.7556 0.0331 -1.0000 -1.0000 1040572 1581408669.00 151.5724 60.0023 32.0000 1.9743 1.9751 416.5245 416.7433 0.0329 -1.0000 -1.0000 1040634 1581408669.10 151.5724 60.0023 32.0000 1.9740 1.9748 416.5347 416.7538 0.0330 -1.0000 -1.0000 1040697 1581408669.20 151.5724 60.0023 32.0000 1.9737 1.9745 416.6764 416.8952 0.0330 -1.0000 -1.0000 1040759 1581408669.30 151.5389 60.0023 32.0000 1.9744 1.9752 416.6387 416.8586 0.0332 -1.0000 -1.0000 1041150 1581408669.40 151.4183 60.0023 32.0000 1.9736 1.9745 416.5957 416.8155 0.0330 -1.0000 -1.0000 1041212 1581408669.50 151.4183 60.0023 32.0000 1.9742 1.9751 416.4364 416.6561 0.0331 -1.0000 -1.0000 1041275 1581408669.60 151.4183 60.0023 32.0000 1.9743 1.9751 416.5117 416.7308 0.0330 -1.0000 -1.0000 1041337 1581408669.70 151.4183 60.0023 32.0000 1.9742 1.9751 416.5272 416.7456 0.0329 -1.0000 -1.0000 1041416 1581408669.80 151.4183 60.0023 32.0000 1.9736 1.9745 416.6863 416.9047 0.0329 -1.0000 -1.0000 1041510 1581408669.90 151.5031 60.0024 32.0000 1.9735 1.9744 416.7394 416.9582 0.0330 -1.0000 -1.0000 1041587 1581408670.00 151.5408 60.0025 32.0000 1.9741 1.9750 416.6452 416.8645 0.0330 -1.0000 -1.0000 1041650 1581408670.10 151.5408 60.0025 32.0000 1.9747 1.9756 416.6071 416.8255 0.0330 -1.0000 -1.0000 1041713 1581408670.20 151.5408 60.0025 32.0000 1.9743 1.9751 416.5487 416.7682 0.0331 -1.0000 -1.0000 1041775 1581408670.30 151.5408 60.0025 32.0000 1.9742 1.9751 416.6267 416.8462 0.0331 -1.0000 -1.0000 1041837 1581408670.40 151.5408 60.0025 32.0000 1.9732 1.9740 416.7443 416.9640 0.0331 -1.0000 -1.0000 1042462 1581408670.50 151.5408 60.0025 32.0000 1.9738 1.9747 416.5661 416.7853 0.0330 -1.0000 -1.0000 1042541 1581408670.60 151.5556 60.0025 32.0000 1.9746 1.9754 416.5200 416.7389 0.0330 -1.0000 -1.0000 1042587 1581408670.70 151.5556 60.0025 32.0000 1.9751 1.9760 416.4228 416.6427 0.0331 -1.0000 -1.0000 1042666 1581408670.80 151.5556 60.0025 32.0000 1.9738 1.9747 416.5809 416.7996 0.0329 -1.0000 -1.0000 1042728 1581408670.90 151.5556 60.0025 32.0000 1.9745 1.9754 416.7947 417.0136 0.0330 -1.0000 -1.0000 1042791 1581408671.00 151.5556 60.0025 32.0000 1.9749 1.9757 416.7446 416.9636 0.0330 -1.0000 -1.0000 1042853 1581408671.10 151.5545 60.0025 32.0000 1.9735 1.9744 416.6149 416.8346 0.0331 -1.0000 -1.0000 1042931 1581408671.20 151.5478 60.0025 32.0000 1.9747 1.9755 416.5123 416.7311 0.0330 -1.0000 -1.0000 1042994 1581408671.30 151.5478 60.0025 32.0000 1.9752 1.9760 416.4913 416.7103 0.0330 -1.0000 -1.0000 1043056 1581408671.40 151.5478 60.0025 32.0000 1.9749 1.9757 416.5970 416.8158 0.0329 -1.0000 -1.0000 1043134 1581408671.50 151.5478 60.0025 32.0000 1.9742 1.9750 416.7145 416.9334 0.0330 -1.0000 -1.0000 1043197 1581408671.60 151.5478 60.0025 32.0000 1.9740 1.9748 416.6284 416.8481 0.0331 -1.0000 -1.0000 1043259 1581408671.70 151.4969 60.0025 32.0000 1.9744 1.9752 416.5755 416.7948 0.0330 -1.0000 -1.0000 1043337 1581408671.80 151.4969 60.0025 32.0000 1.9747 1.9755 416.5081 416.7263 0.0328 -1.0000 -1.0000 1043400 1581408671.90 151.4969 60.0025 32.0000 1.9743 1.9751 416.4353 416.6544 0.0330 -1.0000 -1.0000 1043650 1581408672.00 151.4969 60.0025 32.0000 1.9737 1.9746 416.6007 416.8203 0.0332 -1.0000 -1.0000 1043713 1581408672.10 151.4969 60.0025 32.0000 1.9737 1.9746 416.7377 416.9568 0.0329 -1.0000 -1.0000 1043775 1581408672.20 151.5047 60.0025 32.0000 1.9744 1.9752 416.6071 416.8261 0.0330 -1.0000 -1.0000 1043853 1581408672.30 151.5613 60.0025 32.0000 1.9753 1.9762 416.5487 416.7679 0.0330 -1.0000 -1.0000 1043916 1581408672.40 151.5613 60.0025 32.0000 1.9748 1.9756 416.4502 416.6693 0.0330 -1.0000 -1.0000 1044275 1581408672.50 151.5613 60.0025 32.0000 1.9750 1.9759 416.4637 416.6826 0.0330 -1.0000 -1.0000 1044337 1581408672.60 151.5613 60.0025 32.0000 1.9730 1.9739 416.6601 416.8792 0.0330 -1.0000 -1.0000 1044400 1581408672.70 151.5613 60.0025 32.0000 1.9731 1.9740 416.6708 416.8913 0.0332 -1.0000 -1.0000 1044462 1581408672.80 151.5073 60.0025 32.0000 1.9738 1.9747 416.5954 416.8147 0.0330 -1.0000 -1.0000 1044541 1581408672.90 151.5073 60.0025 32.0000 1.9748 1.9756 416.5670 416.7855 0.0329 -1.0000 -1.0000 1044634 1581408673.00 151.5073 60.0025 32.0000 1.9748 1.9756 416.4605 416.6794 0.0330 -1.0000 -1.0000 1044697 1581408673.10 151.5073 60.0025 32.0000 1.9745 1.9754 416.4470 416.6666 0.0331 -1.0000 -1.0000 1044775 1581408673.20 151.5073 60.0025 32.0000 1.9739 1.9747 416.6045 416.8239 0.0330 -1.0000 -1.0000 1044837 1581408673.30 151.5028 60.0025 32.0000 1.9736 1.9744 416.8098 417.0299 0.0331 -1.0000 -1.0000 1044900 1581408673.40 151.4985 60.0025 32.0000 1.9737 1.9746 416.7455 416.9648 0.0331 -1.0000 -1.0000 1045291 1581408673.50 151.4985 60.0025 32.0000 1.9746 1.9755 416.6309 416.8505 0.0330 -1.0000 -1.0000 1045353 1581408673.60 151.4985 60.0025 32.0000 1.9749 1.9758 416.5403 416.7577 0.0328 -1.0000 -1.0000 1045416 1581408673.70 151.4985 60.0025 32.0000 1.9739 1.9748 416.5646 416.7839 0.0330 -1.0000 -1.0000 1045494 1581408673.80 151.4985 60.0025 32.0000 1.9742 1.9750 416.6897 416.9093 0.0331 -1.0000 -1.0000 1045556 1581408673.90 151.6491 60.0025 32.0000 1.9745 1.9754 416.6502 416.8696 0.0330 -1.0000 -1.0000 1045775 1581408674.00 151.6491 60.0025 32.0000 1.9751 1.9759 416.7368 416.9557 0.0330 -1.0000 -1.0000 1045837 1581408674.10 151.6491 60.0025 32.0000 1.9744 1.9752 416.5970 416.8160 0.0330 -1.0000 -1.0000 1045900 1581408674.20 151.6491 60.0025 32.0000 1.9745 1.9754 416.4885 416.7063 0.0329 -1.0000 -1.0000 1045978 1581408674.30 151.6491 60.0025 32.0000 1.9747 1.9755 416.4701 416.6892 0.0330 -1.0000 -1.0000 1046041 1581408674.40 151.6491 60.0025 32.0000 1.9751 1.9759 416.6138 416.8331 0.0331 -1.0000 -1.0000 1046275 1581408674.50 151.4759 60.0025 32.0000 1.9739 1.9747 416.6989 416.9175 0.0330 -1.0000 -1.0000 1046353 1581408674.60 151.4759 60.0025 32.0000 1.9740 1.9749 416.7277 416.9470 0.0330 -1.0000 -1.0000 1046416 1581408674.70 151.4759 60.0025 32.0000 1.9748 1.9756 416.7027 416.9220 0.0330 -1.0000 -1.0000 1046478 1581408674.80 151.4759 60.0025 32.0000 1.9749 1.9758 416.5903 416.8090 0.0329 -1.0000 -1.0000 1046541 1581408674.90 151.4759 60.0025 32.0000 1.9743 1.9752 416.6635 416.8820 0.0330 -1.0000 -1.0000 1046603 1581408675.00 151.6516 60.0026 32.0000 1.9735 1.9744 416.7587 416.9778 0.0329 -1.0000 -1.0000 1046666 1581408675.10 151.6516 60.0026 32.0000 1.9739 1.9748 416.6467 416.8652 0.0329 -1.0000 -1.0000 1046744 1581408675.20 151.6516 60.0026 32.0000 1.9749 1.9757 416.5265 416.7451 0.0329 -1.0000 -1.0000 1046806 1581408675.30 151.6516 60.0026 32.0000 1.9746 1.9755 416.4566 416.6748 0.0329 -1.0000 -1.0000 1046869 1581408675.40 151.6516 60.0026 32.0000 1.9753 1.9762 416.4501 416.6692 0.0330 -1.0000 -1.0000 1046947 1581408675.50 151.5341 60.0026 32.0000 1.9735 1.9743 416.5685 416.7877 0.0330 -1.0000 -1.0000 1047212 1581408675.60 151.4154 60.0026 32.0000 1.9731 1.9740 416.6885 416.9071 0.0329 -1.0000 -1.0000 1047275 1581408675.70 151.4154 60.0026 32.0000 1.9732 1.9741 416.6943 416.9125 0.0329 -1.0000 -1.0000 1047353 1581408675.80 151.4154 60.0026 32.0000 1.9729 1.9738 416.5814 416.7998 0.0328 -1.0000 -1.0000 1047416 1581408675.90 151.4154 60.0026 32.0000 1.9745 1.9753 416.4874 416.7056 0.0329 -1.0000 -1.0000 1047494 1581408676.00 151.4766 60.0026 32.0000 1.9750 1.9758 416.5345 416.7530 0.0329 -1.0000 -1.0000 1047728 1581408676.10 151.4875 60.0026 32.0000 1.9744 1.9753 416.6097 416.8291 0.0330 -1.0000 -1.0000 1047791 1581408676.20 151.4875 60.0026 32.0000 1.9742 1.9751 416.7257 416.9445 0.0330 -1.0000 -1.0000 1047869 1581408676.30 151.4875 60.0026 32.0000 1.9742 1.9750 416.5644 416.7824 0.0328 -1.0000 -1.0000 1047932 1581408676.40 151.4875 60.0026 32.0000 1.9741 1.9749 416.4508 416.6692 0.0329 -1.0000 -1.0000 1047994 1581408676.50 151.4875 60.0026 32.0000 1.9743 1.9751 416.4570 416.6753 0.0329 -1.0000 -1.0000 1048228 1581408676.60 151.4405 60.0026 32.0000 1.9741 1.9749 416.4553 416.6736 0.0329 -1.0000 -1.0000 1048291 1581408676.70 151.3994 60.0026 32.0000 1.9732 1.9741 416.5934 416.8131 0.0330 -1.0000 -1.0000 1048353 1581408676.80 151.3994 60.0026 32.0000 1.9738 1.9747 416.6179 416.8363 0.0329 -1.0000 -1.0000 1048431 1581408676.90 151.3994 60.0026 32.0000 1.9731 1.9740 416.6153 416.8339 0.0330 -1.0000 -1.0000 1048494 1581408677.00 151.3994 60.0026 32.0000 1.9745 1.9753 416.5596 416.7785 0.0329 -1.0000 -1.0000 1048900 1581408677.10 151.3994 60.0026 32.0000 1.9744 1.9752 416.3399 416.5586 0.0330 -1.0000 -1.0000 1048978 1581408677.20 151.4273 60.0026 32.0000 1.9744 1.9753 416.4447 416.6636 0.0329 -1.0000 -1.0000 1049041 1581408677.30 151.4273 60.0026 32.0000 1.9741 1.9750 416.5421 416.7600 0.0328 -1.0000 -1.0000 1049103 1581408677.40 151.4273 60.0026 32.0000 1.9728 1.9737 416.6210 416.8395 0.0329 -1.0000 -1.0000 1049181 1581408677.50 151.4273 60.0026 32.0000 1.9731 1.9740 416.7125 416.9306 0.0328 -1.0000 -1.0000 1049244 1581408677.60 151.4273 60.0026 32.0000 1.9738 1.9747 416.6800 416.8989 0.0330 -1.0000 -1.0000 1049306 1581408677.70 151.4273 60.0026 32.0000 1.9742 1.9750 416.6382 416.8569 0.0329 -1.0000 -1.0000 1049369 1581408677.80 151.4002 60.0026 32.0000 1.9756 1.9765 416.4753 416.6939 0.0329 -1.0000 -1.0000 1049432 1581408677.90 151.4002 60.0026 32.0000 1.9744 1.9753 416.4732 416.6912 0.0328 -1.0000 -1.0000 1049510 1581408678.00 151.4002 60.0026 32.0000 1.9748 1.9756 416.5069 416.7252 0.0329 -1.0000 -1.0000 1049900 1581408678.10 151.4002 60.0026 32.0000 1.9745 1.9753 416.6058 416.8244 0.0329 -1.0000 -1.0000 1049962 1581408678.20 151.4002 60.0026 32.0000 1.9733 1.9741 416.7124 416.9312 0.0329 -1.0000 -1.0000 1050025 1581408678.30 151.5509 60.0026 32.0000 1.9744 1.9752 416.6295 416.8479 0.0329 -1.0000 -1.0000 1050103 1581408678.40 151.5639 60.0026 32.0000 1.9739 1.9748 416.6026 416.8206 0.0328 -1.0000 -1.0000 1050166 1581408678.50 151.5639 60.0026 32.0000 1.9750 1.9758 416.4981 416.7165 0.0329 -1.0000 -1.0000 1050400 1581408678.60 151.5639 60.0026 32.0000 1.9752 1.9761 416.4329 416.6519 0.0330 -1.0000 -1.0000 1050462 1581408678.70 151.5639 60.0026 32.0000 1.9741 1.9750 416.5327 416.7513 0.0330 -1.0000 -1.0000 1050525 1581408678.80 151.5595 60.0026 32.0000 1.9744 1.9752 416.5877 416.8067 0.0330 -1.0000 -1.0000 1050603 1581408678.90 151.4563 60.0026 32.0000 1.9732 1.9740 416.7920 417.0101 0.0328 -1.0000 -1.0000 1050666 1581408679.00 151.4563 60.0026 32.0000 1.9738 1.9747 416.6621 416.8807 0.0330 -1.0000 -1.0000 1050728 1581408679.10 151.4563 60.0026 32.0000 1.9743 1.9752 416.6503 416.8699 0.0330 -1.0000 -1.0000 1050791 1581408679.20 151.4563 60.0026 32.0000 1.9742 1.9751 416.5108 416.7293 0.0329 -1.0000 -1.0000 1050853 1581408679.30 151.4563 60.0026 32.0000 1.9732 1.9740 416.5447 416.7633 0.0329 -1.0000 -1.0000 1050916 1581408679.40 151.5273 60.0026 32.0000 1.9737 1.9745 416.6880 416.9072 0.0331 -1.0000 -1.0000 1050994 1581408679.50 151.5273 60.0026 32.0000 1.9742 1.9751 416.6826 416.9011 0.0329 -1.0000 -1.0000 1051056 1581408679.60 151.5273 60.0026 32.0000 1.9743 1.9752 416.5746 416.7933 0.0330 -1.0000 -1.0000 1051806 1581408679.70 151.5273 60.0026 32.0000 1.9746 1.9755 416.4829 416.7022 0.0331 -1.0000 -1.0000 1051884 1581408679.80 151.5273 60.0026 32.0000 1.9743 1.9752 416.3563 416.5761 0.0331 -1.0000 -1.0000 1051947 1581408679.90 151.5273 60.0026 32.0000 1.9740 1.9748 416.4690 416.6882 0.0330 -1.0000 -1.0000 1052010 1581408680.00 151.4181 60.0022 32.0000 1.9734 1.9742 416.6544 416.8734 0.0330 -1.0000 -1.0000 1052072 1581408680.10 151.4181 60.0022 32.0000 1.9728 1.9736 416.5997 416.8191 0.0330 -1.0000 -1.0000 1052291 1581408680.20 151.4181 60.0022 32.0000 1.9733 1.9742 416.6628 416.8822 0.0330 -1.0000 -1.0000 1052369 1581408680.30 151.4181 60.0022 32.0000 1.9738 1.9747 416.6367 416.8549 0.0329 -1.0000 -1.0000 1052431 1581408680.40 151.4181 60.0022 32.0000 1.9747 1.9756 416.4710 416.6892 0.0329 -1.0000 -1.0000 1052509 1581408680.50 151.4181 60.0022 32.0000 1.9734 1.9743 416.5967 416.8153 0.0329 -1.0000 -1.0000 1052587 1581408680.60 151.4286 60.0022 32.0000 1.9734 1.9743 416.6684 416.8864 0.0328 -1.0000 -1.0000 1052666 1581408680.70 151.5226 60.0022 32.0000 1.9734 1.9743 416.6752 416.8932 0.0329 -1.0000 -1.0000 1052728 1581408680.80 151.5226 60.0022 32.0000 1.9737 1.9745 416.6834 416.9022 0.0330 -1.0000 -1.0000 1052791 1581408680.90 151.5226 60.0022 32.0000 1.9739 1.9748 416.4918 416.7097 0.0328 -1.0000 -1.0000 1052869 1581408681.00 151.5226 60.0022 32.0000 1.9743 1.9751 416.4672 416.6862 0.0330 -1.0000 -1.0000 1052916 1581408681.10 151.5226 60.0022 32.0000 1.9747 1.9756 416.4696 416.6885 0.0330 -1.0000 -1.0000 1052994 1581408681.20 151.5094 60.0022 32.0000 1.9730 1.9738 416.5932 416.8108 0.0328 -1.0000 -1.0000 1053056 1581408681.30 151.5094 60.0022 32.0000 1.9736 1.9744 416.6907 416.9096 0.0330 -1.0000 -1.0000 1053119 1581408681.40 151.5094 60.0022 32.0000 1.9738 1.9746 416.6361 416.8543 0.0328 -1.0000 -1.0000 1053197 1581408681.50 151.5094 60.0022 32.0000 1.9738 1.9747 416.4798 416.6984 0.0330 -1.0000 -1.0000 1053259 1581408681.60 151.5094 60.0022 32.0000 1.9735 1.9743 416.4250 416.6432 0.0329 -1.0000 -1.0000 1053322 1581408681.70 151.5177 60.0022 32.0000 1.9735 1.9743 416.5328 416.7509 0.0329 -1.0000 -1.0000 1053462 1581408681.80 151.5259 60.0022 32.0000 1.9740 1.9749 416.5625 416.7808 0.0329 -1.0000 -1.0000 1053525 1581408681.90 151.5259 60.0022 32.0000 1.9738 1.9747 416.5886 416.8072 0.0329 -1.0000 -1.0000 1053603 1581408682.00 151.5259 60.0022 32.0000 1.9745 1.9754 416.4760 416.6946 0.0329 -1.0000 -1.0000 1053666 1581408682.10 151.5259 60.0022 32.0000 1.9744 1.9752 416.3593 416.5770 0.0328 -1.0000 -1.0000 1053728 1581408682.20 151.5259 60.0022 32.0000 1.9742 1.9751 416.4430 416.6604 0.0328 -1.0000 -1.0000 1053916 1581408682.30 151.5259 60.0022 32.0000 1.9746 1.9754 416.5780 416.7958 0.0328 -1.0000 -1.0000 1053978 1581408682.40 151.4425 60.0022 32.0000 1.9733 1.9741 416.6619 416.8809 0.0330 -1.0000 -1.0000 1054041 1581408682.50 151.4425 60.0022 32.0000 1.9729 1.9737 416.6067 416.8251 0.0329 -1.0000 -1.0000 1054119 1581408682.60 151.4425 60.0022 32.0000 1.9736 1.9744 416.4367 416.6556 0.0330 -1.0000 -1.0000 1054181 1581408682.70 151.4425 60.0022 32.0000 1.9729 1.9737 416.3581 416.5766 0.0329 -1.0000 -1.0000 1054416 1581408682.80 151.4425 60.0022 32.0000 1.9734 1.9742 416.4638 416.6816 0.0329 -1.0000 -1.0000 1054494 1581408682.90 151.4425 60.0022 32.0000 1.9731 1.9739 416.5178 416.7369 0.0330 -1.0000 -1.0000 1054556 1581408683.00 151.5022 60.0022 32.0000 1.9730 1.9739 416.6677 416.8861 0.0328 -1.0000 -1.0000 1054619 1581408683.10 151.5022 60.0022 32.0000 1.9741 1.9750 416.5700 416.7890 0.0329 -1.0000 -1.0000 1054697 1581408683.20 151.5022 60.0022 32.0000 1.9745 1.9753 416.5360 416.7540 0.0328 -1.0000 -1.0000 1054931 1581408683.30 151.5022 60.0022 32.0000 1.9741 1.9750 416.3989 416.6174 0.0330 -1.0000 -1.0000 1054994 1581408683.40 151.5022 60.0022 32.0000 1.9737 1.9745 416.5202 416.7375 0.0328 -1.0000 -1.0000 1055072 1581408683.50 151.5292 60.0022 32.0000 1.9737 1.9746 416.6889 416.9067 0.0327 -1.0000 -1.0000 1055134 1581408683.60 151.5294 60.0022 32.0000 1.9729 1.9737 416.6695 416.8863 0.0326 -1.0000 -1.0000 1055197 1581408683.70 151.5294 60.0022 32.0000 1.9734 1.9743 416.5977 416.8159 0.0329 -1.0000 -1.0000 1055541 1581408683.80 151.5294 60.0022 32.0000 1.9737 1.9746 416.4724 416.6908 0.0328 -1.0000 -1.0000 1055603 1581408683.90 151.5294 60.0022 32.0000 1.9737 1.9746 416.5177 416.7348 0.0327 -1.0000 -1.0000 1055666 1581408684.00 151.5294 60.0022 32.0000 1.9740 1.9748 416.7208 416.9386 0.0328 -1.0000 -1.0000 1055728 1581408684.10 151.5176 60.0022 32.0000 1.9742 1.9751 416.6343 416.8519 0.0328 -1.0000 -1.0000 1055791 1581408684.20 151.5173 60.0022 32.0000 1.9736 1.9744 416.6258 416.8442 0.0329 -1.0000 -1.0000 1056697 1581408684.30 151.5173 60.0022 32.0000 1.9741 1.9749 416.4006 416.6183 0.0328 -1.0000 -1.0000 1056759 1581408684.40 151.5173 60.0022 32.0000 1.9737 1.9745 416.4252 416.6434 0.0329 -1.0000 -1.0000 1056822 1581408684.50 151.5173 60.0022 32.0000 1.9730 1.9738 416.4876 416.7048 0.0327 -1.0000 -1.0000 1056900 1581408684.60 151.5208 60.0023 32.0000 1.9732 1.9741 416.5711 416.7881 0.0327 -1.0000 -1.0000 1056962 1581408684.70 151.6171 60.0036 32.0000 1.9729 1.9737 416.6275 416.8455 0.0329 -1.0000 -1.0000 1057025 1581408684.80 151.6171 60.0036 32.0000 1.9738 1.9747 416.6348 416.8530 0.0328 -1.0000 -1.0000 1057103 1581408684.90 151.6171 60.0036 32.0000 1.9744 1.9752 416.5089 416.7264 0.0328 -1.0000 -1.0000 1057166 1581408685.00 151.6171 60.0036 32.0000 1.9749 1.9758 416.5162 416.7337 0.0328 -1.0000 -1.0000 1057228 1581408685.10 151.6171 60.0036 32.0000 1.9742 1.9751 416.4785 416.6966 0.0329 -1.0000 -1.0000 1057291 1581408685.20 151.4689 60.0036 32.0000 1.9739 1.9747 416.6969 416.9149 0.0329 -1.0000 -1.0000 1057353 1581408685.30 151.4689 60.0036 32.0000 1.9739 1.9748 416.6664 416.8857 0.0329 -1.0000 -1.0000 1057416 1581408685.40 151.4689 60.0036 32.0000 1.9737 1.9745 416.6689 416.8871 0.0329 -1.0000 -1.0000 1057494 1581408685.50 151.4689 60.0036 32.0000 1.9745 1.9754 416.5098 416.7279 0.0328 -1.0000 -1.0000 1057556 1581408685.60 151.4689 60.0036 32.0000 1.9761 1.9769 416.4630 416.6799 0.0327 -1.0000 -1.0000 1057619 1581408685.70 151.5950 60.0036 32.0000 1.9747 1.9756 416.6342 416.8512 0.0326 -1.0000 -1.0000 1057697 1581408685.80 151.6144 60.0036 32.0000 1.9745 1.9754 416.7189 416.9362 0.0327 -1.0000 -1.0000 1057759 1581408685.90 151.6144 60.0036 32.0000 1.9735 1.9743 416.7724 416.9895 0.0327 -1.0000 -1.0000 1057822 1581408686.00 151.6144 60.0036 32.0000 1.9741 1.9749 416.5659 416.7833 0.0328 -1.0000 -1.0000 1057884 1581408686.10 151.6144 60.0036 32.0000 1.9745 1.9753 416.4811 416.6988 0.0328 -1.0000 -1.0000 1057947 1581408686.20 151.6144 60.0036 32.0000 1.9747 1.9756 416.4808 416.6977 0.0327 -1.0000 -1.0000 1058025 1581408686.30 151.5906 60.0036 32.0000 1.9742 1.9750 416.5650 416.7819 0.0326 -1.0000 -1.0000 1058619 1581408686.40 151.5906 60.0036 32.0000 1.9735 1.9744 416.7140 416.9307 0.0327 -1.0000 -1.0000 1058681 1581408686.50 151.5906 60.0036 32.0000 1.9743 1.9752 416.6654 416.8826 0.0327 -1.0000 -1.0000 1058759 1581408686.60 151.5906 60.0036 32.0000 1.9741 1.9750 416.6954 416.9132 0.0328 -1.0000 -1.0000 1058822 1581408686.70 151.5906 60.0036 32.0000 1.9745 1.9754 416.5080 416.7261 0.0328 -1.0000 -1.0000 1058900 1581408686.80 151.5740 60.0036 32.0000 1.9746 1.9755 416.3925 416.6099 0.0327 -1.0000 -1.0000 1058978 1581408686.90 151.4160 60.0036 32.0000 1.9744 1.9753 416.5036 416.7207 0.0327 -1.0000 -1.0000 1059041 1581408687.00 151.4160 60.0036 32.0000 1.9741 1.9750 416.5106 416.7268 0.0326 -1.0000 -1.0000 1059103 1581408687.10 151.4160 60.0036 32.0000 1.9739 1.9747 416.6335 416.8505 0.0327 -1.0000 -1.0000 1059166 1581408687.20 151.4160 60.0036 32.0000 1.9743 1.9751 416.6229 416.8403 0.0328 -1.0000 -1.0000 1059228 1581408687.30 151.4160 60.0036 32.0000 1.9744 1.9753 416.5392 416.7565 0.0328 -1.0000 -1.0000 1059291 1581408687.40 151.4160 60.0036 32.0000 1.9748 1.9756 416.4802 416.6979 0.0328 -1.0000 -1.0000 1059369 1581408687.50 151.4737 60.0036 32.0000 1.9745 1.9754 416.5823 416.8006 0.0329 -1.0000 -1.0000 1059432 1581408687.60 151.4737 60.0036 32.0000 1.9736 1.9745 416.6687 416.8849 0.0326 -1.0000 -1.0000 1059494 1581408687.70 151.4737 60.0036 32.0000 1.9734 1.9743 416.7395 416.9565 0.0326 -1.0000 -1.0000 1059572 1581408687.80 151.4737 60.0036 32.0000 1.9735 1.9743 416.7176 416.9335 0.0326 -1.0000 -1.0000 1059666 1581408687.90 151.4737 60.0036 32.0000 1.9746 1.9754 416.6372 416.8550 0.0327 -1.0000 -1.0000 1059744 1581408688.00 151.4812 60.0036 32.0000 1.9748 1.9757 416.5124 416.7290 0.0326 -1.0000 -1.0000 1059806 1581408688.10 151.5518 60.0036 32.0000 1.9744 1.9753 416.4615 416.6783 0.0327 -1.0000 -1.0000 1059853 1581408688.20 151.5518 60.0036 32.0000 1.9745 1.9753 416.5725 416.7900 0.0327 -1.0000 -1.0000 1059932 1581408688.30 151.5518 60.0036 32.0000 1.9731 1.9739 416.6406 416.8577 0.0327 -1.0000 -1.0000 1100697 1581408688.40 151.5518 60.0036 32.0000 1.9736 1.9744 416.6666 416.8835 0.0326 -1.0000 -1.0000 1100759 1581408688.50 151.5518 60.0036 32.0000 1.9734 1.9743 416.7295 416.9462 0.0327 -1.0000 -1.0000 1100822 1581408688.60 151.5288 60.0036 32.0000 1.9737 1.9745 416.6611 416.8781 0.0327 -1.0000 -1.0000 1100884 1581408688.70 151.5288 60.0036 32.0000 1.9741 1.9750 416.4897 416.7063 0.0326 -1.0000 -1.0000 1100947 1581408688.80 151.5288 60.0036 32.0000 1.9746 1.9755 416.4629 416.6790 0.0326 -1.0000 -1.0000 1101025 1581408688.90 151.5288 60.0036 32.0000 1.9741 1.9749 416.5016 416.7187 0.0327 -1.0000 -1.0000 1101087 1581408689.00 151.5288 60.0036 32.0000 1.9739 1.9747 416.6285 416.8459 0.0327 -1.0000 -1.0000 1101150 1581408689.10 151.5288 60.0036 32.0000 1.9738 1.9746 416.6848 416.9009 0.0326 -1.0000 -1.0000 1101228 1581408689.20 151.5288 60.0036 32.0000 1.9732 1.9740 416.6897 416.9060 0.0326 -1.0000 -1.0000 1101291 1581408689.30 151.5288 60.0036 32.0000 1.9742 1.9751 416.6396 416.8561 0.0326 -1.0000 -1.0000 1101353 1581408689.40 151.5646 60.0036 32.0000 1.9739 1.9748 416.4440 416.6606 0.0327 -1.0000 -1.0000 1101416 1581408689.50 151.5647 60.0036 32.0000 1.9745 1.9754 416.4811 416.6978 0.0326 -1.0000 -1.0000 1101478 1581408689.60 151.5647 60.0036 32.0000 1.9731 1.9740 416.5226 416.7386 0.0325 -1.0000 -1.0000 1101541 1581408689.70 151.5647 60.0036 32.0000 1.9728 1.9737 416.6396 416.8553 0.0325 -1.0000 -1.0000 1101619 1581408689.80 151.5647 60.0036 32.0000 1.9733 1.9741 416.5709 416.7881 0.0328 -1.0000 -1.0000 1101681 1581408689.90 151.4740 60.0031 32.0000 1.9734 1.9742 416.5193 416.7362 0.0327 -1.0000 -1.0000 1101759 1581408690.00 151.3797 60.0026 32.0000 1.9745 1.9753 416.4017 416.6181 0.0326 -1.0000 -1.0000 1101822 1581408690.10 151.3797 60.0026 32.0000 1.9752 1.9760 416.4615 416.6789 0.0328 -1.0000 -1.0000 1101884 1581408690.20 151.3797 60.0026 32.0000 1.9731 1.9740 416.5520 416.7688 0.0326 -1.0000 -1.0000 1101947 1581408690.30 151.3797 60.0026 32.0000 1.9742 1.9751 416.6482 416.8646 0.0327 -1.0000 -1.0000 1102009 1581408690.40 151.3797 60.0026 32.0000 1.9732 1.9740 416.6364 416.8537 0.0327 -1.0000 -1.0000 1102447 1581408690.50 151.3797 60.0026 32.0000 1.9736 1.9745 416.4298 416.6464 0.0326 -1.0000 -1.0000 1102509 1581408690.60 151.4241 60.0026 32.0000 1.9737 1.9746 416.4872 416.7038 0.0327 -1.0000 -1.0000 1102587 1581408690.70 151.4241 60.0026 32.0000 1.9733 1.9742 416.5228 416.7393 0.0326 -1.0000 -1.0000 1102666 1581408690.80 151.4241 60.0026 32.0000 1.9739 1.9748 416.6896 416.9069 0.0327 -1.0000 -1.0000 1102728 1581408690.90 151.4241 60.0026 32.0000 1.9738 1.9747 416.6543 416.8713 0.0327 -1.0000 -1.0000 1102791 1581408691.00 151.4241 60.0026 32.0000 1.9740 1.9748 416.6136 416.8302 0.0326 -1.0000 -1.0000 1102853 1581408691.10 151.4098 60.0026 32.0000 1.9741 1.9750 416.6125 416.8295 0.0327 -1.0000 -1.0000 1102931 1581408691.20 151.4003 60.0026 32.0000 1.9744 1.9752 416.5255 416.7424 0.0327 -1.0000 -1.0000 1102994 1581408691.30 151.4003 60.0026 32.0000 1.9742 1.9751 416.4082 416.6249 0.0326 -1.0000 -1.0000 1103056 1581408691.40 151.4003 60.0026 32.0000 1.9734 1.9743 416.4741 416.6908 0.0326 -1.0000 -1.0000 1103181 1581408691.50 151.4003 60.0026 32.0000 1.9738 1.9747 416.4646 416.6817 0.0327 -1.0000 -1.0000 1103244 1581408691.60 151.4003 60.0026 32.0000 1.9736 1.9744 416.5199 416.7361 0.0326 -1.0000 -1.0000 1103306 1581408691.70 151.4003 60.0026 32.0000 1.9738 1.9746 416.5804 416.7971 0.0326 -1.0000 -1.0000 1103384 1581408691.80 151.4113 60.0026 32.0000 1.9749 1.9757 416.5284 416.7455 0.0327 -1.0000 -1.0000 1103447 1581408691.90 151.4113 60.0026 32.0000 1.9744 1.9753 416.3967 416.6126 0.0325 -1.0000 -1.0000 1103681 1581408692.00 151.4113 60.0026 32.0000 1.9740 1.9748 416.5615 416.7780 0.0327 -1.0000 -1.0000 1103744 1581408692.10 151.4113 60.0026 32.0000 1.9733 1.9741 416.6271 416.8445 0.0328 -1.0000 -1.0000 1103806 1581408692.20 151.4113 60.0026 32.0000 1.9733 1.9741 416.7155 416.9318 0.0326 -1.0000 -1.0000 1103884 1581408692.30 151.4698 60.0026 32.0000 1.9739 1.9747 416.5487 416.7670 0.0329 -1.0000 -1.0000 1103947 1581408692.40 151.5003 60.0026 32.0000 1.9745 1.9753 416.4787 416.6958 0.0326 -1.0000 -1.0000 1104009 1581408692.50 151.5003 60.0026 32.0000 1.9740 1.9749 416.4166 416.6337 0.0327 -1.0000 -1.0000 1104213 1581408692.60 151.5003 60.0026 32.0000 1.9743 1.9751 416.5700 416.7872 0.0327 -1.0000 -1.0000 1104275 1581408692.70 151.5003 60.0026 32.0000 1.9744 1.9753 416.5683 416.7847 0.0325 -1.0000 -1.0000 1104337 1581408692.80 151.4956 60.0026 32.0000 1.9746 1.9755 416.4660 416.6827 0.0327 -1.0000 -1.0000 1104400 1581408692.90 151.4105 60.0026 32.0000 1.9750 1.9758 416.4858 416.7034 0.0328 -1.0000 -1.0000 1104462 1581408693.00 151.4105 60.0026 32.0000 1.9744 1.9753 416.3897 416.6069 0.0327 -1.0000 -1.0000 1104697 1581408693.10 151.4105 60.0026 32.0000 1.9738 1.9747 416.6512 416.8680 0.0326 -1.0000 -1.0000 1104775 1581408693.20 151.4105 60.0026 32.0000 1.9741 1.9750 416.6326 416.8497 0.0327 -1.0000 -1.0000 1104837 1581408693.30 151.4105 60.0026 32.0000 1.9733 1.9741 416.7062 416.9231 0.0326 -1.0000 -1.0000 1104900 1581408693.40 151.4105 60.0026 32.0000 1.9743 1.9751 416.6869 416.9046 0.0328 -1.0000 -1.0000 1104962 1581408693.50 151.4653 60.0026 32.0000 1.9742 1.9750 416.4237 416.6409 0.0328 -1.0000 -1.0000 1105509 1581408693.60 151.4653 60.0026 32.0000 1.9752 1.9761 416.5030 416.7204 0.0327 -1.0000 -1.0000 1105572 1581408693.70 151.4653 60.0026 32.0000 1.9742 1.9750 416.5793 416.7948 0.0325 -1.0000 -1.0000 1105650 1581408693.80 151.4653 60.0026 32.0000 1.9738 1.9746 416.6006 416.8179 0.0328 -1.0000 -1.0000 1105713 1581408693.90 151.4653 60.0026 32.0000 1.9742 1.9750 416.6471 416.8646 0.0327 -1.0000 -1.0000 1105775 1581408694.00 151.4012 60.0026 32.0000 1.9743 1.9752 416.5155 416.7326 0.0327 -1.0000 -1.0000 1106166 1581408694.10 151.4012 60.0026 32.0000 1.9744 1.9752 416.4698 416.6878 0.0328 -1.0000 -1.0000 1106228 1581408694.20 151.4012 60.0026 32.0000 1.9741 1.9749 416.4346 416.6513 0.0327 -1.0000 -1.0000 1106306 1581408694.30 151.4012 60.0026 32.0000 1.9739 1.9747 416.5122 416.7291 0.0327 -1.0000 -1.0000 1106369 1581408694.40 151.4012 60.0026 32.0000 1.9729 1.9737 416.7279 416.9461 0.0329 -1.0000 -1.0000 1106431 1581408694.50 151.4752 60.0023 32.0000 1.9731 1.9740 416.6836 416.9016 0.0328 -1.0000 -1.0000 1106494 1581408694.60 151.5928 60.0018 32.0000 1.9744 1.9752 416.5813 416.7992 0.0328 -1.0000 -1.0000 1106556 1581408694.70 151.5928 60.0018 32.0000 1.9747 1.9756 416.4454 416.6639 0.0329 -1.0000 -1.0000 1106619 1581408694.80 151.5928 60.0018 32.0000 1.9752 1.9760 416.4188 416.6357 0.0326 -1.0000 -1.0000 1106697 1581408694.90 151.5928 60.0018 32.0000 1.9745 1.9753 416.3794 416.5953 0.0326 -1.0000 -1.0000 1106759 1581408695.00 151.5928 60.0018 32.0000 1.9737 1.9746 416.6374 416.8556 0.0328 -1.0000 -1.0000 1106931 1581408695.10 151.5349 60.0018 32.0000 1.9734 1.9742 416.5493 416.7666 0.0327 -1.0000 -1.0000 1107009 1581408695.20 151.5349 60.0018 32.0000 1.9739 1.9748 416.5111 416.7282 0.0327 -1.0000 -1.0000 1107072 1581408695.30 151.5349 60.0018 32.0000 1.9743 1.9752 416.3855 416.6039 0.0328 -1.0000 -1.0000 1107134 1581408695.40 151.5349 60.0018 32.0000 1.9739 1.9748 416.4650 416.6815 0.0326 -1.0000 -1.0000 1107212 1581408695.50 151.5349 60.0018 32.0000 1.9737 1.9746 416.5358 416.7534 0.0328 -1.0000 -1.0000 1107447 1581408695.60 151.4098 60.0018 32.0000 1.9738 1.9746 416.6250 416.8427 0.0328 -1.0000 -1.0000 1107509 1581408695.70 151.4098 60.0018 32.0000 1.9744 1.9753 416.6270 416.8444 0.0327 -1.0000 -1.0000 1107587 1581408695.80 151.4098 60.0018 32.0000 1.9745 1.9754 416.4985 416.7153 0.0327 -1.0000 -1.0000 1107650 1581408695.90 151.4098 60.0018 32.0000 1.9747 1.9755 416.4272 416.6460 0.0329 -1.0000 -1.0000 1107728 1581408696.00 151.4098 60.0018 32.0000 1.9745 1.9754 416.3406 416.5582 0.0328 -1.0000 -1.0000 1107791 1581408696.10 151.4098 60.0018 32.0000 1.9742 1.9750 416.5857 416.8040 0.0329 -1.0000 -1.0000 1107962 1581408696.20 151.4098 60.0018 32.0000 1.9736 1.9745 416.6830 416.9001 0.0328 -1.0000 -1.0000 1108041 1581408696.30 151.4179 60.0018 32.0000 1.9740 1.9749 416.5774 416.7956 0.0329 -1.0000 -1.0000 1108103 1581408696.40 151.4179 60.0018 32.0000 1.9748 1.9756 416.4682 416.6867 0.0329 -1.0000 -1.0000 1108166 1581408696.50 151.4179 60.0018 32.0000 1.9741 1.9749 416.4859 416.7049 0.0330 -1.0000 -1.0000 1108244 1581408696.60 151.4179 60.0018 32.0000 1.9748 1.9757 416.5616 416.7801 0.0329 -1.0000 -1.0000 1108431 1581408696.70 151.4179 60.0018 32.0000 1.9739 1.9747 416.6955 416.9134 0.0328 -1.0000 -1.0000 1108494 1581408696.80 151.4197 60.0018 32.0000 1.9739 1.9748 416.6471 416.8643 0.0328 -1.0000 -1.0000 1108556 1581408696.90 151.4393 60.0018 32.0000 1.9749 1.9758 416.4601 416.6781 0.0328 -1.0000 -1.0000 1108619 1581408697.00 151.4393 60.0018 32.0000 1.9743 1.9752 416.4112 416.6282 0.0327 -1.0000 -1.0000 1108681 1581408697.10 151.4393 60.0018 32.0000 1.9745 1.9753 416.3490 416.5663 0.0328 -1.0000 -1.0000 1109416 1581408697.20 151.4393 60.0018 32.0000 1.9755 1.9764 416.4774 416.6958 0.0329 -1.0000 -1.0000 1109603 1581408697.30 151.4393 60.0018 32.0000 1.9738 1.9746 416.6568 416.8735 0.0325 -1.0000 -1.0000 1109791 1581408697.40 151.4937 60.0018 32.0000 1.9741 1.9750 416.5898 416.8069 0.0328 -1.0000 -1.0000 1109853 1581408697.50 151.4937 60.0018 32.0000 1.9739 1.9748 416.5566 416.7747 0.0328 -1.0000 -1.0000 1109931 1581408697.60 151.4937 60.0018 32.0000 1.9747 1.9756 416.4464 416.6645 0.0329 -1.0000 -1.0000 1109994 1581408697.70 151.4937 60.0018 32.0000 1.9750 1.9759 416.4685 416.6857 0.0328 -1.0000 -1.0000 1110056 1581408697.80 151.4937 60.0018 32.0000 1.9747 1.9756 416.4676 416.6852 0.0328 -1.0000 -1.0000 1110119 1581408697.90 151.4937 60.0018 32.0000 1.9744 1.9753 416.6509 416.8693 0.0329 -1.0000 -1.0000 1110197 1581408698.00 151.5135 60.0018 32.0000 1.9743 1.9751 416.7044 416.9225 0.0328 -1.0000 -1.0000 1110275 1581408698.10 151.5135 60.0018 32.0000 1.9745 1.9753 416.5087 416.7262 0.0327 -1.0000 -1.0000 1110337 1581408698.20 151.5135 60.0018 32.0000 1.9748 1.9757 416.4310 416.6491 0.0329 -1.0000 -1.0000 1110416 1581408698.30 151.5135 60.0018 32.0000 1.9748 1.9757 416.4468 416.6649 0.0329 -1.0000 -1.0000 1110478 1581408698.40 151.5135 60.0018 32.0000 1.9737 1.9745 416.6301 416.8481 0.0328 -1.0000 -1.0000 1110541 1581408698.50 151.5135 60.0018 32.0000 1.9736 1.9745 416.6690 416.8866 0.0327 -1.0000 -1.0000 1110603 1581408698.60 151.4477 60.0018 32.0000 1.9734 1.9742 416.6428 416.8604 0.0328 -1.0000 -1.0000 1110666 1581408698.70 151.4672 60.0018 32.0000 1.9740 1.9749 416.5575 416.7759 0.0329 -1.0000 -1.0000 1110728 1581408698.80 151.4957 60.0018 32.0000 1.9741 1.9750 416.5013 416.7195 0.0329 -1.0000 -1.0000 1110806 1581408698.90 151.4957 60.0018 32.0000 1.9747 1.9756 416.3883 416.6063 0.0329 -1.0000 -1.0000 1110869 1581408699.00 151.4957 60.0018 32.0000 1.9742 1.9751 416.4549 416.6726 0.0327 -1.0000 -1.0000 1110931 1581408699.10 151.4957 60.0018 32.0000 1.9737 1.9746 416.6785 416.8967 0.0329 -1.0000 -1.0000 1111009 1581408699.20 151.4957 60.0018 32.0000 1.9741 1.9749 416.5784 416.7965 0.0329 -1.0000 -1.0000 1111072 1581408699.30 151.4957 60.0018 32.0000 1.9750 1.9759 416.6910 416.9103 0.0331 -1.0000 -1.0000 1111134 1581408699.40 151.4957 60.0018 32.0000 1.9749 1.9757 416.6872 416.9052 0.0329 -1.0000 -1.0000 1111212 1581408699.50 151.4957 60.0018 32.0000 1.9755 1.9763 416.4909 416.7105 0.0331 -1.0000 -1.0000 1111275 1581408699.60 151.4957 60.0018 32.0000 1.9742 1.9751 416.5515 416.7700 0.0329 -1.0000 -1.0000 1111416 1581408699.70 151.4825 60.0020 32.0000 1.9740 1.9748 416.6352 416.8528 0.0328 -1.0000 -1.0000 1111494 1581408699.80 151.4825 60.0020 32.0000 1.9732 1.9740 416.6249 416.8428 0.0328 -1.0000 -1.0000 1111556 1581408699.90 151.4825 60.0020 32.0000 1.9745 1.9753 416.6359 416.8541 0.0329 -1.0000 -1.0000 1111619 1581408700.00 151.4825 60.0020 32.0000 1.9747 1.9756 416.5588 416.7766 0.0328 -1.0000 -1.0000 1111681 1581408700.10 151.4825 60.0020 32.0000 1.9753 1.9762 416.4281 416.6477 0.0331 -1.0000 -1.0000 1111759 1581408700.20 151.4825 60.0020 32.0000 1.9732 1.9741 416.5359 416.7552 0.0330 -1.0000 -1.0000 1111962 1581408700.30 151.4825 60.0020 32.0000 1.9736 1.9745 416.6446 416.8630 0.0329 -1.0000 -1.0000 1112025 1581408700.40 151.5487 60.0020 32.0000 1.9736 1.9744 416.6329 416.8522 0.0330 -1.0000 -1.0000 1112087 1581408700.50 151.5487 60.0020 32.0000 1.9737 1.9745 416.5802 416.7985 0.0330 -1.0000 -1.0000 1112150 1581408700.60 151.5487 60.0020 32.0000 1.9744 1.9753 416.5596 416.7788 0.0330 -1.0000 -1.0000 1112213 1581408700.70 151.5487 60.0020 32.0000 1.9744 1.9752 416.5978 416.8157 0.0328 -1.0000 -1.0000 1112681 1581408700.80 151.5487 60.0020 32.0000 1.9749 1.9758 416.6898 416.9086 0.0330 -1.0000 -1.0000 1112759 1581408700.90 151.5487 60.0020 32.0000 1.9746 1.9755 416.6314 416.8500 0.0329 -1.0000 -1.0000 1112822 1581408701.00 151.5870 60.0020 32.0000 1.9751 1.9759 416.6167 416.8360 0.0331 -1.0000 -1.0000 1112884 1581408701.10 151.5870 60.0020 32.0000 1.9755 1.9763 416.5778 416.7970 0.0330 -1.0000 -1.0000 1112947 1581408701.20 151.5870 60.0020 32.0000 1.9745 1.9753 416.5670 416.7857 0.0329 -1.0000 -1.0000 1113009 1581408701.30 151.5870 60.0020 32.0000 1.9746 1.9755 416.5423 416.7607 0.0329 -1.0000 -1.0000 1113072 1581408701.40 151.5870 60.0020 32.0000 1.9737 1.9746 416.5979 416.8158 0.0329 -1.0000 -1.0000 1113150 1581408701.50 151.5870 60.0020 32.0000 1.9740 1.9749 416.6613 416.8808 0.0331 -1.0000 -1.0000 1113213 1581408701.60 151.5420 60.0020 32.0000 1.9745 1.9754 416.6249 416.8441 0.0330 -1.0000 -1.0000 1113291 1581408701.70 151.5420 60.0020 32.0000 1.9745 1.9754 416.4899 416.7088 0.0330 -1.0000 -1.0000 1113713 1581408701.80 151.5420 60.0020 32.0000 1.9744 1.9753 416.6853 416.9041 0.0330 -1.0000 -1.0000 1113775 1581408701.90 151.5420 60.0020 32.0000 1.9734 1.9743 416.6898 416.9096 0.0332 -1.0000 -1.0000 1113853 1581408702.00 151.5420 60.0020 32.0000 1.9740 1.9748 416.6992 416.9188 0.0331 -1.0000 -1.0000 1113916 1581408702.10 151.5415 60.0020 32.0000 1.9746 1.9754 416.4942 416.7140 0.0331 -1.0000 -1.0000 1113978 1581408702.20 151.5385 60.0020 32.0000 1.9745 1.9753 416.4324 416.6515 0.0330 -1.0000 -1.0000 1114056 1581408702.30 151.5385 60.0020 32.0000 1.9747 1.9755 416.4990 416.7187 0.0331 -1.0000 -1.0000 1114119 1581408702.40 151.5385 60.0020 32.0000 1.9745 1.9753 416.4669 416.6858 0.0330 -1.0000 -1.0000 1114181 1581408702.50 151.5385 60.0020 32.0000 1.9747 1.9756 416.6154 416.8338 0.0329 -1.0000 -1.0000 1114244 1581408702.60 151.5385 60.0020 32.0000 1.9744 1.9753 416.6972 416.9165 0.0330 -1.0000 -1.0000 1114306 1581408702.70 151.5385 60.0020 32.0000 1.9738 1.9746 416.7121 416.9316 0.0331 -1.0000 -1.0000 1114431 1581408702.80 151.5168 60.0020 32.0000 1.9743 1.9752 416.5890 416.8079 0.0330 -1.0000 -1.0000 1114509 1581408702.90 151.5102 60.0020 32.0000 1.9746 1.9755 416.4574 416.6761 0.0330 -1.0000 -1.0000 1114572 1581408703.00 151.5102 60.0020 32.0000 1.9738 1.9746 416.5616 416.7806 0.0330 -1.0000 -1.0000 1114634 1581408703.10 151.5102 60.0020 32.0000 1.9742 1.9751 416.6653 416.8845 0.0330 -1.0000 -1.0000 1114712 1581408703.20 151.5102 60.0020 32.0000 1.9741 1.9750 416.6411 416.8601 0.0330 -1.0000 -1.0000 1115181 1581408703.30 151.5102 60.0020 32.0000 1.9739 1.9747 416.6579 416.8774 0.0330 -1.0000 -1.0000 1115244 1581408703.40 151.5102 60.0020 32.0000 1.9747 1.9755 416.5986 416.8182 0.0330 -1.0000 -1.0000 1115322 1581408703.50 151.5200 60.0020 32.0000 1.9744 1.9752 416.5479 416.7662 0.0330 -1.0000 -1.0000 1115384 1581408703.60 151.5200 60.0020 32.0000 1.9745 1.9753 416.5577 416.7768 0.0330 -1.0000 -1.0000 1115447 1581408703.70 151.5200 60.0020 32.0000 1.9740 1.9748 416.6211 416.8393 0.0329 -1.0000 -1.0000 1115697 1581408703.80 151.5200 60.0020 32.0000 1.9737 1.9746 416.6303 416.8492 0.0330 -1.0000 -1.0000 1115759 1581408703.90 151.5200 60.0020 32.0000 1.9741 1.9750 416.7112 416.9303 0.0330 -1.0000 -1.0000 1115822 1581408704.00 151.5537 60.0020 32.0000 1.9748 1.9757 416.4536 416.6732 0.0331 -1.0000 -1.0000 1115884 1581408704.10 151.5788 60.0020 32.0000 1.9751 1.9759 416.5095 416.7288 0.0330 -1.0000 -1.0000 1115947 1581408704.20 151.5788 60.0020 32.0000 1.9749 1.9758 416.5999 416.8191 0.0331 -1.0000 -1.0000 1116197 1581408704.30 151.5788 60.0020 32.0000 1.9741 1.9750 416.6612 416.8806 0.0330 -1.0000 -1.0000 1116259 1581408704.40 151.5788 60.0020 32.0000 1.9736 1.9744 416.7526 416.9708 0.0328 -1.0000 -1.0000 1116322 1581408704.50 151.5788 60.0020 32.0000 1.9739 1.9747 416.7437 416.9636 0.0332 -1.0000 -1.0000 1116400 1581408704.60 151.5788 60.0020 32.0000 1.9744 1.9752 416.7445 416.9638 0.0331 -1.0000 -1.0000 1116462 1581408704.70 151.5432 60.0020 32.0000 1.9744 1.9753 416.6262 416.8450 0.0329 -1.0000 -1.0000 1116525 1581408704.80 151.5432 60.0020 32.0000 1.9752 1.9760 416.5686 416.7875 0.0330 -1.0000 -1.0000 1116587 1581408704.90 151.5432 60.0020 32.0000 1.9752 1.9761 416.5636 416.7839 0.0332 -1.0000 -1.0000 1116666 1581408705.00 151.5432 60.0020 32.0000 1.9745 1.9754 416.6428 416.8617 0.0329 -1.0000 -1.0000 1116728 1581408705.10 151.5432 60.0020 32.0000 1.9742 1.9751 416.7257 416.9451 0.0331 -1.0000 -1.0000 1116806 1581408705.20 151.4841 60.0020 32.0000 1.9742 1.9750 416.5856 416.8050 0.0330 -1.0000 -1.0000 1117041 1581408705.30 151.4786 60.0020 32.0000 1.9746 1.9754 416.5733 416.7920 0.0330 -1.0000 -1.0000 1117103 1581408705.40 151.4786 60.0020 32.0000 1.9743 1.9752 416.4563 416.6752 0.0330 -1.0000 -1.0000 1117181 1581408705.50 151.4786 60.0020 32.0000 1.9740 1.9748 416.4286 416.6472 0.0329 -1.0000 -1.0000 1117244 1581408705.60 151.4786 60.0020 32.0000 1.9741 1.9750 416.6503 416.8695 0.0331 -1.0000 -1.0000 1117306 1581408705.70 151.4786 60.0020 32.0000 1.9741 1.9749 416.6551 416.8752 0.0331 -1.0000 -1.0000 1117541 1581408705.80 151.4936 60.0020 32.0000 1.9744 1.9753 416.7139 416.9321 0.0329 -1.0000 -1.0000 1117603 1581408705.90 151.4936 60.0020 32.0000 1.9754 1.9762 416.4746 416.6937 0.0330 -1.0000 -1.0000 1117681 1581408706.00 151.4936 60.0020 32.0000 1.9750 1.9759 416.4634 416.6823 0.0330 -1.0000 -1.0000 1117744 1581408706.10 151.4936 60.0020 32.0000 1.9743 1.9752 416.4292 416.6482 0.0330 -1.0000 -1.0000 1117806 1581408706.20 151.4936 60.0020 32.0000 1.9744 1.9753 416.5231 416.7422 0.0330 -1.0000 -1.0000 1117900 1581408706.30 151.4936 60.0020 32.0000 1.9733 1.9741 416.7150 416.9346 0.0331 -1.0000 -1.0000 1118025 1581408706.40 151.4363 60.0020 32.0000 1.9731 1.9740 416.7363 416.9560 0.0331 -1.0000 -1.0000 1118087 1581408706.50 151.3857 60.0020 32.0000 1.9736 1.9744 416.5310 416.7505 0.0331 -1.0000 -1.0000 1118166 1581408706.60 151.3857 60.0020 32.0000 1.9743 1.9751 416.3858 416.6047 0.0330 -1.0000 -1.0000 1118228 1581408706.70 151.3857 60.0020 32.0000 1.9741 1.9750 416.4730 416.6922 0.0330 -1.0000 -1.0000 1118291 1581408706.80 151.3857 60.0020 32.0000 1.9742 1.9751 416.4371 416.6567 0.0331 -1.0000 -1.0000 1118525 1581408706.90 151.3857 60.0020 32.0000 1.9739 1.9748 416.5518 416.7717 0.0331 -1.0000 -1.0000 1118587 1581408707.00 151.4260 60.0020 32.0000 1.9737 1.9745 416.6790 416.8982 0.0330 -1.0000 -1.0000 1118650 1581408707.10 151.4260 60.0020 32.0000 1.9732 1.9741 416.6279 416.8478 0.0331 -1.0000 -1.0000 1118728 1581408707.20 151.4260 60.0020 32.0000 1.9732 1.9740 416.7049 416.9234 0.0330 -1.0000 -1.0000 1118791 1581408707.30 151.4260 60.0020 32.0000 1.9735 1.9743 416.5493 416.7686 0.0330 -1.0000 -1.0000 1119556 1581408707.40 151.4260 60.0020 32.0000 1.9740 1.9749 416.4683 416.6868 0.0329 -1.0000 -1.0000 1119634 1581408707.50 151.4137 60.0020 32.0000 1.9732 1.9740 416.5683 416.7875 0.0329 -1.0000 -1.0000 1119697 1581408707.60 151.3969 60.0020 32.0000 1.9730 1.9738 416.6010 416.8186 0.0328 -1.0000 -1.0000 1119759 1581408707.70 151.3969 60.0020 32.0000 1.9728 1.9736 416.6664 416.8845 0.0329 -1.0000 -1.0000 1119837 1581408707.80 151.3969 60.0020 32.0000 1.9735 1.9743 416.6856 416.9050 0.0331 -1.0000 -1.0000 1119900 1581408707.90 151.3969 60.0020 32.0000 1.9737 1.9745 416.6745 416.8937 0.0330 -1.0000 -1.0000 1119978 1581408708.00 151.3969 60.0020 32.0000 1.9737 1.9746 416.6992 416.9188 0.0330 -1.0000 -1.0000 1120041 1581408708.10 151.4207 60.0020 32.0000 1.9742 1.9751 416.4796 416.6980 0.0329 -1.0000 -1.0000 1120103 1581408708.20 151.4221 60.0020 32.0000 1.9747 1.9756 416.4608 416.6796 0.0330 -1.0000 -1.0000 1120166 1581408708.30 151.4221 60.0020 32.0000 1.9749 1.9757 416.4541 416.6729 0.0330 -1.0000 -1.0000 1120509 1581408708.40 151.4221 60.0020 32.0000 1.9741 1.9749 416.6095 416.8287 0.0330 -1.0000 -1.0000 1120572 1581408708.50 151.4221 60.0020 32.0000 1.9736 1.9745 416.6916 416.9102 0.0329 -1.0000 -1.0000 1120650 1581408708.60 151.4787 60.0020 32.0000 1.9739 1.9747 416.5420 416.7603 0.0329 -1.0000 -1.0000 1120712 1581408708.70 151.4915 60.0020 32.0000 1.9743 1.9752 416.5090 416.7272 0.0329 -1.0000 -1.0000 1120775 1581408708.80 151.4915 60.0020 32.0000 1.9747 1.9756 416.4291 416.6473 0.0329 -1.0000 -1.0000 1120853 1581408708.90 151.4915 60.0020 32.0000 1.9738 1.9746 416.4776 416.6966 0.0330 -1.0000 -1.0000 1120916 1581408709.00 151.4915 60.0020 32.0000 1.9736 1.9745 416.5215 416.7403 0.0330 -1.0000 -1.0000 1120978 1581408709.10 151.4915 60.0020 32.0000 1.9731 1.9739 416.6437 416.8636 0.0331 -1.0000 -1.0000 1121056 1581408709.20 151.4451 60.0020 32.0000 1.9730 1.9738 416.6759 416.8949 0.0329 -1.0000 -1.0000 1121119 1581408709.30 151.3925 60.0020 32.0000 1.9734 1.9742 416.6164 416.8348 0.0329 -1.0000 -1.0000 1121181 1581408709.40 151.3925 60.0020 32.0000 1.9733 1.9741 416.6338 416.8524 0.0330 -1.0000 -1.0000 1121259 1581408709.50 151.3925 60.0020 32.0000 1.9747 1.9756 416.5124 416.7318 0.0330 -1.0000 -1.0000 1121322 1581408709.60 151.3925 60.0020 32.0000 1.9743 1.9752 416.5663 416.7849 0.0329 -1.0000 -1.0000 1121384 1581408709.70 151.3925 60.0020 32.0000 1.9732 1.9741 416.6509 416.8703 0.0330 -1.0000 -1.0000 1121462 1581408709.80 151.4182 60.0021 32.0000 1.9733 1.9742 416.7872 417.0062 0.0330 -1.0000 -1.0000 1121509 1581408709.90 151.4182 60.0021 32.0000 1.9743 1.9751 416.6449 416.8632 0.0328 -1.0000 -1.0000 1121603 1581408710.00 151.4182 60.0021 32.0000 1.9745 1.9754 416.4808 416.7000 0.0330 -1.0000 -1.0000 1121650 1581408710.10 151.4182 60.0021 32.0000 1.9742 1.9750 416.4768 416.6954 0.0329 -1.0000 -1.0000 1121728 1581408710.20 151.4182 60.0021 32.0000 1.9742 1.9750 416.4683 416.6865 0.0329 -1.0000 -1.0000 1121791 1581408710.30 151.4182 60.0021 32.0000 1.9739 1.9748 416.5101 416.7291 0.0331 -1.0000 -1.0000 1121853 1581408710.40 151.4182 60.0021 32.0000 1.9740 1.9748 416.5723 416.7924 0.0332 -1.0000 -1.0000 1121931 1581408710.50 151.4185 60.0021 32.0000 1.9738 1.9746 416.5699 416.7889 0.0330 -1.0000 -1.0000 1121994 1581408710.60 151.4185 60.0021 32.0000 1.9738 1.9747 416.6846 416.9036 0.0330 -1.0000 -1.0000 1122056 1581408710.70 151.4185 60.0021 32.0000 1.9739 1.9748 416.5258 416.7453 0.0331 -1.0000 -1.0000 1122119 1581408710.80 151.4185 60.0021 32.0000 1.9745 1.9753 416.5128 416.7339 0.0333 -1.0000 -1.0000 1122197 1581408710.90 151.4185 60.0021 32.0000 1.9743 1.9751 416.5035 416.7224 0.0330 -1.0000 -1.0000 1122291 1581408711.00 151.4597 60.0021 32.0000 1.9742 1.9750 416.6314 416.8503 0.0330 -1.0000 -1.0000 1122353 1581408711.10 151.4906 60.0021 32.0000 1.9740 1.9749 416.6354 416.8541 0.0329 -1.0000 -1.0000 1122431 1581408711.20 151.4906 60.0021 32.0000 1.9730 1.9738 416.7227 416.9416 0.0330 -1.0000 -1.0000 1122494 1581408711.30 151.4906 60.0021 32.0000 1.9733 1.9741 416.7230 416.9417 0.0329 -1.0000 -1.0000 1122556 1581408711.40 151.4906 60.0021 32.0000 1.9730 1.9738 416.6289 416.8481 0.0330 -1.0000 -1.0000 1122962 1581408711.50 151.4906 60.0021 32.0000 1.9737 1.9745 416.5486 416.7675 0.0330 -1.0000 -1.0000 1123025 1581408711.60 151.4377 60.0021 32.0000 1.9740 1.9749 416.4726 416.6913 0.0330 -1.0000 -1.0000 1123087 1581408711.70 151.4377 60.0021 32.0000 1.9740 1.9748 416.4569 416.6761 0.0331 -1.0000 -1.0000 1123166 1581408711.80 151.4377 60.0021 32.0000 1.9743 1.9752 416.6979 416.9176 0.0330 -1.0000 -1.0000 1123228 1581408711.90 151.4377 60.0021 32.0000 1.9737 1.9746 416.5947 416.8138 0.0330 -1.0000 -1.0000 1123462 1581408712.00 151.4377 60.0021 32.0000 1.9746 1.9755 416.5254 416.7450 0.0331 -1.0000 -1.0000 1123525 1581408712.10 151.4567 60.0021 32.0000 1.9741 1.9749 416.4845 416.7045 0.0331 -1.0000 -1.0000 1123587 1581408712.20 151.4608 60.0021 32.0000 1.9745 1.9753 416.5036 416.7234 0.0331 -1.0000 -1.0000 1123666 1581408712.30 151.4608 60.0021 32.0000 1.9738 1.9747 416.6721 416.8924 0.0331 -1.0000 -1.0000 1123728 1581408712.40 151.4608 60.0021 32.0000 1.9739 1.9747 416.6725 416.8918 0.0330 -1.0000 -1.0000 1124056 1581408712.50 151.4608 60.0021 32.0000 1.9737 1.9745 416.6478 416.8675 0.0331 -1.0000 -1.0000 1124119 1581408712.60 151.4642 60.0021 32.0000 1.9746 1.9755 416.6116 416.8310 0.0331 -1.0000 -1.0000 1124181 1581408712.70 151.4817 60.0021 32.0000 1.9752 1.9760 416.5105 416.7298 0.0330 -1.0000 -1.0000 1124244 1581408712.80 151.4817 60.0021 32.0000 1.9749 1.9758 416.5126 416.7325 0.0332 -1.0000 -1.0000 1124322 1581408712.90 151.4817 60.0021 32.0000 1.9745 1.9753 416.7259 416.9458 0.0331 -1.0000 -1.0000 1124556 1581408713.00 151.4817 60.0021 32.0000 1.9744 1.9753 416.7964 417.0168 0.0332 -1.0000 -1.0000 1124619 1581408713.10 151.4817 60.0021 32.0000 1.9739 1.9748 416.6694 416.8886 0.0329 -1.0000 -1.0000 1124697 1581408713.20 151.5730 60.0021 32.0000 1.9752 1.9761 416.5295 416.7489 0.0331 -1.0000 -1.0000 1124759 1581408713.30 151.5730 60.0021 32.0000 1.9757 1.9765 416.4961 416.7161 0.0332 -1.0000 -1.0000 1124822 1581408713.40 151.5730 60.0021 32.0000 1.9753 1.9762 416.3984 416.6180 0.0331 -1.0000 -1.0000 1125056 1581408713.50 151.5730 60.0021 32.0000 1.9746 1.9755 416.5515 416.7710 0.0331 -1.0000 -1.0000 1125119 1581408713.60 151.5730 60.0021 32.0000 1.9744 1.9753 416.6334 416.8529 0.0331 -1.0000 -1.0000 1125181 1581408713.70 151.5771 60.0021 32.0000 1.9741 1.9750 416.7202 416.9397 0.0330 -1.0000 -1.0000 1125259 1581408713.80 151.5977 60.0021 32.0000 1.9740 1.9749 416.6324 416.8525 0.0331 -1.0000 -1.0000 1125322 1581408713.90 151.5977 60.0021 32.0000 1.9744 1.9752 416.6338 416.8531 0.0331 -1.0000 -1.0000 1126119 1581408714.00 151.5977 60.0021 32.0000 1.9750 1.9758 416.5079 416.7278 0.0331 -1.0000 -1.0000 1126181 1581408714.10 151.5977 60.0021 32.0000 1.9744 1.9753 416.6190 416.8392 0.0331 -1.0000 -1.0000 1126244 1581408714.20 151.5977 60.0021 32.0000 1.9733 1.9741 416.6658 416.8852 0.0330 -1.0000 -1.0000 1126322 1581408714.30 151.5626 60.0021 32.0000 1.9738 1.9747 416.6888 416.9068 0.0328 -1.0000 -1.0000 1126384 1581408714.40 151.5626 60.0021 32.0000 1.9743 1.9751 416.6501 416.8701 0.0331 -1.0000 -1.0000 1126447 1581408714.50 151.5626 60.0021 32.0000 1.9753 1.9762 416.5348 416.7546 0.0332 -1.0000 -1.0000 1126525 1581408714.60 151.5626 60.0021 32.0000 1.9753 1.9762 416.4574 416.6771 0.0331 -1.0000 -1.0000 1126587 1581408714.70 151.5626 60.0021 32.0000 1.9744 1.9753 416.5313 416.7504 0.0330 -1.0000 -1.0000 1126650 1581408714.80 151.4545 60.0018 32.0000 1.9746 1.9754 416.6702 416.8898 0.0331 -1.0000 -1.0000 1126713 1581408714.90 151.4545 60.0018 32.0000 1.9735 1.9743 416.7023 416.9219 0.0331 -1.0000 -1.0000 1126791 1581408715.00 151.4545 60.0018 32.0000 1.9736 1.9745 416.6981 416.9182 0.0332 -1.0000 -1.0000 1126837 1581408715.10 151.4545 60.0018 32.0000 1.9737 1.9746 416.5445 416.7655 0.0333 -1.0000 -1.0000 1126916 1581408715.20 151.4545 60.0018 32.0000 1.9739 1.9748 416.4631 416.6835 0.0332 -1.0000 -1.0000 1126978 1581408715.30 151.4622 60.0018 32.0000 1.9740 1.9748 416.5584 416.7783 0.0331 -1.0000 -1.0000 1127041 1581408715.40 151.5046 60.0018 32.0000 1.9741 1.9750 416.6595 416.8790 0.0331 -1.0000 -1.0000 1127119 1581408715.50 151.5046 60.0018 32.0000 1.9737 1.9746 416.7420 416.9616 0.0331 -1.0000 -1.0000 1127181 1581408715.60 151.5046 60.0018 32.0000 1.9741 1.9750 416.6856 416.9062 0.0332 -1.0000 -1.0000 1127244 1581408715.70 151.5046 60.0018 32.0000 1.9749 1.9758 416.5917 416.8116 0.0331 -1.0000 -1.0000 1127322 1581408715.80 151.5046 60.0018 32.0000 1.9747 1.9755 416.5060 416.7261 0.0332 -1.0000 -1.0000 1127369 1581408715.90 151.6490 60.0018 32.0000 1.9747 1.9756 416.5598 416.7799 0.0332 -1.0000 -1.0000 1127447 1581408716.00 151.6490 60.0018 32.0000 1.9744 1.9753 416.6105 416.8313 0.0333 -1.0000 -1.0000 1127791 1581408716.10 151.6490 60.0018 32.0000 1.9740 1.9748 416.6700 416.8901 0.0332 -1.0000 -1.0000 1127837 1581408716.20 151.6490 60.0018 32.0000 1.9738 1.9747 416.6393 416.8593 0.0330 -1.0000 -1.0000 1127916 1581408716.30 151.6490 60.0018 32.0000 1.9748 1.9757 416.4113 416.6300 0.0331 -1.0000 -1.0000 1127978 1581408716.40 151.6262 60.0018 32.0000 1.9746 1.9755 416.4618 416.6817 0.0331 -1.0000 -1.0000 1128041 1581408716.50 151.5161 60.0018 32.0000 1.9742 1.9750 416.5624 416.7824 0.0332 -1.0000 -1.0000 1128228 1581408716.60 151.5161 60.0018 32.0000 1.9736 1.9745 416.6251 416.8448 0.0331 -1.0000 -1.0000 1128291 1581408716.70 151.5161 60.0018 32.0000 1.9738 1.9746 416.7281 416.9484 0.0332 -1.0000 -1.0000 1128353 1581408716.80 151.5161 60.0018 32.0000 1.9749 1.9757 416.6424 416.8629 0.0332 -1.0000 -1.0000 1128431 1581408716.90 151.5161 60.0018 32.0000 1.9745 1.9754 416.6607 416.8795 0.0329 -1.0000 -1.0000 1128494 1581408717.00 151.6511 60.0018 32.0000 1.9751 1.9760 416.5523 416.7711 0.0330 -1.0000 -1.0000 1128791 1581408717.10 151.6511 60.0018 32.0000 1.9759 1.9767 416.4202 416.6400 0.0331 -1.0000 -1.0000 1128853 1581408717.20 151.6511 60.0018 32.0000 1.9747 1.9756 416.5103 416.7300 0.0331 -1.0000 -1.0000 1128916 1581408717.30 151.6511 60.0018 32.0000 1.9752 1.9760 416.5240 416.7440 0.0332 -1.0000 -1.0000 1128978 1581408717.40 151.6511 60.0018 32.0000 1.9734 1.9743 416.6938 416.9137 0.0330 -1.0000 -1.0000 1129056 1581408717.50 151.6165 60.0018 32.0000 1.9732 1.9740 416.6406 416.8595 0.0330 -1.0000 -1.0000 1129291 1581408717.60 151.5562 60.0018 32.0000 1.9741 1.9750 416.6583 416.8776 0.0331 -1.0000 -1.0000 1129353 1581408717.70 151.5562 60.0018 32.0000 1.9742 1.9751 416.4882 416.7080 0.0331 -1.0000 -1.0000 1129416 1581408717.80 151.5562 60.0018 32.0000 1.9741 1.9750 416.4379 416.6572 0.0330 -1.0000 -1.0000 1129478 1581408717.90 151.5562 60.0018 32.0000 1.9729 1.9738 416.5295 416.7493 0.0331 -1.0000 -1.0000 1129556 1581408718.00 151.5562 60.0018 32.0000 1.9729 1.9738 416.6365 416.8555 0.0329 -1.0000 -1.0000 1129619 1581408718.10 151.5141 60.0018 32.0000 1.9738 1.9747 416.5719 416.7915 0.0332 -1.0000 -1.0000 1129681 1581408718.20 151.5141 60.0018 32.0000 1.9743 1.9751 416.5602 416.7796 0.0331 -1.0000 -1.0000 1129759 1581408718.30 151.5141 60.0018 32.0000 1.9744 1.9752 416.4978 416.7172 0.0330 -1.0000 -1.0000 1129822 1581408718.40 151.5141 60.0018 32.0000 1.9748 1.9757 416.4130 416.6328 0.0331 -1.0000 -1.0000 1129884 1581408718.50 151.5141 60.0018 32.0000 1.9735 1.9743 416.5907 416.8103 0.0331 -1.0000 -1.0000 1129947 1581408718.60 151.5413 60.0018 32.0000 1.9736 1.9744 416.6109 416.8299 0.0329 -1.0000 -1.0000 1130587 1581408718.70 151.5413 60.0018 32.0000 1.9742 1.9751 416.6513 416.8702 0.0330 -1.0000 -1.0000 1130650 1581408718.80 151.5413 60.0018 32.0000 1.9749 1.9757 416.5558 416.7754 0.0332 -1.0000 -1.0000 1130713 1581408718.90 151.5413 60.0018 32.0000 1.9736 1.9745 416.4142 416.6349 0.0332 -1.0000 -1.0000 1130775 1581408719.00 151.5413 60.0018 32.0000 1.9735 1.9743 416.4288 416.6486 0.0331 -1.0000 -1.0000 1130837 1581408719.10 151.5307 60.0018 32.0000 1.9738 1.9747 416.5497 416.7693 0.0331 -1.0000 -1.0000 1130916 1581408719.20 151.4452 60.0018 32.0000 1.9747 1.9755 416.5540 416.7742 0.0332 -1.0000 -1.0000 1130978 1581408719.30 151.4452 60.0018 32.0000 1.9751 1.9760 416.5201 416.7398 0.0330 -1.0000 -1.0000 1131041 1581408719.40 151.4452 60.0018 32.0000 1.9749 1.9758 416.5791 416.7983 0.0330 -1.0000 -1.0000 1131119 1581408719.50 151.4452 60.0018 32.0000 1.9749 1.9757 416.3996 416.6190 0.0331 -1.0000 -1.0000 1131181 1581408719.60 151.4452 60.0018 32.0000 1.9742 1.9750 416.5481 416.7679 0.0331 -1.0000 -1.0000 1131244 1581408719.70 151.4523 60.0017 32.0000 1.9745 1.9753 416.6037 416.8245 0.0332 -1.0000 -1.0000 1131322 1581408719.80 151.4762 60.0015 32.0000 1.9754 1.9763 416.5476 416.7655 0.0329 -1.0000 -1.0000 1131384 1581408719.90 151.4762 60.0015 32.0000 1.9745 1.9753 416.4646 416.6845 0.0331 -1.0000 -1.0000 1131462 1581408720.00 151.4762 60.0015 32.0000 1.9743 1.9752 416.5700 416.7886 0.0329 -1.0000 -1.0000 1131525 1581408720.10 151.4762 60.0015 32.0000 1.9748 1.9757 416.5503 416.7703 0.0331 -1.0000 -1.0000 1131697 1581408720.20 151.4762 60.0015 32.0000 1.9748 1.9756 416.5763 416.7958 0.0331 -1.0000 -1.0000 1131775 1581408720.30 151.4762 60.0015 32.0000 1.9739 1.9748 416.6482 416.8679 0.0331 -1.0000 -1.0000 1131837 1581408720.40 151.4778 60.0015 32.0000 1.9749 1.9758 416.5865 416.8056 0.0331 -1.0000 -1.0000 1131900 1581408720.50 151.4778 60.0015 32.0000 1.9742 1.9751 416.5220 416.7416 0.0331 -1.0000 -1.0000 1131962 1581408720.60 151.4778 60.0015 32.0000 1.9748 1.9757 416.3777 416.5979 0.0332 -1.0000 -1.0000 1132556 1581408720.70 151.4778 60.0015 32.0000 1.9744 1.9753 416.6334 416.8526 0.0330 -1.0000 -1.0000 1132619 1581408720.80 151.4778 60.0015 32.0000 1.9743 1.9751 416.6936 416.9130 0.0331 -1.0000 -1.0000 1132697 1581408720.90 151.5910 60.0015 32.0000 1.9744 1.9752 416.6526 416.8721 0.0331 -1.0000 -1.0000 1132759 1581408721.00 151.6328 60.0015 32.0000 1.9745 1.9753 416.4892 416.7087 0.0331 -1.0000 -1.0000 1132822 1581408721.10 151.6328 60.0015 32.0000 1.9751 1.9759 416.5278 416.7472 0.0331 -1.0000 -1.0000 1132900 1581408721.20 151.6328 60.0015 32.0000 1.9743 1.9752 416.5896 416.8086 0.0330 -1.0000 -1.0000 1132962 1581408721.30 151.6328 60.0015 32.0000 1.9729 1.9738 416.6832 416.9015 0.0329 -1.0000 -1.0000 1133025 1581408721.40 151.6328 60.0015 32.0000 1.9730 1.9738 416.6800 416.8989 0.0330 -1.0000 -1.0000 1133087 1581408721.50 151.4851 60.0015 32.0000 1.9731 1.9739 416.5083 416.7277 0.0330 -1.0000 -1.0000 1133166 1581408721.60 151.4851 60.0015 32.0000 1.9746 1.9755 416.4351 416.6538 0.0331 -1.0000 -1.0000 1133228 1581408721.70 151.4851 60.0015 32.0000 1.9745 1.9753 416.3866 416.6068 0.0331 -1.0000 -1.0000 1133462 1581408721.80 151.4851 60.0015 32.0000 1.9734 1.9743 416.4547 416.6744 0.0330 -1.0000 -1.0000 1133525 1581408721.90 151.4851 60.0015 32.0000 1.9731 1.9740 416.6660 416.8842 0.0330 -1.0000 -1.0000 1133603 1581408722.00 151.4509 60.0015 32.0000 1.9735 1.9743 416.6388 416.8595 0.0332 -1.0000 -1.0000 1133681 1581408722.10 151.4509 60.0015 32.0000 1.9740 1.9748 416.5739 416.7924 0.0329 -1.0000 -1.0000 1133744 1581408722.20 151.4509 60.0015 32.0000 1.9739 1.9747 416.4078 416.6261 0.0329 -1.0000 -1.0000 1134041 1581408722.30 151.4509 60.0015 32.0000 1.9746 1.9755 416.3612 416.5808 0.0332 -1.0000 -1.0000 1134103 1581408722.40 151.4509 60.0015 32.0000 1.9732 1.9740 416.6057 416.8244 0.0329 -1.0000 -1.0000 1134166 1581408722.50 151.4379 60.0015 32.0000 1.9731 1.9740 416.5453 416.7649 0.0331 -1.0000 -1.0000 1134244 1581408722.60 151.4166 60.0015 32.0000 1.9736 1.9744 416.5029 416.7220 0.0329 -1.0000 -1.0000 1134306 1581408722.70 151.4166 60.0015 32.0000 1.9739 1.9748 416.4897 416.7087 0.0330 -1.0000 -1.0000 1134478 1581408722.80 151.4166 60.0015 32.0000 1.9742 1.9751 416.4300 416.6498 0.0331 -1.0000 -1.0000 1134556 1581408722.90 151.4166 60.0015 32.0000 1.9745 1.9753 416.3941 416.6135 0.0331 -1.0000 -1.0000 1134619 1581408723.00 151.4166 60.0015 32.0000 1.9740 1.9749 416.6202 416.8401 0.0331 -1.0000 -1.0000 1134681 1581408723.10 151.4158 60.0015 32.0000 1.9735 1.9744 416.6198 416.8392 0.0330 -1.0000 -1.0000 1134759 1581408723.20 151.4158 60.0015 32.0000 1.9739 1.9748 416.5564 416.7753 0.0330 -1.0000 -1.0000 1134947 1581408723.30 151.4158 60.0015 32.0000 1.9744 1.9753 416.3389 416.5584 0.0331 -1.0000 -1.0000 1135025 1581408723.40 151.4158 60.0015 32.0000 1.9738 1.9746 416.5275 416.7446 0.0328 -1.0000 -1.0000 1135087 1581408723.50 151.4158 60.0015 32.0000 1.9737 1.9746 416.5215 416.7413 0.0331 -1.0000 -1.0000 1135150 1581408723.60 151.4482 60.0015 32.0000 1.9738 1.9746 416.6551 416.8741 0.0330 -1.0000 -1.0000 1135212 1581408723.70 151.4999 60.0015 32.0000 1.9734 1.9742 416.6371 416.8563 0.0330 -1.0000 -1.0000 1135291 1581408723.80 151.4999 60.0015 32.0000 1.9740 1.9749 416.5048 416.7245 0.0331 -1.0000 -1.0000 1135353 1581408723.90 151.4999 60.0015 32.0000 1.9746 1.9754 416.4172 416.6364 0.0330 -1.0000 -1.0000 1135416 1581408724.00 151.4999 60.0015 32.0000 1.9745 1.9754 416.4012 416.6203 0.0330 -1.0000 -1.0000 1135478 1581408724.10 151.4999 60.0015 32.0000 1.9739 1.9747 416.5220 416.7410 0.0330 -1.0000 -1.0000 1135541 1581408724.20 151.4809 60.0015 32.0000 1.9733 1.9741 416.6128 416.8328 0.0332 -1.0000 -1.0000 1136072 1581408724.30 151.4809 60.0015 32.0000 1.9731 1.9739 416.6954 416.9151 0.0331 -1.0000 -1.0000 1136134 1581408724.40 151.4809 60.0015 32.0000 1.9746 1.9755 416.5319 416.7519 0.0331 -1.0000 -1.0000 1136213 1581408724.50 151.4809 60.0015 32.0000 1.9747 1.9755 416.3654 416.5844 0.0330 -1.0000 -1.0000 1136275 1581408724.60 151.4809 60.0015 32.0000 1.9750 1.9759 416.4088 416.6282 0.0331 -1.0000 -1.0000 1136337 1581408724.70 151.4809 60.0015 32.0000 1.9734 1.9743 416.4995 416.7189 0.0330 -1.0000 -1.0000 1136400 1581408724.80 151.4851 60.0013 32.0000 1.9733 1.9741 416.4732 416.6933 0.0331 -1.0000 -1.0000 1136478 1581408724.90 151.4875 60.0012 32.0000 1.9730 1.9738 416.6030 416.8223 0.0330 -1.0000 -1.0000 1136541 1581408725.00 151.4875 60.0012 32.0000 1.9733 1.9741 416.6474 416.8672 0.0331 -1.0000 -1.0000 1136603 1581408725.10 151.4875 60.0012 32.0000 1.9738 1.9747 416.5575 416.7774 0.0330 -1.0000 -1.0000 1136681 1581408725.20 151.4875 60.0012 32.0000 1.9741 1.9749 416.4879 416.7067 0.0330 -1.0000 -1.0000 1136806 1581408725.30 151.4875 60.0012 32.0000 1.9738 1.9747 416.5369 416.7564 0.0331 -1.0000 -1.0000 1136869 1581408725.40 151.4096 60.0012 32.0000 1.9733 1.9742 416.6033 416.8224 0.0330 -1.0000 -1.0000 1136947 1581408725.50 151.4096 60.0012 32.0000 1.9743 1.9751 416.6778 416.8973 0.0331 -1.0000 -1.0000 1137009 1581408725.60 151.4096 60.0012 32.0000 1.9743 1.9751 416.5414 416.7608 0.0331 -1.0000 -1.0000 1137072 1581408725.70 151.4096 60.0012 32.0000 1.9746 1.9754 416.5980 416.8179 0.0331 -1.0000 -1.0000 1137150 1581408725.80 151.4096 60.0012 32.0000 1.9744 1.9753 416.3712 416.5893 0.0328 -1.0000 -1.0000 1137275 1581408725.90 151.4918 60.0012 32.0000 1.9745 1.9754 416.4184 416.6377 0.0331 -1.0000 -1.0000 1137337 1581408726.00 151.5005 60.0012 32.0000 1.9736 1.9744 416.5613 416.7808 0.0331 -1.0000 -1.0000 1137400 1581408726.10 151.5005 60.0012 32.0000 1.9734 1.9742 416.5079 416.7273 0.0329 -1.0000 -1.0000 1137462 1581408726.20 151.5005 60.0012 32.0000 1.9731 1.9739 416.6470 416.8658 0.0330 -1.0000 -1.0000 1137541 1581408726.30 151.5005 60.0012 32.0000 1.9734 1.9743 416.5082 416.7268 0.0329 -1.0000 -1.0000 1137822 1581408726.40 151.5005 60.0012 32.0000 1.9730 1.9739 416.4311 416.6494 0.0330 -1.0000 -1.0000 1137900 1581408726.50 151.3284 60.0012 32.0000 1.9734 1.9743 416.5548 416.7739 0.0330 -1.0000 -1.0000 1137962 1581408726.60 151.3284 60.0012 32.0000 1.9730 1.9739 416.6697 416.8892 0.0330 -1.0000 -1.0000 1138025 1581408726.70 151.3284 60.0012 32.0000 1.9732 1.9741 416.5981 416.8165 0.0330 -1.0000 -1.0000 1138087 1581408726.80 151.3284 60.0012 32.0000 1.9739 1.9747 416.4960 416.7150 0.0330 -1.0000 -1.0000 1138275 1581408726.90 151.3284 60.0012 32.0000 1.9748 1.9756 416.4844 416.7035 0.0330 -1.0000 -1.0000 1138337 1581408727.00 151.5937 60.0012 32.0000 1.9754 1.9762 416.5634 416.7826 0.0330 -1.0000 -1.0000 1138400 1581408727.10 151.6012 60.0012 32.0000 1.9740 1.9748 416.6413 416.8602 0.0329 -1.0000 -1.0000 1138478 1581408727.20 151.6012 60.0012 32.0000 1.9733 1.9741 416.7198 416.9395 0.0330 -1.0000 -1.0000 1138541 1581408727.30 151.6012 60.0012 32.0000 1.9731 1.9739 416.7196 416.9387 0.0330 -1.0000 -1.0000 1139197 1581408727.40 151.6012 60.0012 32.0000 1.9730 1.9739 416.6051 416.8236 0.0329 -1.0000 -1.0000 1139275 1581408727.50 151.5576 60.0012 32.0000 1.9738 1.9747 416.3790 416.5981 0.0330 -1.0000 -1.0000 1139337 1581408727.60 151.4501 60.0012 32.0000 1.9739 1.9748 416.4322 416.6516 0.0330 -1.0000 -1.0000 1139400 1581408727.70 151.4501 60.0012 32.0000 1.9742 1.9751 416.5856 416.8047 0.0330 -1.0000 -1.0000 1139478 1581408727.80 151.4501 60.0012 32.0000 1.9742 1.9751 416.6809 416.9004 0.0331 -1.0000 -1.0000 1139603 1581408727.90 151.4501 60.0012 32.0000 1.9747 1.9756 416.6430 416.8624 0.0330 -1.0000 -1.0000 1139681 1581408728.00 151.4501 60.0012 32.0000 1.9752 1.9760 416.5250 416.7456 0.0333 -1.0000 -1.0000 1139744 1581408728.10 151.5145 60.0012 32.0000 1.9749 1.9757 416.5123 416.7322 0.0331 -1.0000 -1.0000 1139806 1581408728.20 151.5145 60.0012 32.0000 1.9752 1.9761 416.4389 416.6587 0.0331 -1.0000 -1.0000 1139869 1581408728.30 151.5145 60.0012 32.0000 1.9739 1.9747 416.5533 416.7732 0.0331 -1.0000 -1.0000 1140056 1581408728.40 151.5145 60.0012 32.0000 1.9737 1.9746 416.6675 416.8873 0.0331 -1.0000 -1.0000 1140119 1581408728.50 151.5145 60.0012 32.0000 1.9739 1.9747 416.6621 416.8814 0.0330 -1.0000 -1.0000 1140181 1581408728.60 151.6147 60.0012 32.0000 1.9747 1.9755 416.4999 416.7194 0.0331 -1.0000 -1.0000 1140244 1581408728.70 151.6292 60.0012 32.0000 1.9746 1.9754 416.4614 416.6813 0.0331 -1.0000 -1.0000 1140306 1581408728.80 151.6292 60.0012 32.0000 1.9744 1.9753 416.5451 416.7643 0.0330 -1.0000 -1.0000 1140494 1581408728.90 151.6292 60.0012 32.0000 1.9745 1.9754 416.5357 416.7551 0.0330 -1.0000 -1.0000 1140556 1581408729.00 151.6292 60.0012 32.0000 1.9749 1.9757 416.6400 416.8581 0.0329 -1.0000 -1.0000 1140619 1581408729.10 151.6292 60.0012 32.0000 1.9748 1.9757 416.5231 416.7423 0.0330 -1.0000 -1.0000 1140697 1581408729.20 151.5802 60.0012 32.0000 1.9751 1.9759 416.4285 416.6477 0.0330 -1.0000 -1.0000 1140759 1581408729.30 151.5802 60.0012 32.0000 1.9748 1.9756 416.5038 416.7232 0.0330 -1.0000 -1.0000 1140822 1581408729.40 151.5802 60.0012 32.0000 1.9750 1.9758 416.3896 416.6075 0.0328 -1.0000 -1.0000 1140962 1581408729.50 151.5802 60.0012 32.0000 1.9745 1.9753 416.5602 416.7794 0.0331 -1.0000 -1.0000 1141025 1581408729.60 151.5802 60.0012 32.0000 1.9749 1.9757 416.6175 416.8367 0.0329 -1.0000 -1.0000 1141087 1581408729.70 151.4395 60.0019 32.0000 1.9744 1.9752 416.5843 416.8034 0.0331 -1.0000 -1.0000 1141166 1581408729.80 151.4395 60.0019 32.0000 1.9750 1.9759 416.4330 416.6517 0.0330 -1.0000 -1.0000 1141228 1581408729.90 151.4395 60.0019 32.0000 1.9747 1.9756 416.3823 416.6015 0.0329 -1.0000 -1.0000 1141462 1581408730.00 151.4395 60.0019 32.0000 1.9746 1.9754 416.3971 416.6155 0.0330 -1.0000 -1.0000 1141525 1581408730.10 151.4395 60.0019 32.0000 1.9746 1.9755 416.6141 416.8333 0.0330 -1.0000 -1.0000 1141587 1581408730.20 151.4431 60.0019 32.0000 1.9731 1.9739 416.6300 416.8488 0.0329 -1.0000 -1.0000 1141650 1581408730.30 151.4586 60.0019 32.0000 1.9743 1.9751 416.7084 416.9275 0.0330 -1.0000 -1.0000 1141713 1581408730.40 151.4586 60.0019 32.0000 1.9739 1.9747 416.5278 416.7464 0.0329 -1.0000 -1.0000 1142010 1581408730.50 151.4586 60.0019 32.0000 1.9746 1.9755 416.3915 416.6105 0.0330 -1.0000 -1.0000 1142087 1581408730.60 151.4586 60.0019 32.0000 1.9750 1.9758 416.4214 416.6404 0.0330 -1.0000 -1.0000 1142150 1581408730.70 151.4586 60.0019 32.0000 1.9748 1.9756 416.4374 416.6560 0.0330 -1.0000 -1.0000 1142213 1581408730.80 151.5462 60.0019 32.0000 1.9740 1.9749 416.5594 416.7785 0.0330 -1.0000 -1.0000 1142275 1581408730.90 151.5462 60.0019 32.0000 1.9738 1.9747 416.6574 416.8771 0.0331 -1.0000 -1.0000 1143228 1581408731.00 151.5462 60.0019 32.0000 1.9740 1.9749 416.5341 416.7533 0.0330 -1.0000 -1.0000 1143291 1581408731.10 151.5462 60.0019 32.0000 1.9742 1.9751 416.5309 416.7503 0.0330 -1.0000 -1.0000 1143369 1581408731.20 151.5462 60.0019 32.0000 1.9751 1.9760 416.4545 416.6740 0.0331 -1.0000 -1.0000 1143431 1581408731.30 151.4931 60.0019 32.0000 1.9743 1.9752 416.5223 416.7410 0.0329 -1.0000 -1.0000 1143494 1581408731.40 151.4556 60.0019 32.0000 1.9740 1.9748 416.6050 416.8237 0.0330 -1.0000 -1.0000 1143572 1581408731.50 151.4556 60.0019 32.0000 1.9744 1.9752 416.5613 416.7800 0.0330 -1.0000 -1.0000 1143634 1581408731.60 151.4556 60.0019 32.0000 1.9746 1.9755 416.6945 416.9144 0.0332 -1.0000 -1.0000 1143697 1581408731.70 151.4556 60.0019 32.0000 1.9742 1.9750 416.7035 416.9231 0.0330 -1.0000 -1.0000 1143759 1581408731.80 151.4556 60.0019 32.0000 1.9741 1.9750 416.5835 416.8026 0.0330 -1.0000 -1.0000 1143822 1581408731.90 151.6044 60.0019 32.0000 1.9745 1.9753 416.5292 416.7487 0.0330 -1.0000 -1.0000 1143900 1581408732.00 151.6044 60.0019 32.0000 1.9741 1.9750 416.5035 416.7222 0.0329 -1.0000 -1.0000 1143962 1581408732.10 151.6044 60.0019 32.0000 1.9744 1.9753 416.6644 416.8826 0.0329 -1.0000 -1.0000 1144025 1581408732.20 151.6044 60.0019 32.0000 1.9738 1.9747 416.7060 416.9247 0.0329 -1.0000 -1.0000 1144103 1581408732.30 151.6044 60.0019 32.0000 1.9738 1.9747 416.6006 416.8197 0.0330 -1.0000 -1.0000 1144166 1581408732.40 151.5759 60.0019 32.0000 1.9738 1.9747 416.6567 416.8748 0.0330 -1.0000 -1.0000 1144228 1581408732.50 151.5669 60.0019 32.0000 1.9737 1.9746 416.5756 416.7957 0.0331 -1.0000 -1.0000 1144291 1581408732.60 151.5669 60.0019 32.0000 1.9738 1.9746 416.4483 416.6669 0.0329 -1.0000 -1.0000 1144353 1581408732.70 151.5669 60.0019 32.0000 1.9739 1.9748 416.5049 416.7237 0.0330 -1.0000 -1.0000 1144416 1581408732.80 151.5669 60.0019 32.0000 1.9742 1.9750 416.5280 416.7473 0.0330 -1.0000 -1.0000 1144494 1581408732.90 151.5669 60.0019 32.0000 1.9730 1.9739 416.6069 416.8266 0.0330 -1.0000 -1.0000 1144556 1581408733.00 151.5455 60.0019 32.0000 1.9735 1.9743 416.6490 416.8682 0.0331 -1.0000 -1.0000 1144744 1581408733.10 151.5455 60.0019 32.0000 1.9740 1.9748 416.6358 416.8552 0.0330 -1.0000 -1.0000 1144806 1581408733.20 151.5455 60.0019 32.0000 1.9743 1.9752 416.5044 416.7234 0.0330 -1.0000 -1.0000 1144869 1581408733.30 151.5455 60.0019 32.0000 1.9743 1.9752 416.4474 416.6666 0.0330 -1.0000 -1.0000 1144947 1581408733.40 151.5455 60.0019 32.0000 1.9746 1.9755 416.4578 416.6773 0.0331 -1.0000 -1.0000 1145025 1581408733.50 151.4721 60.0019 32.0000 1.9746 1.9755 416.3928 416.6130 0.0331 -1.0000 -1.0000 1145087 1581408733.60 151.4716 60.0019 32.0000 1.9739 1.9747 416.5100 416.7292 0.0330 -1.0000 -1.0000 1145150 1581408733.70 151.4716 60.0019 32.0000 1.9744 1.9752 416.6899 416.9083 0.0329 -1.0000 -1.0000 1145228 1581408733.80 151.4716 60.0019 32.0000 1.9740 1.9748 416.6880 416.9068 0.0330 -1.0000 -1.0000 1145291 1581408733.90 151.4716 60.0019 32.0000 1.9736 1.9745 416.6714 416.8911 0.0330 -1.0000 -1.0000 1145369 1581408734.00 151.4822 60.0019 32.0000 1.9742 1.9751 416.6342 416.8530 0.0330 -1.0000 -1.0000 1145462 1581408734.10 151.5862 60.0019 32.0000 1.9748 1.9756 416.5799 416.7997 0.0331 -1.0000 -1.0000 1145525 1581408734.20 151.5862 60.0019 32.0000 1.9738 1.9746 416.6570 416.8753 0.0329 -1.0000 -1.0000 1145603 1581408734.30 151.5862 60.0019 32.0000 1.9738 1.9746 416.5749 416.7941 0.0330 -1.0000 -1.0000 1145666 1581408734.40 151.5862 60.0019 32.0000 1.9735 1.9744 416.5897 416.8086 0.0330 -1.0000 -1.0000 1145728 1581408734.50 151.5862 60.0019 32.0000 1.9737 1.9746 416.5827 416.8018 0.0330 -1.0000 -1.0000 1145978 1581408734.60 151.6066 60.0018 32.0000 1.9744 1.9752 416.5461 416.7654 0.0330 -1.0000 -1.0000 1146041 1581408734.70 151.6066 60.0018 32.0000 1.9749 1.9757 416.4794 416.6984 0.0330 -1.0000 -1.0000 1146103 1581408734.80 151.6066 60.0018 32.0000 1.9742 1.9751 416.5097 416.7283 0.0330 -1.0000 -1.0000 1146181 1581408734.90 151.6066 60.0018 32.0000 1.9745 1.9753 416.6337 416.8525 0.0329 -1.0000 -1.0000 1146244 1581408735.00 151.6066 60.0018 32.0000 1.9745 1.9753 416.7551 416.9745 0.0331 -1.0000 -1.0000 1146728 1581408735.10 151.5843 60.0018 32.0000 1.9731 1.9740 416.7530 416.9723 0.0330 -1.0000 -1.0000 1146806 1581408735.20 151.5757 60.0018 32.0000 1.9747 1.9756 416.6005 416.8203 0.0331 -1.0000 -1.0000 1146869 1581408735.30 151.5757 60.0018 32.0000 1.9749 1.9758 416.4618 416.6814 0.0331 -1.0000 -1.0000 1146931 1581408735.40 151.5757 60.0018 32.0000 1.9751 1.9759 416.5526 416.7716 0.0330 -1.0000 -1.0000 1147009 1581408735.50 151.5757 60.0018 32.0000 1.9747 1.9755 416.6349 416.8537 0.0330 -1.0000 -1.0000 1147228 1581408735.60 151.5768 60.0018 32.0000 1.9738 1.9746 416.7493 416.9692 0.0331 -1.0000 -1.0000 1147291 1581408735.70 151.6254 60.0018 32.0000 1.9736 1.9745 416.6623 416.8813 0.0330 -1.0000 -1.0000 1147369 1581408735.80 151.6254 60.0018 32.0000 1.9743 1.9752 416.6680 416.8872 0.0330 -1.0000 -1.0000 1147431 1581408735.90 151.6254 60.0018 32.0000 1.9750 1.9759 416.5317 416.7512 0.0331 -1.0000 -1.0000 1147494 1581408736.00 151.6254 60.0018 32.0000 1.9750 1.9759 416.5451 416.7645 0.0331 -1.0000 -1.0000 1147556 1581408736.10 151.6254 60.0018 32.0000 1.9735 1.9744 416.7103 416.9301 0.0331 -1.0000 -1.0000 1147744 1581408736.20 151.5476 60.0018 32.0000 1.9737 1.9746 416.6885 416.9081 0.0331 -1.0000 -1.0000 1147806 1581408736.30 151.5476 60.0018 32.0000 1.9733 1.9742 416.7326 416.9532 0.0332 -1.0000 -1.0000 1147869 1581408736.40 151.5476 60.0018 32.0000 1.9761 1.9769 416.5110 416.7314 0.0332 -1.0000 -1.0000 1147931 1581408736.50 151.5476 60.0018 32.0000 1.9748 1.9757 416.4752 416.6947 0.0331 -1.0000 -1.0000 1148010 1581408736.60 151.5476 60.0018 32.0000 1.9742 1.9750 416.5281 416.7475 0.0331 -1.0000 -1.0000 1148244 1581408736.70 151.5476 60.0018 32.0000 1.9736 1.9744 416.6534 416.8730 0.0330 -1.0000 -1.0000 1148291 1581408736.80 151.5512 60.0018 32.0000 1.9735 1.9743 416.7118 416.9309 0.0330 -1.0000 -1.0000 1148369 1581408736.90 151.5512 60.0018 32.0000 1.9736 1.9745 416.7130 416.9323 0.0330 -1.0000 -1.0000 1148431 1581408737.00 151.5512 60.0018 32.0000 1.9742 1.9750 416.6239 416.8426 0.0329 -1.0000 -1.0000 1148494 1581408737.10 151.5512 60.0018 32.0000 1.9742 1.9750 416.4493 416.6682 0.0330 -1.0000 -1.0000 1148744 1581408737.20 151.5512 60.0018 32.0000 1.9740 1.9748 416.4566 416.6756 0.0331 -1.0000 -1.0000 1148806 1581408737.30 151.5381 60.0018 32.0000 1.9742 1.9750 416.5653 416.7848 0.0330 -1.0000 -1.0000 1148869 1581408737.40 151.5381 60.0018 32.0000 1.9738 1.9747 416.7250 416.9444 0.0330 -1.0000 -1.0000 1148947 1581408737.50 151.5381 60.0018 32.0000 1.9741 1.9750 416.5388 416.7576 0.0329 -1.0000 -1.0000 1149009 1581408737.60 151.5381 60.0018 32.0000 1.9734 1.9743 416.5008 416.7195 0.0330 -1.0000 -1.0000 1149181 1581408737.70 151.5381 60.0018 32.0000 1.9746 1.9754 416.3425 416.5621 0.0331 -1.0000 -1.0000 1149259 1581408737.80 151.5765 60.0018 32.0000 1.9744 1.9753 416.5038 416.7235 0.0331 -1.0000 -1.0000 1149322 1581408737.90 151.5941 60.0018 32.0000 1.9736 1.9744 416.6196 416.8392 0.0331 -1.0000 -1.0000 1149400 1581408738.00 151.5941 60.0018 32.0000 1.9733 1.9742 416.8182 417.0376 0.0331 -1.0000 -1.0000 1149462 1581408738.10 151.5941 60.0018 32.0000 1.9739 1.9748 416.6759 416.8957 0.0330 -1.0000 -1.0000 1149728 1581408738.20 151.5941 60.0018 32.0000 1.9748 1.9757 416.5437 416.7631 0.0331 -1.0000 -1.0000 1149806 1581408738.30 151.5929 60.0018 32.0000 1.9749 1.9757 416.5141 416.7329 0.0330 -1.0000 -1.0000 1149869 1581408738.40 151.5567 60.0018 32.0000 1.9746 1.9754 416.4871 416.7068 0.0331 -1.0000 -1.0000 1149931 1581408738.50 151.5567 60.0018 32.0000 1.9742 1.9750 416.4782 416.6973 0.0330 -1.0000 -1.0000 1150010 1581408738.60 151.5567 60.0018 32.0000 1.9730 1.9739 416.6802 416.8991 0.0330 -1.0000 -1.0000 1150791 1581408738.70 151.5567 60.0018 32.0000 1.9730 1.9738 416.5988 416.8184 0.0331 -1.0000 -1.0000 1150853 1581408738.80 151.5567 60.0018 32.0000 1.9740 1.9748 416.5959 416.8154 0.0330 -1.0000 -1.0000 1150931 1581408738.90 151.4185 60.0018 32.0000 1.9749 1.9757 416.4720 416.6914 0.0330 -1.0000 -1.0000 1150994 1581408739.00 151.4185 60.0018 32.0000 1.9739 1.9748 416.4076 416.6269 0.0331 -1.0000 -1.0000 1151056 1581408739.10 151.4185 60.0018 32.0000 1.9743 1.9751 416.4764 416.6958 0.0330 -1.0000 -1.0000 1151134 1581408739.20 151.4185 60.0018 32.0000 1.9740 1.9749 416.6283 416.8472 0.0330 -1.0000 -1.0000 1151197 1581408739.30 151.4185 60.0018 32.0000 1.9734 1.9742 416.6246 416.8436 0.0329 -1.0000 -1.0000 1151259 1581408739.40 151.4231 60.0018 32.0000 1.9737 1.9745 416.6064 416.8250 0.0329 -1.0000 -1.0000 1151322 1581408739.50 151.4505 60.0018 32.0000 1.9751 1.9759 416.5372 416.7562 0.0329 -1.0000 -1.0000 1151384 1581408739.60 151.4505 60.0018 32.0000 1.9747 1.9755 416.4321 416.6509 0.0331 -1.0000 -1.0000 1151447 1581408739.70 151.4505 60.0018 32.0000 1.9741 1.9750 416.5533 416.7730 0.0331 -1.0000 -1.0000 1151525 1581408739.80 151.4505 60.0018 32.0000 1.9731 1.9740 416.6515 416.8711 0.0331 -1.0000 -1.0000 1151587 1581408739.90 151.4505 60.0018 32.0000 1.9735 1.9744 416.7078 416.9269 0.0330 -1.0000 -1.0000 1151666 1581408740.00 151.4273 60.0016 32.0000 1.9741 1.9749 416.6297 416.8491 0.0331 -1.0000 -1.0000 1151728 1581408740.10 151.4273 60.0016 32.0000 1.9748 1.9757 416.4869 416.7061 0.0330 -1.0000 -1.0000 1151791 1581408740.20 151.4273 60.0016 32.0000 1.9755 1.9763 416.4421 416.6610 0.0329 -1.0000 -1.0000 1151869 1581408740.30 151.4273 60.0016 32.0000 1.9743 1.9751 416.5346 416.7535 0.0330 -1.0000 -1.0000 1151931 1581408740.40 151.4273 60.0016 32.0000 1.9746 1.9755 416.7078 416.9269 0.0330 -1.0000 -1.0000 1151994 1581408740.50 151.4306 60.0016 32.0000 1.9741 1.9750 416.7234 416.9428 0.0331 -1.0000 -1.0000 1152056 1581408740.60 151.4437 60.0016 32.0000 1.9735 1.9744 416.6458 416.8652 0.0330 -1.0000 -1.0000 1152119 1581408740.70 151.4437 60.0016 32.0000 1.9748 1.9757 416.5359 416.7552 0.0330 -1.0000 -1.0000 1152556 1581408740.80 151.4437 60.0016 32.0000 1.9750 1.9759 416.6034 416.8229 0.0332 -1.0000 -1.0000 1152634 1581408740.90 151.4437 60.0016 32.0000 1.9735 1.9744 416.6495 416.8695 0.0331 -1.0000 -1.0000 1152697 1581408741.00 151.4437 60.0016 32.0000 1.9729 1.9737 416.7031 416.9212 0.0329 -1.0000 -1.0000 1152759 1581408741.10 151.5293 60.0016 32.0000 1.9740 1.9749 416.7333 416.9524 0.0329 -1.0000 -1.0000 1152837 1581408741.20 151.5293 60.0016 32.0000 1.9739 1.9747 416.5388 416.7581 0.0331 -1.0000 -1.0000 1153056 1581408741.30 151.5293 60.0016 32.0000 1.9742 1.9750 416.4712 416.6909 0.0331 -1.0000 -1.0000 1153119 1581408741.40 151.5293 60.0016 32.0000 1.9742 1.9750 416.3991 416.6188 0.0331 -1.0000 -1.0000 1153197 1581408741.50 151.5293 60.0016 32.0000 1.9740 1.9749 416.4185 416.6383 0.0331 -1.0000 -1.0000 1153259 1581408741.60 151.4978 60.0016 32.0000 1.9732 1.9740 416.5527 416.7722 0.0330 -1.0000 -1.0000 1153322 1581408741.70 151.4870 60.0016 32.0000 1.9739 1.9747 416.5741 416.7926 0.0329 -1.0000 -1.0000 1153572 1581408741.80 151.4870 60.0016 32.0000 1.9731 1.9740 416.6297 416.8482 0.0329 -1.0000 -1.0000 1153619 1581408741.90 151.4870 60.0016 32.0000 1.9735 1.9743 416.5682 416.7874 0.0330 -1.0000 -1.0000 1153697 1581408742.00 151.4870 60.0016 32.0000 1.9745 1.9754 416.4053 416.6245 0.0330 -1.0000 -1.0000 1153759 1581408742.10 151.4870 60.0016 32.0000 1.9746 1.9755 416.4370 416.6566 0.0331 -1.0000 -1.0000 1153822 1581408742.20 151.4870 60.0016 32.0000 1.9743 1.9751 416.4625 416.6811 0.0329 -1.0000 -1.0000 1153900 1581408742.30 151.5102 60.0016 32.0000 1.9740 1.9748 416.6688 416.8876 0.0330 -1.0000 -1.0000 1153962 1581408742.40 151.5102 60.0016 32.0000 1.9736 1.9744 416.6872 416.9058 0.0330 -1.0000 -1.0000 1154025 1581408742.50 151.5102 60.0016 32.0000 1.9737 1.9746 416.6534 416.8723 0.0330 -1.0000 -1.0000 1154103 1581408742.60 151.5102 60.0016 32.0000 1.9748 1.9757 416.5629 416.7824 0.0331 -1.0000 -1.0000 1154166 1581408742.70 151.5102 60.0016 32.0000 1.9749 1.9758 416.4638 416.6825 0.0329 -1.0000 -1.0000 1154228 1581408742.80 151.4876 60.0016 32.0000 1.9749 1.9758 416.4680 416.6866 0.0329 -1.0000 -1.0000 1154291 1581408742.90 151.4754 60.0016 32.0000 1.9737 1.9745 416.4260 416.6446 0.0329 -1.0000 -1.0000 1154353 1581408743.00 151.4754 60.0016 32.0000 1.9742 1.9751 416.6761 416.8942 0.0329 -1.0000 -1.0000 1154416 1581408743.10 151.4754 60.0016 32.0000 1.9750 1.9758 416.5402 416.7588 0.0330 -1.0000 -1.0000 1154494 1581408743.20 151.4754 60.0016 32.0000 1.9748 1.9757 416.4684 416.6862 0.0328 -1.0000 -1.0000 1154556 1581408743.30 151.4754 60.0016 32.0000 1.9750 1.9758 416.4184 416.6366 0.0328 -1.0000 -1.0000 1154837 1581408743.40 151.4832 60.0016 32.0000 1.9744 1.9752 416.4942 416.7123 0.0329 -1.0000 -1.0000 1154916 1581408743.50 151.4832 60.0016 32.0000 1.9742 1.9750 416.5950 416.8143 0.0330 -1.0000 -1.0000 1154978 1581408743.60 151.4832 60.0016 32.0000 1.9742 1.9750 416.6688 416.8873 0.0329 -1.0000 -1.0000 1155041 1581408743.70 151.4832 60.0016 32.0000 1.9742 1.9750 416.6377 416.8567 0.0330 -1.0000 -1.0000 1155103 1581408743.80 151.4832 60.0016 32.0000 1.9747 1.9756 416.5472 416.7677 0.0332 -1.0000 -1.0000 1155228 1581408743.90 151.5237 60.0016 32.0000 1.9756 1.9764 416.5706 416.7891 0.0328 -1.0000 -1.0000 1155306 1581408744.00 151.5237 60.0016 32.0000 1.9749 1.9758 416.4298 416.6479 0.0329 -1.0000 -1.0000 1155369 1581408744.10 151.5237 60.0016 32.0000 1.9750 1.9758 416.5257 416.7446 0.0329 -1.0000 -1.0000 1155431 1581408744.20 151.5237 60.0016 32.0000 1.9740 1.9748 416.6901 416.9088 0.0330 -1.0000 -1.0000 1155510 1581408744.30 151.5237 60.0016 32.0000 1.9744 1.9752 416.7436 416.9627 0.0329 -1.0000 -1.0000 1155775 1581408744.40 151.5283 60.0016 32.0000 1.9749 1.9757 416.6482 416.8663 0.0329 -1.0000 -1.0000 1155837 1581408744.50 151.5450 60.0016 32.0000 1.9747 1.9755 416.4718 416.6903 0.0329 -1.0000 -1.0000 1155916 1581408744.60 151.5450 60.0016 32.0000 1.9755 1.9763 416.4582 416.6767 0.0330 -1.0000 -1.0000 1155978 1581408744.70 151.5450 60.0016 32.0000 1.9755 1.9764 416.4406 416.6599 0.0331 -1.0000 -1.0000 1156041 1581408744.80 151.5450 60.0016 32.0000 1.9749 1.9758 416.5121 416.7309 0.0329 -1.0000 -1.0000 1156478 1581408744.90 151.5450 60.0016 32.0000 1.9741 1.9749 416.7363 416.9560 0.0331 -1.0000 -1.0000 1156541 1581408745.00 151.5632 60.0019 32.0000 1.9738 1.9747 416.7402 416.9598 0.0330 -1.0000 -1.0000 1156603 1581408745.10 151.5632 60.0019 32.0000 1.9748 1.9757 416.5994 416.8183 0.0330 -1.0000 -1.0000 1156681 1581408745.20 151.5632 60.0019 32.0000 1.9750 1.9758 416.6412 416.8602 0.0330 -1.0000 -1.0000 1156744 1581408745.30 151.5632 60.0019 32.0000 1.9742 1.9750 416.4984 416.7168 0.0328 -1.0000 -1.0000 1156978 1581408745.40 151.5632 60.0019 32.0000 1.9749 1.9758 416.6046 416.8225 0.0329 -1.0000 -1.0000 1157041 1581408745.50 151.4992 60.0019 32.0000 1.9738 1.9746 416.5954 416.8142 0.0329 -1.0000 -1.0000 1157103 1581408745.60 151.4210 60.0019 32.0000 1.9736 1.9744 416.7025 416.9208 0.0329 -1.0000 -1.0000 1157166 1581408745.70 151.4210 60.0019 32.0000 1.9731 1.9740 416.5563 416.7751 0.0329 -1.0000 -1.0000 1157244 1581408745.80 151.4210 60.0019 32.0000 1.9745 1.9753 416.3876 416.6050 0.0328 -1.0000 -1.0000 1157462 1581408745.90 151.4210 60.0019 32.0000 1.9739 1.9747 416.4667 416.6857 0.0330 -1.0000 -1.0000 1157541 1581408746.00 151.4210 60.0019 32.0000 1.9747 1.9756 416.5275 416.7467 0.0330 -1.0000 -1.0000 1157603 1581408746.10 151.6018 60.0019 32.0000 1.9742 1.9750 416.5009 416.7194 0.0329 -1.0000 -1.0000 1157666 1581408746.20 151.6018 60.0019 32.0000 1.9736 1.9745 416.6547 416.8727 0.0328 -1.0000 -1.0000 1157744 1581408746.30 151.6018 60.0019 32.0000 1.9738 1.9747 416.7443 416.9631 0.0330 -1.0000 -1.0000 1157962 1581408746.40 151.6018 60.0019 32.0000 1.9740 1.9748 416.4832 416.7023 0.0330 -1.0000 -1.0000 1158025 1581408746.50 151.6018 60.0019 32.0000 1.9744 1.9752 416.5128 416.7314 0.0330 -1.0000 -1.0000 1158103 1581408746.60 151.4892 60.0019 32.0000 1.9731 1.9740 416.6403 416.8594 0.0330 -1.0000 -1.0000 1158166 1581408746.70 151.4492 60.0019 32.0000 1.9738 1.9747 416.5900 416.8078 0.0328 -1.0000 -1.0000 1158228 1581408746.80 151.4492 60.0019 32.0000 1.9743 1.9752 416.4915 416.7108 0.0330 -1.0000 -1.0000 1158306 1581408746.90 151.4492 60.0019 32.0000 1.9743 1.9752 416.4836 416.7022 0.0329 -1.0000 -1.0000 1158947 1581408747.00 151.4492 60.0019 32.0000 1.9745 1.9754 416.3732 416.5919 0.0330 -1.0000 -1.0000 1159009 1581408747.10 151.4492 60.0019 32.0000 1.9743 1.9751 416.4202 416.6392 0.0330 -1.0000 -1.0000 1159087 1581408747.20 151.4492 60.0019 32.0000 1.9744 1.9753 416.4702 416.6887 0.0329 -1.0000 -1.0000 1159150 1581408747.30 151.4486 60.0019 32.0000 1.9737 1.9746 416.6515 416.8697 0.0329 -1.0000 -1.0000 1159213 1581408747.40 151.4486 60.0019 32.0000 1.9737 1.9746 416.6398 416.8577 0.0328 -1.0000 -1.0000 1159509 1581408747.50 151.4486 60.0019 32.0000 1.9738 1.9746 416.5215 416.7393 0.0328 -1.0000 -1.0000 1159572 1581408747.60 151.4486 60.0019 32.0000 1.9744 1.9753 416.3955 416.6139 0.0329 -1.0000 -1.0000 1159681 1581408747.70 151.4486 60.0019 32.0000 1.9737 1.9745 416.5097 416.7272 0.0328 -1.0000 -1.0000 1159806 1581408747.80 151.5219 60.0019 32.0000 1.9739 1.9747 416.6257 416.8438 0.0329 -1.0000 -1.0000 1159869 1581408747.90 151.5219 60.0019 32.0000 1.9737 1.9746 416.6790 416.8971 0.0328 -1.0000 -1.0000 1159931 1581408748.00 151.5219 60.0019 32.0000 1.9746 1.9755 416.5261 416.7440 0.0328 -1.0000 -1.0000 1159994 1581408748.10 151.5219 60.0019 32.0000 1.9751 1.9759 416.5150 416.7324 0.0328 -1.0000 -1.0000 1200056 1581408748.20 151.5219 60.0019 32.0000 1.9746 1.9755 416.4996 416.7174 0.0328 -1.0000 -1.0000 1200134 1581408748.30 151.5141 60.0019 32.0000 1.9751 1.9760 416.4451 416.6630 0.0329 -1.0000 -1.0000 1200197 1581408748.40 151.4935 60.0019 32.0000 1.9739 1.9748 416.4573 416.6749 0.0327 -1.0000 -1.0000 1200259 1581408748.50 151.4935 60.0019 32.0000 1.9731 1.9740 416.5988 416.8171 0.0328 -1.0000 -1.0000 1200337 1581408748.60 151.4935 60.0019 32.0000 1.9738 1.9746 416.5582 416.7760 0.0328 -1.0000 -1.0000 1200400 1581408748.70 151.4935 60.0019 32.0000 1.9748 1.9757 416.4990 416.7176 0.0330 -1.0000 -1.0000 1200462 1581408748.80 151.4935 60.0019 32.0000 1.9744 1.9752 416.4514 416.6687 0.0328 -1.0000 -1.0000 1200525 1581408748.90 151.4101 60.0019 32.0000 1.9740 1.9749 416.4629 416.6815 0.0329 -1.0000 -1.0000 1200712 1581408749.00 151.4101 60.0019 32.0000 1.9737 1.9746 416.5927 416.8107 0.0328 -1.0000 -1.0000 1200791 1581408749.10 151.4101 60.0019 32.0000 1.9738 1.9747 416.7167 416.9348 0.0328 -1.0000 -1.0000 1200853 1581408749.20 151.4101 60.0019 32.0000 1.9742 1.9751 416.5800 416.7976 0.0328 -1.0000 -1.0000 1200916 1581408749.30 151.4101 60.0019 32.0000 1.9740 1.9749 416.4471 416.6655 0.0329 -1.0000 -1.0000 1200978 1581408749.40 151.4753 60.0019 32.0000 1.9743 1.9751 416.4111 416.6286 0.0328 -1.0000 -1.0000 1201228 1581408749.50 151.5595 60.0019 32.0000 1.9741 1.9749 416.4176 416.6351 0.0328 -1.0000 -1.0000 1201275 1581408749.60 151.5595 60.0019 32.0000 1.9740 1.9748 416.4118 416.6300 0.0329 -1.0000 -1.0000 1201337 1581408749.70 151.5595 60.0019 32.0000 1.9728 1.9737 416.5268 416.7462 0.0330 -1.0000 -1.0000 1201416 1581408749.80 151.5595 60.0019 32.0000 1.9746 1.9755 416.5340 416.7514 0.0327 -1.0000 -1.0000 1201478 1581408749.90 151.5595 60.0019 32.0000 1.9746 1.9755 416.4442 416.6617 0.0328 -1.0000 -1.0000 1201556 1581408750.00 151.5522 60.0022 32.0000 1.9747 1.9755 416.3581 416.5770 0.0330 -1.0000 -1.0000 1201619 1581408750.10 151.5522 60.0022 32.0000 1.9739 1.9748 416.4028 416.6213 0.0329 -1.0000 -1.0000 1201681 1581408750.20 151.5522 60.0022 32.0000 1.9734 1.9742 416.5641 416.7820 0.0328 -1.0000 -1.0000 1201759 1581408750.30 151.5522 60.0022 32.0000 1.9738 1.9746 416.6765 416.8954 0.0330 -1.0000 -1.0000 1201822 1581408750.40 151.5522 60.0022 32.0000 1.9741 1.9750 416.5456 416.7643 0.0329 -1.0000 -1.0000 1201884 1581408750.50 151.5242 60.0022 32.0000 1.9736 1.9745 416.4507 416.6681 0.0328 -1.0000 -1.0000 1201963 1581408750.60 151.5218 60.0022 32.0000 1.9742 1.9750 416.4156 416.6333 0.0328 -1.0000 -1.0000 1202025 1581408750.70 151.5218 60.0022 32.0000 1.9744 1.9753 416.4679 416.6864 0.0330 -1.0000 -1.0000 1202087 1581408750.80 151.5218 60.0022 32.0000 1.9740 1.9748 416.4678 416.6858 0.0328 -1.0000 -1.0000 1202150 1581408750.90 151.5218 60.0022 32.0000 1.9737 1.9745 416.6133 416.8320 0.0329 -1.0000 -1.0000 1202212 1581408751.00 151.5036 60.0022 32.0000 1.9739 1.9747 416.5293 416.7471 0.0328 -1.0000 -1.0000 1203009 1581408751.10 151.4203 60.0022 32.0000 1.9743 1.9751 416.4927 416.7112 0.0330 -1.0000 -1.0000 1203072 1581408751.20 151.4203 60.0022 32.0000 1.9737 1.9745 416.3570 416.5754 0.0329 -1.0000 -1.0000 1203150 1581408751.30 151.4203 60.0022 32.0000 1.9736 1.9745 416.4048 416.6234 0.0329 -1.0000 -1.0000 1203213 1581408751.40 151.4203 60.0022 32.0000 1.9736 1.9744 416.6050 416.8234 0.0329 -1.0000 -1.0000 1203275 1581408751.50 151.4203 60.0022 32.0000 1.9731 1.9739 416.5909 416.8089 0.0329 -1.0000 -1.0000 1203369 1581408751.60 151.4621 60.0022 32.0000 1.9741 1.9749 416.6485 416.8675 0.0330 -1.0000 -1.0000 1203431 1581408751.70 151.4632 60.0022 32.0000 1.9732 1.9741 416.6700 416.8887 0.0330 -1.0000 -1.0000 1203494 1581408751.80 151.4632 60.0022 32.0000 1.9741 1.9750 416.5828 416.8026 0.0330 -1.0000 -1.0000 1203556 1581408751.90 151.4632 60.0022 32.0000 1.9743 1.9752 416.5953 416.8131 0.0328 -1.0000 -1.0000 1203634 1581408752.00 151.4632 60.0022 32.0000 1.9738 1.9746 416.5480 416.7658 0.0328 -1.0000 -1.0000 1203697 1581408752.10 151.4630 60.0022 32.0000 1.9732 1.9741 416.7057 416.9232 0.0328 -1.0000 -1.0000 1203759 1581408752.20 151.4627 60.0022 32.0000 1.9730 1.9738 416.7283 416.9467 0.0329 -1.0000 -1.0000 1203822 1581408752.30 151.4627 60.0022 32.0000 1.9734 1.9742 416.5947 416.8133 0.0329 -1.0000 -1.0000 1203900 1581408752.40 151.4627 60.0022 32.0000 1.9738 1.9747 416.5099 416.7276 0.0328 -1.0000 -1.0000 1203962 1581408752.50 151.4627 60.0022 32.0000 1.9745 1.9754 416.4807 416.6988 0.0329 -1.0000 -1.0000 1204041 1581408752.60 151.4627 60.0022 32.0000 1.9752 1.9761 416.4047 416.6228 0.0328 -1.0000 -1.0000 1204103 1581408752.70 151.5337 60.0022 32.0000 1.9735 1.9743 416.4945 416.7125 0.0329 -1.0000 -1.0000 1204166 1581408752.80 151.5337 60.0022 32.0000 1.9733 1.9742 416.6619 416.8810 0.0330 -1.0000 -1.0000 1204228 1581408752.90 151.5337 60.0022 32.0000 1.9729 1.9737 416.6641 416.8827 0.0329 -1.0000 -1.0000 1204291 1581408753.00 151.5337 60.0022 32.0000 1.9736 1.9744 416.6054 416.8236 0.0328 -1.0000 -1.0000 1204541 1581408753.10 151.5337 60.0022 32.0000 1.9739 1.9747 416.5046 416.7220 0.0327 -1.0000 -1.0000 1204603 1581408753.20 151.4780 60.0022 32.0000 1.9731 1.9740 416.5346 416.7514 0.0328 -1.0000 -1.0000 1204666 1581408753.30 151.4542 60.0022 32.0000 1.9732 1.9741 416.5771 416.7959 0.0329 -1.0000 -1.0000 1204728 1581408753.40 151.4542 60.0022 32.0000 1.9736 1.9745 416.6459 416.8642 0.0329 -1.0000 -1.0000 1204806 1581408753.50 151.4542 60.0022 32.0000 1.9745 1.9754 416.5202 416.7383 0.0329 -1.0000 -1.0000 1205056 1581408753.60 151.4542 60.0022 32.0000 1.9744 1.9753 416.5029 416.7212 0.0329 -1.0000 -1.0000 1205103 1581408753.70 151.4542 60.0022 32.0000 1.9740 1.9749 416.3630 416.5806 0.0328 -1.0000 -1.0000 1205181 1581408753.80 151.5713 60.0022 32.0000 1.9735 1.9744 416.5617 416.7805 0.0329 -1.0000 -1.0000 1205244 1581408753.90 151.5713 60.0022 32.0000 1.9740 1.9748 416.7270 416.9446 0.0327 -1.0000 -1.0000 1205322 1581408754.00 151.5713 60.0022 32.0000 1.9735 1.9744 416.7695 416.9874 0.0328 -1.0000 -1.0000 1205697 1581408754.10 151.5713 60.0022 32.0000 1.9735 1.9744 416.6653 416.8838 0.0329 -1.0000 -1.0000 1205759 1581408754.20 151.5713 60.0022 32.0000 1.9737 1.9746 416.5903 416.8084 0.0329 -1.0000 -1.0000 1205837 1581408754.30 151.5673 60.0022 32.0000 1.9733 1.9742 416.5183 416.7363 0.0328 -1.0000 -1.0000 1205900 1581408754.40 151.5670 60.0022 32.0000 1.9726 1.9735 416.6214 416.8394 0.0328 -1.0000 -1.0000 1205962 1581408754.50 151.5670 60.0022 32.0000 1.9733 1.9742 416.7430 416.9609 0.0328 -1.0000 -1.0000 1206041 1581408754.60 151.5670 60.0022 32.0000 1.9745 1.9754 416.6879 416.9055 0.0328 -1.0000 -1.0000 1207056 1581408754.70 151.5670 60.0022 32.0000 1.9745 1.9754 416.5910 416.8081 0.0328 -1.0000 -1.0000 1207134 1581408754.80 151.5676 60.0022 32.0000 1.9753 1.9762 416.5025 416.7212 0.0330 -1.0000 -1.0000 1207197 1581408754.90 151.5767 60.0023 32.0000 1.9736 1.9745 416.5557 416.7748 0.0330 -1.0000 -1.0000 1207259 1581408755.00 151.5767 60.0023 32.0000 1.9729 1.9737 416.6784 416.8971 0.0329 -1.0000 -1.0000 1207322 1581408755.10 151.5767 60.0023 32.0000 1.9735 1.9743 416.6782 416.8968 0.0330 -1.0000 -1.0000 1207400 1581408755.20 151.5767 60.0023 32.0000 1.9743 1.9752 416.7530 416.9715 0.0329 -1.0000 -1.0000 1207462 1581408755.30 151.5767 60.0023 32.0000 1.9745 1.9754 416.6876 416.9067 0.0330 -1.0000 -1.0000 1207525 1581408755.40 151.5767 60.0023 32.0000 1.9738 1.9746 416.4637 416.6821 0.0329 -1.0000 -1.0000 1207603 1581408755.50 151.5767 60.0023 32.0000 1.9739 1.9748 416.5765 416.7952 0.0330 -1.0000 -1.0000 1207666 1581408755.60 151.5767 60.0023 32.0000 1.9741 1.9750 416.6504 416.8688 0.0329 -1.0000 -1.0000 1207994 1581408755.70 151.4261 60.0023 32.0000 1.9739 1.9747 416.7216 416.9401 0.0329 -1.0000 -1.0000 1208072 1581408755.80 151.4261 60.0023 32.0000 1.9739 1.9747 416.6629 416.8821 0.0330 -1.0000 -1.0000 1208134 1581408755.90 151.4318 60.0023 32.0000 1.9747 1.9756 416.5953 416.8127 0.0328 -1.0000 -1.0000 1208213 1581408756.00 151.4400 60.0023 32.0000 1.9745 1.9754 416.4589 416.6770 0.0329 -1.0000 -1.0000 1208275 1581408756.10 151.4400 60.0023 32.0000 1.9752 1.9760 416.5211 416.7380 0.0327 -1.0000 -1.0000 1208337 1581408756.20 151.4400 60.0023 32.0000 1.9742 1.9751 416.6250 416.8439 0.0329 -1.0000 -1.0000 1208416 1581408756.30 151.4400 60.0023 32.0000 1.9748 1.9757 416.7044 416.9222 0.0328 -1.0000 -1.0000 1208478 1581408756.40 151.4400 60.0023 32.0000 1.9739 1.9748 416.6969 416.9158 0.0330 -1.0000 -1.0000 1208541 1581408756.50 151.4400 60.0023 32.0000 1.9737 1.9745 416.4399 416.6587 0.0330 -1.0000 -1.0000 1208603 1581408756.60 151.4400 60.0023 32.0000 1.9741 1.9749 416.4977 416.7166 0.0330 -1.0000 -1.0000 1208666 1581408756.70 151.4400 60.0023 32.0000 1.9740 1.9748 416.5591 416.7783 0.0331 -1.0000 -1.0000 1208728 1581408756.80 151.4400 60.0023 32.0000 1.9739 1.9748 416.6884 416.9069 0.0329 -1.0000 -1.0000 1208806 1581408756.90 151.4400 60.0023 32.0000 1.9739 1.9748 416.7215 416.9403 0.0330 -1.0000 -1.0000 1208869 1581408757.00 151.4400 60.0023 32.0000 1.9736 1.9745 416.6170 416.8352 0.0328 -1.0000 -1.0000 1208931 1581408757.10 151.5810 60.0023 32.0000 1.9750 1.9759 416.5618 416.7807 0.0329 -1.0000 -1.0000 1209009 1581408757.20 151.6437 60.0023 32.0000 1.9757 1.9765 416.4762 416.6944 0.0329 -1.0000 -1.0000 1209072 1581408757.30 151.6149 60.0023 32.0000 1.9752 1.9760 416.5500 416.7690 0.0330 -1.0000 -1.0000 1209134 1581408757.40 151.6149 60.0023 32.0000 1.9742 1.9750 416.6077 416.8261 0.0329 -1.0000 -1.0000 1209213 1581408757.50 151.6149 60.0023 32.0000 1.9743 1.9752 416.6960 416.9144 0.0329 -1.0000 -1.0000 1209275 1581408757.60 151.6149 60.0023 32.0000 1.9743 1.9751 416.6177 416.8366 0.0330 -1.0000 -1.0000 1209322 1581408757.70 151.6149 60.0023 32.0000 1.9750 1.9759 416.6216 416.8407 0.0330 -1.0000 -1.0000 1209400 1581408757.80 151.6149 60.0023 32.0000 1.9744 1.9753 416.5041 416.7221 0.0328 -1.0000 -1.0000 1209462 1581408757.90 151.6149 60.0023 32.0000 1.9747 1.9755 416.4244 416.6434 0.0330 -1.0000 -1.0000 1209541 1581408758.00 151.6149 60.0023 32.0000 1.9748 1.9756 416.4843 416.7027 0.0329 -1.0000 -1.0000 1209603 1581408758.10 151.6149 60.0023 32.0000 1.9736 1.9745 416.6531 416.8717 0.0329 -1.0000 -1.0000 1209666 1581408758.20 151.6149 60.0023 32.0000 1.9731 1.9739 416.7745 416.9926 0.0329 -1.0000 -1.0000 1209806 1581408758.30 151.6149 60.0023 32.0000 1.9740 1.9748 416.6284 416.8470 0.0329 -1.0000 -1.0000 1209869 1581408758.40 151.6149 60.0023 32.0000 1.9744 1.9753 416.5777 416.7966 0.0330 -1.0000 -1.0000 1209931 1581408758.50 151.6149 60.0023 32.0000 1.9745 1.9754 416.4436 416.6631 0.0330 -1.0000 -1.0000 1210025 1581408758.60 151.6149 60.0023 32.0000 1.9751 1.9760 416.4444 416.6630 0.0330 -1.0000 -1.0000 1210088 1581408758.70 151.6149 60.0023 32.0000 1.9743 1.9751 416.6154 416.8341 0.0329 -1.0000 -1.0000 1210291 1581408758.80 151.4566 60.0023 32.0000 1.9742 1.9750 416.7474 416.9646 0.0328 -1.0000 -1.0000 1210369 1581408758.90 151.4566 60.0023 32.0000 1.9744 1.9752 416.6344 416.8537 0.0330 -1.0000 -1.0000 1210431 1581408759.00 151.4683 60.0023 32.0000 1.9746 1.9754 416.4525 416.6717 0.0331 -1.0000 -1.0000 1210494 1581408759.10 151.4683 60.0023 32.0000 1.9747 1.9756 416.4879 416.7066 0.0329 -1.0000 -1.0000 1210572 1581408759.20 151.4683 60.0023 32.0000 1.9750 1.9758 416.5777 416.7969 0.0330 -1.0000 -1.0000 1210806 1581408759.30 151.4683 60.0023 32.0000 1.9736 1.9744 416.6378 416.8567 0.0330 -1.0000 -1.0000 1210869 1581408759.40 151.4683 60.0023 32.0000 1.9742 1.9751 416.6665 416.8842 0.0328 -1.0000 -1.0000 1210931 1581408759.50 151.5815 60.0023 32.0000 1.9743 1.9751 416.4953 416.7132 0.0329 -1.0000 -1.0000 1211009 1581408759.60 151.6111 60.0023 32.0000 1.9748 1.9757 416.4957 416.7145 0.0330 -1.0000 -1.0000 1211072 1581408759.70 151.6111 60.0023 32.0000 1.9754 1.9762 416.4915 416.7094 0.0329 -1.0000 -1.0000 1211306 1581408759.80 151.6111 60.0023 32.0000 1.9746 1.9754 416.5953 416.8146 0.0330 -1.0000 -1.0000 1211369 1581408759.90 151.6111 60.0023 32.0000 1.9739 1.9747 416.6233 416.8420 0.0329 -1.0000 -1.0000 1211447 1581408760.00 151.6039 60.0023 32.0000 1.9742 1.9751 416.6317 416.8502 0.0329 -1.0000 -1.0000 1211510 1581408760.10 151.4556 60.0019 32.0000 1.9745 1.9754 416.4970 416.7153 0.0329 -1.0000 -1.0000 1211572 1581408760.20 151.4556 60.0019 32.0000 1.9744 1.9753 416.4858 416.7045 0.0330 -1.0000 -1.0000 1211744 1581408760.30 151.4556 60.0019 32.0000 1.9737 1.9746 416.5349 416.7537 0.0330 -1.0000 -1.0000 1211806 1581408760.40 151.4556 60.0019 32.0000 1.9740 1.9749 416.7488 416.9686 0.0331 -1.0000 -1.0000 1211853 1581408760.50 151.4556 60.0019 32.0000 1.9739 1.9748 416.7040 416.9232 0.0330 -1.0000 -1.0000 1211931 1581408760.60 151.6196 60.0019 32.0000 1.9749 1.9758 416.6358 416.8549 0.0330 -1.0000 -1.0000 1211994 1581408760.70 151.6196 60.0019 32.0000 1.9751 1.9760 416.5178 416.7360 0.0329 -1.0000 -1.0000 1212400 1581408760.80 151.6196 60.0019 32.0000 1.9749 1.9758 416.5334 416.7518 0.0329 -1.0000 -1.0000 1212478 1581408760.90 151.6196 60.0019 32.0000 1.9748 1.9756 416.4774 416.6960 0.0330 -1.0000 -1.0000 1212541 1581408761.00 151.6196 60.0019 32.0000 1.9739 1.9747 416.7203 416.9403 0.0331 -1.0000 -1.0000 1212603 1581408761.10 151.6153 60.0019 32.0000 1.9745 1.9754 416.6288 416.8484 0.0331 -1.0000 -1.0000 1212681 1581408761.20 151.6072 60.0019 32.0000 1.9745 1.9753 416.4930 416.7122 0.0330 -1.0000 -1.0000 1213556 1581408761.30 151.6072 60.0019 32.0000 1.9748 1.9757 416.4494 416.6691 0.0330 -1.0000 -1.0000 1213619 1581408761.40 151.6072 60.0019 32.0000 1.9748 1.9757 416.4358 416.6555 0.0331 -1.0000 -1.0000 1213697 1581408761.50 151.6072 60.0019 32.0000 1.9746 1.9755 416.6481 416.8669 0.0329 -1.0000 -1.0000 1213759 1581408761.60 151.6072 60.0019 32.0000 1.9746 1.9755 416.6982 416.9166 0.0330 -1.0000 -1.0000 1213822 1581408761.70 151.6072 60.0019 32.0000 1.9741 1.9750 416.6949 416.9145 0.0331 -1.0000 -1.0000 1213900 1581408761.80 151.6072 60.0019 32.0000 1.9741 1.9749 416.6059 416.8263 0.0332 -1.0000 -1.0000 1213947 1581408761.90 151.6072 60.0019 32.0000 1.9742 1.9750 416.4580 416.6770 0.0330 -1.0000 -1.0000 1214025 1581408762.00 151.6072 60.0019 32.0000 1.9745 1.9754 416.4419 416.6610 0.0331 -1.0000 -1.0000 1214088 1581408762.10 151.6072 60.0019 32.0000 1.9740 1.9748 416.5618 416.7807 0.0329 -1.0000 -1.0000 1214150 1581408762.20 151.5477 60.0019 32.0000 1.9731 1.9739 416.6368 416.8551 0.0330 -1.0000 -1.0000 1214244 1581408762.30 151.5266 60.0019 32.0000 1.9732 1.9741 416.6607 416.8803 0.0331 -1.0000 -1.0000 1214306 1581408762.40 151.5266 60.0019 32.0000 1.9742 1.9751 416.6063 416.8253 0.0330 -1.0000 -1.0000 1214369 1581408762.50 151.5266 60.0019 32.0000 1.9748 1.9756 416.3589 416.5771 0.0330 -1.0000 -1.0000 1214431 1581408762.60 151.5266 60.0019 32.0000 1.9746 1.9754 416.4260 416.6452 0.0330 -1.0000 -1.0000 1214494 1581408762.70 151.4851 60.0019 32.0000 1.9745 1.9753 416.5163 416.7347 0.0329 -1.0000 -1.0000 1214556 1581408762.80 151.5871 60.0019 32.0000 1.9737 1.9746 416.6172 416.8362 0.0330 -1.0000 -1.0000 1214853 1581408762.90 151.5871 60.0019 32.0000 1.9734 1.9742 416.6782 416.8971 0.0330 -1.0000 -1.0000 1214916 1581408763.00 151.5871 60.0019 32.0000 1.9738 1.9747 416.7495 416.9684 0.0329 -1.0000 -1.0000 1214978 1581408763.10 151.5871 60.0019 32.0000 1.9749 1.9757 416.6033 416.8222 0.0331 -1.0000 -1.0000 1215041 1581408763.20 151.5871 60.0019 32.0000 1.9747 1.9755 416.5732 416.7933 0.0331 -1.0000 -1.0000 1215103 1581408763.30 151.5871 60.0019 32.0000 1.9742 1.9751 416.4850 416.7046 0.0331 -1.0000 -1.0000 1215166 1581408763.40 151.5871 60.0019 32.0000 1.9733 1.9742 416.6689 416.8884 0.0330 -1.0000 -1.0000 1215244 1581408763.50 151.5871 60.0019 32.0000 1.9739 1.9748 416.7055 416.9243 0.0329 -1.0000 -1.0000 1215306 1581408763.60 151.5871 60.0019 32.0000 1.9736 1.9744 416.7596 416.9791 0.0331 -1.0000 -1.0000 1215369 1581408763.70 151.5871 60.0019 32.0000 1.9741 1.9750 416.5867 416.8055 0.0329 -1.0000 -1.0000 1215447 1581408763.80 151.5871 60.0019 32.0000 1.9745 1.9754 416.4522 416.6715 0.0331 -1.0000 -1.0000 1215510 1581408763.90 151.5406 60.0019 32.0000 1.9747 1.9756 416.3478 416.5667 0.0329 -1.0000 -1.0000 1215572 1581408764.00 151.5406 60.0019 32.0000 1.9737 1.9746 416.5131 416.7309 0.0329 -1.0000 -1.0000 1215634 1581408764.10 151.5406 60.0019 32.0000 1.9736 1.9744 416.6109 416.8300 0.0330 -1.0000 -1.0000 1215697 1581408764.20 151.5406 60.0019 32.0000 1.9730 1.9738 416.5695 416.7899 0.0331 -1.0000 -1.0000 1215775 1581408764.30 151.5406 60.0019 32.0000 1.9739 1.9747 416.5251 416.7447 0.0331 -1.0000 -1.0000 1216213 1581408764.40 151.3762 60.0019 32.0000 1.9742 1.9750 416.3938 416.6124 0.0329 -1.0000 -1.0000 1216291 1581408764.50 151.3762 60.0019 32.0000 1.9742 1.9750 416.4132 416.6323 0.0330 -1.0000 -1.0000 1216369 1581408764.60 151.3762 60.0019 32.0000 1.9734 1.9742 416.5435 416.7625 0.0330 -1.0000 -1.0000 1216431 1581408764.70 151.3762 60.0019 32.0000 1.9736 1.9744 416.6135 416.8325 0.0330 -1.0000 -1.0000 1216494 1581408764.80 151.3762 60.0019 32.0000 1.9741 1.9749 416.5714 416.7903 0.0330 -1.0000 -1.0000 1216556 1581408764.90 151.3762 60.0019 32.0000 1.9744 1.9752 416.5691 416.7876 0.0329 -1.0000 -1.0000 1216619 1581408765.00 151.3762 60.0019 32.0000 1.9742 1.9751 416.4170 416.6350 0.0328 -1.0000 -1.0000 1216681 1581408765.10 151.3762 60.0019 32.0000 1.9740 1.9748 416.4365 416.6565 0.0332 -1.0000 -1.0000 1216759 1581408765.20 151.3762 60.0019 32.0000 1.9734 1.9742 416.7098 416.9278 0.0329 -1.0000 -1.0000 1216822 1581408765.30 151.3885 60.0016 32.0000 1.9730 1.9739 416.6308 416.8505 0.0331 -1.0000 -1.0000 1217009 1581408765.40 151.4020 60.0012 32.0000 1.9735 1.9743 416.5927 416.8114 0.0330 -1.0000 -1.0000 1217072 1581408765.50 151.4137 60.0012 32.0000 1.9742 1.9751 416.3868 416.6057 0.0329 -1.0000 -1.0000 1217134 1581408765.60 151.4588 60.0012 32.0000 1.9745 1.9753 416.4616 416.6799 0.0329 -1.0000 -1.0000 1217197 1581408765.70 151.4588 60.0012 32.0000 1.9746 1.9755 416.4765 416.6957 0.0330 -1.0000 -1.0000 1217275 1581408765.80 151.4588 60.0012 32.0000 1.9734 1.9743 416.5428 416.7618 0.0330 -1.0000 -1.0000 1217510 1581408765.90 151.4588 60.0012 32.0000 1.9722 1.9731 416.6269 416.8457 0.0330 -1.0000 -1.0000 1217572 1581408766.00 151.4588 60.0012 32.0000 1.9739 1.9748 416.6600 416.8803 0.0331 -1.0000 -1.0000 1217634 1581408766.10 151.4571 60.0012 32.0000 1.9746 1.9755 416.6570 416.8764 0.0330 -1.0000 -1.0000 1217697 1581408766.20 151.4571 60.0012 32.0000 1.9747 1.9756 416.5537 416.7734 0.0331 -1.0000 -1.0000 1217775 1581408766.30 151.4571 60.0012 32.0000 1.9741 1.9750 416.4997 416.7190 0.0331 -1.0000 -1.0000 1217838 1581408766.40 151.4571 60.0012 32.0000 1.9738 1.9747 416.4728 416.6927 0.0331 -1.0000 -1.0000 1218010 1581408766.50 151.4571 60.0012 32.0000 1.9733 1.9742 416.4836 416.7029 0.0330 -1.0000 -1.0000 1218088 1581408766.60 151.4420 60.0012 32.0000 1.9735 1.9743 416.6123 416.8309 0.0330 -1.0000 -1.0000 1218150 1581408766.70 151.4333 60.0012 32.0000 1.9738 1.9746 416.5775 416.7978 0.0331 -1.0000 -1.0000 1218213 1581408766.80 151.4333 60.0012 32.0000 1.9745 1.9754 416.5175 416.7365 0.0330 -1.0000 -1.0000 1218291 1581408766.90 151.4333 60.0012 32.0000 1.9742 1.9751 416.3924 416.6105 0.0329 -1.0000 -1.0000 1218509 1581408767.00 151.4333 60.0012 32.0000 1.9752 1.9761 416.4568 416.6759 0.0330 -1.0000 -1.0000 1218572 1581408767.10 151.4333 60.0012 32.0000 1.9741 1.9750 416.6146 416.8337 0.0330 -1.0000 -1.0000 1218650 1581408767.20 151.4955 60.0012 32.0000 1.9744 1.9753 416.6657 416.8841 0.0329 -1.0000 -1.0000 1218713 1581408767.30 151.4955 60.0012 32.0000 1.9732 1.9741 416.6248 416.8427 0.0328 -1.0000 -1.0000 1218775 1581408767.40 151.4955 60.0012 32.0000 1.9736 1.9745 416.5375 416.7567 0.0331 -1.0000 -1.0000 1219041 1581408767.50 151.4955 60.0012 32.0000 1.9740 1.9748 416.4143 416.6334 0.0330 -1.0000 -1.0000 1219103 1581408767.60 151.4955 60.0012 32.0000 1.9743 1.9752 416.4575 416.6768 0.0331 -1.0000 -1.0000 1219166 1581408767.70 151.4955 60.0012 32.0000 1.9741 1.9750 416.6206 416.8403 0.0331 -1.0000 -1.0000 1219244 1581408767.80 151.4955 60.0012 32.0000 1.9736 1.9745 416.6078 416.8262 0.0329 -1.0000 -1.0000 1219306 1581408767.90 151.4955 60.0012 32.0000 1.9743 1.9752 416.5291 416.7487 0.0331 -1.0000 -1.0000 1219744 1581408768.00 151.4112 60.0012 32.0000 1.9742 1.9751 416.4563 416.6745 0.0328 -1.0000 -1.0000 1219806 1581408768.10 151.4708 60.0012 32.0000 1.9736 1.9745 416.4900 416.7090 0.0330 -1.0000 -1.0000 1219869 1581408768.20 151.4708 60.0012 32.0000 1.9744 1.9752 416.6318 416.8506 0.0330 -1.0000 -1.0000 1219947 1581408768.30 151.4708 60.0012 32.0000 1.9735 1.9744 416.6740 416.8937 0.0331 -1.0000 -1.0000 1220010 1581408768.40 151.4708 60.0012 32.0000 1.9742 1.9751 416.7211 416.9400 0.0329 -1.0000 -1.0000 1220259 1581408768.50 151.4708 60.0012 32.0000 1.9737 1.9746 416.6361 416.8545 0.0329 -1.0000 -1.0000 1220322 1581408768.60 151.4708 60.0012 32.0000 1.9739 1.9748 416.4292 416.6479 0.0330 -1.0000 -1.0000 1220384 1581408768.70 151.4708 60.0012 32.0000 1.9735 1.9743 416.4317 416.6503 0.0329 -1.0000 -1.0000 1220462 1581408768.80 151.4521 60.0012 32.0000 1.9745 1.9753 416.5156 416.7338 0.0329 -1.0000 -1.0000 1220525 1581408768.90 151.4521 60.0012 32.0000 1.9733 1.9741 416.7194 416.9379 0.0329 -1.0000 -1.0000 1220713 1581408769.00 151.4505 60.0012 32.0000 1.9736 1.9744 416.6939 416.9134 0.0330 -1.0000 -1.0000 1220775 1581408769.10 151.4505 60.0012 32.0000 1.9739 1.9747 416.7254 416.9441 0.0330 -1.0000 -1.0000 1220853 1581408769.20 151.4505 60.0012 32.0000 1.9738 1.9746 416.5750 416.7942 0.0330 -1.0000 -1.0000 1220916 1581408769.30 151.5179 60.0012 32.0000 1.9750 1.9759 416.4967 416.7156 0.0330 -1.0000 -1.0000 1220978 1581408769.40 151.5450 60.0012 32.0000 1.9751 1.9760 416.5451 416.7642 0.0330 -1.0000 -1.0000 1221056 1581408769.50 151.5450 60.0012 32.0000 1.9747 1.9755 416.4233 416.6423 0.0331 -1.0000 -1.0000 1221244 1581408769.60 151.5450 60.0012 32.0000 1.9742 1.9751 416.5581 416.7778 0.0330 -1.0000 -1.0000 1221291 1581408769.70 151.5450 60.0012 32.0000 1.9737 1.9745 416.7750 416.9940 0.0330 -1.0000 -1.0000 1221369 1581408769.80 151.5450 60.0012 32.0000 1.9735 1.9744 416.7432 416.9628 0.0330 -1.0000 -1.0000 1221431 1581408769.90 151.4502 60.0016 32.0000 1.9737 1.9746 416.6490 416.8682 0.0330 -1.0000 -1.0000 1221510 1581408770.00 151.4502 60.0016 32.0000 1.9740 1.9748 416.3941 416.6131 0.0330 -1.0000 -1.0000 1221728 1581408770.10 151.4502 60.0016 32.0000 1.9739 1.9748 416.4943 416.7137 0.0330 -1.0000 -1.0000 1221791 1581408770.20 151.4502 60.0016 32.0000 1.9732 1.9740 416.6508 416.8694 0.0329 -1.0000 -1.0000 1221869 1581408770.30 151.4502 60.0016 32.0000 1.9733 1.9742 416.7238 416.9429 0.0330 -1.0000 -1.0000 1221931 1581408770.40 151.4502 60.0016 32.0000 1.9733 1.9742 416.6362 416.8553 0.0330 -1.0000 -1.0000 1221994 1581408770.50 151.4502 60.0016 32.0000 1.9743 1.9752 416.6089 416.8280 0.0330 -1.0000 -1.0000 1222509 1581408770.60 151.4502 60.0016 32.0000 1.9737 1.9745 416.4362 416.6551 0.0330 -1.0000 -1.0000 1222572 1581408770.70 151.5070 60.0016 32.0000 1.9738 1.9747 416.3983 416.6158 0.0328 -1.0000 -1.0000 1222634 1581408770.80 151.4876 60.0016 32.0000 1.9744 1.9752 416.4523 416.6700 0.0327 -1.0000 -1.0000 1222713 1581408770.90 151.4876 60.0016 32.0000 1.9741 1.9750 416.6071 416.8256 0.0329 -1.0000 -1.0000 1222775 1581408771.00 151.4876 60.0016 32.0000 1.9739 1.9747 416.6379 416.8564 0.0329 -1.0000 -1.0000 1223009 1581408771.10 151.4876 60.0016 32.0000 1.9748 1.9756 416.5466 416.7652 0.0329 -1.0000 -1.0000 1223072 1581408771.20 151.4871 60.0016 32.0000 1.9742 1.9750 416.5233 416.7411 0.0328 -1.0000 -1.0000 1223134 1581408771.30 151.5337 60.0016 32.0000 1.9743 1.9751 416.3764 416.5949 0.0330 -1.0000 -1.0000 1223197 1581408771.40 151.5337 60.0016 32.0000 1.9737 1.9745 416.5210 416.7398 0.0329 -1.0000 -1.0000 1223275 1581408771.50 151.5337 60.0016 32.0000 1.9733 1.9741 416.6387 416.8569 0.0329 -1.0000 -1.0000 1223338 1581408771.60 151.5337 60.0016 32.0000 1.9730 1.9738 416.6685 416.8869 0.0329 -1.0000 -1.0000 1223400 1581408771.70 151.5337 60.0016 32.0000 1.9734 1.9743 416.6186 416.8372 0.0329 -1.0000 -1.0000 1223462 1581408771.80 151.5337 60.0016 32.0000 1.9737 1.9745 416.5054 416.7250 0.0331 -1.0000 -1.0000 1223541 1581408771.90 151.4542 60.0016 32.0000 1.9741 1.9749 416.4587 416.6777 0.0330 -1.0000 -1.0000 1223619 1581408772.00 151.4542 60.0016 32.0000 1.9742 1.9751 416.4471 416.6660 0.0330 -1.0000 -1.0000 1223681 1581408772.10 151.4401 60.0016 32.0000 1.9742 1.9751 416.5756 416.7943 0.0330 -1.0000 -1.0000 1223744 1581408772.20 151.4401 60.0016 32.0000 1.9742 1.9751 416.5954 416.8141 0.0329 -1.0000 -1.0000 1223807 1581408772.30 151.4401 60.0016 32.0000 1.9742 1.9751 416.5246 416.7422 0.0327 -1.0000 -1.0000 1223869 1581408772.40 151.4401 60.0016 32.0000 1.9746 1.9755 416.4818 416.7003 0.0329 -1.0000 -1.0000 1223931 1581408772.50 151.4401 60.0016 32.0000 1.9738 1.9746 416.5371 416.7557 0.0329 -1.0000 -1.0000 1224072 1581408772.60 151.4771 60.0016 32.0000 1.9739 1.9747 416.6090 416.8268 0.0328 -1.0000 -1.0000 1224134 1581408772.70 151.5296 60.0016 32.0000 1.9735 1.9744 416.6301 416.8483 0.0329 -1.0000 -1.0000 1224197 1581408772.80 151.5296 60.0016 32.0000 1.9741 1.9750 416.7320 416.9509 0.0329 -1.0000 -1.0000 1224275 1581408772.90 151.5296 60.0016 32.0000 1.9742 1.9750 416.6546 416.8729 0.0328 -1.0000 -1.0000 1224338 1581408773.00 151.5296 60.0016 32.0000 1.9748 1.9757 416.5686 416.7865 0.0328 -1.0000 -1.0000 1224400 1581408773.10 151.5296 60.0016 32.0000 1.9747 1.9756 416.5866 416.8050 0.0329 -1.0000 -1.0000 1224588 1581408773.20 151.5448 60.0016 32.0000 1.9749 1.9757 416.4773 416.6949 0.0328 -1.0000 -1.0000 1224650 1581408773.30 151.5696 60.0016 32.0000 1.9742 1.9751 416.7105 416.9294 0.0329 -1.0000 -1.0000 1224713 1581408773.40 151.5696 60.0016 32.0000 1.9736 1.9744 416.6782 416.8966 0.0329 -1.0000 -1.0000 1224791 1581408773.50 151.5696 60.0016 32.0000 1.9743 1.9751 416.7681 416.9858 0.0328 -1.0000 -1.0000 1224853 1581408773.60 151.5696 60.0016 32.0000 1.9746 1.9754 416.7005 416.9191 0.0329 -1.0000 -1.0000 1225588 1581408773.70 151.5696 60.0016 32.0000 1.9748 1.9757 416.4973 416.7159 0.0330 -1.0000 -1.0000 1225666 1581408773.80 151.5596 60.0016 32.0000 1.9753 1.9762 416.5396 416.7593 0.0331 -1.0000 -1.0000 1225744 1581408773.90 151.5596 60.0016 32.0000 1.9745 1.9753 416.4316 416.6496 0.0329 -1.0000 -1.0000 1225822 1581408774.00 151.5596 60.0016 32.0000 1.9746 1.9755 416.5653 416.7838 0.0329 -1.0000 -1.0000 1225884 1581408774.10 151.5596 60.0016 32.0000 1.9742 1.9751 416.6777 416.8960 0.0329 -1.0000 -1.0000 1225947 1581408774.20 151.5596 60.0016 32.0000 1.9742 1.9750 416.7305 416.9496 0.0330 -1.0000 -1.0000 1226025 1581408774.30 151.5953 60.0016 32.0000 1.9739 1.9747 416.7154 416.9343 0.0330 -1.0000 -1.0000 1226088 1581408774.40 151.5953 60.0016 32.0000 1.9748 1.9756 416.5390 416.7572 0.0328 -1.0000 -1.0000 1226150 1581408774.50 151.5953 60.0016 32.0000 1.9751 1.9760 416.4782 416.6963 0.0329 -1.0000 -1.0000 1226228 1581408774.60 151.5953 60.0016 32.0000 1.9747 1.9755 416.5125 416.7312 0.0330 -1.0000 -1.0000 1226462 1581408774.70 151.5953 60.0016 32.0000 1.9737 1.9746 416.6691 416.8879 0.0329 -1.0000 -1.0000 1226525 1581408774.80 151.5924 60.0016 32.0000 1.9737 1.9745 416.6793 416.8981 0.0330 -1.0000 -1.0000 1226588 1581408774.90 151.5300 60.0012 32.0000 1.9740 1.9749 416.7053 416.9237 0.0328 -1.0000 -1.0000 1226666 1581408775.00 151.5300 60.0012 32.0000 1.9751 1.9759 416.5844 416.8033 0.0329 -1.0000 -1.0000 1226728 1581408775.10 151.5300 60.0012 32.0000 1.9746 1.9754 416.5237 416.7421 0.0330 -1.0000 -1.0000 1226791 1581408775.20 151.5300 60.0012 32.0000 1.9747 1.9755 416.4822 416.7003 0.0328 -1.0000 -1.0000 1226869 1581408775.30 151.5300 60.0012 32.0000 1.9744 1.9752 416.5340 416.7524 0.0329 -1.0000 -1.0000 1226916 1581408775.40 151.5300 60.0012 32.0000 1.9745 1.9754 416.6052 416.8237 0.0329 -1.0000 -1.0000 1226994 1581408775.50 151.5300 60.0012 32.0000 1.9741 1.9749 416.6305 416.8495 0.0330 -1.0000 -1.0000 1227056 1581408775.60 151.5300 60.0012 32.0000 1.9750 1.9759 416.5455 416.7636 0.0329 -1.0000 -1.0000 1227259 1581408775.70 151.5300 60.0012 32.0000 1.9750 1.9759 416.5105 416.7294 0.0330 -1.0000 -1.0000 1227322 1581408775.80 151.5300 60.0012 32.0000 1.9745 1.9753 416.5734 416.7923 0.0329 -1.0000 -1.0000 1227384 1581408775.90 151.5655 60.0012 32.0000 1.9740 1.9749 416.6664 416.8849 0.0329 -1.0000 -1.0000 1227462 1581408776.00 151.5655 60.0012 32.0000 1.9746 1.9755 416.6739 416.8925 0.0328 -1.0000 -1.0000 1227525 1581408776.10 151.5655 60.0012 32.0000 1.9738 1.9746 416.7086 416.9268 0.0329 -1.0000 -1.0000 1228572 1581408776.20 151.5655 60.0012 32.0000 1.9751 1.9760 416.6550 416.8730 0.0328 -1.0000 -1.0000 1228634 1581408776.30 151.5655 60.0012 32.0000 1.9749 1.9758 416.4673 416.6851 0.0328 -1.0000 -1.0000 1228697 1581408776.40 151.5655 60.0012 32.0000 1.9744 1.9753 416.4816 416.6992 0.0328 -1.0000 -1.0000 1228759 1581408776.50 151.5655 60.0012 32.0000 1.9740 1.9748 416.5238 416.7429 0.0330 -1.0000 -1.0000 1228853 1581408776.60 151.5655 60.0012 32.0000 1.9742 1.9750 416.5814 416.8005 0.0331 -1.0000 -1.0000 1228916 1581408776.70 151.5655 60.0012 32.0000 1.9749 1.9758 416.5628 416.7819 0.0329 -1.0000 -1.0000 1228978 1581408776.80 151.4468 60.0012 32.0000 1.9742 1.9751 416.4964 416.7154 0.0329 -1.0000 -1.0000 1229056 1581408776.90 151.4468 60.0012 32.0000 1.9745 1.9753 416.4247 416.6425 0.0329 -1.0000 -1.0000 1229119 1581408777.00 151.4468 60.0012 32.0000 1.9732 1.9741 416.6079 416.8258 0.0328 -1.0000 -1.0000 1229181 1581408777.10 151.4324 60.0012 32.0000 1.9733 1.9741 416.7489 416.9687 0.0331 -1.0000 -1.0000 1229244 1581408777.20 151.4324 60.0012 32.0000 1.9744 1.9752 416.6666 416.8861 0.0330 -1.0000 -1.0000 1229322 1581408777.30 151.4324 60.0012 32.0000 1.9740 1.9749 416.7582 416.9771 0.0329 -1.0000 -1.0000 1229384 1581408777.40 151.4324 60.0012 32.0000 1.9745 1.9754 416.4885 416.7070 0.0329 -1.0000 -1.0000 1229447 1581408777.50 151.4324 60.0012 32.0000 1.9745 1.9753 416.4615 416.6813 0.0332 -1.0000 -1.0000 1229510 1581408777.60 151.4753 60.0012 32.0000 1.9745 1.9754 416.4777 416.6970 0.0330 -1.0000 -1.0000 1229572 1581408777.70 151.5168 60.0012 32.0000 1.9740 1.9749 416.5045 416.7228 0.0329 -1.0000 -1.0000 1229650 1581408777.80 151.5168 60.0012 32.0000 1.9739 1.9748 416.6852 416.9040 0.0329 -1.0000 -1.0000 1229744 1581408777.90 151.5168 60.0012 32.0000 1.9731 1.9740 416.6904 416.9087 0.0329 -1.0000 -1.0000 1229806 1581408778.00 151.5168 60.0012 32.0000 1.9728 1.9737 416.6383 416.8564 0.0329 -1.0000 -1.0000 1229869 1581408778.10 151.5168 60.0012 32.0000 1.9746 1.9755 416.4765 416.6958 0.0330 -1.0000 -1.0000 1229931 1581408778.20 151.5168 60.0012 32.0000 1.9745 1.9754 416.4595 416.6782 0.0330 -1.0000 -1.0000 1230010 1581408778.30 151.5168 60.0012 32.0000 1.9738 1.9747 416.4798 416.6989 0.0330 -1.0000 -1.0000 1230072 1581408778.40 151.5168 60.0012 32.0000 1.9737 1.9745 416.6441 416.8633 0.0330 -1.0000 -1.0000 1230135 1581408778.50 151.5168 60.0012 32.0000 1.9731 1.9739 416.7166 416.9372 0.0332 -1.0000 -1.0000 1230213 1581408778.60 151.5168 60.0012 32.0000 1.9728 1.9736 416.5987 416.8180 0.0330 -1.0000 -1.0000 1230275 1581408778.70 151.4647 60.0012 32.0000 1.9727 1.9736 416.5537 416.7730 0.0330 -1.0000 -1.0000 1230744 1581408778.80 151.4647 60.0012 32.0000 1.9741 1.9749 416.4684 416.6879 0.0331 -1.0000 -1.0000 1230822 1581408778.90 151.4647 60.0012 32.0000 1.9733 1.9742 416.5756 416.7952 0.0331 -1.0000 -1.0000 1230884 1581408779.00 151.4647 60.0012 32.0000 1.9740 1.9748 416.6528 416.8728 0.0331 -1.0000 -1.0000 1230947 1581408779.10 151.4647 60.0012 32.0000 1.9735 1.9744 416.6412 416.8601 0.0329 -1.0000 -1.0000 1231025 1581408779.20 151.4647 60.0012 32.0000 1.9742 1.9751 416.5508 416.7700 0.0330 -1.0000 -1.0000 1231088 1581408779.30 151.4991 60.0012 32.0000 1.9737 1.9746 416.4408 416.6599 0.0330 -1.0000 -1.0000 1231150 1581408779.40 151.5184 60.0012 32.0000 1.9745 1.9753 416.5527 416.7724 0.0331 -1.0000 -1.0000 1231228 1581408779.50 151.5184 60.0012 32.0000 1.9738 1.9746 416.6075 416.8261 0.0329 -1.0000 -1.0000 1231291 1581408779.60 151.5184 60.0012 32.0000 1.9736 1.9744 416.6550 416.8738 0.0330 -1.0000 -1.0000 1231353 1581408779.70 151.5184 60.0012 32.0000 1.9731 1.9739 416.6710 416.8906 0.0331 -1.0000 -1.0000 1231494 1581408779.80 151.5184 60.0012 32.0000 1.9737 1.9745 416.6664 416.8855 0.0331 -1.0000 -1.0000 1231556 1581408779.90 151.4524 60.0018 32.0000 1.9733 1.9741 416.5151 416.7348 0.0331 -1.0000 -1.0000 1231635 1581408780.00 151.4524 60.0018 32.0000 1.9740 1.9748 416.6307 416.8502 0.0331 -1.0000 -1.0000 1231697 1581408780.10 151.4524 60.0018 32.0000 1.9732 1.9741 416.7584 416.9765 0.0329 -1.0000 -1.0000 1231759 1581408780.20 151.4524 60.0018 32.0000 1.9742 1.9751 416.7046 416.9236 0.0330 -1.0000 -1.0000 1231838 1581408780.30 151.4524 60.0018 32.0000 1.9739 1.9748 416.6644 416.8839 0.0331 -1.0000 -1.0000 1231962 1581408780.40 151.4524 60.0018 32.0000 1.9743 1.9752 416.5285 416.7482 0.0331 -1.0000 -1.0000 1232025 1581408780.50 151.4524 60.0018 32.0000 1.9746 1.9755 416.4851 416.7037 0.0329 -1.0000 -1.0000 1232088 1581408780.60 151.4524 60.0018 32.0000 1.9744 1.9753 416.4896 416.7081 0.0329 -1.0000 -1.0000 1232166 1581408780.70 151.4524 60.0018 32.0000 1.9741 1.9749 416.5363 416.7559 0.0331 -1.0000 -1.0000 1232228 1581408780.80 151.4524 60.0018 32.0000 1.9734 1.9743 416.6932 416.9131 0.0331 -1.0000 -1.0000 1232978 1581408780.90 151.4524 60.0018 32.0000 1.9738 1.9746 416.7086 416.9282 0.0331 -1.0000 -1.0000 1233041 1581408781.00 151.4524 60.0018 32.0000 1.9733 1.9742 416.6991 416.9186 0.0330 -1.0000 -1.0000 1233134 1581408781.10 151.4257 60.0018 32.0000 1.9739 1.9747 416.5786 416.7967 0.0328 -1.0000 -1.0000 1233197 1581408781.20 151.4257 60.0018 32.0000 1.9741 1.9749 416.5559 416.7738 0.0328 -1.0000 -1.0000 1233259 1581408781.30 151.4257 60.0018 32.0000 1.9732 1.9740 416.6815 416.8998 0.0329 -1.0000 -1.0000 1233322 1581408781.40 151.4257 60.0018 32.0000 1.9727 1.9736 416.6644 416.8834 0.0330 -1.0000 -1.0000 1233400 1581408781.50 151.4257 60.0018 32.0000 1.9742 1.9750 416.5765 416.7954 0.0330 -1.0000 -1.0000 1233462 1581408781.60 151.4795 60.0018 32.0000 1.9745 1.9754 416.4285 416.6476 0.0330 -1.0000 -1.0000 1233525 1581408781.70 151.5513 60.0018 32.0000 1.9741 1.9750 416.4722 416.6919 0.0331 -1.0000 -1.0000 1233603 1581408781.80 151.5513 60.0018 32.0000 1.9735 1.9744 416.6159 416.8345 0.0329 -1.0000 -1.0000 1233728 1581408781.90 151.5513 60.0018 32.0000 1.9735 1.9744 416.6973 416.9160 0.0329 -1.0000 -1.0000 1233791 1581408782.00 151.5513 60.0018 32.0000 1.9740 1.9749 416.7185 416.9371 0.0329 -1.0000 -1.0000 1233853 1581408782.10 151.5513 60.0018 32.0000 1.9743 1.9752 416.5922 416.8112 0.0330 -1.0000 -1.0000 1233916 1581408782.20 151.3835 60.0018 32.0000 1.9740 1.9749 416.5003 416.7186 0.0329 -1.0000 -1.0000 1233994 1581408782.30 151.3835 60.0018 32.0000 1.9732 1.9741 416.7035 416.9225 0.0330 -1.0000 -1.0000 1234228 1581408782.40 151.3835 60.0018 32.0000 1.9732 1.9740 416.7627 416.9813 0.0329 -1.0000 -1.0000 1234291 1581408782.50 151.3835 60.0018 32.0000 1.9728 1.9737 416.8349 417.0542 0.0330 -1.0000 -1.0000 1234369 1581408782.60 151.3835 60.0018 32.0000 1.9739 1.9747 416.6832 416.9022 0.0330 -1.0000 -1.0000 1234431 1581408782.70 151.3835 60.0018 32.0000 1.9737 1.9746 416.6204 416.8385 0.0328 -1.0000 -1.0000 1234494 1581408782.80 151.3835 60.0018 32.0000 1.9744 1.9753 416.5229 416.7420 0.0330 -1.0000 -1.0000 1234978 1581408782.90 151.3835 60.0018 32.0000 1.9744 1.9753 416.5037 416.7229 0.0330 -1.0000 -1.0000 1235041 1581408783.00 151.3835 60.0018 32.0000 1.9738 1.9746 416.5519 416.7712 0.0331 -1.0000 -1.0000 1235103 1581408783.10 151.3835 60.0018 32.0000 1.9732 1.9741 416.6600 416.8796 0.0330 -1.0000 -1.0000 1235181 1581408783.20 151.3835 60.0018 32.0000 1.9736 1.9745 416.7036 416.9216 0.0330 -1.0000 -1.0000 1235244 1581408783.30 151.4580 60.0018 32.0000 1.9742 1.9750 416.7000 416.9194 0.0330 -1.0000 -1.0000 1235494 1581408783.40 151.4580 60.0018 32.0000 1.9747 1.9756 416.5851 416.8040 0.0330 -1.0000 -1.0000 1235572 1581408783.50 151.4580 60.0018 32.0000 1.9746 1.9754 416.5652 416.7848 0.0330 -1.0000 -1.0000 1235635 1581408783.60 151.4580 60.0018 32.0000 1.9743 1.9751 416.6601 416.8792 0.0330 -1.0000 -1.0000 1235697 1581408783.70 151.4580 60.0018 32.0000 1.9739 1.9748 416.6571 416.8770 0.0331 -1.0000 -1.0000 1235775 1581408783.80 151.4580 60.0018 32.0000 1.9744 1.9753 416.7102 416.9293 0.0330 -1.0000 -1.0000 1235838 1581408783.90 151.4067 60.0018 32.0000 1.9738 1.9746 416.7240 416.9429 0.0330 -1.0000 -1.0000 1235931 1581408784.00 151.4067 60.0018 32.0000 1.9734 1.9742 416.5896 416.8081 0.0329 -1.0000 -1.0000 1235994 1581408784.10 151.4067 60.0018 32.0000 1.9747 1.9756 416.5294 416.7487 0.0330 -1.0000 -1.0000 1236072 1581408784.20 151.4067 60.0018 32.0000 1.9739 1.9748 416.5333 416.7525 0.0330 -1.0000 -1.0000 1236150 1581408784.30 151.4067 60.0018 32.0000 1.9737 1.9746 416.5634 416.7820 0.0330 -1.0000 -1.0000 1236213 1581408784.40 151.4067 60.0018 32.0000 1.9737 1.9745 416.6119 416.8301 0.0328 -1.0000 -1.0000 1236275 1581408784.50 151.4259 60.0018 32.0000 1.9743 1.9752 416.7200 416.9384 0.0329 -1.0000 -1.0000 1236353 1581408784.60 151.4259 60.0018 32.0000 1.9739 1.9747 416.7170 416.9358 0.0330 -1.0000 -1.0000 1236416 1581408784.70 151.4259 60.0018 32.0000 1.9745 1.9754 416.6773 416.8971 0.0332 -1.0000 -1.0000 1236478 1581408784.80 151.4259 60.0018 32.0000 1.9742 1.9750 416.5380 416.7574 0.0330 -1.0000 -1.0000 1236541 1581408784.90 151.4259 60.0018 32.0000 1.9745 1.9753 416.5164 416.7350 0.0329 -1.0000 -1.0000 1237056 1581408785.00 151.5479 60.0015 32.0000 1.9750 1.9758 416.5947 416.8135 0.0330 -1.0000 -1.0000 1237135 1581408785.10 151.5479 60.0015 32.0000 1.9741 1.9749 416.7420 416.9616 0.0331 -1.0000 -1.0000 1237197 1581408785.20 151.5479 60.0015 32.0000 1.9728 1.9736 416.7240 416.9440 0.0331 -1.0000 -1.0000 1237259 1581408785.30 151.5479 60.0015 32.0000 1.9743 1.9751 416.6686 416.8887 0.0332 -1.0000 -1.0000 1237322 1581408785.40 151.5479 60.0015 32.0000 1.9742 1.9750 416.5604 416.7789 0.0329 -1.0000 -1.0000 1237400 1581408785.50 151.5479 60.0015 32.0000 1.9744 1.9752 416.5614 416.7803 0.0330 -1.0000 -1.0000 1237462 1581408785.60 151.5170 60.0015 32.0000 1.9744 1.9752 416.6317 416.8518 0.0332 -1.0000 -1.0000 1237525 1581408785.70 151.5170 60.0015 32.0000 1.9732 1.9740 416.6786 416.8979 0.0330 -1.0000 -1.0000 1237603 1581408785.80 151.5170 60.0015 32.0000 1.9733 1.9742 416.7158 416.9350 0.0330 -1.0000 -1.0000 1237666 1581408785.90 151.5170 60.0015 32.0000 1.9747 1.9755 416.6494 416.8695 0.0332 -1.0000 -1.0000 1237744 1581408786.00 151.5170 60.0015 32.0000 1.9756 1.9764 416.5424 416.7615 0.0330 -1.0000 -1.0000 1237806 1581408786.10 151.5241 60.0015 32.0000 1.9747 1.9756 416.4865 416.7062 0.0331 -1.0000 -1.0000 1237869 1581408786.20 151.5955 60.0015 32.0000 1.9745 1.9754 416.5623 416.7812 0.0330 -1.0000 -1.0000 1237947 1581408786.30 151.5955 60.0015 32.0000 1.9743 1.9752 416.6238 416.8429 0.0330 -1.0000 -1.0000 1238010 1581408786.40 151.5955 60.0015 32.0000 1.9741 1.9749 416.7269 416.9472 0.0332 -1.0000 -1.0000 1238259 1581408786.50 151.5955 60.0015 32.0000 1.9742 1.9751 416.7157 416.9352 0.0330 -1.0000 -1.0000 1238322 1581408786.60 151.5955 60.0015 32.0000 1.9741 1.9749 416.6684 416.8873 0.0330 -1.0000 -1.0000 1238384 1581408786.70 151.5955 60.0015 32.0000 1.9746 1.9754 416.5983 416.8174 0.0330 -1.0000 -1.0000 1238447 1581408786.80 151.5955 60.0015 32.0000 1.9743 1.9752 416.5930 416.8114 0.0329 -1.0000 -1.0000 1238525 1581408786.90 151.5955 60.0015 32.0000 1.9750 1.9758 416.6758 416.8952 0.0330 -1.0000 -1.0000 1239259 1581408787.00 151.5955 60.0015 32.0000 1.9741 1.9750 416.6976 416.9162 0.0329 -1.0000 -1.0000 1239322 1581408787.10 151.5955 60.0015 32.0000 1.9744 1.9753 416.5631 416.7821 0.0330 -1.0000 -1.0000 1239400 1581408787.20 151.5955 60.0015 32.0000 1.9742 1.9751 416.5960 416.8153 0.0330 -1.0000 -1.0000 1239635 1581408787.30 151.5237 60.0015 32.0000 1.9748 1.9756 416.5034 416.7219 0.0329 -1.0000 -1.0000 1239697 1581408787.40 151.5090 60.0015 32.0000 1.9741 1.9750 416.4450 416.6641 0.0330 -1.0000 -1.0000 1239775 1581408787.50 151.5090 60.0015 32.0000 1.9738 1.9746 416.6777 416.8967 0.0330 -1.0000 -1.0000 1239838 1581408787.60 151.5090 60.0015 32.0000 1.9732 1.9741 416.6861 416.9049 0.0329 -1.0000 -1.0000 1239900 1581408787.70 151.5090 60.0015 32.0000 1.9732 1.9741 416.7141 416.9340 0.0331 -1.0000 -1.0000 1239978 1581408787.80 151.5095 60.0015 32.0000 1.9740 1.9748 416.5689 416.7880 0.0330 -1.0000 -1.0000 1240041 1581408787.90 151.5226 60.0015 32.0000 1.9752 1.9760 416.4361 416.6549 0.0330 -1.0000 -1.0000 1240119 1581408788.00 151.5226 60.0015 32.0000 1.9745 1.9754 416.4862 416.7052 0.0330 -1.0000 -1.0000 1240181 1581408788.10 151.5226 60.0015 32.0000 1.9747 1.9756 416.5298 416.7488 0.0331 -1.0000 -1.0000 1240244 1581408788.20 151.5226 60.0015 32.0000 1.9742 1.9750 416.6610 416.8804 0.0330 -1.0000 -1.0000 1240306 1581408788.30 151.5226 60.0015 32.0000 1.9740 1.9749 416.7445 416.9639 0.0330 -1.0000 -1.0000 1240369 1581408788.40 151.5226 60.0015 32.0000 1.9747 1.9756 416.7073 416.9263 0.0330 -1.0000 -1.0000 1240431 1581408788.50 151.4608 60.0015 32.0000 1.9748 1.9757 416.6744 416.8939 0.0331 -1.0000 -1.0000 1240509 1581408788.60 151.4608 60.0015 32.0000 1.9753 1.9762 416.4940 416.7123 0.0330 -1.0000 -1.0000 1240572 1581408788.70 151.4608 60.0015 32.0000 1.9740 1.9749 416.5045 416.7241 0.0331 -1.0000 -1.0000 1240634 1581408788.80 151.4608 60.0015 32.0000 1.9741 1.9750 416.5693 416.7886 0.0330 -1.0000 -1.0000 1240713 1581408788.90 151.4608 60.0015 32.0000 1.9733 1.9741 416.5867 416.8042 0.0328 -1.0000 -1.0000 1240775 1581408789.00 151.4608 60.0015 32.0000 1.9749 1.9758 416.5315 416.7505 0.0330 -1.0000 -1.0000 1241072 1581408789.10 151.4608 60.0015 32.0000 1.9751 1.9760 416.5952 416.8135 0.0328 -1.0000 -1.0000 1241134 1581408789.20 151.4608 60.0015 32.0000 1.9750 1.9759 416.4742 416.6922 0.0329 -1.0000 -1.0000 1241197 1581408789.30 151.4608 60.0015 32.0000 1.9746 1.9754 416.5534 416.7721 0.0329 -1.0000 -1.0000 1241259 1581408789.40 151.4608 60.0015 32.0000 1.9741 1.9749 416.6770 416.8948 0.0328 -1.0000 -1.0000 1241338 1581408789.50 151.4608 60.0015 32.0000 1.9738 1.9746 416.6710 416.8895 0.0329 -1.0000 -1.0000 1241400 1581408789.60 151.5914 60.0018 32.0000 1.9742 1.9750 416.6325 416.8507 0.0329 -1.0000 -1.0000 1241462 1581408789.70 151.5914 60.0018 32.0000 1.9751 1.9759 416.5668 416.7853 0.0329 -1.0000 -1.0000 1241541 1581408789.80 151.5914 60.0018 32.0000 1.9748 1.9757 416.4540 416.6722 0.0330 -1.0000 -1.0000 1241603 1581408789.90 151.5914 60.0018 32.0000 1.9751 1.9760 416.4615 416.6810 0.0331 -1.0000 -1.0000 1241681 1581408790.00 151.5914 60.0018 32.0000 1.9745 1.9753 416.3939 416.6123 0.0329 -1.0000 -1.0000 1241806 1581408790.10 151.5914 60.0018 32.0000 1.9740 1.9749 416.7591 416.9790 0.0331 -1.0000 -1.0000 1241869 1581408790.20 151.5707 60.0018 32.0000 1.9735 1.9744 416.7236 416.9430 0.0330 -1.0000 -1.0000 1241947 1581408790.30 151.5167 60.0018 32.0000 1.9736 1.9744 416.7229 416.9430 0.0332 -1.0000 -1.0000 1242010 1581408790.40 151.5167 60.0018 32.0000 1.9740 1.9749 416.5418 416.7614 0.0330 -1.0000 -1.0000 1242072 1581408790.50 151.5167 60.0018 32.0000 1.9747 1.9756 416.4138 416.6325 0.0330 -1.0000 -1.0000 1242322 1581408790.60 151.5167 60.0018 32.0000 1.9744 1.9752 416.4715 416.6901 0.0330 -1.0000 -1.0000 1242384 1581408790.70 151.5167 60.0018 32.0000 1.9746 1.9754 416.5420 416.7610 0.0330 -1.0000 -1.0000 1242447 1581408790.80 151.5167 60.0018 32.0000 1.9739 1.9747 416.6565 416.8751 0.0329 -1.0000 -1.0000 1242509 1581408790.90 151.5167 60.0018 32.0000 1.9738 1.9747 416.7388 416.9585 0.0331 -1.0000 -1.0000 1242572 1581408791.00 151.5167 60.0018 32.0000 1.9754 1.9762 416.5751 416.7949 0.0331 -1.0000 -1.0000 1243056 1581408791.10 151.5167 60.0018 32.0000 1.9748 1.9756 416.4144 416.6339 0.0330 -1.0000 -1.0000 1243134 1581408791.20 151.5167 60.0018 32.0000 1.9741 1.9749 416.5934 416.8124 0.0330 -1.0000 -1.0000 1243197 1581408791.30 151.5213 60.0018 32.0000 1.9741 1.9750 416.7358 416.9547 0.0329 -1.0000 -1.0000 1243259 1581408791.40 151.5275 60.0018 32.0000 1.9742 1.9751 416.6802 416.8994 0.0331 -1.0000 -1.0000 1243322 1581408791.50 151.5275 60.0018 32.0000 1.9743 1.9752 416.4828 416.7024 0.0331 -1.0000 -1.0000 1243525 1581408791.60 151.5275 60.0018 32.0000 1.9749 1.9757 416.4186 416.6382 0.0331 -1.0000 -1.0000 1243588 1581408791.70 151.5275 60.0018 32.0000 1.9754 1.9763 416.4586 416.6783 0.0331 -1.0000 -1.0000 1243666 1581408791.80 151.5275 60.0018 32.0000 1.9739 1.9748 416.5133 416.7325 0.0330 -1.0000 -1.0000 1243728 1581408791.90 151.5275 60.0018 32.0000 1.9727 1.9736 416.6259 416.8450 0.0330 -1.0000 -1.0000 1243791 1581408792.00 151.5111 60.0018 32.0000 1.9738 1.9746 416.6322 416.8511 0.0329 -1.0000 -1.0000 1243853 1581408792.10 151.5111 60.0018 32.0000 1.9739 1.9747 416.5191 416.7383 0.0331 -1.0000 -1.0000 1244041 1581408792.20 151.5111 60.0018 32.0000 1.9748 1.9757 416.5131 416.7329 0.0330 -1.0000 -1.0000 1244103 1581408792.30 151.5111 60.0018 32.0000 1.9740 1.9749 416.5482 416.7667 0.0329 -1.0000 -1.0000 1244166 1581408792.40 151.5111 60.0018 32.0000 1.9735 1.9744 416.6222 416.8419 0.0331 -1.0000 -1.0000 1244228 1581408792.50 151.5384 60.0018 32.0000 1.9737 1.9746 416.6517 416.8709 0.0330 -1.0000 -1.0000 1244306 1581408792.60 151.5384 60.0018 32.0000 1.9744 1.9753 416.6494 416.8692 0.0332 -1.0000 -1.0000 1244541 1581408792.70 151.5384 60.0018 32.0000 1.9751 1.9759 416.5624 416.7820 0.0330 -1.0000 -1.0000 1244603 1581408792.80 151.5384 60.0018 32.0000 1.9751 1.9759 416.4212 416.6396 0.0330 -1.0000 -1.0000 1244681 1581408792.90 151.5384 60.0018 32.0000 1.9755 1.9763 416.5717 416.7905 0.0329 -1.0000 -1.0000 1244744 1581408793.00 151.5375 60.0018 32.0000 1.9744 1.9752 416.6680 416.8874 0.0330 -1.0000 -1.0000 1244806 1581408793.10 151.5081 60.0018 32.0000 1.9727 1.9735 416.7377 416.9564 0.0330 -1.0000 -1.0000 1245056 1581408793.20 151.5081 60.0018 32.0000 1.9734 1.9743 416.6478 416.8669 0.0330 -1.0000 -1.0000 1245119 1581408793.30 151.5081 60.0018 32.0000 1.9739 1.9748 416.7320 416.9515 0.0330 -1.0000 -1.0000 1245181 1581408793.40 151.5081 60.0018 32.0000 1.9741 1.9749 416.6313 416.8506 0.0330 -1.0000 -1.0000 1245259 1581408793.50 151.5081 60.0018 32.0000 1.9736 1.9744 416.5778 416.7973 0.0331 -1.0000 -1.0000 1245322 1581408793.60 151.5202 60.0018 32.0000 1.9736 1.9744 416.6235 416.8422 0.0330 -1.0000 -1.0000 1245385 1581408793.70 151.5257 60.0018 32.0000 1.9730 1.9739 416.7593 416.9789 0.0331 -1.0000 -1.0000 1245447 1581408793.80 151.5257 60.0018 32.0000 1.9745 1.9754 416.6668 416.8858 0.0329 -1.0000 -1.0000 1245510 1581408793.90 151.5257 60.0018 32.0000 1.9749 1.9757 416.5535 416.7717 0.0329 -1.0000 -1.0000 1245588 1581408794.00 151.5257 60.0018 32.0000 1.9741 1.9749 416.5371 416.7564 0.0331 -1.0000 -1.0000 1245650 1581408794.10 151.5257 60.0018 32.0000 1.9741 1.9750 416.5828 416.8017 0.0329 -1.0000 -1.0000 1246041 1581408794.20 151.5626 60.0018 32.0000 1.9735 1.9743 416.7767 416.9954 0.0330 -1.0000 -1.0000 1246119 1581408794.30 151.5626 60.0018 32.0000 1.9730 1.9739 416.6991 416.9185 0.0330 -1.0000 -1.0000 1246197 1581408794.40 151.5626 60.0018 32.0000 1.9735 1.9744 416.7281 416.9470 0.0329 -1.0000 -1.0000 1246275 1581408794.50 151.5626 60.0018 32.0000 1.9743 1.9751 416.6181 416.8375 0.0331 -1.0000 -1.0000 1246338 1581408794.60 151.5626 60.0018 32.0000 1.9746 1.9755 416.4246 416.6448 0.0331 -1.0000 -1.0000 1246556 1581408794.70 151.5590 60.0018 32.0000 1.9738 1.9746 416.4994 416.7189 0.0331 -1.0000 -1.0000 1246619 1581408794.80 151.4975 60.0019 32.0000 1.9732 1.9741 416.6146 416.8337 0.0330 -1.0000 -1.0000 1246681 1581408794.90 151.4975 60.0019 32.0000 1.9734 1.9742 416.5824 416.8016 0.0331 -1.0000 -1.0000 1246759 1581408795.00 151.4975 60.0019 32.0000 1.9752 1.9761 416.5545 416.7738 0.0330 -1.0000 -1.0000 1246822 1581408795.10 151.4975 60.0019 32.0000 1.9740 1.9748 416.5192 416.7380 0.0329 -1.0000 -1.0000 1247822 1581408795.20 151.4975 60.0019 32.0000 1.9744 1.9753 416.4668 416.6858 0.0330 -1.0000 -1.0000 1247885 1581408795.30 151.4712 60.0019 32.0000 1.9737 1.9745 416.4552 416.6747 0.0331 -1.0000 -1.0000 1247947 1581408795.40 151.4678 60.0019 32.0000 1.9736 1.9744 416.5039 416.7220 0.0329 -1.0000 -1.0000 1248025 1581408795.50 151.4678 60.0019 32.0000 1.9730 1.9738 416.6437 416.8633 0.0331 -1.0000 -1.0000 1248088 1581408795.60 151.4678 60.0019 32.0000 1.9733 1.9741 416.7431 416.9624 0.0330 -1.0000 -1.0000 1248150 1581408795.70 151.4678 60.0019 32.0000 1.9733 1.9741 416.5919 416.8114 0.0331 -1.0000 -1.0000 1248228 1581408795.80 151.4678 60.0019 32.0000 1.9741 1.9749 416.4799 416.6994 0.0331 -1.0000 -1.0000 1248291 1581408795.90 151.4642 60.0019 32.0000 1.9743 1.9752 416.5201 416.7397 0.0331 -1.0000 -1.0000 1248353 1581408796.00 151.4642 60.0019 32.0000 1.9737 1.9745 416.6359 416.8544 0.0330 -1.0000 -1.0000 1248416 1581408796.10 151.4642 60.0019 32.0000 1.9733 1.9741 416.6590 416.8786 0.0331 -1.0000 -1.0000 1248478 1581408796.20 151.4642 60.0019 32.0000 1.9733 1.9742 416.6713 416.8914 0.0332 -1.0000 -1.0000 1248556 1581408796.30 151.4642 60.0019 32.0000 1.9736 1.9744 416.7517 416.9712 0.0330 -1.0000 -1.0000 1248619 1581408796.40 151.4351 60.0019 32.0000 1.9749 1.9757 416.5706 416.7902 0.0331 -1.0000 -1.0000 1248681 1581408796.50 151.4335 60.0019 32.0000 1.9749 1.9757 416.4615 416.6813 0.0331 -1.0000 -1.0000 1248759 1581408796.60 151.4335 60.0019 32.0000 1.9746 1.9755 416.4254 416.6448 0.0331 -1.0000 -1.0000 1248822 1581408796.70 151.4335 60.0019 32.0000 1.9739 1.9747 416.4062 416.6255 0.0330 -1.0000 -1.0000 1248884 1581408796.80 151.4335 60.0019 32.0000 1.9739 1.9748 416.6303 416.8494 0.0330 -1.0000 -1.0000 1248962 1581408796.90 151.4335 60.0019 32.0000 1.9746 1.9754 416.6491 416.8689 0.0331 -1.0000 -1.0000 1249025 1581408797.00 151.4335 60.0019 32.0000 1.9754 1.9763 416.5793 416.7987 0.0331 -1.0000 -1.0000 1249088 1581408797.10 151.4335 60.0019 32.0000 1.9747 1.9756 416.5008 416.7195 0.0329 -1.0000 -1.0000 1249166 1581408797.20 151.4335 60.0019 32.0000 1.9744 1.9753 416.5099 416.7280 0.0329 -1.0000 -1.0000 1249259 1581408797.30 151.4335 60.0019 32.0000 1.9737 1.9745 416.5666 416.7856 0.0330 -1.0000 -1.0000 1249322 1581408797.40 151.4335 60.0019 32.0000 1.9737 1.9746 416.6701 416.8893 0.0330 -1.0000 -1.0000 1249385 1581408797.50 151.4335 60.0019 32.0000 1.9740 1.9748 416.6615 416.8810 0.0330 -1.0000 -1.0000 1249447 1581408797.60 151.4335 60.0019 32.0000 1.9743 1.9752 416.5623 416.7813 0.0330 -1.0000 -1.0000 1249525 1581408797.70 151.4176 60.0019 32.0000 1.9737 1.9746 416.4862 416.7052 0.0330 -1.0000 -1.0000 1249588 1581408797.80 151.4176 60.0019 32.0000 1.9746 1.9754 416.3567 416.5762 0.0331 -1.0000 -1.0000 1249650 1581408797.90 151.4176 60.0019 32.0000 1.9738 1.9747 416.5569 416.7760 0.0329 -1.0000 -1.0000 1249744 1581408798.00 151.4176 60.0019 32.0000 1.9739 1.9748 416.7441 416.9638 0.0331 -1.0000 -1.0000 1249838 1581408798.10 151.4176 60.0019 32.0000 1.9740 1.9749 416.6277 416.8475 0.0331 -1.0000 -1.0000 1249900 1581408798.20 151.4176 60.0019 32.0000 1.9736 1.9745 416.5181 416.7371 0.0329 -1.0000 -1.0000 1250072 1581408798.30 151.4458 60.0019 32.0000 1.9746 1.9755 416.3395 416.5588 0.0330 -1.0000 -1.0000 1250135 1581408798.40 151.4458 60.0019 32.0000 1.9747 1.9755 416.3771 416.5958 0.0330 -1.0000 -1.0000 1250197 1581408798.50 151.4458 60.0019 32.0000 1.9736 1.9744 416.5804 416.7998 0.0331 -1.0000 -1.0000 1250291 1581408798.60 151.4458 60.0019 32.0000 1.9741 1.9749 416.7234 416.9417 0.0329 -1.0000 -1.0000 1250353 1581408798.70 151.4458 60.0019 32.0000 1.9744 1.9752 416.5443 416.7632 0.0329 -1.0000 -1.0000 1250572 1581408798.80 151.4458 60.0019 32.0000 1.9739 1.9748 416.4182 416.6369 0.0330 -1.0000 -1.0000 1250650 1581408798.90 151.4876 60.0019 32.0000 1.9737 1.9746 416.4292 416.6483 0.0330 -1.0000 -1.0000 1250713 1581408799.00 151.4876 60.0019 32.0000 1.9736 1.9745 416.4657 416.6851 0.0330 -1.0000 -1.0000 1250775 1581408799.10 151.4876 60.0019 32.0000 1.9728 1.9736 416.6439 416.8629 0.0331 -1.0000 -1.0000 1250853 1581408799.20 151.4876 60.0019 32.0000 1.9744 1.9752 416.5376 416.7577 0.0332 -1.0000 -1.0000 1250916 1581408799.30 151.4876 60.0019 32.0000 1.9742 1.9751 416.4339 416.6537 0.0331 -1.0000 -1.0000 1251603 1581408799.40 151.5448 60.0019 32.0000 1.9751 1.9760 416.4405 416.6600 0.0331 -1.0000 -1.0000 1251681 1581408799.50 151.5478 60.0019 32.0000 1.9745 1.9754 416.5806 416.8003 0.0331 -1.0000 -1.0000 1251744 1581408799.60 151.5478 60.0019 32.0000 1.9743 1.9752 416.5686 416.7876 0.0330 -1.0000 -1.0000 1251806 1581408799.70 151.5478 60.0019 32.0000 1.9736 1.9745 416.6626 416.8816 0.0330 -1.0000 -1.0000 1251869 1581408799.80 151.5478 60.0019 32.0000 1.9746 1.9754 416.5162 416.7362 0.0332 -1.0000 -1.0000 1251931 1581408799.90 151.5344 60.0017 32.0000 1.9740 1.9748 416.4713 416.6909 0.0331 -1.0000 -1.0000 1252010 1581408800.00 151.5113 60.0012 32.0000 1.9740 1.9748 416.4207 416.6400 0.0331 -1.0000 -1.0000 1252072 1581408800.10 151.5113 60.0012 32.0000 1.9742 1.9751 416.3327 416.5509 0.0329 -1.0000 -1.0000 1252134 1581408800.20 151.5113 60.0012 32.0000 1.9735 1.9743 416.7148 416.9339 0.0330 -1.0000 -1.0000 1252213 1581408800.30 151.5113 60.0012 32.0000 1.9732 1.9740 416.4933 416.7120 0.0328 -1.0000 -1.0000 1252275 1581408800.40 151.5113 60.0012 32.0000 1.9737 1.9745 416.4469 416.6656 0.0331 -1.0000 -1.0000 1252338 1581408800.50 151.4294 60.0012 32.0000 1.9738 1.9746 416.3262 416.5451 0.0330 -1.0000 -1.0000 1252416 1581408800.60 151.4294 60.0012 32.0000 1.9733 1.9742 416.4138 416.6328 0.0330 -1.0000 -1.0000 1252478 1581408800.70 151.4294 60.0012 32.0000 1.9731 1.9740 416.4804 416.6996 0.0330 -1.0000 -1.0000 1252541 1581408800.80 151.4294 60.0012 32.0000 1.9721 1.9729 416.5479 416.7671 0.0330 -1.0000 -1.0000 1252806 1581408800.90 151.4294 60.0012 32.0000 1.9724 1.9733 416.5952 416.8145 0.0330 -1.0000 -1.0000 1252869 1581408801.00 151.4294 60.0012 32.0000 1.9724 1.9732 416.4834 416.7030 0.0331 -1.0000 -1.0000 1252931 1581408801.10 151.4294 60.0012 32.0000 1.9736 1.9745 416.4013 416.6190 0.0329 -1.0000 -1.0000 1252994 1581408801.20 151.4294 60.0012 32.0000 1.9730 1.9739 416.3784 416.5974 0.0330 -1.0000 -1.0000 1253056 1581408801.30 151.4294 60.0012 32.0000 1.9731 1.9740 416.5248 416.7437 0.0330 -1.0000 -1.0000 1253806 1581408801.40 151.4294 60.0012 32.0000 1.9731 1.9740 416.5775 416.7964 0.0330 -1.0000 -1.0000 1253869 1581408801.50 151.4294 60.0012 32.0000 1.9721 1.9730 416.5943 416.8129 0.0329 -1.0000 -1.0000 1253931 1581408801.60 151.4294 60.0012 32.0000 1.9730 1.9738 416.4888 416.7078 0.0330 -1.0000 -1.0000 1253994 1581408801.70 151.4450 60.0012 32.0000 1.9734 1.9743 416.3713 416.5884 0.0328 -1.0000 -1.0000 1254072 1581408801.80 151.4450 60.0012 32.0000 1.9735 1.9743 416.3198 416.5380 0.0329 -1.0000 -1.0000 1254135 1581408801.90 151.4450 60.0012 32.0000 1.9740 1.9748 416.4108 416.6292 0.0329 -1.0000 -1.0000 1254213 1581408802.00 151.4450 60.0012 32.0000 1.9728 1.9737 416.5576 416.7766 0.0330 -1.0000 -1.0000 1254275 1581408802.10 151.4450 60.0012 32.0000 1.9724 1.9732 416.5868 416.8058 0.0330 -1.0000 -1.0000 1254338 1581408802.20 151.3785 60.0012 32.0000 1.9721 1.9730 416.6514 416.8693 0.0329 -1.0000 -1.0000 1254416 1581408802.30 151.3722 60.0012 32.0000 1.9727 1.9735 416.5078 416.7271 0.0329 -1.0000 -1.0000 1254556 1581408802.40 151.3722 60.0012 32.0000 1.9734 1.9743 416.4116 416.6300 0.0330 -1.0000 -1.0000 1254619 1581408802.50 151.3722 60.0012 32.0000 1.9733 1.9742 416.5141 416.7331 0.0330 -1.0000 -1.0000 1254681 1581408802.60 151.3722 60.0012 32.0000 1.9734 1.9742 416.4848 416.7032 0.0329 -1.0000 -1.0000 1254744 1581408802.70 151.3722 60.0012 32.0000 1.9730 1.9739 416.5816 416.7998 0.0329 -1.0000 -1.0000 1254806 1581408802.80 151.3629 60.0012 32.0000 1.9733 1.9742 416.6625 416.8818 0.0330 -1.0000 -1.0000 1254885 1581408802.90 151.3629 60.0012 32.0000 1.9737 1.9746 416.5114 416.7302 0.0329 -1.0000 -1.0000 1255056 1581408803.00 151.3629 60.0012 32.0000 1.9744 1.9753 416.4242 416.6421 0.0328 -1.0000 -1.0000 1255119 1581408803.10 151.3629 60.0012 32.0000 1.9739 1.9747 416.3970 416.6156 0.0330 -1.0000 -1.0000 1255197 1581408803.20 151.3629 60.0012 32.0000 1.9726 1.9734 416.5270 416.7466 0.0331 -1.0000 -1.0000 1255259 1581408803.30 151.3629 60.0012 32.0000 1.9729 1.9737 416.5553 416.7746 0.0330 -1.0000 -1.0000 1255322 1581408803.40 151.3629 60.0012 32.0000 1.9715 1.9724 416.6053 416.8242 0.0330 -1.0000 -1.0000 1255400 1581408803.50 151.3629 60.0012 32.0000 1.9734 1.9743 416.5252 416.7441 0.0330 -1.0000 -1.0000 1255462 1581408803.60 151.3629 60.0012 32.0000 1.9735 1.9744 416.4354 416.6552 0.0331 -1.0000 -1.0000 1255525 1581408803.70 151.3629 60.0012 32.0000 1.9736 1.9744 416.4877 416.7063 0.0329 -1.0000 -1.0000 1255588 1581408803.80 151.3629 60.0012 32.0000 1.9739 1.9747 416.5131 416.7323 0.0331 -1.0000 -1.0000 1255650 1581408803.90 151.3631 60.0012 32.0000 1.9729 1.9738 416.6263 416.8443 0.0328 -1.0000 -1.0000 1255728 1581408804.00 151.3716 60.0012 32.0000 1.9730 1.9739 416.5975 416.8165 0.0329 -1.0000 -1.0000 1255791 1581408804.10 151.3716 60.0012 32.0000 1.9735 1.9743 416.5112 416.7294 0.0329 -1.0000 -1.0000 1255853 1581408804.20 151.3716 60.0012 32.0000 1.9735 1.9743 416.4440 416.6626 0.0329 -1.0000 -1.0000 1255931 1581408804.30 151.3716 60.0012 32.0000 1.9737 1.9746 416.3986 416.6172 0.0330 -1.0000 -1.0000 1255994 1581408804.40 151.3811 60.0012 32.0000 1.9736 1.9745 416.4151 416.6347 0.0331 -1.0000 -1.0000 1256135 1581408804.50 151.4237 60.0012 32.0000 1.9736 1.9745 416.5531 416.7706 0.0327 -1.0000 -1.0000 1256213 1581408804.60 151.4237 60.0012 32.0000 1.9736 1.9744 416.6314 416.8489 0.0329 -1.0000 -1.0000 1256275 1581408804.70 151.4237 60.0012 32.0000 1.9740 1.9748 416.6429 416.8618 0.0330 -1.0000 -1.0000 1256338 1581408804.80 151.4237 60.0012 32.0000 1.9730 1.9739 416.6398 416.8576 0.0328 -1.0000 -1.0000 1256416 1581408804.90 151.4237 60.0012 32.0000 1.9739 1.9748 416.4160 416.6344 0.0329 -1.0000 -1.0000 1256572 1581408805.00 151.4364 60.0011 32.0000 1.9733 1.9742 416.4930 416.7108 0.0328 -1.0000 -1.0000 1256650 1581408805.10 151.4492 60.0010 32.0000 1.9728 1.9737 416.6304 416.8503 0.0331 -1.0000 -1.0000 1256713 1581408805.20 151.4492 60.0010 32.0000 1.9732 1.9740 416.6680 416.8870 0.0330 -1.0000 -1.0000 1256775 1581408805.30 151.4492 60.0010 32.0000 1.9737 1.9745 416.6876 416.9063 0.0329 -1.0000 -1.0000 1256838 1581408805.40 151.4492 60.0010 32.0000 1.9747 1.9755 416.4132 416.6329 0.0331 -1.0000 -1.0000 1257041 1581408805.50 151.4492 60.0010 32.0000 1.9745 1.9754 416.4542 416.6724 0.0328 -1.0000 -1.0000 1257103 1581408805.60 151.4192 60.0010 32.0000 1.9734 1.9742 416.3947 416.6131 0.0330 -1.0000 -1.0000 1257166 1581408805.70 151.4192 60.0010 32.0000 1.9740 1.9749 416.4866 416.7052 0.0329 -1.0000 -1.0000 1257244 1581408805.80 151.4192 60.0010 32.0000 1.9742 1.9751 416.7072 416.9254 0.0329 -1.0000 -1.0000 1257306 1581408805.90 151.4192 60.0010 32.0000 1.9734 1.9743 416.6254 416.8439 0.0329 -1.0000 -1.0000 1257369 1581408806.00 151.4192 60.0010 32.0000 1.9745 1.9754 416.5757 416.7925 0.0328 -1.0000 -1.0000 1257572 1581408806.10 151.4192 60.0010 32.0000 1.9746 1.9755 416.4775 416.6963 0.0330 -1.0000 -1.0000 1257635 1581408806.20 151.4447 60.0010 32.0000 1.9743 1.9751 416.4516 416.6703 0.0329 -1.0000 -1.0000 1257713 1581408806.30 151.4447 60.0010 32.0000 1.9740 1.9748 416.4964 416.7148 0.0329 -1.0000 -1.0000 1257775 1581408806.40 151.4447 60.0010 32.0000 1.9735 1.9743 416.6472 416.8663 0.0330 -1.0000 -1.0000 1257838 1581408806.50 151.4447 60.0010 32.0000 1.9732 1.9741 416.5979 416.8151 0.0326 -1.0000 -1.0000 1258306 1581408806.60 151.4447 60.0010 32.0000 1.9738 1.9747 416.4582 416.6766 0.0329 -1.0000 -1.0000 1258369 1581408806.70 151.4447 60.0010 32.0000 1.9741 1.9750 416.3641 416.5831 0.0330 -1.0000 -1.0000 1258431 1581408806.80 151.4447 60.0010 32.0000 1.9740 1.9748 416.4070 416.6250 0.0328 -1.0000 -1.0000 1258509 1581408806.90 151.4447 60.0010 32.0000 1.9736 1.9744 416.6556 416.8747 0.0329 -1.0000 -1.0000 1258572 1581408807.00 151.4447 60.0010 32.0000 1.9737 1.9746 416.6016 416.8194 0.0329 -1.0000 -1.0000 1258791 1581408807.10 151.4447 60.0010 32.0000 1.9741 1.9750 416.4339 416.6524 0.0329 -1.0000 -1.0000 1258853 1581408807.20 151.4447 60.0010 32.0000 1.9737 1.9746 416.3915 416.6098 0.0329 -1.0000 -1.0000 1258916 1581408807.30 151.4447 60.0010 32.0000 1.9738 1.9746 416.5933 416.8117 0.0329 -1.0000 -1.0000 1258978 1581408807.40 151.3889 60.0010 32.0000 1.9730 1.9739 416.6608 416.8798 0.0330 -1.0000 -1.0000 1259056 1581408807.50 151.3889 60.0010 32.0000 1.9727 1.9736 416.6211 416.8401 0.0330 -1.0000 -1.0000 1259353 1581408807.60 151.3889 60.0010 32.0000 1.9727 1.9735 416.5734 416.7916 0.0329 -1.0000 -1.0000 1259416 1581408807.70 151.3889 60.0010 32.0000 1.9742 1.9750 416.3843 416.6027 0.0329 -1.0000 -1.0000 1259494 1581408807.80 151.3889 60.0010 32.0000 1.9739 1.9748 416.4374 416.6563 0.0329 -1.0000 -1.0000 1259556 1581408807.90 151.3383 60.0010 32.0000 1.9741 1.9749 416.4862 416.7043 0.0329 -1.0000 -1.0000 1259635 1581408808.00 151.4701 60.0010 32.0000 1.9745 1.9753 416.6215 416.8402 0.0329 -1.0000 -1.0000 1259822 1581408808.10 151.4717 60.0010 32.0000 1.9743 1.9751 416.5779 416.7964 0.0330 -1.0000 -1.0000 1259885 1581408808.20 151.4717 60.0010 32.0000 1.9745 1.9754 416.6290 416.8481 0.0329 -1.0000 -1.0000 1259947 1581408808.30 151.4717 60.0010 32.0000 1.9745 1.9754 416.4580 416.6763 0.0329 -1.0000 -1.0000 1300025 1581408808.40 151.4779 60.0010 32.0000 1.9740 1.9749 416.4378 416.6558 0.0328 -1.0000 -1.0000 1300087 1581408808.50 151.5460 60.0010 32.0000 1.9738 1.9747 416.5164 416.7341 0.0328 -1.0000 -1.0000 1300322 1581408808.60 151.5460 60.0010 32.0000 1.9734 1.9742 416.6022 416.8208 0.0330 -1.0000 -1.0000 1300384 1581408808.70 151.5460 60.0010 32.0000 1.9747 1.9755 416.6416 416.8602 0.0329 -1.0000 -1.0000 1300447 1581408808.80 151.5460 60.0010 32.0000 1.9744 1.9752 416.5089 416.7281 0.0331 -1.0000 -1.0000 1300509 1581408808.90 151.5460 60.0010 32.0000 1.9751 1.9760 416.3932 416.6124 0.0330 -1.0000 -1.0000 1300572 1581408809.00 151.5460 60.0010 32.0000 1.9745 1.9753 416.4471 416.6647 0.0328 -1.0000 -1.0000 1301009 1581408809.10 151.5677 60.0010 32.0000 1.9745 1.9754 416.5648 416.7831 0.0329 -1.0000 -1.0000 1301087 1581408809.20 151.5677 60.0010 32.0000 1.9748 1.9756 416.6100 416.8289 0.0330 -1.0000 -1.0000 1301150 1581408809.30 151.5677 60.0010 32.0000 1.9750 1.9758 416.4467 416.6651 0.0329 -1.0000 -1.0000 1301212 1581408809.40 151.5677 60.0010 32.0000 1.9744 1.9752 416.4609 416.6794 0.0329 -1.0000 -1.0000 1301291 1581408809.50 151.5677 60.0010 32.0000 1.9750 1.9758 416.5147 416.7335 0.0330 -1.0000 -1.0000 1301353 1581408809.60 151.5677 60.0010 32.0000 1.9743 1.9752 416.5441 416.7626 0.0329 -1.0000 -1.0000 1301416 1581408809.70 151.5677 60.0010 32.0000 1.9738 1.9746 416.5860 416.8045 0.0329 -1.0000 -1.0000 1301478 1581408809.80 151.5677 60.0010 32.0000 1.9735 1.9743 416.6618 416.8801 0.0329 -1.0000 -1.0000 1301541 1581408809.90 151.5677 60.0010 32.0000 1.9747 1.9755 416.6377 416.8567 0.0330 -1.0000 -1.0000 1301619 1581408810.00 151.5786 60.0010 32.0000 1.9747 1.9756 416.4405 416.6590 0.0330 -1.0000 -1.0000 1302228 1581408810.10 151.5786 60.0010 32.0000 1.9745 1.9753 416.4391 416.6570 0.0328 -1.0000 -1.0000 1302291 1581408810.20 151.5460 60.0010 32.0000 1.9748 1.9756 416.4767 416.6942 0.0328 -1.0000 -1.0000 1302369 1581408810.30 151.4273 60.0010 32.0000 1.9739 1.9748 416.6406 416.8589 0.0329 -1.0000 -1.0000 1302416 1581408810.40 151.4273 60.0010 32.0000 1.9744 1.9752 416.5446 416.7643 0.0331 -1.0000 -1.0000 1302478 1581408810.50 151.4273 60.0010 32.0000 1.9745 1.9754 416.5105 416.7287 0.0329 -1.0000 -1.0000 1302556 1581408810.60 151.4273 60.0010 32.0000 1.9738 1.9747 416.4665 416.6849 0.0329 -1.0000 -1.0000 1302619 1581408810.70 151.4273 60.0010 32.0000 1.9741 1.9749 416.4143 416.6323 0.0329 -1.0000 -1.0000 1302681 1581408810.80 151.4273 60.0010 32.0000 1.9744 1.9752 416.5445 416.7636 0.0330 -1.0000 -1.0000 1302759 1581408810.90 151.4784 60.0010 32.0000 1.9746 1.9755 416.6871 416.9056 0.0329 -1.0000 -1.0000 1302822 1581408811.00 151.5771 60.0010 32.0000 1.9744 1.9753 416.5890 416.8084 0.0330 -1.0000 -1.0000 1302884 1581408811.10 151.5771 60.0010 32.0000 1.9747 1.9755 416.3926 416.6111 0.0329 -1.0000 -1.0000 1302962 1581408811.20 151.5019 60.0010 32.0000 1.9745 1.9753 416.4081 416.6271 0.0330 -1.0000 -1.0000 1303025 1581408811.30 151.4949 60.0010 32.0000 1.9737 1.9745 416.4396 416.6586 0.0330 -1.0000 -1.0000 1303088 1581408811.40 151.4949 60.0010 32.0000 1.9737 1.9746 416.6398 416.8585 0.0329 -1.0000 -1.0000 1303166 1581408811.50 151.4949 60.0010 32.0000 1.9738 1.9746 416.5761 416.7947 0.0329 -1.0000 -1.0000 1303228 1581408811.60 151.4949 60.0010 32.0000 1.9734 1.9742 416.5997 416.8187 0.0330 -1.0000 -1.0000 1303291 1581408811.70 151.4949 60.0010 32.0000 1.9743 1.9752 416.3517 416.5697 0.0328 -1.0000 -1.0000 1303369 1581408811.80 151.4949 60.0010 32.0000 1.9736 1.9744 416.4352 416.6533 0.0329 -1.0000 -1.0000 1303431 1581408811.90 151.4949 60.0010 32.0000 1.9739 1.9747 416.4441 416.6635 0.0330 -1.0000 -1.0000 1303510 1581408812.00 151.4949 60.0010 32.0000 1.9739 1.9747 416.6274 416.8462 0.0330 -1.0000 -1.0000 1303572 1581408812.10 151.4949 60.0010 32.0000 1.9745 1.9754 416.6871 416.9061 0.0329 -1.0000 -1.0000 1304369 1581408812.20 151.4949 60.0010 32.0000 1.9747 1.9756 416.6433 416.8628 0.0331 -1.0000 -1.0000 1304447 1581408812.30 151.5346 60.0010 32.0000 1.9745 1.9753 416.4509 416.6705 0.0331 -1.0000 -1.0000 1304509 1581408812.40 151.5350 60.0010 32.0000 1.9750 1.9758 416.4703 416.6892 0.0330 -1.0000 -1.0000 1304572 1581408812.50 151.5350 60.0010 32.0000 1.9740 1.9748 416.5800 416.7982 0.0329 -1.0000 -1.0000 1304650 1581408812.60 151.5350 60.0010 32.0000 1.9738 1.9746 416.6783 416.8981 0.0330 -1.0000 -1.0000 1304713 1581408812.70 151.5350 60.0010 32.0000 1.9750 1.9758 416.5066 416.7253 0.0330 -1.0000 -1.0000 1304775 1581408812.80 151.5350 60.0010 32.0000 1.9744 1.9752 416.3878 416.6072 0.0331 -1.0000 -1.0000 1304838 1581408812.90 151.5063 60.0010 32.0000 1.9737 1.9746 416.4478 416.6668 0.0330 -1.0000 -1.0000 1304900 1581408813.00 151.4165 60.0010 32.0000 1.9736 1.9744 416.5575 416.7760 0.0329 -1.0000 -1.0000 1304962 1581408813.10 151.4165 60.0010 32.0000 1.9736 1.9744 416.5141 416.7329 0.0330 -1.0000 -1.0000 1305041 1581408813.20 151.4165 60.0010 32.0000 1.9738 1.9746 416.5930 416.8115 0.0329 -1.0000 -1.0000 1305103 1581408813.30 151.4165 60.0010 32.0000 1.9738 1.9747 416.5209 416.7392 0.0329 -1.0000 -1.0000 1305166 1581408813.40 151.4165 60.0010 32.0000 1.9745 1.9753 416.4265 416.6461 0.0331 -1.0000 -1.0000 1305244 1581408813.50 151.5853 60.0010 32.0000 1.9754 1.9763 416.4872 416.7059 0.0329 -1.0000 -1.0000 1305306 1581408813.60 151.5853 60.0010 32.0000 1.9743 1.9751 416.6286 416.8473 0.0330 -1.0000 -1.0000 1305541 1581408813.70 151.5853 60.0010 32.0000 1.9741 1.9749 416.5137 416.7326 0.0330 -1.0000 -1.0000 1305619 1581408813.80 151.5853 60.0010 32.0000 1.9738 1.9746 416.6806 416.8994 0.0330 -1.0000 -1.0000 1305682 1581408813.90 151.5853 60.0010 32.0000 1.9745 1.9753 416.5289 416.7476 0.0329 -1.0000 -1.0000 1305744 1581408814.00 151.5853 60.0010 32.0000 1.9751 1.9759 416.4815 416.7004 0.0329 -1.0000 -1.0000 1305806 1581408814.10 151.5853 60.0010 32.0000 1.9750 1.9758 416.4627 416.6803 0.0328 -1.0000 -1.0000 1305869 1581408814.20 151.5853 60.0010 32.0000 1.9763 1.9772 416.6427 416.8610 0.0329 -1.0000 -1.0000 1306056 1581408814.30 151.5853 60.0010 32.0000 1.9750 1.9759 416.6224 416.8410 0.0329 -1.0000 -1.0000 1306119 1581408814.40 151.5853 60.0010 32.0000 1.9741 1.9749 416.7350 416.9530 0.0328 -1.0000 -1.0000 1306182 1581408814.50 151.5853 60.0010 32.0000 1.9740 1.9748 416.7209 416.9398 0.0330 -1.0000 -1.0000 1306259 1581408814.60 151.6321 60.0012 32.0000 1.9745 1.9754 416.5671 416.7861 0.0329 -1.0000 -1.0000 1306322 1581408814.70 151.6321 60.0012 32.0000 1.9753 1.9761 416.5788 416.7974 0.0330 -1.0000 -1.0000 1306806 1581408814.80 151.6321 60.0012 32.0000 1.9746 1.9755 416.6495 416.8675 0.0328 -1.0000 -1.0000 1306885 1581408814.90 151.6321 60.0012 32.0000 1.9743 1.9752 416.6830 416.9010 0.0329 -1.0000 -1.0000 1306947 1581408815.00 151.6321 60.0012 32.0000 1.9751 1.9759 416.6218 416.8417 0.0331 -1.0000 -1.0000 1307010 1581408815.10 151.6321 60.0012 32.0000 1.9745 1.9754 416.4606 416.6801 0.0330 -1.0000 -1.0000 1307088 1581408815.20 151.5421 60.0012 32.0000 1.9744 1.9752 416.4585 416.6770 0.0329 -1.0000 -1.0000 1307322 1581408815.30 151.5421 60.0012 32.0000 1.9732 1.9740 416.6186 416.8377 0.0330 -1.0000 -1.0000 1307385 1581408815.40 151.5421 60.0012 32.0000 1.9734 1.9743 416.7808 416.9995 0.0329 -1.0000 -1.0000 1307462 1581408815.50 151.5421 60.0012 32.0000 1.9746 1.9755 416.6639 416.8828 0.0330 -1.0000 -1.0000 1307525 1581408815.60 151.5421 60.0012 32.0000 1.9751 1.9760 416.4612 416.6807 0.0331 -1.0000 -1.0000 1307588 1581408815.70 151.5409 60.0012 32.0000 1.9750 1.9759 416.5065 416.7250 0.0329 -1.0000 -1.0000 1307666 1581408815.80 151.5309 60.0012 32.0000 1.9748 1.9757 416.5391 416.7581 0.0330 -1.0000 -1.0000 1307728 1581408815.90 151.5309 60.0012 32.0000 1.9741 1.9750 416.7047 416.9239 0.0330 -1.0000 -1.0000 1307806 1581408816.00 151.5309 60.0012 32.0000 1.9747 1.9755 416.6228 416.8415 0.0329 -1.0000 -1.0000 1307869 1581408816.10 151.5309 60.0012 32.0000 1.9756 1.9765 416.5820 416.8001 0.0329 -1.0000 -1.0000 1307932 1581408816.20 151.5309 60.0012 32.0000 1.9749 1.9757 416.5189 416.7375 0.0329 -1.0000 -1.0000 1307994 1581408816.30 151.5905 60.0012 32.0000 1.9747 1.9755 416.6558 416.8744 0.0330 -1.0000 -1.0000 1308056 1581408816.40 151.5905 60.0012 32.0000 1.9737 1.9745 416.7017 416.9206 0.0330 -1.0000 -1.0000 1308119 1581408816.50 151.5905 60.0012 32.0000 1.9738 1.9746 416.6806 416.8994 0.0329 -1.0000 -1.0000 1308197 1581408816.60 151.5905 60.0012 32.0000 1.9743 1.9751 416.5623 416.7807 0.0329 -1.0000 -1.0000 1308259 1581408816.70 151.5905 60.0012 32.0000 1.9749 1.9757 416.4811 416.7008 0.0331 -1.0000 -1.0000 1308556 1581408816.80 151.4872 60.0012 32.0000 1.9743 1.9752 416.3836 416.6020 0.0329 -1.0000 -1.0000 1308635 1581408816.90 151.4203 60.0012 32.0000 1.9739 1.9747 416.5117 416.7295 0.0327 -1.0000 -1.0000 1308697 1581408817.00 151.4203 60.0012 32.0000 1.9734 1.9742 416.5840 416.8021 0.0329 -1.0000 -1.0000 1308759 1581408817.10 151.4203 60.0012 32.0000 1.9745 1.9753 416.5312 416.7494 0.0330 -1.0000 -1.0000 1308838 1581408817.20 151.4203 60.0012 32.0000 1.9752 1.9760 416.5483 416.7677 0.0330 -1.0000 -1.0000 1309072 1581408817.30 151.4203 60.0012 32.0000 1.9748 1.9757 416.5456 416.7648 0.0330 -1.0000 -1.0000 1309135 1581408817.40 151.4203 60.0012 32.0000 1.9743 1.9751 416.6675 416.8861 0.0330 -1.0000 -1.0000 1309197 1581408817.50 151.6029 60.0012 32.0000 1.9745 1.9753 416.6622 416.8813 0.0330 -1.0000 -1.0000 1309259 1581408817.60 151.6029 60.0012 32.0000 1.9741 1.9749 416.7847 417.0032 0.0329 -1.0000 -1.0000 1309322 1581408817.70 151.6029 60.0012 32.0000 1.9751 1.9759 416.6459 416.8650 0.0330 -1.0000 -1.0000 1309400 1581408817.80 151.6029 60.0012 32.0000 1.9750 1.9759 416.5274 416.7458 0.0329 -1.0000 -1.0000 1309650 1581408817.90 151.6029 60.0012 32.0000 1.9741 1.9750 416.6130 416.8321 0.0330 -1.0000 -1.0000 1309728 1581408818.00 151.5134 60.0012 32.0000 1.9733 1.9741 416.7231 416.9421 0.0330 -1.0000 -1.0000 1309791 1581408818.10 151.5020 60.0012 32.0000 1.9739 1.9747 416.6532 416.8722 0.0330 -1.0000 -1.0000 1309853 1581408818.20 151.5020 60.0012 32.0000 1.9745 1.9754 416.5005 416.7193 0.0329 -1.0000 -1.0000 1309916 1581408818.30 151.5020 60.0012 32.0000 1.9750 1.9759 416.4479 416.6661 0.0330 -1.0000 -1.0000 1310306 1581408818.40 151.5020 60.0012 32.0000 1.9748 1.9756 416.5654 416.7846 0.0330 -1.0000 -1.0000 1310369 1581408818.50 151.5017 60.0012 32.0000 1.9737 1.9746 416.7041 416.9230 0.0330 -1.0000 -1.0000 1310447 1581408818.60 151.4878 60.0012 32.0000 1.9728 1.9737 416.6828 416.9026 0.0330 -1.0000 -1.0000 1310509 1581408818.70 151.4878 60.0012 32.0000 1.9737 1.9745 416.7083 416.9270 0.0330 -1.0000 -1.0000 1310572 1581408818.80 151.4878 60.0012 32.0000 1.9738 1.9746 416.6095 416.8288 0.0330 -1.0000 -1.0000 1310635 1581408818.90 151.4878 60.0012 32.0000 1.9742 1.9751 416.4603 416.6786 0.0329 -1.0000 -1.0000 1310697 1581408819.00 151.4878 60.0012 32.0000 1.9739 1.9747 416.4498 416.6680 0.0329 -1.0000 -1.0000 1310759 1581408819.10 151.4890 60.0012 32.0000 1.9743 1.9751 416.4871 416.7056 0.0329 -1.0000 -1.0000 1310838 1581408819.20 151.4963 60.0012 32.0000 1.9736 1.9745 416.6264 416.8453 0.0330 -1.0000 -1.0000 1310900 1581408819.30 151.4963 60.0012 32.0000 1.9746 1.9754 416.6169 416.8360 0.0330 -1.0000 -1.0000 1310962 1581408819.40 151.4963 60.0012 32.0000 1.9744 1.9753 416.6061 416.8259 0.0331 -1.0000 -1.0000 1311041 1581408819.50 151.4963 60.0012 32.0000 1.9750 1.9759 416.4330 416.6511 0.0329 -1.0000 -1.0000 1311103 1581408819.60 151.4963 60.0012 32.0000 1.9741 1.9749 416.5199 416.7383 0.0329 -1.0000 -1.0000 1311166 1581408819.70 151.4963 60.0012 32.0000 1.9732 1.9740 416.6220 416.8408 0.0330 -1.0000 -1.0000 1311244 1581408819.80 151.4298 60.0013 32.0000 1.9726 1.9734 416.6646 416.8837 0.0330 -1.0000 -1.0000 1311588 1581408819.90 151.4171 60.0013 32.0000 1.9734 1.9743 416.7580 416.9774 0.0330 -1.0000 -1.0000 1311650 1581408820.00 151.4171 60.0013 32.0000 1.9750 1.9758 416.5877 416.8060 0.0329 -1.0000 -1.0000 1311713 1581408820.10 151.4171 60.0013 32.0000 1.9741 1.9750 416.4711 416.6899 0.0330 -1.0000 -1.0000 1311775 1581408820.20 151.4171 60.0013 32.0000 1.9750 1.9759 416.5043 416.7229 0.0329 -1.0000 -1.0000 1311853 1581408820.30 151.4171 60.0013 32.0000 1.9747 1.9756 416.4931 416.7118 0.0330 -1.0000 -1.0000 1311916 1581408820.40 151.4171 60.0013 32.0000 1.9736 1.9744 416.6564 416.8757 0.0330 -1.0000 -1.0000 1312088 1581408820.50 151.5190 60.0013 32.0000 1.9740 1.9749 416.6317 416.8510 0.0330 -1.0000 -1.0000 1312166 1581408820.60 151.5861 60.0013 32.0000 1.9735 1.9743 416.6651 416.8835 0.0328 -1.0000 -1.0000 1312228 1581408820.70 151.5861 60.0013 32.0000 1.9744 1.9753 416.5183 416.7367 0.0330 -1.0000 -1.0000 1312291 1581408820.80 151.5861 60.0013 32.0000 1.9743 1.9752 416.4727 416.6903 0.0328 -1.0000 -1.0000 1312369 1581408820.90 151.5861 60.0013 32.0000 1.9748 1.9757 416.4562 416.6742 0.0329 -1.0000 -1.0000 1312541 1581408821.00 151.5861 60.0013 32.0000 1.9736 1.9744 416.3834 416.6017 0.0329 -1.0000 -1.0000 1312603 1581408821.10 151.4176 60.0013 32.0000 1.9731 1.9740 416.5830 416.8012 0.0328 -1.0000 -1.0000 1312682 1581408821.20 151.4176 60.0013 32.0000 1.9733 1.9741 416.6454 416.8640 0.0330 -1.0000 -1.0000 1312744 1581408821.30 151.4176 60.0013 32.0000 1.9732 1.9740 416.6183 416.8371 0.0329 -1.0000 -1.0000 1312806 1581408821.40 151.4176 60.0013 32.0000 1.9742 1.9751 416.5701 416.7881 0.0329 -1.0000 -1.0000 1313322 1581408821.50 151.4176 60.0013 32.0000 1.9741 1.9750 416.4794 416.6988 0.0330 -1.0000 -1.0000 1313385 1581408821.60 151.4669 60.0013 32.0000 1.9739 1.9747 416.5176 416.7366 0.0330 -1.0000 -1.0000 1313447 1581408821.70 151.4867 60.0013 32.0000 1.9735 1.9744 416.6236 416.8417 0.0329 -1.0000 -1.0000 1313510 1581408821.80 151.4867 60.0013 32.0000 1.9738 1.9746 416.7321 416.9509 0.0329 -1.0000 -1.0000 1313572 1581408821.90 151.4867 60.0013 32.0000 1.9738 1.9747 416.6164 416.8349 0.0329 -1.0000 -1.0000 1313822 1581408822.00 151.4867 60.0013 32.0000 1.9738 1.9747 416.5372 416.7569 0.0331 -1.0000 -1.0000 1313885 1581408822.10 151.4867 60.0013 32.0000 1.9741 1.9750 416.4914 416.7102 0.0329 -1.0000 -1.0000 1313947 1581408822.20 151.4867 60.0013 32.0000 1.9736 1.9744 416.5809 416.8005 0.0332 -1.0000 -1.0000 1314025 1581408822.30 151.5536 60.0013 32.0000 1.9734 1.9743 416.6143 416.8328 0.0329 -1.0000 -1.0000 1314088 1581408822.40 151.5536 60.0013 32.0000 1.9734 1.9743 416.6782 416.8963 0.0329 -1.0000 -1.0000 1314275 1581408822.50 151.5536 60.0013 32.0000 1.9742 1.9750 416.6929 416.9103 0.0327 -1.0000 -1.0000 1314353 1581408822.60 151.5536 60.0013 32.0000 1.9747 1.9755 416.5001 416.7186 0.0329 -1.0000 -1.0000 1314416 1581408822.70 151.5536 60.0013 32.0000 1.9741 1.9749 416.4147 416.6333 0.0330 -1.0000 -1.0000 1314478 1581408822.80 151.5339 60.0013 32.0000 1.9743 1.9751 416.5052 416.7229 0.0327 -1.0000 -1.0000 1314541 1581408822.90 151.5322 60.0013 32.0000 1.9737 1.9746 416.6975 416.9165 0.0329 -1.0000 -1.0000 1314603 1581408823.00 151.5322 60.0013 32.0000 1.9725 1.9734 416.6601 416.8782 0.0329 -1.0000 -1.0000 1314666 1581408823.10 151.5322 60.0013 32.0000 1.9730 1.9739 416.6272 416.8456 0.0328 -1.0000 -1.0000 1314744 1581408823.20 151.5322 60.0013 32.0000 1.9738 1.9746 416.4716 416.6892 0.0328 -1.0000 -1.0000 1314806 1581408823.30 151.5323 60.0013 32.0000 1.9746 1.9754 416.4225 416.6405 0.0328 -1.0000 -1.0000 1314869 1581408823.40 151.5367 60.0013 32.0000 1.9746 1.9755 416.3833 416.6015 0.0329 -1.0000 -1.0000 1315103 1581408823.50 151.5367 60.0013 32.0000 1.9742 1.9751 416.4368 416.6553 0.0329 -1.0000 -1.0000 1315166 1581408823.60 151.5367 60.0013 32.0000 1.9745 1.9753 416.4638 416.6822 0.0329 -1.0000 -1.0000 1315228 1581408823.70 151.5367 60.0013 32.0000 1.9738 1.9747 416.6403 416.8585 0.0329 -1.0000 -1.0000 1315306 1581408823.80 151.5367 60.0013 32.0000 1.9743 1.9752 416.6801 416.8985 0.0328 -1.0000 -1.0000 1315369 1581408823.90 151.5367 60.0013 32.0000 1.9750 1.9759 416.6042 416.8221 0.0329 -1.0000 -1.0000 1315603 1581408824.00 151.4549 60.0013 32.0000 1.9745 1.9753 416.4325 416.6516 0.0330 -1.0000 -1.0000 1315666 1581408824.10 151.4549 60.0013 32.0000 1.9744 1.9752 416.4273 416.6464 0.0330 -1.0000 -1.0000 1315728 1581408824.20 151.4549 60.0013 32.0000 1.9735 1.9744 416.6478 416.8665 0.0329 -1.0000 -1.0000 1315806 1581408824.30 151.4549 60.0013 32.0000 1.9734 1.9742 416.6375 416.8567 0.0330 -1.0000 -1.0000 1315869 1581408824.40 151.4549 60.0013 32.0000 1.9744 1.9752 416.6665 416.8846 0.0329 -1.0000 -1.0000 1315932 1581408824.50 151.4549 60.0013 32.0000 1.9744 1.9753 416.7098 416.9287 0.0329 -1.0000 -1.0000 1316212 1581408824.60 151.4981 60.0017 32.0000 1.9749 1.9757 416.5875 416.8075 0.0331 -1.0000 -1.0000 1316275 1581408824.70 151.4981 60.0017 32.0000 1.9745 1.9754 416.4660 416.6846 0.0329 -1.0000 -1.0000 1316338 1581408824.80 151.4981 60.0017 32.0000 1.9742 1.9751 416.5322 416.7507 0.0329 -1.0000 -1.0000 1316416 1581408824.90 151.4981 60.0017 32.0000 1.9738 1.9746 416.5496 416.7680 0.0329 -1.0000 -1.0000 1316478 1581408825.00 151.4981 60.0017 32.0000 1.9734 1.9743 416.6327 416.8518 0.0329 -1.0000 -1.0000 1316556 1581408825.10 151.4803 60.0017 32.0000 1.9742 1.9751 416.5702 416.7883 0.0329 -1.0000 -1.0000 1316619 1581408825.20 151.4803 60.0017 32.0000 1.9747 1.9755 416.4333 416.6521 0.0330 -1.0000 -1.0000 1316681 1581408825.30 151.4803 60.0017 32.0000 1.9745 1.9753 416.3727 416.5901 0.0329 -1.0000 -1.0000 1316744 1581408825.40 151.4803 60.0017 32.0000 1.9739 1.9748 416.4824 416.7015 0.0330 -1.0000 -1.0000 1316822 1581408825.50 151.4803 60.0017 32.0000 1.9733 1.9742 416.4416 416.6593 0.0328 -1.0000 -1.0000 1317322 1581408825.60 151.4803 60.0017 32.0000 1.9736 1.9744 416.6271 416.8447 0.0329 -1.0000 -1.0000 1317384 1581408825.70 151.4556 60.0017 32.0000 1.9733 1.9741 416.6571 416.8757 0.0329 -1.0000 -1.0000 1317462 1581408825.80 151.4556 60.0017 32.0000 1.9729 1.9737 416.6415 416.8597 0.0329 -1.0000 -1.0000 1317525 1581408825.90 151.4556 60.0017 32.0000 1.9740 1.9748 416.5259 416.7445 0.0329 -1.0000 -1.0000 1317603 1581408826.00 151.4556 60.0017 32.0000 1.9741 1.9749 416.5559 416.7744 0.0329 -1.0000 -1.0000 1317838 1581408826.10 151.4556 60.0017 32.0000 1.9737 1.9745 416.6520 416.8700 0.0329 -1.0000 -1.0000 1317900 1581408826.20 151.4556 60.0017 32.0000 1.9736 1.9744 416.6493 416.8679 0.0329 -1.0000 -1.0000 1317962 1581408826.30 151.4371 60.0017 32.0000 1.9743 1.9751 416.6970 416.9158 0.0330 -1.0000 -1.0000 1318025 1581408826.40 151.4371 60.0017 32.0000 1.9742 1.9751 416.5284 416.7468 0.0329 -1.0000 -1.0000 1318088 1581408826.50 151.4371 60.0017 32.0000 1.9744 1.9753 416.4550 416.6726 0.0328 -1.0000 -1.0000 1318291 1581408826.60 151.4371 60.0017 32.0000 1.9740 1.9749 416.4073 416.6257 0.0329 -1.0000 -1.0000 1318353 1581408826.70 151.4371 60.0017 32.0000 1.9737 1.9745 416.5248 416.7440 0.0330 -1.0000 -1.0000 1318416 1581408826.80 151.4439 60.0017 32.0000 1.9744 1.9752 416.5680 416.7874 0.0331 -1.0000 -1.0000 1318494 1581408826.90 151.4843 60.0017 32.0000 1.9743 1.9751 416.6934 416.9113 0.0327 -1.0000 -1.0000 1318556 1581408827.00 151.4843 60.0017 32.0000 1.9742 1.9750 416.6248 416.8438 0.0330 -1.0000 -1.0000 1319291 1581408827.10 151.4843 60.0017 32.0000 1.9741 1.9749 416.5035 416.7222 0.0329 -1.0000 -1.0000 1319369 1581408827.20 151.4843 60.0017 32.0000 1.9746 1.9755 416.5305 416.7488 0.0329 -1.0000 -1.0000 1319432 1581408827.30 151.4843 60.0017 32.0000 1.9747 1.9756 416.5905 416.8091 0.0329 -1.0000 -1.0000 1319510 1581408827.40 151.5518 60.0017 32.0000 1.9746 1.9755 416.6901 416.9087 0.0329 -1.0000 -1.0000 1319603 1581408827.50 151.5518 60.0017 32.0000 1.9741 1.9749 416.7109 416.9292 0.0329 -1.0000 -1.0000 1319744 1581408827.60 151.5518 60.0017 32.0000 1.9743 1.9752 416.6466 416.8640 0.0328 -1.0000 -1.0000 1319822 1581408827.70 151.5518 60.0017 32.0000 1.9741 1.9750 416.5752 416.7935 0.0328 -1.0000 -1.0000 1319900 1581408827.80 151.5518 60.0017 32.0000 1.9749 1.9757 416.4854 416.7035 0.0329 -1.0000 -1.0000 1319962 1581408827.90 151.5518 60.0017 32.0000 1.9741 1.9750 416.3697 416.5885 0.0330 -1.0000 -1.0000 1320041 1581408828.00 151.5184 60.0017 32.0000 1.9747 1.9755 416.4785 416.6968 0.0329 -1.0000 -1.0000 1320119 1581408828.10 151.5184 60.0017 32.0000 1.9742 1.9751 416.5951 416.8137 0.0329 -1.0000 -1.0000 1320182 1581408828.20 151.5184 60.0017 32.0000 1.9738 1.9747 416.6841 416.9024 0.0329 -1.0000 -1.0000 1320259 1581408828.30 151.5184 60.0017 32.0000 1.9747 1.9756 416.6001 416.8186 0.0330 -1.0000 -1.0000 1320322 1581408828.40 151.5184 60.0017 32.0000 1.9741 1.9749 416.5476 416.7676 0.0331 -1.0000 -1.0000 1320384 1581408828.50 151.5184 60.0017 32.0000 1.9748 1.9756 416.4769 416.6958 0.0330 -1.0000 -1.0000 1320447 1581408828.60 151.4587 60.0017 32.0000 1.9748 1.9756 416.5178 416.7365 0.0329 -1.0000 -1.0000 1320509 1581408828.70 151.4500 60.0017 32.0000 1.9738 1.9747 416.5176 416.7362 0.0328 -1.0000 -1.0000 1320572 1581408828.80 151.4500 60.0017 32.0000 1.9742 1.9750 416.6400 416.8572 0.0328 -1.0000 -1.0000 1320650 1581408828.90 151.4500 60.0017 32.0000 1.9745 1.9754 416.6430 416.8613 0.0329 -1.0000 -1.0000 1320712 1581408829.00 151.4500 60.0017 32.0000 1.9743 1.9752 416.5510 416.7692 0.0329 -1.0000 -1.0000 1320775 1581408829.10 151.4500 60.0017 32.0000 1.9747 1.9755 416.5028 416.7208 0.0329 -1.0000 -1.0000 1321072 1581408829.20 151.4500 60.0017 32.0000 1.9748 1.9757 416.4382 416.6564 0.0329 -1.0000 -1.0000 1321134 1581408829.30 151.4565 60.0017 32.0000 1.9738 1.9747 416.6330 416.8513 0.0329 -1.0000 -1.0000 1321197 1581408829.40 151.4565 60.0017 32.0000 1.9730 1.9739 416.5959 416.8146 0.0329 -1.0000 -1.0000 1321275 1581408829.50 151.4565 60.0017 32.0000 1.9744 1.9752 416.5989 416.8172 0.0329 -1.0000 -1.0000 1321353 1581408829.60 151.4565 60.0017 32.0000 1.9744 1.9753 416.5498 416.7672 0.0328 -1.0000 -1.0000 1321416 1581408829.70 151.4565 60.0017 32.0000 1.9740 1.9749 416.4826 416.7015 0.0330 -1.0000 -1.0000 1321478 1581408829.80 151.5063 60.0018 32.0000 1.9739 1.9747 416.4503 416.6683 0.0328 -1.0000 -1.0000 1321541 1581408829.90 151.5231 60.0018 32.0000 1.9737 1.9746 416.5767 416.7956 0.0330 -1.0000 -1.0000 1321619 1581408830.00 151.5231 60.0018 32.0000 1.9727 1.9736 416.6544 416.8733 0.0329 -1.0000 -1.0000 1321682 1581408830.10 151.5231 60.0018 32.0000 1.9743 1.9751 416.6434 416.8625 0.0331 -1.0000 -1.0000 1321822 1581408830.20 151.5231 60.0018 32.0000 1.9744 1.9753 416.4565 416.6741 0.0328 -1.0000 -1.0000 1321900 1581408830.30 151.5231 60.0018 32.0000 1.9747 1.9756 416.4473 416.6657 0.0330 -1.0000 -1.0000 1321962 1581408830.40 151.3731 60.0018 32.0000 1.9738 1.9746 416.5320 416.7512 0.0330 -1.0000 -1.0000 1322025 1581408830.50 151.3731 60.0018 32.0000 1.9732 1.9741 416.6435 416.8627 0.0330 -1.0000 -1.0000 1322087 1581408830.60 151.3731 60.0018 32.0000 1.9731 1.9739 416.6070 416.8259 0.0329 -1.0000 -1.0000 1322572 1581408830.70 151.3731 60.0018 32.0000 1.9734 1.9743 416.5942 416.8126 0.0329 -1.0000 -1.0000 1322634 1581408830.80 151.3731 60.0018 32.0000 1.9746 1.9754 416.5203 416.7382 0.0328 -1.0000 -1.0000 1322712 1581408830.90 151.3731 60.0018 32.0000 1.9742 1.9750 416.4275 416.6456 0.0329 -1.0000 -1.0000 1322775 1581408831.00 151.5658 60.0018 32.0000 1.9743 1.9751 416.4764 416.6946 0.0329 -1.0000 -1.0000 1322838 1581408831.10 151.5658 60.0018 32.0000 1.9735 1.9744 416.4945 416.7136 0.0329 -1.0000 -1.0000 1322916 1581408831.20 151.5658 60.0018 32.0000 1.9741 1.9750 416.6523 416.8709 0.0330 -1.0000 -1.0000 1323103 1581408831.30 151.5658 60.0018 32.0000 1.9738 1.9747 416.6769 416.8962 0.0330 -1.0000 -1.0000 1323150 1581408831.40 151.5658 60.0018 32.0000 1.9741 1.9749 416.6727 416.8912 0.0329 -1.0000 -1.0000 1323228 1581408831.50 151.5658 60.0018 32.0000 1.9742 1.9750 416.5453 416.7631 0.0328 -1.0000 -1.0000 1323291 1581408831.60 151.5731 60.0018 32.0000 1.9737 1.9745 416.5369 416.7560 0.0331 -1.0000 -1.0000 1323353 1581408831.70 151.5731 60.0018 32.0000 1.9729 1.9738 416.6319 416.8498 0.0328 -1.0000 -1.0000 1323603 1581408831.80 151.5731 60.0018 32.0000 1.9731 1.9740 416.6387 416.8568 0.0329 -1.0000 -1.0000 1323666 1581408831.90 151.5731 60.0018 32.0000 1.9731 1.9740 416.4999 416.7186 0.0329 -1.0000 -1.0000 1323728 1581408832.00 151.5731 60.0018 32.0000 1.9737 1.9746 416.5422 416.7605 0.0329 -1.0000 -1.0000 1323791 1581408832.10 151.5731 60.0018 32.0000 1.9733 1.9742 416.4776 416.6962 0.0330 -1.0000 -1.0000 1323853 1581408832.20 151.5141 60.0018 32.0000 1.9740 1.9749 416.4387 416.6579 0.0330 -1.0000 -1.0000 1324056 1581408832.30 151.5141 60.0018 32.0000 1.9740 1.9749 416.5065 416.7248 0.0329 -1.0000 -1.0000 1324119 1581408832.40 151.5141 60.0018 32.0000 1.9738 1.9747 416.6744 416.8931 0.0329 -1.0000 -1.0000 1324182 1581408832.50 151.5141 60.0018 32.0000 1.9737 1.9745 416.6835 416.9010 0.0328 -1.0000 -1.0000 1324259 1581408832.60 151.5141 60.0018 32.0000 1.9729 1.9738 416.5928 416.8112 0.0329 -1.0000 -1.0000 1324322 1581408832.70 151.5140 60.0018 32.0000 1.9740 1.9749 416.4709 416.6894 0.0330 -1.0000 -1.0000 1324384 1581408832.80 151.5140 60.0018 32.0000 1.9744 1.9752 416.4729 416.6924 0.0331 -1.0000 -1.0000 1324447 1581408832.90 151.5140 60.0018 32.0000 1.9735 1.9743 416.6502 416.8694 0.0330 -1.0000 -1.0000 1324509 1581408833.00 151.5140 60.0018 32.0000 1.9733 1.9742 416.6421 416.8612 0.0330 -1.0000 -1.0000 1324572 1581408833.10 151.5140 60.0018 32.0000 1.9740 1.9749 416.6669 416.8858 0.0329 -1.0000 -1.0000 1324650 1581408833.20 151.5313 60.0018 32.0000 1.9742 1.9751 416.5932 416.8116 0.0329 -1.0000 -1.0000 1325072 1581408833.30 151.5483 60.0018 32.0000 1.9737 1.9745 416.3860 416.6052 0.0331 -1.0000 -1.0000 1325134 1581408833.40 151.5483 60.0018 32.0000 1.9742 1.9751 416.4331 416.6508 0.0328 -1.0000 -1.0000 1325212 1581408833.50 151.5483 60.0018 32.0000 1.9745 1.9753 416.5387 416.7572 0.0329 -1.0000 -1.0000 1325275 1581408833.60 151.5483 60.0018 32.0000 1.9736 1.9745 416.4983 416.7178 0.0331 -1.0000 -1.0000 1325338 1581408833.70 151.5483 60.0018 32.0000 1.9737 1.9745 416.5887 416.8083 0.0330 -1.0000 -1.0000 1325588 1581408833.80 151.5334 60.0018 32.0000 1.9734 1.9742 416.6274 416.8464 0.0330 -1.0000 -1.0000 1325650 1581408833.90 151.5309 60.0018 32.0000 1.9741 1.9750 416.5596 416.7781 0.0329 -1.0000 -1.0000 1325728 1581408834.00 151.5309 60.0018 32.0000 1.9745 1.9754 416.4469 416.6663 0.0330 -1.0000 -1.0000 1325791 1581408834.10 151.5309 60.0018 32.0000 1.9739 1.9748 416.4431 416.6616 0.0329 -1.0000 -1.0000 1325853 1581408834.20 151.5309 60.0018 32.0000 1.9737 1.9745 416.5089 416.7272 0.0329 -1.0000 -1.0000 1326306 1581408834.30 151.5309 60.0018 32.0000 1.9742 1.9751 416.5668 416.7850 0.0329 -1.0000 -1.0000 1326369 1581408834.40 151.4870 60.0018 32.0000 1.9733 1.9742 416.6699 416.8887 0.0329 -1.0000 -1.0000 1326431 1581408834.50 151.4848 60.0018 32.0000 1.9740 1.9748 416.6052 416.8249 0.0330 -1.0000 -1.0000 1326494 1581408834.60 151.4848 60.0018 32.0000 1.9742 1.9751 416.5406 416.7592 0.0330 -1.0000 -1.0000 1326572 1581408834.70 151.4848 60.0018 32.0000 1.9741 1.9749 416.4964 416.7151 0.0329 -1.0000 -1.0000 1326884 1581408834.80 151.4470 60.0018 32.0000 1.9748 1.9756 416.4120 416.6307 0.0330 -1.0000 -1.0000 1326947 1581408834.90 151.4470 60.0018 32.0000 1.9738 1.9746 416.5862 416.8051 0.0329 -1.0000 -1.0000 1327010 1581408835.00 151.4470 60.0018 32.0000 1.9731 1.9740 416.5912 416.8099 0.0330 -1.0000 -1.0000 1327072 1581408835.10 151.4470 60.0018 32.0000 1.9738 1.9747 416.6465 416.8662 0.0331 -1.0000 -1.0000 1327150 1581408835.20 151.4470 60.0018 32.0000 1.9738 1.9747 416.6383 416.8578 0.0330 -1.0000 -1.0000 1327212 1581408835.30 151.4470 60.0018 32.0000 1.9745 1.9753 416.4292 416.6478 0.0330 -1.0000 -1.0000 1327275 1581408835.40 151.4470 60.0018 32.0000 1.9747 1.9755 416.5023 416.7219 0.0331 -1.0000 -1.0000 1327353 1581408835.50 151.5275 60.0018 32.0000 1.9738 1.9747 416.5667 416.7855 0.0329 -1.0000 -1.0000 1327416 1581408835.60 151.5275 60.0018 32.0000 1.9739 1.9748 416.6745 416.8929 0.0329 -1.0000 -1.0000 1327478 1581408835.70 151.5275 60.0018 32.0000 1.9741 1.9749 416.5606 416.7790 0.0330 -1.0000 -1.0000 1327541 1581408835.80 151.5275 60.0018 32.0000 1.9739 1.9747 416.7019 416.9209 0.0329 -1.0000 -1.0000 1327603 1581408835.90 151.5275 60.0018 32.0000 1.9743 1.9751 416.7328 416.9525 0.0331 -1.0000 -1.0000 1327682 1581408836.00 151.5275 60.0018 32.0000 1.9747 1.9756 416.4874 416.7077 0.0332 -1.0000 -1.0000 1327744 1581408836.10 151.5674 60.0018 32.0000 1.9745 1.9754 416.5243 416.7440 0.0331 -1.0000 -1.0000 1327806 1581408836.20 151.5674 60.0018 32.0000 1.9742 1.9751 416.5486 416.7678 0.0330 -1.0000 -1.0000 1327885 1581408836.30 151.5674 60.0018 32.0000 1.9735 1.9744 416.7489 416.9679 0.0329 -1.0000 -1.0000 1328572 1581408836.40 151.5674 60.0018 32.0000 1.9737 1.9746 416.6896 416.9084 0.0330 -1.0000 -1.0000 1328635 1581408836.50 151.5674 60.0018 32.0000 1.9745 1.9753 416.6163 416.8359 0.0331 -1.0000 -1.0000 1328712 1581408836.60 151.5729 60.0018 32.0000 1.9751 1.9760 416.5786 416.7985 0.0331 -1.0000 -1.0000 1328775 1581408836.70 151.5747 60.0018 32.0000 1.9747 1.9756 416.4814 416.7003 0.0329 -1.0000 -1.0000 1328837 1581408836.80 151.5747 60.0018 32.0000 1.9742 1.9751 416.6306 416.8500 0.0330 -1.0000 -1.0000 1328900 1581408836.90 151.5747 60.0018 32.0000 1.9737 1.9745 416.6515 416.8700 0.0329 -1.0000 -1.0000 1328978 1581408837.00 151.5747 60.0018 32.0000 1.9745 1.9753 416.6411 416.8596 0.0329 -1.0000 -1.0000 1329025 1581408837.10 151.5747 60.0018 32.0000 1.9749 1.9758 416.7013 416.9207 0.0330 -1.0000 -1.0000 1329103 1581408837.20 151.5817 60.0018 32.0000 1.9753 1.9762 416.5599 416.7786 0.0329 -1.0000 -1.0000 1329166 1581408837.30 151.5817 60.0018 32.0000 1.9749 1.9757 416.5118 416.7305 0.0330 -1.0000 -1.0000 1329556 1581408837.40 151.5817 60.0018 32.0000 1.9753 1.9762 416.5380 416.7567 0.0330 -1.0000 -1.0000 1329619 1581408837.50 151.5817 60.0018 32.0000 1.9749 1.9757 416.7064 416.9254 0.0329 -1.0000 -1.0000 1329791 1581408837.60 151.5817 60.0018 32.0000 1.9743 1.9752 416.7195 416.9380 0.0329 -1.0000 -1.0000 1329947 1581408837.70 151.5046 60.0018 32.0000 1.9746 1.9755 416.8076 417.0255 0.0328 -1.0000 -1.0000 1330010 1581408837.80 151.5046 60.0018 32.0000 1.9741 1.9750 416.6405 416.8590 0.0329 -1.0000 -1.0000 1330088 1581408837.90 151.5046 60.0018 32.0000 1.9747 1.9756 416.6179 416.8368 0.0330 -1.0000 -1.0000 1330166 1581408838.00 151.5046 60.0018 32.0000 1.9751 1.9759 416.4426 416.6617 0.0330 -1.0000 -1.0000 1330228 1581408838.10 151.5046 60.0018 32.0000 1.9749 1.9757 416.4564 416.6755 0.0330 -1.0000 -1.0000 1330291 1581408838.20 151.5046 60.0018 32.0000 1.9743 1.9751 416.6528 416.8713 0.0329 -1.0000 -1.0000 1330353 1581408838.30 151.5898 60.0018 32.0000 1.9737 1.9745 416.6654 416.8843 0.0330 -1.0000 -1.0000 1330431 1581408838.40 151.5898 60.0018 32.0000 1.9747 1.9756 416.5597 416.7784 0.0329 -1.0000 -1.0000 1330478 1581408838.50 151.5898 60.0018 32.0000 1.9749 1.9758 416.4225 416.6416 0.0330 -1.0000 -1.0000 1330556 1581408838.60 151.5898 60.0018 32.0000 1.9750 1.9758 416.6138 416.8324 0.0329 -1.0000 -1.0000 1330619 1581408838.70 151.5898 60.0018 32.0000 1.9741 1.9749 416.6147 416.8333 0.0329 -1.0000 -1.0000 1330682 1581408838.80 151.6544 60.0018 32.0000 1.9742 1.9750 416.6052 416.8240 0.0330 -1.0000 -1.0000 1330759 1581408838.90 151.6544 60.0018 32.0000 1.9732 1.9740 416.7127 416.9313 0.0329 -1.0000 -1.0000 1330822 1581408839.00 151.6544 60.0018 32.0000 1.9747 1.9755 416.6419 416.8606 0.0330 -1.0000 -1.0000 1330885 1581408839.10 151.6544 60.0018 32.0000 1.9758 1.9767 416.5409 416.7600 0.0330 -1.0000 -1.0000 1330962 1581408839.20 151.6544 60.0018 32.0000 1.9753 1.9761 416.5542 416.7733 0.0329 -1.0000 -1.0000 1331010 1581408839.30 151.6725 60.0018 32.0000 1.9748 1.9757 416.6643 416.8831 0.0330 -1.0000 -1.0000 1331088 1581408839.40 151.7158 60.0018 32.0000 1.9747 1.9756 416.8342 417.0535 0.0330 -1.0000 -1.0000 1331932 1581408839.50 151.7158 60.0018 32.0000 1.9749 1.9758 416.7128 416.9317 0.0330 -1.0000 -1.0000 1331994 1581408839.60 151.7158 60.0018 32.0000 1.9748 1.9757 416.6220 416.8413 0.0330 -1.0000 -1.0000 1332056 1581408839.70 151.7158 60.0018 32.0000 1.9754 1.9763 416.5056 416.7250 0.0331 -1.0000 -1.0000 1332135 1581408839.80 151.7158 60.0018 32.0000 1.9757 1.9766 416.5254 416.7451 0.0330 -1.0000 -1.0000 1332197 1581408839.90 151.7158 60.0018 32.0000 1.9745 1.9754 416.5901 416.8095 0.0331 -1.0000 -1.0000 1332275 1581408840.00 151.7158 60.0018 32.0000 1.9738 1.9746 416.5807 416.7999 0.0330 -1.0000 -1.0000 1332337 1581408840.10 151.7158 60.0018 32.0000 1.9743 1.9752 416.7099 416.9288 0.0329 -1.0000 -1.0000 1332400 1581408840.20 151.7158 60.0018 32.0000 1.9743 1.9751 416.6774 416.8961 0.0330 -1.0000 -1.0000 1332462 1581408840.30 151.7158 60.0018 32.0000 1.9749 1.9757 416.5755 416.7942 0.0330 -1.0000 -1.0000 1332525 1581408840.40 151.5641 60.0017 32.0000 1.9749 1.9758 416.5939 416.8131 0.0330 -1.0000 -1.0000 1332588 1581408840.50 151.4845 60.0016 32.0000 1.9746 1.9755 416.7460 416.9650 0.0330 -1.0000 -1.0000 1332666 1581408840.60 151.4845 60.0016 32.0000 1.9740 1.9749 416.7582 416.9766 0.0329 -1.0000 -1.0000 1332728 1581408840.70 151.4845 60.0016 32.0000 1.9735 1.9744 416.6047 416.8232 0.0329 -1.0000 -1.0000 1332791 1581408840.80 151.4845 60.0016 32.0000 1.9741 1.9750 416.5352 416.7540 0.0330 -1.0000 -1.0000 1332869 1581408840.90 151.4845 60.0016 32.0000 1.9744 1.9753 416.5508 416.7703 0.0331 -1.0000 -1.0000 1332931 1581408841.00 151.4870 60.0016 32.0000 1.9743 1.9751 416.4802 416.7002 0.0331 -1.0000 -1.0000 1332994 1581408841.10 151.4870 60.0016 32.0000 1.9747 1.9756 416.5207 416.7392 0.0329 -1.0000 -1.0000 1333056 1581408841.20 151.4870 60.0016 32.0000 1.9741 1.9750 416.7777 416.9974 0.0331 -1.0000 -1.0000 1333119 1581408841.30 151.4870 60.0016 32.0000 1.9744 1.9753 416.7775 416.9965 0.0329 -1.0000 -1.0000 1333197 1581408841.40 151.4939 60.0016 32.0000 1.9743 1.9752 416.6843 416.9021 0.0328 -1.0000 -1.0000 1333666 1581408841.50 151.5632 60.0016 32.0000 1.9748 1.9756 416.6522 416.8718 0.0332 -1.0000 -1.0000 1333728 1581408841.60 151.5632 60.0016 32.0000 1.9739 1.9748 416.5562 416.7770 0.0332 -1.0000 -1.0000 1333791 1581408841.70 151.5632 60.0016 32.0000 1.9742 1.9750 416.6345 416.8546 0.0331 -1.0000 -1.0000 1333869 1581408841.80 151.5632 60.0016 32.0000 1.9739 1.9747 416.7705 416.9894 0.0330 -1.0000 -1.0000 1333932 1581408841.90 151.5632 60.0016 32.0000 1.9749 1.9757 416.6445 416.8645 0.0332 -1.0000 -1.0000 1333994 1581408842.00 151.5460 60.0016 32.0000 1.9747 1.9756 416.5430 416.7619 0.0329 -1.0000 -1.0000 1334088 1581408842.10 151.4814 60.0016 32.0000 1.9738 1.9747 416.4484 416.6672 0.0330 -1.0000 -1.0000 1334150 1581408842.20 151.4814 60.0016 32.0000 1.9748 1.9757 416.4697 416.6894 0.0332 -1.0000 -1.0000 1334228 1581408842.30 151.4814 60.0016 32.0000 1.9746 1.9755 416.5635 416.7828 0.0330 -1.0000 -1.0000 1334291 1581408842.40 151.4814 60.0016 32.0000 1.9733 1.9742 416.7015 416.9200 0.0329 -1.0000 -1.0000 1334353 1581408842.50 151.4814 60.0016 32.0000 1.9737 1.9745 416.7830 417.0016 0.0329 -1.0000 -1.0000 1334431 1581408842.60 151.4814 60.0016 32.0000 1.9742 1.9750 416.7144 416.9338 0.0331 -1.0000 -1.0000 1334494 1581408842.70 151.5087 60.0016 32.0000 1.9748 1.9757 416.4838 416.7035 0.0330 -1.0000 -1.0000 1334556 1581408842.80 151.5096 60.0016 32.0000 1.9737 1.9746 416.5162 416.7353 0.0330 -1.0000 -1.0000 1334619 1581408842.90 151.5096 60.0016 32.0000 1.9737 1.9746 416.6181 416.8374 0.0331 -1.0000 -1.0000 1334853 1581408843.00 151.5096 60.0016 32.0000 1.9732 1.9740 416.6573 416.8770 0.0330 -1.0000 -1.0000 1334916 1581408843.10 151.5096 60.0016 32.0000 1.9731 1.9740 416.6837 416.9025 0.0329 -1.0000 -1.0000 1334994 1581408843.20 151.5096 60.0016 32.0000 1.9741 1.9749 416.5034 416.7227 0.0330 -1.0000 -1.0000 1335056 1581408843.30 151.5096 60.0016 32.0000 1.9747 1.9755 416.4193 416.6381 0.0330 -1.0000 -1.0000 1335119 1581408843.40 151.5096 60.0016 32.0000 1.9739 1.9748 416.5063 416.7253 0.0330 -1.0000 -1.0000 1335306 1581408843.50 151.5096 60.0016 32.0000 1.9738 1.9747 416.6094 416.8284 0.0329 -1.0000 -1.0000 1335369 1581408843.60 151.5096 60.0016 32.0000 1.9736 1.9744 416.7236 416.9423 0.0330 -1.0000 -1.0000 1335432 1581408843.70 151.5096 60.0016 32.0000 1.9725 1.9734 416.7098 416.9282 0.0329 -1.0000 -1.0000 1335509 1581408843.80 151.5407 60.0016 32.0000 1.9734 1.9743 416.3665 416.5854 0.0330 -1.0000 -1.0000 1335572 1581408843.90 151.5442 60.0016 32.0000 1.9738 1.9746 416.4913 416.7100 0.0329 -1.0000 -1.0000 1335650 1581408844.00 151.5442 60.0016 32.0000 1.9738 1.9747 416.5129 416.7312 0.0329 -1.0000 -1.0000 1335822 1581408844.10 151.5442 60.0016 32.0000 1.9735 1.9743 416.6485 416.8669 0.0329 -1.0000 -1.0000 1335885 1581408844.20 151.5442 60.0016 32.0000 1.9736 1.9745 416.6781 416.8967 0.0329 -1.0000 -1.0000 1335962 1581408844.30 151.5442 60.0016 32.0000 1.9728 1.9737 416.6708 416.8905 0.0332 -1.0000 -1.0000 1336025 1581408844.40 151.4741 60.0016 32.0000 1.9736 1.9745 416.4819 416.7012 0.0331 -1.0000 -1.0000 1336088 1581408844.50 151.3689 60.0016 32.0000 1.9737 1.9745 416.5542 416.7733 0.0330 -1.0000 -1.0000 1336337 1581408844.60 151.3689 60.0016 32.0000 1.9741 1.9750 416.5423 416.7614 0.0330 -1.0000 -1.0000 1336400 1581408844.70 151.3689 60.0016 32.0000 1.9740 1.9748 416.5271 416.7461 0.0330 -1.0000 -1.0000 1336462 1581408844.80 151.3689 60.0016 32.0000 1.9738 1.9747 416.6351 416.8543 0.0330 -1.0000 -1.0000 1336541 1581408844.90 151.3689 60.0016 32.0000 1.9743 1.9751 416.5917 416.8109 0.0330 -1.0000 -1.0000 1336603 1581408845.00 151.5794 60.0014 32.0000 1.9742 1.9751 416.5953 416.8147 0.0330 -1.0000 -1.0000 1336822 1581408845.10 151.5794 60.0014 32.0000 1.9750 1.9758 416.5904 416.8095 0.0330 -1.0000 -1.0000 1336900 1581408845.20 151.5794 60.0014 32.0000 1.9742 1.9751 416.5508 416.7714 0.0332 -1.0000 -1.0000 1336962 1581408845.30 151.5794 60.0014 32.0000 1.9735 1.9744 416.7459 416.9653 0.0330 -1.0000 -1.0000 1337025 1581408845.40 151.5794 60.0014 32.0000 1.9735 1.9744 416.7490 416.9681 0.0330 -1.0000 -1.0000 1337088 1581408845.50 151.5360 60.0014 32.0000 1.9732 1.9741 416.6897 416.9091 0.0330 -1.0000 -1.0000 1337322 1581408845.60 151.4990 60.0014 32.0000 1.9739 1.9748 416.6173 416.8361 0.0330 -1.0000 -1.0000 1337400 1581408845.70 151.4990 60.0014 32.0000 1.9744 1.9752 416.4291 416.6484 0.0330 -1.0000 -1.0000 1337462 1581408845.80 151.4990 60.0014 32.0000 1.9739 1.9748 416.4855 416.7049 0.0330 -1.0000 -1.0000 1337525 1581408845.90 151.4990 60.0014 32.0000 1.9738 1.9746 416.4830 416.7022 0.0330 -1.0000 -1.0000 1337603 1581408846.00 151.4986 60.0014 32.0000 1.9734 1.9742 416.5645 416.7834 0.0330 -1.0000 -1.0000 1337791 1581408846.10 151.4337 60.0014 32.0000 1.9732 1.9741 416.5318 416.7501 0.0329 -1.0000 -1.0000 1337853 1581408846.20 151.4337 60.0014 32.0000 1.9738 1.9747 416.5736 416.7923 0.0330 -1.0000 -1.0000 1337932 1581408846.30 151.4337 60.0014 32.0000 1.9740 1.9749 416.4832 416.7020 0.0330 -1.0000 -1.0000 1337994 1581408846.40 151.4337 60.0014 32.0000 1.9744 1.9752 416.5088 416.7289 0.0331 -1.0000 -1.0000 1338056 1581408846.50 151.4337 60.0014 32.0000 1.9739 1.9748 416.6753 416.8940 0.0330 -1.0000 -1.0000 1338119 1581408846.60 151.4786 60.0014 32.0000 1.9736 1.9745 416.7473 416.9660 0.0329 -1.0000 -1.0000 1338182 1581408846.70 151.4786 60.0014 32.0000 1.9732 1.9741 416.6909 416.9105 0.0330 -1.0000 -1.0000 1338259 1581408846.80 151.4786 60.0014 32.0000 1.9734 1.9743 416.4965 416.7149 0.0329 -1.0000 -1.0000 1338337 1581408846.90 151.4786 60.0014 32.0000 1.9751 1.9759 416.4717 416.6913 0.0331 -1.0000 -1.0000 1338400 1581408847.00 151.4786 60.0014 32.0000 1.9744 1.9752 416.4437 416.6624 0.0330 -1.0000 -1.0000 1338462 1581408847.10 151.4815 60.0014 32.0000 1.9738 1.9747 416.6400 416.8593 0.0330 -1.0000 -1.0000 1338603 1581408847.20 151.5778 60.0014 32.0000 1.9742 1.9750 416.5660 416.7854 0.0331 -1.0000 -1.0000 1338666 1581408847.30 151.5778 60.0014 32.0000 1.9748 1.9757 416.5802 416.7983 0.0329 -1.0000 -1.0000 1338728 1581408847.40 151.5778 60.0014 32.0000 1.9748 1.9757 416.4721 416.6917 0.0331 -1.0000 -1.0000 1338791 1581408847.50 151.5778 60.0014 32.0000 1.9748 1.9757 416.5573 416.7767 0.0331 -1.0000 -1.0000 1338853 1581408847.60 151.5778 60.0014 32.0000 1.9734 1.9743 416.7147 416.9338 0.0330 -1.0000 -1.0000 1339306 1581408847.70 151.4526 60.0014 32.0000 1.9731 1.9739 416.6878 416.9065 0.0329 -1.0000 -1.0000 1339369 1581408847.80 151.4526 60.0014 32.0000 1.9741 1.9749 416.6882 416.9068 0.0330 -1.0000 -1.0000 1339432 1581408847.90 151.4526 60.0014 32.0000 1.9736 1.9744 416.5796 416.7984 0.0330 -1.0000 -1.0000 1339509 1581408848.00 151.4526 60.0014 32.0000 1.9741 1.9750 416.5384 416.7574 0.0329 -1.0000 -1.0000 1339572 1581408848.10 151.4526 60.0014 32.0000 1.9739 1.9747 416.5284 416.7470 0.0330 -1.0000 -1.0000 1339869 1581408848.20 151.4566 60.0014 32.0000 1.9750 1.9758 416.4446 416.6637 0.0330 -1.0000 -1.0000 1339932 1581408848.30 151.5255 60.0014 32.0000 1.9734 1.9742 416.7019 416.9216 0.0331 -1.0000 -1.0000 1339994 1581408848.40 151.5255 60.0014 32.0000 1.9736 1.9744 416.6762 416.8954 0.0330 -1.0000 -1.0000 1340056 1581408848.50 151.5255 60.0014 32.0000 1.9740 1.9748 416.6152 416.8344 0.0330 -1.0000 -1.0000 1340135 1581408848.60 151.5255 60.0014 32.0000 1.9746 1.9754 416.4694 416.6887 0.0330 -1.0000 -1.0000 1340369 1581408848.70 151.5255 60.0014 32.0000 1.9744 1.9753 416.5095 416.7288 0.0331 -1.0000 -1.0000 1340431 1581408848.80 151.3718 60.0014 32.0000 1.9733 1.9741 416.5582 416.7777 0.0330 -1.0000 -1.0000 1340494 1581408848.90 151.3718 60.0014 32.0000 1.9738 1.9747 416.6020 416.8208 0.0329 -1.0000 -1.0000 1340588 1581408849.00 151.3718 60.0014 32.0000 1.9727 1.9736 416.6586 416.8777 0.0330 -1.0000 -1.0000 1340650 1581408849.10 151.3718 60.0014 32.0000 1.9731 1.9739 416.5414 416.7609 0.0331 -1.0000 -1.0000 1340837 1581408849.20 151.3718 60.0014 32.0000 1.9735 1.9743 416.5250 416.7447 0.0331 -1.0000 -1.0000 1340900 1581408849.30 151.3812 60.0014 32.0000 1.9743 1.9751 416.4771 416.6964 0.0330 -1.0000 -1.0000 1340962 1581408849.40 151.4554 60.0014 32.0000 1.9736 1.9745 416.5959 416.8153 0.0330 -1.0000 -1.0000 1341041 1581408849.50 151.4554 60.0014 32.0000 1.9740 1.9749 416.7080 416.9268 0.0329 -1.0000 -1.0000 1341103 1581408849.60 151.4554 60.0014 32.0000 1.9738 1.9746 416.7221 416.9408 0.0330 -1.0000 -1.0000 1341322 1581408849.70 151.4554 60.0014 32.0000 1.9742 1.9751 416.6268 416.8459 0.0330 -1.0000 -1.0000 1341400 1581408849.80 151.4554 60.0014 32.0000 1.9742 1.9750 416.4734 416.6920 0.0330 -1.0000 -1.0000 1341462 1581408849.90 151.5273 60.0017 32.0000 1.9745 1.9753 416.4537 416.6729 0.0330 -1.0000 -1.0000 1341525 1581408850.00 151.5273 60.0017 32.0000 1.9752 1.9761 416.4121 416.6309 0.0329 -1.0000 -1.0000 1341588 1581408850.10 151.5273 60.0017 32.0000 1.9739 1.9748 416.5083 416.7263 0.0328 -1.0000 -1.0000 1341822 1581408850.20 151.5273 60.0017 32.0000 1.9734 1.9742 416.6719 416.8918 0.0331 -1.0000 -1.0000 1341900 1581408850.30 151.5273 60.0017 32.0000 1.9729 1.9738 416.7038 416.9227 0.0330 -1.0000 -1.0000 1341962 1581408850.40 151.5215 60.0017 32.0000 1.9738 1.9746 416.6562 416.8749 0.0329 -1.0000 -1.0000 1342025 1581408850.50 151.4591 60.0017 32.0000 1.9739 1.9748 416.4888 416.7078 0.0330 -1.0000 -1.0000 1342103 1581408850.60 151.4591 60.0017 32.0000 1.9743 1.9751 416.5359 416.7543 0.0330 -1.0000 -1.0000 1342337 1581408850.70 151.4591 60.0017 32.0000 1.9744 1.9753 416.6238 416.8431 0.0330 -1.0000 -1.0000 1342400 1581408850.80 151.4591 60.0017 32.0000 1.9742 1.9750 416.7406 416.9599 0.0331 -1.0000 -1.0000 1342462 1581408850.90 151.4591 60.0017 32.0000 1.9731 1.9739 416.6437 416.8637 0.0331 -1.0000 -1.0000 1342525 1581408851.00 151.3812 60.0017 32.0000 1.9742 1.9750 416.4521 416.6712 0.0330 -1.0000 -1.0000 1342588 1581408851.10 151.3812 60.0017 32.0000 1.9739 1.9748 416.4950 416.7149 0.0331 -1.0000 -1.0000 1343088 1581408851.20 151.3812 60.0017 32.0000 1.9745 1.9754 416.4829 416.7020 0.0329 -1.0000 -1.0000 1343150 1581408851.30 151.3812 60.0017 32.0000 1.9733 1.9742 416.6174 416.8358 0.0329 -1.0000 -1.0000 1343212 1581408851.40 151.3812 60.0017 32.0000 1.9728 1.9737 416.5876 416.8076 0.0331 -1.0000 -1.0000 1343291 1581408851.50 151.3893 60.0017 32.0000 1.9733 1.9742 416.6257 416.8446 0.0330 -1.0000 -1.0000 1343353 1581408851.60 151.4230 60.0017 32.0000 1.9740 1.9749 416.5190 416.7377 0.0329 -1.0000 -1.0000 1343416 1581408851.70 151.4230 60.0017 32.0000 1.9747 1.9755 416.5074 416.7262 0.0330 -1.0000 -1.0000 1343556 1581408851.80 151.4230 60.0017 32.0000 1.9738 1.9747 416.4460 416.6653 0.0330 -1.0000 -1.0000 1343619 1581408851.90 151.4230 60.0017 32.0000 1.9738 1.9746 416.5557 416.7749 0.0330 -1.0000 -1.0000 1343697 1581408852.00 151.4230 60.0017 32.0000 1.9733 1.9742 416.6869 416.9062 0.0331 -1.0000 -1.0000 1343759 1581408852.10 151.5346 60.0017 32.0000 1.9737 1.9746 416.7140 416.9337 0.0330 -1.0000 -1.0000 1343822 1581408852.20 151.5346 60.0017 32.0000 1.9740 1.9749 416.7577 416.9762 0.0329 -1.0000 -1.0000 1344056 1581408852.30 151.5346 60.0017 32.0000 1.9737 1.9745 416.5486 416.7668 0.0329 -1.0000 -1.0000 1344119 1581408852.40 151.5346 60.0017 32.0000 1.9745 1.9754 416.4658 416.6852 0.0331 -1.0000 -1.0000 1344182 1581408852.50 151.5346 60.0017 32.0000 1.9745 1.9754 416.4873 416.7059 0.0329 -1.0000 -1.0000 1344244 1581408852.60 151.4357 60.0017 32.0000 1.9743 1.9751 416.5021 416.7208 0.0330 -1.0000 -1.0000 1344306 1581408852.70 151.3698 60.0017 32.0000 1.9733 1.9742 416.6696 416.8883 0.0329 -1.0000 -1.0000 1344556 1581408852.80 151.3698 60.0017 32.0000 1.9735 1.9744 416.5864 416.8047 0.0329 -1.0000 -1.0000 1344634 1581408852.90 151.3698 60.0017 32.0000 1.9734 1.9742 416.5764 416.7949 0.0330 -1.0000 -1.0000 1344697 1581408853.00 151.3698 60.0017 32.0000 1.9747 1.9755 416.4952 416.7141 0.0330 -1.0000 -1.0000 1344759 1581408853.10 151.3698 60.0017 32.0000 1.9741 1.9750 416.5508 416.7703 0.0330 -1.0000 -1.0000 1344822 1581408853.20 151.5031 60.0017 32.0000 1.9744 1.9752 416.6042 416.8228 0.0329 -1.0000 -1.0000 1344884 1581408853.30 151.5031 60.0017 32.0000 1.9736 1.9744 416.6615 416.8807 0.0330 -1.0000 -1.0000 1344947 1581408853.40 151.5031 60.0017 32.0000 1.9732 1.9740 416.6978 416.9169 0.0330 -1.0000 -1.0000 1345025 1581408853.50 151.5031 60.0017 32.0000 1.9743 1.9751 416.5863 416.8056 0.0331 -1.0000 -1.0000 1345088 1581408853.60 151.5031 60.0017 32.0000 1.9745 1.9754 416.4646 416.6835 0.0329 -1.0000 -1.0000 1345150 1581408853.70 151.5031 60.0017 32.0000 1.9746 1.9755 416.5084 416.7271 0.0329 -1.0000 -1.0000 1345337 1581408853.80 151.4495 60.0017 32.0000 1.9742 1.9751 416.5584 416.7770 0.0329 -1.0000 -1.0000 1345400 1581408853.90 151.4495 60.0017 32.0000 1.9727 1.9735 416.6278 416.8463 0.0329 -1.0000 -1.0000 1345478 1581408854.00 151.4495 60.0017 32.0000 1.9737 1.9746 416.5918 416.8105 0.0330 -1.0000 -1.0000 1345541 1581408854.10 151.4495 60.0017 32.0000 1.9744 1.9753 416.5435 416.7629 0.0330 -1.0000 -1.0000 1345603 1581408854.20 151.4495 60.0017 32.0000 1.9747 1.9755 416.5695 416.7877 0.0329 -1.0000 -1.0000 1345837 1581408854.30 151.5124 60.0017 32.0000 1.9743 1.9752 416.5790 416.7977 0.0330 -1.0000 -1.0000 1345900 1581408854.40 151.5484 60.0017 32.0000 1.9741 1.9749 416.6637 416.8826 0.0330 -1.0000 -1.0000 1345962 1581408854.50 151.5484 60.0017 32.0000 1.9733 1.9742 416.7253 416.9443 0.0330 -1.0000 -1.0000 1346025 1581408854.60 151.5484 60.0017 32.0000 1.9738 1.9747 416.6819 416.9012 0.0330 -1.0000 -1.0000 1346088 1581408854.70 151.5484 60.0017 32.0000 1.9744 1.9752 416.5901 416.8088 0.0329 -1.0000 -1.0000 1346384 1581408854.80 151.5484 60.0017 32.0000 1.9742 1.9751 416.5410 416.7597 0.0329 -1.0000 -1.0000 1346462 1581408854.90 151.5128 60.0016 32.0000 1.9743 1.9751 416.4686 416.6876 0.0330 -1.0000 -1.0000 1346525 1581408855.00 151.5128 60.0016 32.0000 1.9734 1.9743 416.6841 416.9036 0.0330 -1.0000 -1.0000 1346588 1581408855.10 151.5128 60.0016 32.0000 1.9734 1.9743 416.7136 416.9324 0.0329 -1.0000 -1.0000 1346666 1581408855.20 151.5128 60.0016 32.0000 1.9737 1.9746 416.6283 416.8483 0.0331 -1.0000 -1.0000 1346837 1581408855.30 151.5128 60.0016 32.0000 1.9743 1.9752 416.5093 416.7277 0.0330 -1.0000 -1.0000 1346900 1581408855.40 151.4936 60.0016 32.0000 1.9741 1.9750 416.5464 416.7652 0.0329 -1.0000 -1.0000 1346978 1581408855.50 151.4765 60.0016 32.0000 1.9742 1.9751 416.4808 416.6994 0.0329 -1.0000 -1.0000 1347041 1581408855.60 151.4765 60.0016 32.0000 1.9735 1.9744 416.5501 416.7691 0.0330 -1.0000 -1.0000 1347119 1581408855.70 151.4765 60.0016 32.0000 1.9730 1.9738 416.6849 416.9043 0.0330 -1.0000 -1.0000 1347181 1581408855.80 151.4765 60.0016 32.0000 1.9739 1.9748 416.6610 416.8790 0.0329 -1.0000 -1.0000 1347353 1581408855.90 151.4765 60.0016 32.0000 1.9736 1.9744 416.5832 416.8023 0.0330 -1.0000 -1.0000 1347432 1581408856.00 151.5058 60.0016 32.0000 1.9747 1.9755 416.5432 416.7619 0.0329 -1.0000 -1.0000 1347494 1581408856.10 151.5058 60.0016 32.0000 1.9746 1.9754 416.6725 416.8923 0.0330 -1.0000 -1.0000 1347556 1581408856.20 151.5058 60.0016 32.0000 1.9744 1.9752 416.7964 417.0143 0.0329 -1.0000 -1.0000 1347635 1581408856.30 151.5058 60.0016 32.0000 1.9742 1.9751 416.7153 416.9342 0.0330 -1.0000 -1.0000 1347853 1581408856.40 151.5058 60.0016 32.0000 1.9742 1.9751 416.7185 416.9378 0.0330 -1.0000 -1.0000 1347916 1581408856.50 151.4988 60.0016 32.0000 1.9744 1.9753 416.5103 416.7290 0.0329 -1.0000 -1.0000 1347994 1581408856.60 151.4938 60.0016 32.0000 1.9742 1.9750 416.6065 416.8250 0.0330 -1.0000 -1.0000 1348056 1581408856.70 151.4938 60.0016 32.0000 1.9738 1.9746 416.5697 416.7888 0.0330 -1.0000 -1.0000 1348119 1581408856.80 151.4938 60.0016 32.0000 1.9742 1.9750 416.6731 416.8915 0.0329 -1.0000 -1.0000 1348635 1581408856.90 151.4938 60.0016 32.0000 1.9738 1.9746 416.7174 416.9361 0.0329 -1.0000 -1.0000 1348697 1581408857.00 151.4938 60.0016 32.0000 1.9738 1.9746 416.6910 416.9096 0.0329 -1.0000 -1.0000 1348759 1581408857.10 151.4816 60.0016 32.0000 1.9741 1.9749 416.5767 416.7959 0.0330 -1.0000 -1.0000 1348822 1581408857.20 151.4816 60.0016 32.0000 1.9740 1.9748 416.5649 416.7838 0.0329 -1.0000 -1.0000 1348885 1581408857.30 151.4816 60.0016 32.0000 1.9727 1.9736 416.6825 416.9016 0.0330 -1.0000 -1.0000 1349072 1581408857.40 151.4816 60.0016 32.0000 1.9729 1.9737 416.7268 416.9453 0.0329 -1.0000 -1.0000 1349135 1581408857.50 151.4816 60.0016 32.0000 1.9737 1.9746 416.6475 416.8666 0.0330 -1.0000 -1.0000 1349197 1581408857.60 151.4768 60.0016 32.0000 1.9746 1.9754 416.6266 416.8461 0.0331 -1.0000 -1.0000 1349259 1581408857.70 151.4726 60.0016 32.0000 1.9746 1.9755 416.5278 416.7469 0.0330 -1.0000 -1.0000 1349337 1581408857.80 151.4726 60.0016 32.0000 1.9744 1.9753 416.5369 416.7554 0.0329 -1.0000 -1.0000 1349682 1581408857.90 151.4726 60.0016 32.0000 1.9747 1.9755 416.5187 416.7372 0.0329 -1.0000 -1.0000 1349806 1581408858.00 151.4726 60.0016 32.0000 1.9741 1.9750 416.7381 416.9571 0.0330 -1.0000 -1.0000 1349869 1581408858.10 151.4726 60.0016 32.0000 1.9743 1.9752 416.6753 416.8939 0.0329 -1.0000 -1.0000 1349932 1581408858.20 151.4435 60.0016 32.0000 1.9736 1.9744 416.8260 417.0442 0.0329 -1.0000 -1.0000 1350009 1581408858.30 151.4435 60.0016 32.0000 1.9742 1.9751 416.6292 416.8483 0.0330 -1.0000 -1.0000 1350072 1581408858.40 151.4435 60.0016 32.0000 1.9748 1.9757 416.5390 416.7577 0.0329 -1.0000 -1.0000 1350134 1581408858.50 151.4435 60.0016 32.0000 1.9740 1.9748 416.5894 416.8083 0.0329 -1.0000 -1.0000 1350212 1581408858.60 151.4435 60.0016 32.0000 1.9737 1.9745 416.6776 416.8963 0.0330 -1.0000 -1.0000 1350275 1581408858.70 151.4676 60.0016 32.0000 1.9740 1.9748 416.7481 416.9665 0.0329 -1.0000 -1.0000 1350337 1581408858.80 151.4676 60.0016 32.0000 1.9746 1.9754 416.6277 416.8457 0.0329 -1.0000 -1.0000 1350416 1581408858.90 151.4676 60.0016 32.0000 1.9744 1.9752 416.5666 416.7860 0.0331 -1.0000 -1.0000 1351369 1581408859.00 151.4676 60.0016 32.0000 1.9747 1.9755 416.4894 416.7070 0.0329 -1.0000 -1.0000 1351432 1581408859.10 151.4676 60.0016 32.0000 1.9743 1.9752 416.5608 416.7812 0.0332 -1.0000 -1.0000 1351509 1581408859.20 151.4676 60.0016 32.0000 1.9740 1.9749 416.6526 416.8720 0.0330 -1.0000 -1.0000 1351572 1581408859.30 151.4683 60.0016 32.0000 1.9739 1.9748 416.8010 417.0193 0.0329 -1.0000 -1.0000 1351634 1581408859.40 151.4683 60.0016 32.0000 1.9742 1.9750 416.7189 416.9381 0.0330 -1.0000 -1.0000 1351712 1581408859.50 151.4683 60.0016 32.0000 1.9758 1.9766 416.5594 416.7776 0.0328 -1.0000 -1.0000 1351775 1581408859.60 151.4683 60.0016 32.0000 1.9748 1.9756 416.5550 416.7726 0.0328 -1.0000 -1.0000 1351837 1581408859.70 151.4683 60.0016 32.0000 1.9743 1.9752 416.5154 416.7334 0.0329 -1.0000 -1.0000 1351916 1581408859.80 151.6154 60.0022 32.0000 1.9738 1.9746 416.7044 416.9233 0.0330 -1.0000 -1.0000 1351978 1581408859.90 151.6154 60.0022 32.0000 1.9737 1.9745 416.7697 416.9883 0.0329 -1.0000 -1.0000 1352041 1581408860.00 151.6154 60.0022 32.0000 1.9738 1.9747 416.7169 416.9363 0.0330 -1.0000 -1.0000 1352103 1581408860.10 151.6154 60.0022 32.0000 1.9738 1.9746 416.6215 416.8409 0.0331 -1.0000 -1.0000 1352166 1581408860.20 151.6154 60.0022 32.0000 1.9743 1.9752 416.5052 416.7237 0.0329 -1.0000 -1.0000 1352244 1581408860.30 151.5699 60.0022 32.0000 1.9744 1.9753 416.5227 416.7415 0.0330 -1.0000 -1.0000 1352306 1581408860.40 151.5505 60.0022 32.0000 1.9741 1.9749 416.5497 416.7674 0.0328 -1.0000 -1.0000 1352369 1581408860.50 151.5505 60.0022 32.0000 1.9740 1.9748 416.6486 416.8672 0.0329 -1.0000 -1.0000 1352447 1581408860.60 151.5505 60.0022 32.0000 1.9747 1.9756 416.6322 416.8504 0.0329 -1.0000 -1.0000 1352509 1581408860.70 151.5505 60.0022 32.0000 1.9737 1.9746 416.5270 416.7458 0.0330 -1.0000 -1.0000 1352572 1581408860.80 151.5505 60.0022 32.0000 1.9741 1.9750 416.4522 416.6714 0.0330 -1.0000 -1.0000 1352634 1581408860.90 151.5505 60.0022 32.0000 1.9740 1.9749 416.4907 416.7098 0.0330 -1.0000 -1.0000 1352697 1581408861.00 151.4852 60.0022 32.0000 1.9739 1.9747 416.5855 416.8041 0.0329 -1.0000 -1.0000 1352759 1581408861.10 151.4852 60.0022 32.0000 1.9743 1.9752 416.8007 417.0187 0.0328 -1.0000 -1.0000 1352837 1581408861.20 151.4852 60.0022 32.0000 1.9739 1.9748 416.7307 416.9492 0.0329 -1.0000 -1.0000 1352900 1581408861.30 151.4852 60.0022 32.0000 1.9749 1.9758 416.6210 416.8390 0.0328 -1.0000 -1.0000 1352962 1581408861.40 151.4852 60.0022 32.0000 1.9755 1.9764 416.4767 416.6962 0.0330 -1.0000 -1.0000 1353103 1581408861.50 151.4569 60.0022 32.0000 1.9750 1.9758 416.4385 416.6562 0.0328 -1.0000 -1.0000 1353166 1581408861.60 151.4342 60.0022 32.0000 1.9747 1.9755 416.5274 416.7472 0.0331 -1.0000 -1.0000 1353228 1581408861.70 151.4342 60.0022 32.0000 1.9730 1.9738 416.6465 416.8654 0.0330 -1.0000 -1.0000 1353291 1581408861.80 151.4342 60.0022 32.0000 1.9739 1.9748 416.7285 416.9470 0.0329 -1.0000 -1.0000 1353353 1581408861.90 151.4342 60.0022 32.0000 1.9738 1.9747 416.6151 416.8336 0.0329 -1.0000 -1.0000 1353650 1581408862.00 151.4342 60.0022 32.0000 1.9740 1.9748 416.5124 416.7313 0.0330 -1.0000 -1.0000 1353712 1581408862.10 151.4798 60.0022 32.0000 1.9744 1.9752 416.4934 416.7124 0.0330 -1.0000 -1.0000 1353775 1581408862.20 151.4925 60.0022 32.0000 1.9743 1.9752 416.5382 416.7571 0.0329 -1.0000 -1.0000 1353853 1581408862.30 151.4925 60.0022 32.0000 1.9736 1.9745 416.6338 416.8521 0.0329 -1.0000 -1.0000 1353916 1581408862.40 151.4925 60.0022 32.0000 1.9732 1.9740 416.7248 416.9427 0.0328 -1.0000 -1.0000 1354088 1581408862.50 151.4925 60.0022 32.0000 1.9733 1.9742 416.6919 416.9112 0.0329 -1.0000 -1.0000 1354166 1581408862.60 151.4925 60.0022 32.0000 1.9741 1.9749 416.6369 416.8549 0.0329 -1.0000 -1.0000 1354228 1581408862.70 151.4849 60.0022 32.0000 1.9746 1.9755 416.5827 416.8018 0.0330 -1.0000 -1.0000 1354291 1581408862.80 151.4734 60.0022 32.0000 1.9742 1.9751 416.5827 416.8006 0.0329 -1.0000 -1.0000 1354369 1581408862.90 151.4734 60.0022 32.0000 1.9731 1.9740 416.7151 416.9343 0.0330 -1.0000 -1.0000 1354556 1581408863.00 151.4734 60.0022 32.0000 1.9731 1.9740 416.7430 416.9621 0.0330 -1.0000 -1.0000 1354619 1581408863.10 151.4734 60.0022 32.0000 1.9736 1.9744 416.6142 416.8335 0.0330 -1.0000 -1.0000 1354697 1581408863.20 151.4734 60.0022 32.0000 1.9743 1.9752 416.5554 416.7737 0.0328 -1.0000 -1.0000 1354759 1581408863.30 151.5412 60.0022 32.0000 1.9745 1.9753 416.4032 416.6209 0.0328 -1.0000 -1.0000 1354822 1581408863.40 151.5412 60.0022 32.0000 1.9743 1.9752 416.4409 416.6592 0.0329 -1.0000 -1.0000 1354900 1581408863.50 151.5412 60.0022 32.0000 1.9733 1.9741 416.6324 416.8507 0.0329 -1.0000 -1.0000 1355119 1581408863.60 151.5412 60.0022 32.0000 1.9730 1.9738 416.7005 416.9185 0.0328 -1.0000 -1.0000 1355181 1581408863.70 151.5412 60.0022 32.0000 1.9729 1.9737 416.6331 416.8505 0.0328 -1.0000 -1.0000 1355259 1581408863.80 151.5265 60.0022 32.0000 1.9740 1.9748 416.6678 416.8856 0.0328 -1.0000 -1.0000 1355322 1581408863.90 151.3732 60.0022 32.0000 1.9737 1.9746 416.5470 416.7652 0.0329 -1.0000 -1.0000 1355400 1581408864.00 151.3732 60.0022 32.0000 1.9731 1.9740 416.6371 416.8553 0.0328 -1.0000 -1.0000 1356416 1581408864.10 151.3732 60.0022 32.0000 1.9727 1.9735 416.6446 416.8625 0.0328 -1.0000 -1.0000 1356494 1581408864.20 151.3732 60.0022 32.0000 1.9733 1.9741 416.6005 416.8197 0.0331 -1.0000 -1.0000 1356588 1581408864.30 151.3732 60.0022 32.0000 1.9737 1.9746 416.5937 416.8131 0.0331 -1.0000 -1.0000 1356666 1581408864.40 151.4541 60.0022 32.0000 1.9741 1.9750 416.4899 416.7093 0.0330 -1.0000 -1.0000 1356728 1581408864.50 151.4541 60.0022 32.0000 1.9740 1.9749 416.3866 416.6048 0.0329 -1.0000 -1.0000 1356806 1581408864.60 151.4541 60.0022 32.0000 1.9735 1.9744 416.4723 416.6908 0.0329 -1.0000 -1.0000 1356885 1581408864.70 151.4541 60.0022 32.0000 1.9730 1.9738 416.6795 416.8989 0.0331 -1.0000 -1.0000 1356947 1581408864.80 151.4541 60.0022 32.0000 1.9730 1.9738 416.6805 416.8987 0.0328 -1.0000 -1.0000 1357009 1581408864.90 151.3952 60.0016 32.0000 1.9734 1.9742 416.7168 416.9342 0.0328 -1.0000 -1.0000 1357072 1581408865.00 151.3686 60.0014 32.0000 1.9735 1.9743 416.5966 416.8147 0.0329 -1.0000 -1.0000 1357134 1581408865.10 151.3686 60.0014 32.0000 1.9733 1.9741 416.4969 416.7150 0.0328 -1.0000 -1.0000 1357212 1581408865.20 151.3686 60.0014 32.0000 1.9735 1.9743 416.6226 416.8416 0.0329 -1.0000 -1.0000 1357275 1581408865.30 151.3686 60.0014 32.0000 1.9730 1.9739 416.6887 416.9065 0.0328 -1.0000 -1.0000 1357337 1581408865.40 151.3686 60.0014 32.0000 1.9737 1.9746 416.5852 416.8035 0.0329 -1.0000 -1.0000 1357416 1581408865.50 151.3227 60.0014 32.0000 1.9740 1.9748 416.5043 416.7214 0.0327 -1.0000 -1.0000 1357478 1581408865.60 151.3227 60.0014 32.0000 1.9736 1.9744 416.4202 416.6379 0.0328 -1.0000 -1.0000 1357541 1581408865.70 151.3227 60.0014 32.0000 1.9731 1.9739 416.4676 416.6851 0.0328 -1.0000 -1.0000 1357603 1581408865.80 151.3227 60.0014 32.0000 1.9728 1.9736 416.6562 416.8742 0.0328 -1.0000 -1.0000 1357666 1581408865.90 151.3227 60.0014 32.0000 1.9732 1.9741 416.6467 416.8642 0.0328 -1.0000 -1.0000 1357744 1581408866.00 151.3845 60.0014 32.0000 1.9740 1.9748 416.7547 416.9731 0.0329 -1.0000 -1.0000 1357806 1581408866.10 151.4565 60.0014 32.0000 1.9744 1.9753 416.6397 416.8588 0.0329 -1.0000 -1.0000 1357884 1581408866.20 151.4565 60.0014 32.0000 1.9728 1.9737 416.4466 416.6650 0.0329 -1.0000 -1.0000 1357947 1581408866.30 151.4565 60.0014 32.0000 1.9733 1.9742 416.4514 416.6684 0.0327 -1.0000 -1.0000 1358009 1581408866.40 151.4565 60.0014 32.0000 1.9735 1.9743 416.5130 416.7303 0.0328 -1.0000 -1.0000 1358072 1581408866.50 151.4565 60.0014 32.0000 1.9736 1.9744 416.5893 416.8076 0.0329 -1.0000 -1.0000 1358650 1581408866.60 151.4052 60.0014 32.0000 1.9735 1.9744 416.6595 416.8777 0.0328 -1.0000 -1.0000 1358712 1581408866.70 151.4052 60.0014 32.0000 1.9741 1.9749 416.5905 416.8077 0.0327 -1.0000 -1.0000 1358775 1581408866.80 151.4052 60.0014 32.0000 1.9744 1.9753 416.5914 416.8093 0.0329 -1.0000 -1.0000 1358853 1581408866.90 151.4052 60.0014 32.0000 1.9747 1.9756 416.4844 416.7016 0.0328 -1.0000 -1.0000 1358916 1581408867.00 151.4052 60.0014 32.0000 1.9745 1.9754 416.4991 416.7175 0.0329 -1.0000 -1.0000 1358978 1581408867.10 151.4052 60.0014 32.0000 1.9740 1.9749 416.5302 416.7491 0.0331 -1.0000 -1.0000 1359041 1581408867.20 151.5392 60.0014 32.0000 1.9735 1.9743 416.6691 416.8875 0.0329 -1.0000 -1.0000 1359103 1581408867.30 151.5685 60.0014 32.0000 1.9749 1.9757 416.5127 416.7306 0.0328 -1.0000 -1.0000 1359166 1581408867.40 151.5685 60.0014 32.0000 1.9748 1.9756 416.4805 416.6982 0.0328 -1.0000 -1.0000 1359244 1581408867.50 151.5685 60.0014 32.0000 1.9742 1.9751 416.4693 416.6876 0.0329 -1.0000 -1.0000 1359337 1581408867.60 151.5685 60.0014 32.0000 1.9731 1.9739 416.5663 416.7848 0.0329 -1.0000 -1.0000 1359400 1581408867.70 151.5685 60.0014 32.0000 1.9729 1.9737 416.5928 416.8113 0.0329 -1.0000 -1.0000 1359478 1581408867.80 151.4759 60.0014 32.0000 1.9733 1.9742 416.6880 416.9046 0.0327 -1.0000 -1.0000 1359541 1581408867.90 151.4759 60.0014 32.0000 1.9737 1.9746 416.7257 416.9440 0.0329 -1.0000 -1.0000 1359619 1581408868.00 151.4759 60.0014 32.0000 1.9737 1.9745 416.5182 416.7356 0.0327 -1.0000 -1.0000 1359682 1581408868.10 151.4759 60.0014 32.0000 1.9746 1.9754 416.4421 416.6609 0.0329 -1.0000 -1.0000 1359947 1581408868.20 151.4759 60.0014 32.0000 1.9749 1.9757 416.4517 416.6693 0.0327 -1.0000 -1.0000 1400025 1581408868.30 151.5112 60.0014 32.0000 1.9747 1.9755 416.4285 416.6455 0.0327 -1.0000 -1.0000 1400087 1581408868.40 151.5112 60.0014 32.0000 1.9737 1.9745 416.6805 416.8988 0.0328 -1.0000 -1.0000 1400150 1581408868.50 151.5112 60.0014 32.0000 1.9737 1.9745 416.6143 416.8324 0.0329 -1.0000 -1.0000 1400228 1581408868.60 151.5112 60.0014 32.0000 1.9742 1.9751 416.7075 416.9260 0.0329 -1.0000 -1.0000 1400353 1581408868.70 151.5112 60.0014 32.0000 1.9742 1.9750 416.5242 416.7418 0.0328 -1.0000 -1.0000 1400416 1581408868.80 151.5009 60.0014 32.0000 1.9736 1.9744 416.6091 416.8275 0.0329 -1.0000 -1.0000 1400494 1581408868.90 151.4475 60.0014 32.0000 1.9733 1.9742 416.6335 416.8516 0.0328 -1.0000 -1.0000 1400556 1581408869.00 151.4475 60.0014 32.0000 1.9733 1.9741 416.6644 416.8821 0.0328 -1.0000 -1.0000 1400619 1581408869.10 151.4475 60.0014 32.0000 1.9731 1.9739 416.6493 416.8666 0.0327 -1.0000 -1.0000 1400900 1581408869.20 151.4475 60.0014 32.0000 1.9740 1.9748 416.4944 416.7119 0.0328 -1.0000 -1.0000 1400947 1581408869.30 151.4475 60.0014 32.0000 1.9737 1.9745 416.4778 416.6959 0.0328 -1.0000 -1.0000 1401025 1581408869.40 151.4475 60.0014 32.0000 1.9734 1.9743 416.4716 416.6895 0.0329 -1.0000 -1.0000 1401087 1581408869.50 151.3272 60.0014 32.0000 1.9736 1.9745 416.5941 416.8115 0.0327 -1.0000 -1.0000 1401166 1581408869.60 151.3272 60.0014 32.0000 1.9733 1.9741 416.7252 416.9435 0.0329 -1.0000 -1.0000 1401587 1581408869.70 151.3272 60.0014 32.0000 1.9738 1.9746 416.6811 416.8992 0.0329 -1.0000 -1.0000 1401650 1581408869.80 151.3272 60.0014 32.0000 1.9746 1.9755 416.6434 416.8613 0.0328 -1.0000 -1.0000 1401712 1581408869.90 151.3272 60.0014 32.0000 1.9750 1.9758 416.5011 416.7186 0.0328 -1.0000 -1.0000 1401791 1581408870.00 151.5003 60.0006 32.0000 1.9743 1.9751 416.5105 416.7290 0.0329 -1.0000 -1.0000 1401853 1581408870.10 151.5003 60.0006 32.0000 1.9738 1.9746 416.4740 416.6917 0.0328 -1.0000 -1.0000 1401916 1581408870.20 151.5003 60.0006 32.0000 1.9736 1.9744 416.5593 416.7769 0.0328 -1.0000 -1.0000 1401994 1581408870.30 151.5003 60.0006 32.0000 1.9729 1.9737 416.6414 416.8594 0.0328 -1.0000 -1.0000 1402056 1581408870.40 151.5003 60.0006 32.0000 1.9729 1.9737 416.7078 416.9253 0.0328 -1.0000 -1.0000 1402119 1581408870.50 151.5003 60.0006 32.0000 1.9732 1.9740 416.6083 416.8259 0.0327 -1.0000 -1.0000 1402181 1581408870.60 151.5003 60.0006 32.0000 1.9734 1.9743 416.4362 416.6532 0.0327 -1.0000 -1.0000 1402244 1581408870.70 151.5084 60.0006 32.0000 1.9738 1.9747 416.4588 416.6751 0.0326 -1.0000 -1.0000 1402322 1581408870.80 151.5084 60.0006 32.0000 1.9737 1.9746 416.6653 416.8834 0.0328 -1.0000 -1.0000 1402384 1581408870.90 151.5084 60.0006 32.0000 1.9734 1.9742 416.6249 416.8423 0.0328 -1.0000 -1.0000 1402447 1581408871.00 151.5084 60.0006 32.0000 1.9737 1.9746 416.5533 416.7707 0.0328 -1.0000 -1.0000 1402509 1581408871.10 151.5084 60.0006 32.0000 1.9741 1.9750 416.4646 416.6831 0.0329 -1.0000 -1.0000 1403119 1581408871.20 151.3660 60.0006 32.0000 1.9731 1.9739 416.4575 416.6748 0.0327 -1.0000 -1.0000 1403181 1581408871.30 151.3660 60.0006 32.0000 1.9731 1.9740 416.5009 416.7182 0.0328 -1.0000 -1.0000 1403244 1581408871.40 151.3660 60.0006 32.0000 1.9732 1.9740 416.6545 416.8731 0.0328 -1.0000 -1.0000 1403322 1581408871.50 151.3660 60.0006 32.0000 1.9734 1.9742 416.6290 416.8453 0.0326 -1.0000 -1.0000 1403385 1581408871.60 151.3660 60.0006 32.0000 1.9739 1.9748 416.5640 416.7815 0.0328 -1.0000 -1.0000 1403681 1581408871.70 151.3986 60.0006 32.0000 1.9736 1.9745 416.5205 416.7376 0.0328 -1.0000 -1.0000 1403744 1581408871.80 151.4882 60.0006 32.0000 1.9731 1.9739 416.6097 416.8277 0.0328 -1.0000 -1.0000 1403806 1581408871.90 151.4882 60.0006 32.0000 1.9736 1.9745 416.6190 416.8372 0.0329 -1.0000 -1.0000 1403885 1581408872.00 151.4882 60.0006 32.0000 1.9735 1.9744 416.6012 416.8193 0.0328 -1.0000 -1.0000 1403947 1581408872.10 151.4882 60.0006 32.0000 1.9738 1.9746 416.4916 416.7087 0.0327 -1.0000 -1.0000 1404009 1581408872.20 151.4882 60.0006 32.0000 1.9734 1.9742 416.4103 416.6275 0.0327 -1.0000 -1.0000 1404088 1581408872.30 151.4121 60.0006 32.0000 1.9737 1.9746 416.4853 416.7037 0.0329 -1.0000 -1.0000 1404150 1581408872.40 151.4121 60.0006 32.0000 1.9735 1.9743 416.4887 416.7059 0.0327 -1.0000 -1.0000 1404212 1581408872.50 151.4121 60.0006 32.0000 1.9733 1.9742 416.5494 416.7667 0.0328 -1.0000 -1.0000 1404275 1581408872.60 151.4121 60.0006 32.0000 1.9731 1.9740 416.6843 416.9025 0.0329 -1.0000 -1.0000 1404337 1581408872.70 151.4121 60.0006 32.0000 1.9737 1.9746 416.7034 416.9227 0.0331 -1.0000 -1.0000 1404400 1581408872.80 151.3992 60.0006 32.0000 1.9748 1.9756 416.6177 416.8347 0.0327 -1.0000 -1.0000 1404494 1581408872.90 151.3863 60.0006 32.0000 1.9734 1.9742 416.5257 416.7424 0.0327 -1.0000 -1.0000 1404556 1581408873.00 151.3863 60.0006 32.0000 1.9740 1.9749 416.5823 416.7997 0.0328 -1.0000 -1.0000 1404619 1581408873.10 151.3863 60.0006 32.0000 1.9733 1.9741 416.5926 416.8110 0.0329 -1.0000 -1.0000 1404681 1581408873.20 151.3863 60.0006 32.0000 1.9730 1.9739 416.6984 416.9158 0.0328 -1.0000 -1.0000 1404853 1581408873.30 151.3863 60.0006 32.0000 1.9743 1.9752 416.5056 416.7242 0.0330 -1.0000 -1.0000 1404916 1581408873.40 151.4664 60.0006 32.0000 1.9741 1.9749 416.4111 416.6290 0.0328 -1.0000 -1.0000 1404994 1581408873.50 151.4879 60.0006 32.0000 1.9733 1.9742 416.5479 416.7669 0.0330 -1.0000 -1.0000 1405056 1581408873.60 151.4879 60.0006 32.0000 1.9730 1.9739 416.6055 416.8246 0.0330 -1.0000 -1.0000 1405119 1581408873.70 151.4879 60.0006 32.0000 1.9728 1.9737 416.6240 416.8425 0.0329 -1.0000 -1.0000 1405603 1581408873.80 151.4879 60.0006 32.0000 1.9736 1.9744 416.6770 416.8952 0.0328 -1.0000 -1.0000 1405666 1581408873.90 151.4879 60.0006 32.0000 1.9736 1.9745 416.6459 416.8638 0.0328 -1.0000 -1.0000 1405744 1581408874.00 151.3995 60.0006 32.0000 1.9746 1.9754 416.4648 416.6834 0.0329 -1.0000 -1.0000 1405806 1581408874.10 151.3995 60.0006 32.0000 1.9743 1.9751 416.5197 416.7372 0.0328 -1.0000 -1.0000 1405869 1581408874.20 151.3995 60.0006 32.0000 1.9742 1.9750 416.6433 416.8612 0.0328 -1.0000 -1.0000 1406150 1581408874.30 151.3995 60.0006 32.0000 1.9742 1.9751 416.6705 416.8877 0.0328 -1.0000 -1.0000 1406212 1581408874.40 151.3995 60.0006 32.0000 1.9741 1.9750 416.5878 416.8074 0.0331 -1.0000 -1.0000 1406275 1581408874.50 151.5149 60.0006 32.0000 1.9740 1.9749 416.5126 416.7313 0.0329 -1.0000 -1.0000 1406353 1581408874.60 151.5149 60.0006 32.0000 1.9743 1.9752 416.4040 416.6220 0.0329 -1.0000 -1.0000 1406416 1581408874.70 151.5149 60.0006 32.0000 1.9744 1.9752 416.4876 416.7061 0.0329 -1.0000 -1.0000 1406478 1581408874.80 151.5149 60.0006 32.0000 1.9734 1.9743 416.6126 416.8309 0.0328 -1.0000 -1.0000 1406588 1581408874.90 151.5149 60.0006 32.0000 1.9733 1.9742 416.7580 416.9765 0.0330 -1.0000 -1.0000 1406650 1581408875.00 151.5186 60.0006 32.0000 1.9733 1.9742 416.7016 416.9206 0.0329 -1.0000 -1.0000 1406712 1581408875.10 151.5536 60.0006 32.0000 1.9741 1.9749 416.5501 416.7680 0.0328 -1.0000 -1.0000 1406791 1581408875.20 151.5357 60.0006 32.0000 1.9738 1.9747 416.3868 416.6049 0.0329 -1.0000 -1.0000 1406853 1581408875.30 151.5246 60.0006 32.0000 1.9733 1.9742 416.6199 416.8376 0.0328 -1.0000 -1.0000 1407103 1581408875.40 151.5246 60.0006 32.0000 1.9731 1.9740 416.6495 416.8677 0.0330 -1.0000 -1.0000 1407166 1581408875.50 151.5246 60.0006 32.0000 1.9729 1.9738 416.7301 416.9493 0.0330 -1.0000 -1.0000 1407228 1581408875.60 151.4884 60.0006 32.0000 1.9739 1.9747 416.5373 416.7552 0.0328 -1.0000 -1.0000 1407291 1581408875.70 151.4746 60.0006 32.0000 1.9741 1.9750 416.4895 416.7071 0.0328 -1.0000 -1.0000 1407369 1581408875.80 151.4746 60.0006 32.0000 1.9743 1.9751 416.3774 416.5949 0.0328 -1.0000 -1.0000 1407588 1581408875.90 151.4746 60.0006 32.0000 1.9738 1.9747 416.5808 416.7990 0.0329 -1.0000 -1.0000 1407666 1581408876.00 151.4746 60.0006 32.0000 1.9730 1.9739 416.6915 416.9099 0.0329 -1.0000 -1.0000 1407728 1581408876.10 151.4746 60.0006 32.0000 1.9731 1.9740 416.7399 416.9580 0.0329 -1.0000 -1.0000 1407791 1581408876.20 151.4812 60.0006 32.0000 1.9736 1.9744 416.5792 416.7981 0.0330 -1.0000 -1.0000 1407869 1581408876.30 151.4812 60.0006 32.0000 1.9740 1.9748 416.4803 416.6993 0.0330 -1.0000 -1.0000 1408088 1581408876.40 151.4812 60.0006 32.0000 1.9743 1.9752 416.4770 416.6954 0.0329 -1.0000 -1.0000 1408150 1581408876.50 151.4812 60.0006 32.0000 1.9739 1.9748 416.6023 416.8213 0.0331 -1.0000 -1.0000 1408228 1581408876.60 151.4812 60.0006 32.0000 1.9734 1.9742 416.6931 416.9121 0.0329 -1.0000 -1.0000 1408291 1581408876.70 151.4874 60.0006 32.0000 1.9732 1.9741 416.7099 416.9293 0.0330 -1.0000 -1.0000 1408353 1581408876.80 151.5073 60.0006 32.0000 1.9736 1.9745 416.7751 416.9938 0.0329 -1.0000 -1.0000 1408853 1581408876.90 151.5073 60.0006 32.0000 1.9737 1.9745 416.7073 416.9251 0.0329 -1.0000 -1.0000 1408916 1581408877.00 151.5073 60.0006 32.0000 1.9748 1.9756 416.4839 416.7032 0.0331 -1.0000 -1.0000 1408978 1581408877.10 151.5073 60.0006 32.0000 1.9748 1.9757 416.4822 416.7009 0.0329 -1.0000 -1.0000 1409056 1581408877.20 151.5073 60.0006 32.0000 1.9741 1.9750 416.4642 416.6835 0.0330 -1.0000 -1.0000 1409119 1581408877.30 151.4782 60.0006 32.0000 1.9739 1.9747 416.5848 416.8040 0.0330 -1.0000 -1.0000 1409337 1581408877.40 151.4782 60.0006 32.0000 1.9730 1.9738 416.7232 416.9425 0.0330 -1.0000 -1.0000 1409416 1581408877.50 151.4782 60.0006 32.0000 1.9734 1.9743 416.6794 416.8983 0.0330 -1.0000 -1.0000 1409478 1581408877.60 151.4782 60.0006 32.0000 1.9740 1.9749 416.6136 416.8324 0.0329 -1.0000 -1.0000 1409541 1581408877.70 151.4782 60.0006 32.0000 1.9745 1.9753 416.4851 416.7036 0.0329 -1.0000 -1.0000 1409603 1581408877.80 151.5055 60.0006 32.0000 1.9749 1.9757 416.5072 416.7260 0.0329 -1.0000 -1.0000 1409666 1581408877.90 151.5132 60.0006 32.0000 1.9736 1.9744 416.5086 416.7277 0.0331 -1.0000 -1.0000 1409759 1581408878.00 151.5132 60.0006 32.0000 1.9732 1.9741 416.5786 416.7975 0.0329 -1.0000 -1.0000 1409822 1581408878.10 151.5132 60.0006 32.0000 1.9741 1.9750 416.7335 416.9518 0.0329 -1.0000 -1.0000 1409978 1581408878.20 151.5132 60.0006 32.0000 1.9732 1.9741 416.6775 416.8961 0.0329 -1.0000 -1.0000 1410056 1581408878.30 151.5132 60.0006 32.0000 1.9734 1.9742 416.7192 416.9386 0.0330 -1.0000 -1.0000 1410103 1581408878.40 151.4876 60.0006 32.0000 1.9737 1.9745 416.5848 416.8038 0.0330 -1.0000 -1.0000 1410182 1581408878.50 151.4547 60.0006 32.0000 1.9738 1.9747 416.5246 416.7429 0.0328 -1.0000 -1.0000 1410244 1581408878.60 151.4547 60.0006 32.0000 1.9741 1.9749 416.6432 416.8612 0.0329 -1.0000 -1.0000 1410306 1581408878.70 151.4547 60.0006 32.0000 1.9736 1.9744 416.7063 416.9261 0.0330 -1.0000 -1.0000 1410369 1581408878.80 151.4547 60.0006 32.0000 1.9747 1.9756 416.6164 416.8354 0.0330 -1.0000 -1.0000 1410447 1581408878.90 151.4825 60.0006 32.0000 1.9746 1.9754 416.5443 416.7636 0.0330 -1.0000 -1.0000 1410509 1581408879.00 151.4825 60.0006 32.0000 1.9746 1.9754 416.4178 416.6361 0.0329 -1.0000 -1.0000 1410572 1581408879.10 151.4825 60.0006 32.0000 1.9746 1.9755 416.4424 416.6609 0.0330 -1.0000 -1.0000 1410650 1581408879.20 151.4825 60.0006 32.0000 1.9738 1.9746 416.6364 416.8555 0.0330 -1.0000 -1.0000 1410712 1581408879.30 151.4825 60.0006 32.0000 1.9738 1.9746 416.7238 416.9433 0.0330 -1.0000 -1.0000 1410775 1581408879.40 151.4825 60.0006 32.0000 1.9733 1.9741 416.6500 416.8686 0.0329 -1.0000 -1.0000 1411353 1581408879.50 151.4644 60.0006 32.0000 1.9742 1.9750 416.5045 416.7236 0.0330 -1.0000 -1.0000 1411416 1581408879.60 151.4644 60.0006 32.0000 1.9736 1.9745 416.5832 416.8018 0.0329 -1.0000 -1.0000 1411478 1581408879.70 151.4644 60.0006 32.0000 1.9735 1.9743 416.6510 416.8699 0.0330 -1.0000 -1.0000 1411556 1581408879.80 151.4644 60.0006 32.0000 1.9735 1.9743 416.6811 416.9009 0.0331 -1.0000 -1.0000 1411619 1581408879.90 151.4644 60.0006 32.0000 1.9741 1.9749 416.5798 416.7994 0.0330 -1.0000 -1.0000 1411697 1581408880.00 151.4563 60.0008 32.0000 1.9738 1.9747 416.4405 416.6600 0.0331 -1.0000 -1.0000 1411759 1581408880.10 151.4493 60.0009 32.0000 1.9736 1.9744 416.3820 416.6002 0.0329 -1.0000 -1.0000 1411822 1581408880.20 151.4493 60.0009 32.0000 1.9736 1.9744 416.5330 416.7532 0.0331 -1.0000 -1.0000 1411885 1581408880.30 151.4493 60.0009 32.0000 1.9730 1.9739 416.6233 416.8420 0.0329 -1.0000 -1.0000 1411947 1581408880.40 151.4493 60.0009 32.0000 1.9726 1.9734 416.7260 416.9439 0.0329 -1.0000 -1.0000 1412134 1581408880.50 151.4493 60.0009 32.0000 1.9726 1.9735 416.5959 416.8155 0.0330 -1.0000 -1.0000 1412197 1581408880.60 151.4563 60.0009 32.0000 1.9732 1.9740 416.5115 416.7301 0.0329 -1.0000 -1.0000 1412259 1581408880.70 151.4784 60.0009 32.0000 1.9734 1.9742 416.6118 416.8306 0.0330 -1.0000 -1.0000 1412322 1581408880.80 151.4784 60.0009 32.0000 1.9732 1.9740 416.6982 416.9163 0.0329 -1.0000 -1.0000 1412400 1581408880.90 151.4784 60.0009 32.0000 1.9734 1.9742 416.6812 416.9005 0.0331 -1.0000 -1.0000 1413088 1581408881.00 151.4784 60.0009 32.0000 1.9730 1.9739 416.6772 416.8970 0.0331 -1.0000 -1.0000 1413150 1581408881.10 151.3083 60.0009 32.0000 1.9735 1.9743 416.4253 416.6451 0.0330 -1.0000 -1.0000 1413228 1581408881.20 151.3083 60.0009 32.0000 1.9738 1.9746 416.4311 416.6502 0.0331 -1.0000 -1.0000 1413291 1581408881.30 151.3083 60.0009 32.0000 1.9733 1.9742 416.4072 416.6266 0.0330 -1.0000 -1.0000 1413385 1581408881.40 151.3083 60.0009 32.0000 1.9738 1.9747 416.5292 416.7480 0.0329 -1.0000 -1.0000 1413462 1581408881.50 151.3083 60.0009 32.0000 1.9725 1.9734 416.6676 416.8862 0.0329 -1.0000 -1.0000 1413525 1581408881.60 151.3083 60.0009 32.0000 1.9726 1.9734 416.6202 416.8393 0.0330 -1.0000 -1.0000 1413588 1581408881.70 151.4686 60.0009 32.0000 1.9733 1.9741 416.6289 416.8480 0.0329 -1.0000 -1.0000 1413666 1581408881.80 151.5184 60.0009 32.0000 1.9742 1.9751 416.5633 416.7819 0.0330 -1.0000 -1.0000 1413728 1581408881.90 151.5184 60.0009 32.0000 1.9736 1.9745 416.4526 416.6709 0.0329 -1.0000 -1.0000 1413837 1581408882.00 151.5184 60.0009 32.0000 1.9735 1.9743 416.5143 416.7332 0.0330 -1.0000 -1.0000 1413900 1581408882.10 151.5184 60.0009 32.0000 1.9732 1.9741 416.6121 416.8310 0.0330 -1.0000 -1.0000 1413962 1581408882.20 151.5184 60.0009 32.0000 1.9730 1.9739 416.6343 416.8538 0.0330 -1.0000 -1.0000 1414041 1581408882.30 151.3631 60.0009 32.0000 1.9730 1.9738 416.5687 416.7871 0.0330 -1.0000 -1.0000 1414103 1581408882.40 151.5405 60.0009 32.0000 1.9733 1.9741 416.5458 416.7642 0.0328 -1.0000 -1.0000 1414166 1581408882.50 151.5405 60.0009 32.0000 1.9742 1.9750 416.4733 416.6926 0.0330 -1.0000 -1.0000 1414353 1581408882.60 151.5405 60.0009 32.0000 1.9737 1.9746 416.4730 416.6915 0.0329 -1.0000 -1.0000 1414416 1581408882.70 151.5405 60.0009 32.0000 1.9734 1.9742 416.6000 416.8181 0.0329 -1.0000 -1.0000 1414478 1581408882.80 151.5405 60.0009 32.0000 1.9725 1.9734 416.6791 416.8976 0.0329 -1.0000 -1.0000 1414556 1581408882.90 151.5405 60.0009 32.0000 1.9730 1.9739 416.6482 416.8664 0.0329 -1.0000 -1.0000 1414619 1581408883.00 151.5405 60.0009 32.0000 1.9744 1.9752 416.5269 416.7455 0.0330 -1.0000 -1.0000 1414681 1581408883.10 151.5405 60.0009 32.0000 1.9741 1.9749 416.5238 416.7433 0.0330 -1.0000 -1.0000 1414744 1581408883.20 151.5405 60.0009 32.0000 1.9735 1.9744 416.4784 416.6972 0.0329 -1.0000 -1.0000 1414806 1581408883.30 151.5405 60.0009 32.0000 1.9728 1.9736 416.6421 416.8606 0.0329 -1.0000 -1.0000 1414869 1581408883.40 151.5405 60.0009 32.0000 1.9726 1.9735 416.7271 416.9452 0.0329 -1.0000 -1.0000 1414947 1581408883.50 151.4766 60.0009 32.0000 1.9725 1.9734 416.7175 416.9364 0.0329 -1.0000 -1.0000 1415385 1581408883.60 151.4766 60.0009 32.0000 1.9722 1.9731 416.6991 416.9174 0.0329 -1.0000 -1.0000 1415447 1581408883.70 151.4766 60.0009 32.0000 1.9732 1.9740 416.5205 416.7394 0.0329 -1.0000 -1.0000 1415525 1581408883.80 151.4766 60.0009 32.0000 1.9737 1.9745 416.4055 416.6236 0.0329 -1.0000 -1.0000 1415588 1581408883.90 151.4766 60.0009 32.0000 1.9738 1.9746 416.4603 416.6780 0.0328 -1.0000 -1.0000 1415650 1581408884.00 151.5109 60.0009 32.0000 1.9730 1.9738 416.5262 416.7446 0.0329 -1.0000 -1.0000 1415712 1581408884.10 151.5226 60.0009 32.0000 1.9721 1.9730 416.6553 416.8744 0.0331 -1.0000 -1.0000 1415775 1581408884.20 151.5226 60.0009 32.0000 1.9731 1.9740 416.5388 416.7577 0.0329 -1.0000 -1.0000 1415853 1581408884.30 151.5226 60.0009 32.0000 1.9736 1.9745 416.4795 416.6972 0.0328 -1.0000 -1.0000 1415916 1581408884.40 151.5226 60.0009 32.0000 1.9744 1.9752 416.4556 416.6737 0.0328 -1.0000 -1.0000 1415978 1581408884.50 151.5226 60.0009 32.0000 1.9738 1.9747 416.5801 416.7977 0.0328 -1.0000 -1.0000 1416103 1581408884.60 151.5226 60.0009 32.0000 1.9728 1.9736 416.6207 416.8382 0.0328 -1.0000 -1.0000 1416166 1581408884.70 151.4749 60.0008 32.0000 1.9729 1.9737 416.6294 416.8473 0.0327 -1.0000 -1.0000 1416228 1581408884.80 151.4749 60.0008 32.0000 1.9731 1.9739 416.5976 416.8160 0.0329 -1.0000 -1.0000 1416306 1581408884.90 151.4749 60.0008 32.0000 1.9740 1.9749 416.5720 416.7896 0.0328 -1.0000 -1.0000 1416369 1581408885.00 151.4749 60.0008 32.0000 1.9737 1.9746 416.4471 416.6659 0.0330 -1.0000 -1.0000 1416603 1581408885.10 151.4517 60.0008 32.0000 1.9737 1.9745 416.5100 416.7295 0.0330 -1.0000 -1.0000 1416681 1581408885.20 151.4386 60.0008 32.0000 1.9729 1.9738 416.7103 416.9284 0.0329 -1.0000 -1.0000 1416744 1581408885.30 151.4386 60.0008 32.0000 1.9733 1.9741 416.6889 416.9074 0.0329 -1.0000 -1.0000 1416806 1581408885.40 151.4386 60.0008 32.0000 1.9728 1.9737 416.7303 416.9485 0.0329 -1.0000 -1.0000 1416884 1581408885.50 151.4386 60.0008 32.0000 1.9743 1.9751 416.5607 416.7788 0.0328 -1.0000 -1.0000 1417353 1581408885.60 151.4386 60.0008 32.0000 1.9747 1.9755 416.5169 416.7329 0.0324 -1.0000 -1.0000 1417416 1581408885.70 151.4386 60.0008 32.0000 1.9737 1.9745 416.5166 416.7339 0.0328 -1.0000 -1.0000 1417494 1581408885.80 151.4386 60.0008 32.0000 1.9733 1.9742 416.6016 416.8200 0.0329 -1.0000 -1.0000 1417556 1581408885.90 151.4719 60.0008 32.0000 1.9739 1.9748 416.6684 416.8872 0.0330 -1.0000 -1.0000 1417634 1581408886.00 151.4719 60.0008 32.0000 1.9729 1.9738 416.6346 416.8523 0.0328 -1.0000 -1.0000 1417697 1581408886.10 151.4719 60.0008 32.0000 1.9731 1.9739 416.5355 416.7531 0.0328 -1.0000 -1.0000 1417885 1581408886.20 151.4719 60.0008 32.0000 1.9745 1.9754 416.5042 416.7222 0.0329 -1.0000 -1.0000 1417962 1581408886.30 151.4719 60.0008 32.0000 1.9740 1.9748 416.7245 416.9423 0.0328 -1.0000 -1.0000 1418025 1581408886.40 151.4719 60.0008 32.0000 1.9735 1.9744 416.7136 416.9319 0.0328 -1.0000 -1.0000 1418088 1581408886.50 151.4719 60.0008 32.0000 1.9735 1.9743 416.6930 416.9106 0.0328 -1.0000 -1.0000 1418150 1581408886.60 151.4724 60.0008 32.0000 1.9740 1.9748 416.5950 416.8135 0.0329 -1.0000 -1.0000 1418353 1581408886.70 151.4972 60.0008 32.0000 1.9738 1.9746 416.5794 416.7972 0.0329 -1.0000 -1.0000 1418416 1581408886.80 151.4972 60.0008 32.0000 1.9744 1.9752 416.4805 416.6992 0.0330 -1.0000 -1.0000 1418494 1581408886.90 151.4954 60.0008 32.0000 1.9739 1.9747 416.6099 416.8266 0.0327 -1.0000 -1.0000 1418556 1581408887.00 151.4471 60.0008 32.0000 1.9723 1.9732 416.6567 416.8750 0.0329 -1.0000 -1.0000 1418619 1581408887.10 151.4471 60.0008 32.0000 1.9737 1.9746 416.7150 416.9325 0.0327 -1.0000 -1.0000 1418869 1581408887.20 151.4471 60.0008 32.0000 1.9737 1.9745 416.6644 416.8822 0.0328 -1.0000 -1.0000 1418931 1581408887.30 151.4471 60.0008 32.0000 1.9738 1.9746 416.5753 416.7930 0.0328 -1.0000 -1.0000 1418994 1581408887.40 151.4471 60.0008 32.0000 1.9740 1.9748 416.5706 416.7881 0.0328 -1.0000 -1.0000 1419056 1581408887.50 151.4792 60.0008 32.0000 1.9738 1.9747 416.6309 416.8483 0.0327 -1.0000 -1.0000 1419119 1581408887.60 151.5209 60.0008 32.0000 1.9741 1.9749 416.7755 416.9928 0.0327 -1.0000 -1.0000 1419634 1581408887.70 151.5209 60.0008 32.0000 1.9743 1.9751 416.7283 416.9457 0.0328 -1.0000 -1.0000 1419712 1581408887.80 151.5209 60.0008 32.0000 1.9740 1.9749 416.6112 416.8290 0.0328 -1.0000 -1.0000 1419775 1581408887.90 151.5209 60.0008 32.0000 1.9741 1.9750 416.5749 416.7931 0.0329 -1.0000 -1.0000 1419853 1581408888.00 151.5209 60.0008 32.0000 1.9747 1.9756 416.5137 416.7312 0.0327 -1.0000 -1.0000 1419916 1581408888.10 151.5372 60.0008 32.0000 1.9747 1.9755 416.5883 416.8058 0.0328 -1.0000 -1.0000 1420103 1581408888.20 151.5407 60.0008 32.0000 1.9739 1.9748 416.7370 416.9546 0.0328 -1.0000 -1.0000 1420182 1581408888.30 151.5407 60.0008 32.0000 1.9734 1.9743 416.7724 416.9893 0.0326 -1.0000 -1.0000 1420275 1581408888.40 151.5407 60.0008 32.0000 1.9740 1.9749 416.7109 416.9283 0.0328 -1.0000 -1.0000 1420337 1581408888.50 151.5407 60.0008 32.0000 1.9745 1.9753 416.6115 416.8291 0.0327 -1.0000 -1.0000 1420400 1581408888.60 151.5407 60.0008 32.0000 1.9744 1.9752 416.6154 416.8323 0.0327 -1.0000 -1.0000 1420462 1581408888.70 151.5407 60.0008 32.0000 1.9745 1.9753 416.6040 416.8220 0.0328 -1.0000 -1.0000 1420525 1581408888.80 151.5407 60.0008 32.0000 1.9726 1.9735 416.6777 416.8950 0.0326 -1.0000 -1.0000 1420603 1581408888.90 151.5407 60.0008 32.0000 1.9735 1.9744 416.6575 416.8750 0.0328 -1.0000 -1.0000 1420666 1581408889.00 151.4097 60.0008 32.0000 1.9739 1.9747 416.7066 416.9247 0.0328 -1.0000 -1.0000 1420728 1581408889.10 151.4097 60.0008 32.0000 1.9744 1.9752 416.5891 416.8069 0.0329 -1.0000 -1.0000 1420884 1581408889.20 151.5650 60.0008 32.0000 1.9748 1.9756 416.5857 416.8021 0.0326 -1.0000 -1.0000 1420947 1581408889.30 151.6110 60.0008 32.0000 1.9746 1.9754 416.6596 416.8763 0.0327 -1.0000 -1.0000 1421009 1581408889.40 151.6110 60.0008 32.0000 1.9740 1.9749 416.6889 416.9068 0.0329 -1.0000 -1.0000 1421088 1581408889.50 151.6110 60.0008 32.0000 1.9743 1.9752 416.7373 416.9541 0.0327 -1.0000 -1.0000 1421150 1581408889.60 151.6110 60.0008 32.0000 1.9740 1.9749 416.7733 416.9918 0.0328 -1.0000 -1.0000 1421212 1581408889.70 151.6110 60.0008 32.0000 1.9742 1.9751 416.5100 416.7274 0.0327 -1.0000 -1.0000 1421603 1581408889.80 151.3901 60.0003 32.0000 1.9736 1.9744 416.5567 416.7743 0.0328 -1.0000 -1.0000 1421666 1581408889.90 151.3901 60.0003 32.0000 1.9736 1.9744 416.6334 416.8509 0.0327 -1.0000 -1.0000 1421744 1581408890.00 151.5547 60.0003 32.0000 1.9737 1.9745 416.7813 416.9986 0.0327 -1.0000 -1.0000 1421806 1581408890.10 151.5547 60.0003 32.0000 1.9733 1.9742 416.7710 416.9894 0.0329 -1.0000 -1.0000 1421869 1581408890.20 151.5547 60.0003 32.0000 1.9739 1.9747 416.7692 416.9872 0.0328 -1.0000 -1.0000 1421947 1581408890.30 151.5547 60.0003 32.0000 1.9745 1.9754 416.7183 416.9364 0.0329 -1.0000 -1.0000 1422009 1581408890.40 151.5547 60.0003 32.0000 1.9745 1.9753 416.5268 416.7444 0.0328 -1.0000 -1.0000 1422072 1581408890.50 151.5417 60.0003 32.0000 1.9744 1.9752 416.4921 416.7093 0.0327 -1.0000 -1.0000 1422134 1581408890.60 151.5417 60.0003 32.0000 1.9739 1.9748 416.6135 416.8296 0.0325 -1.0000 -1.0000 1422197 1581408890.70 151.5417 60.0003 32.0000 1.9741 1.9750 416.6163 416.8330 0.0326 -1.0000 -1.0000 1422588 1581408890.80 151.5417 60.0003 32.0000 1.9736 1.9744 416.6839 416.9000 0.0325 -1.0000 -1.0000 1422650 1581408890.90 151.5417 60.0003 32.0000 1.9740 1.9748 416.5820 416.7984 0.0326 -1.0000 -1.0000 1422712 1581408891.00 151.5519 60.0003 32.0000 1.9748 1.9756 416.5453 416.7627 0.0328 -1.0000 -1.0000 1422775 1581408891.10 151.5775 60.0003 32.0000 1.9740 1.9748 416.6463 416.8631 0.0327 -1.0000 -1.0000 1422853 1581408891.20 151.5775 60.0003 32.0000 1.9730 1.9738 416.6542 416.8710 0.0327 -1.0000 -1.0000 1423244 1581408891.30 151.5775 60.0003 32.0000 1.9736 1.9744 416.6675 416.8842 0.0327 -1.0000 -1.0000 1423306 1581408891.40 151.5775 60.0003 32.0000 1.9734 1.9742 416.7258 416.9429 0.0327 -1.0000 -1.0000 1423385 1581408891.50 151.5775 60.0003 32.0000 1.9739 1.9748 416.5512 416.7681 0.0327 -1.0000 -1.0000 1423447 1581408891.60 151.5775 60.0003 32.0000 1.9743 1.9751 416.5837 416.8014 0.0328 -1.0000 -1.0000 1423509 1581408891.70 151.5775 60.0003 32.0000 1.9740 1.9749 416.4469 416.6653 0.0329 -1.0000 -1.0000 1423572 1581408891.80 151.5775 60.0003 32.0000 1.9736 1.9745 416.4408 416.6590 0.0329 -1.0000 -1.0000 1423634 1581408891.90 151.5506 60.0003 32.0000 1.9737 1.9746 416.6900 416.9098 0.0330 -1.0000 -1.0000 1423712 1581408892.00 151.5284 60.0003 32.0000 1.9740 1.9748 416.5166 416.7344 0.0328 -1.0000 -1.0000 1423775 1581408892.10 151.5284 60.0003 32.0000 1.9746 1.9755 416.5198 416.7363 0.0326 -1.0000 -1.0000 1423853 1581408892.20 151.5321 60.0003 32.0000 1.9740 1.9749 416.4838 416.7004 0.0327 -1.0000 -1.0000 1423916 1581408892.30 151.5444 60.0003 32.0000 1.9736 1.9745 416.6251 416.8426 0.0328 -1.0000 -1.0000 1423978 1581408892.40 151.5444 60.0003 32.0000 1.9737 1.9745 416.6836 416.9011 0.0327 -1.0000 -1.0000 1424041 1581408892.50 151.5444 60.0003 32.0000 1.9741 1.9750 416.7153 416.9330 0.0327 -1.0000 -1.0000 1424119 1581408892.60 151.5444 60.0003 32.0000 1.9737 1.9745 416.4831 416.7001 0.0327 -1.0000 -1.0000 1424182 1581408892.70 151.5444 60.0003 32.0000 1.9743 1.9752 416.5091 416.7263 0.0327 -1.0000 -1.0000 1424619 1581408892.80 151.5925 60.0003 32.0000 1.9737 1.9745 416.6111 416.8284 0.0328 -1.0000 -1.0000 1424697 1581408892.90 151.5925 60.0003 32.0000 1.9733 1.9742 416.6920 416.9098 0.0328 -1.0000 -1.0000 1424759 1581408893.00 151.5925 60.0003 32.0000 1.9731 1.9740 416.6396 416.8571 0.0328 -1.0000 -1.0000 1424822 1581408893.10 151.5925 60.0003 32.0000 1.9741 1.9750 416.5674 416.7842 0.0327 -1.0000 -1.0000 1424900 1581408893.20 151.5925 60.0003 32.0000 1.9747 1.9755 416.5598 416.7771 0.0327 -1.0000 -1.0000 1425119 1581408893.30 151.5925 60.0003 32.0000 1.9744 1.9752 416.4607 416.6779 0.0327 -1.0000 -1.0000 1425181 1581408893.40 151.4997 60.0003 32.0000 1.9741 1.9749 416.6491 416.8659 0.0327 -1.0000 -1.0000 1425259 1581408893.50 151.4784 60.0003 32.0000 1.9733 1.9742 416.6833 416.9008 0.0328 -1.0000 -1.0000 1425322 1581408893.60 151.4784 60.0003 32.0000 1.9732 1.9740 416.7246 416.9422 0.0327 -1.0000 -1.0000 1425385 1581408893.70 151.4784 60.0003 32.0000 1.9736 1.9744 416.6939 416.9105 0.0327 -1.0000 -1.0000 1425462 1581408893.80 151.4784 60.0003 32.0000 1.9741 1.9749 416.5355 416.7529 0.0328 -1.0000 -1.0000 1425634 1581408893.90 151.4784 60.0003 32.0000 1.9741 1.9750 416.5752 416.7926 0.0328 -1.0000 -1.0000 1425712 1581408894.00 151.4906 60.0003 32.0000 1.9737 1.9746 416.5661 416.7842 0.0328 -1.0000 -1.0000 1425775 1581408894.10 151.4934 60.0003 32.0000 1.9732 1.9741 416.6970 416.9144 0.0328 -1.0000 -1.0000 1425837 1581408894.20 151.4934 60.0003 32.0000 1.9735 1.9744 416.7250 416.9432 0.0329 -1.0000 -1.0000 1425900 1581408894.30 151.4934 60.0003 32.0000 1.9738 1.9747 416.6744 416.8916 0.0327 -1.0000 -1.0000 1426134 1581408894.40 151.4934 60.0003 32.0000 1.9742 1.9750 416.4738 416.6906 0.0327 -1.0000 -1.0000 1426197 1581408894.50 151.4918 60.0003 32.0000 1.9737 1.9746 416.4893 416.7058 0.0326 -1.0000 -1.0000 1426259 1581408894.60 151.4111 60.0006 32.0000 1.9735 1.9744 416.5421 416.7589 0.0327 -1.0000 -1.0000 1426322 1581408894.70 151.4111 60.0006 32.0000 1.9738 1.9747 416.7191 416.9364 0.0327 -1.0000 -1.0000 1426384 1581408894.80 151.4111 60.0006 32.0000 1.9732 1.9741 416.8562 417.0737 0.0328 -1.0000 -1.0000 1426619 1581408894.90 151.4111 60.0006 32.0000 1.9735 1.9743 416.7025 416.9203 0.0328 -1.0000 -1.0000 1426681 1581408895.00 151.4111 60.0006 32.0000 1.9745 1.9754 416.5526 416.7706 0.0329 -1.0000 -1.0000 1426744 1581408895.10 151.4178 60.0006 32.0000 1.9746 1.9754 416.4711 416.6888 0.0328 -1.0000 -1.0000 1426822 1581408895.20 151.5496 60.0006 32.0000 1.9756 1.9764 416.6409 416.8588 0.0328 -1.0000 -1.0000 1426884 1581408895.30 151.5496 60.0006 32.0000 1.9738 1.9746 416.7726 416.9901 0.0327 -1.0000 -1.0000 1427385 1581408895.40 151.5496 60.0006 32.0000 1.9738 1.9747 416.7550 416.9726 0.0328 -1.0000 -1.0000 1427447 1581408895.50 151.5496 60.0006 32.0000 1.9738 1.9747 416.6612 416.8780 0.0326 -1.0000 -1.0000 1427525 1581408895.60 151.5496 60.0006 32.0000 1.9744 1.9752 416.5585 416.7757 0.0328 -1.0000 -1.0000 1427588 1581408895.70 151.4148 60.0006 32.0000 1.9745 1.9754 416.5198 416.7374 0.0328 -1.0000 -1.0000 1427650 1581408895.80 151.4148 60.0006 32.0000 1.9736 1.9744 416.6154 416.8330 0.0327 -1.0000 -1.0000 1427712 1581408895.90 151.4148 60.0006 32.0000 1.9734 1.9742 416.7595 416.9770 0.0328 -1.0000 -1.0000 1427900 1581408896.00 151.4148 60.0006 32.0000 1.9737 1.9745 416.6816 416.8983 0.0326 -1.0000 -1.0000 1427962 1581408896.10 151.4148 60.0006 32.0000 1.9738 1.9747 416.6580 416.8756 0.0328 -1.0000 -1.0000 1428025 1581408896.20 151.4402 60.0006 32.0000 1.9743 1.9751 416.6361 416.8539 0.0328 -1.0000 -1.0000 1428103 1581408896.30 151.5388 60.0006 32.0000 1.9749 1.9757 416.5472 416.7649 0.0328 -1.0000 -1.0000 1428166 1581408896.40 151.5388 60.0006 32.0000 1.9740 1.9748 416.6745 416.8920 0.0328 -1.0000 -1.0000 1428353 1581408896.50 151.5388 60.0006 32.0000 1.9741 1.9750 416.7763 416.9938 0.0327 -1.0000 -1.0000 1428416 1581408896.60 151.5388 60.0006 32.0000 1.9735 1.9744 416.7181 416.9363 0.0328 -1.0000 -1.0000 1428478 1581408896.70 151.4621 60.0006 32.0000 1.9745 1.9753 416.6129 416.8305 0.0327 -1.0000 -1.0000 1428541 1581408896.80 151.4407 60.0006 32.0000 1.9743 1.9752 416.5713 416.7893 0.0329 -1.0000 -1.0000 1428619 1581408896.90 151.4407 60.0006 32.0000 1.9742 1.9750 416.5035 416.7204 0.0327 -1.0000 -1.0000 1428837 1581408897.00 151.4407 60.0006 32.0000 1.9740 1.9749 416.5901 416.8077 0.0328 -1.0000 -1.0000 1428900 1581408897.10 151.4407 60.0006 32.0000 1.9734 1.9743 416.7889 417.0061 0.0327 -1.0000 -1.0000 1428978 1581408897.20 151.4407 60.0006 32.0000 1.9735 1.9744 416.7008 416.9179 0.0327 -1.0000 -1.0000 1429041 1581408897.30 151.4407 60.0006 32.0000 1.9741 1.9749 416.7584 416.9763 0.0328 -1.0000 -1.0000 1429103 1581408897.40 151.5026 60.0006 32.0000 1.9748 1.9756 416.7035 416.9204 0.0327 -1.0000 -1.0000 1429385 1581408897.50 151.5026 60.0006 32.0000 1.9745 1.9754 416.5797 416.7972 0.0328 -1.0000 -1.0000 1429447 1581408897.60 151.5026 60.0006 32.0000 1.9734 1.9742 416.6116 416.8294 0.0328 -1.0000 -1.0000 1429509 1581408897.70 151.5026 60.0006 32.0000 1.9739 1.9748 416.7994 417.0174 0.0328 -1.0000 -1.0000 1429588 1581408897.80 151.5026 60.0006 32.0000 1.9736 1.9744 416.7607 416.9789 0.0329 -1.0000 -1.0000 1429634 1581408897.90 151.5191 60.0006 32.0000 1.9739 1.9748 416.7997 417.0175 0.0327 -1.0000 -1.0000 1429712 1581408898.00 151.5209 60.0006 32.0000 1.9748 1.9756 416.6865 416.9049 0.0328 -1.0000 -1.0000 1429775 1581408898.10 151.5209 60.0006 32.0000 1.9744 1.9753 416.5201 416.7367 0.0326 -1.0000 -1.0000 1429837 1581408898.20 151.5209 60.0006 32.0000 1.9747 1.9755 416.5750 416.7917 0.0326 -1.0000 -1.0000 1429916 1581408898.30 151.5209 60.0006 32.0000 1.9742 1.9750 416.6421 416.8607 0.0329 -1.0000 -1.0000 1429978 1581408898.40 151.5209 60.0006 32.0000 1.9737 1.9746 416.7930 417.0104 0.0327 -1.0000 -1.0000 1430400 1581408898.50 151.4725 60.0006 32.0000 1.9734 1.9743 416.7080 416.9259 0.0328 -1.0000 -1.0000 1430462 1581408898.60 151.4725 60.0006 32.0000 1.9747 1.9756 416.5932 416.8107 0.0328 -1.0000 -1.0000 1430525 1581408898.70 151.4725 60.0006 32.0000 1.9749 1.9758 416.5304 416.7477 0.0327 -1.0000 -1.0000 1430588 1581408898.80 151.4725 60.0006 32.0000 1.9751 1.9759 416.5090 416.7257 0.0326 -1.0000 -1.0000 1430666 1581408898.90 151.4725 60.0006 32.0000 1.9744 1.9753 416.6860 416.9040 0.0328 -1.0000 -1.0000 1430728 1581408899.00 151.5898 60.0006 32.0000 1.9739 1.9748 416.8669 417.0843 0.0327 -1.0000 -1.0000 1430791 1581408899.10 151.5898 60.0006 32.0000 1.9742 1.9751 416.8753 417.0930 0.0328 -1.0000 -1.0000 1430869 1581408899.20 151.5898 60.0006 32.0000 1.9738 1.9746 416.7341 416.9518 0.0329 -1.0000 -1.0000 1430931 1581408899.30 151.5898 60.0006 32.0000 1.9751 1.9759 416.5485 416.7668 0.0328 -1.0000 -1.0000 1430994 1581408899.40 151.5898 60.0006 32.0000 1.9749 1.9758 416.4758 416.6935 0.0328 -1.0000 -1.0000 1431072 1581408899.50 151.5821 60.0007 32.0000 1.9750 1.9758 416.5368 416.7534 0.0327 -1.0000 -1.0000 1431134 1581408899.60 151.4761 60.0009 32.0000 1.9742 1.9750 416.6593 416.8774 0.0329 -1.0000 -1.0000 1431197 1581408899.70 151.4761 60.0009 32.0000 1.9740 1.9749 416.6898 416.9075 0.0328 -1.0000 -1.0000 1431259 1581408899.80 151.4761 60.0009 32.0000 1.9750 1.9758 416.6148 416.8333 0.0329 -1.0000 -1.0000 1431322 1581408899.90 151.4761 60.0009 32.0000 1.9742 1.9750 416.5552 416.7729 0.0328 -1.0000 -1.0000 1431400 1581408900.00 151.4761 60.0009 32.0000 1.9757 1.9766 416.5410 416.7575 0.0326 -1.0000 -1.0000 1431634 1581408900.10 151.5054 60.0009 32.0000 1.9747 1.9756 416.5908 416.8087 0.0329 -1.0000 -1.0000 1431697 1581408900.20 151.5054 60.0009 32.0000 1.9746 1.9754 416.6634 416.8818 0.0329 -1.0000 -1.0000 1431759 1581408900.30 151.5054 60.0009 32.0000 1.9737 1.9746 416.8150 417.0328 0.0328 -1.0000 -1.0000 1431837 1581408900.40 151.5054 60.0009 32.0000 1.9749 1.9757 416.7571 416.9747 0.0328 -1.0000 -1.0000 1431900 1581408900.50 151.5054 60.0009 32.0000 1.9746 1.9755 416.6206 416.8375 0.0326 -1.0000 -1.0000 1432384 1581408900.60 151.5360 60.0009 32.0000 1.9753 1.9761 416.5977 416.8158 0.0328 -1.0000 -1.0000 1432447 1581408900.70 151.6462 60.0009 32.0000 1.9759 1.9767 416.5487 416.7663 0.0328 -1.0000 -1.0000 1432509 1581408900.80 151.6462 60.0009 32.0000 1.9747 1.9755 416.7158 416.9329 0.0326 -1.0000 -1.0000 1432588 1581408900.90 151.6462 60.0009 32.0000 1.9738 1.9747 416.8014 417.0189 0.0327 -1.0000 -1.0000 1432650 1581408901.00 151.6462 60.0009 32.0000 1.9738 1.9747 416.8132 417.0307 0.0328 -1.0000 -1.0000 1432931 1581408901.10 151.6462 60.0009 32.0000 1.9744 1.9752 416.5852 416.8031 0.0328 -1.0000 -1.0000 1432994 1581408901.20 151.6329 60.0009 32.0000 1.9744 1.9753 416.4564 416.6730 0.0327 -1.0000 -1.0000 1433056 1581408901.30 151.6006 60.0009 32.0000 1.9738 1.9747 416.5790 416.7969 0.0328 -1.0000 -1.0000 1433119 1581408901.40 151.6006 60.0009 32.0000 1.9742 1.9750 416.7049 416.9228 0.0328 -1.0000 -1.0000 1433197 1581408901.50 151.6006 60.0009 32.0000 1.9737 1.9745 416.7726 416.9900 0.0327 -1.0000 -1.0000 1433416 1581408901.60 151.6006 60.0009 32.0000 1.9738 1.9747 416.6129 416.8307 0.0328 -1.0000 -1.0000 1433478 1581408901.70 151.6006 60.0009 32.0000 1.9741 1.9750 416.5011 416.7190 0.0328 -1.0000 -1.0000 1433541 1581408901.80 151.5734 60.0009 32.0000 1.9749 1.9758 416.5050 416.7221 0.0326 -1.0000 -1.0000 1433603 1581408901.90 151.5734 60.0009 32.0000 1.9752 1.9760 416.6284 416.8451 0.0327 -1.0000 -1.0000 1433682 1581408902.00 151.5734 60.0009 32.0000 1.9735 1.9743 416.7668 416.9840 0.0327 -1.0000 -1.0000 1433885 1581408902.10 151.5734 60.0009 32.0000 1.9738 1.9746 416.7467 416.9645 0.0328 -1.0000 -1.0000 1433947 1581408902.20 151.5734 60.0009 32.0000 1.9747 1.9755 416.6210 416.8383 0.0327 -1.0000 -1.0000 1434025 1581408902.30 151.5768 60.0009 32.0000 1.9745 1.9754 416.5443 416.7615 0.0327 -1.0000 -1.0000 1434088 1581408902.40 151.6006 60.0009 32.0000 1.9744 1.9753 416.6992 416.9155 0.0327 -1.0000 -1.0000 1434150 1581408902.50 151.6006 60.0009 32.0000 1.9747 1.9755 416.6225 416.8402 0.0327 -1.0000 -1.0000 1434634 1581408902.60 151.6006 60.0009 32.0000 1.9745 1.9753 416.6239 416.8407 0.0327 -1.0000 -1.0000 1434697 1581408902.70 151.6006 60.0009 32.0000 1.9747 1.9755 416.8618 417.0798 0.0327 -1.0000 -1.0000 1434759 1581408902.80 151.6006 60.0009 32.0000 1.9742 1.9750 416.7152 416.9312 0.0325 -1.0000 -1.0000 1434837 1581408902.90 151.5869 60.0009 32.0000 1.9751 1.9760 416.6220 416.8398 0.0328 -1.0000 -1.0000 1434900 1581408903.00 151.5869 60.0009 32.0000 1.9751 1.9759 416.6253 416.8428 0.0327 -1.0000 -1.0000 1435103 1581408903.10 151.5869 60.0009 32.0000 1.9742 1.9750 416.6990 416.9162 0.0328 -1.0000 -1.0000 1435166 1581408903.20 151.5869 60.0009 32.0000 1.9733 1.9741 416.7458 416.9636 0.0328 -1.0000 -1.0000 1435228 1581408903.30 151.5869 60.0009 32.0000 1.9731 1.9740 416.7971 417.0148 0.0328 -1.0000 -1.0000 1435291 1581408903.40 151.5763 60.0009 32.0000 1.9753 1.9762 416.6520 416.8687 0.0326 -1.0000 -1.0000 1435369 1581408903.50 151.5605 60.0009 32.0000 1.9748 1.9756 416.5286 416.7462 0.0328 -1.0000 -1.0000 1435431 1581408903.60 151.5605 60.0009 32.0000 1.9741 1.9749 416.4807 416.6978 0.0326 -1.0000 -1.0000 1435494 1581408903.70 151.5605 60.0009 32.0000 1.9737 1.9745 416.5934 416.8105 0.0328 -1.0000 -1.0000 1435556 1581408903.80 151.5605 60.0009 32.0000 1.9733 1.9742 416.7332 416.9512 0.0328 -1.0000 -1.0000 1435619 1581408903.90 151.5605 60.0009 32.0000 1.9742 1.9751 416.5822 416.8007 0.0329 -1.0000 -1.0000 1435697 1581408904.00 151.5605 60.0009 32.0000 1.9746 1.9755 416.5486 416.7667 0.0328 -1.0000 -1.0000 1435759 1581408904.10 151.5693 60.0009 32.0000 1.9744 1.9753 416.5166 416.7351 0.0329 -1.0000 -1.0000 1436166 1581408904.20 151.5733 60.0009 32.0000 1.9734 1.9743 416.8021 417.0200 0.0328 -1.0000 -1.0000 1436244 1581408904.30 151.5733 60.0009 32.0000 1.9730 1.9738 416.7440 416.9615 0.0327 -1.0000 -1.0000 1436306 1581408904.40 151.5733 60.0009 32.0000 1.9737 1.9745 416.6581 416.8764 0.0329 -1.0000 -1.0000 1436384 1581408904.50 151.5733 60.0009 32.0000 1.9747 1.9755 416.5774 416.7947 0.0328 -1.0000 -1.0000 1436447 1581408904.60 151.5733 60.0009 32.0000 1.9748 1.9756 416.4453 416.6629 0.0328 -1.0000 -1.0000 1436509 1581408904.70 151.4736 60.0011 32.0000 1.9743 1.9752 416.5041 416.7217 0.0328 -1.0000 -1.0000 1436572 1581408904.80 151.4736 60.0011 32.0000 1.9746 1.9754 416.6463 416.8632 0.0327 -1.0000 -1.0000 1436650 1581408904.90 151.4736 60.0011 32.0000 1.9723 1.9731 416.7304 416.9474 0.0327 -1.0000 -1.0000 1436712 1581408905.00 151.4736 60.0011 32.0000 1.9739 1.9747 416.6783 416.8974 0.0330 -1.0000 -1.0000 1436791 1581408905.10 151.4736 60.0011 32.0000 1.9744 1.9753 416.6587 416.8766 0.0328 -1.0000 -1.0000 1436916 1581408905.20 151.5493 60.0011 32.0000 1.9754 1.9762 416.6043 416.8214 0.0326 -1.0000 -1.0000 1436978 1581408905.30 151.5860 60.0011 32.0000 1.9747 1.9755 416.6702 416.8882 0.0329 -1.0000 -1.0000 1437041 1581408905.40 151.5860 60.0011 32.0000 1.9734 1.9743 416.6613 416.8796 0.0328 -1.0000 -1.0000 1437103 1581408905.50 151.5860 60.0011 32.0000 1.9731 1.9739 416.6905 416.9073 0.0327 -1.0000 -1.0000 1437166 1581408905.60 151.5860 60.0011 32.0000 1.9740 1.9748 416.5488 416.7665 0.0328 -1.0000 -1.0000 1438212 1581408905.70 151.5860 60.0011 32.0000 1.9747 1.9755 416.6505 416.8668 0.0326 -1.0000 -1.0000 1438291 1581408905.80 151.5860 60.0011 32.0000 1.9764 1.9772 416.5252 416.7425 0.0328 -1.0000 -1.0000 1438353 1581408905.90 151.5860 60.0011 32.0000 1.9747 1.9756 416.4645 416.6831 0.0329 -1.0000 -1.0000 1438416 1581408906.00 151.5860 60.0011 32.0000 1.9737 1.9745 416.7758 416.9930 0.0327 -1.0000 -1.0000 1438478 1581408906.10 151.5860 60.0011 32.0000 1.9742 1.9750 416.7589 416.9768 0.0328 -1.0000 -1.0000 1438541 1581408906.20 151.5860 60.0011 32.0000 1.9743 1.9751 416.5882 416.8058 0.0327 -1.0000 -1.0000 1438634 1581408906.30 151.5860 60.0011 32.0000 1.9745 1.9753 416.5031 416.7197 0.0327 -1.0000 -1.0000 1438697 1581408906.40 151.5639 60.0011 32.0000 1.9744 1.9753 416.5726 416.7893 0.0326 -1.0000 -1.0000 1438759 1581408906.50 151.5272 60.0011 32.0000 1.9726 1.9734 416.7111 416.9273 0.0326 -1.0000 -1.0000 1438837 1581408906.60 151.5272 60.0011 32.0000 1.9735 1.9743 416.7234 416.9416 0.0329 -1.0000 -1.0000 1438900 1581408906.70 151.5272 60.0011 32.0000 1.9739 1.9747 416.6830 416.9013 0.0329 -1.0000 -1.0000 1438962 1581408906.80 151.5272 60.0011 32.0000 1.9745 1.9753 416.5064 416.7237 0.0327 -1.0000 -1.0000 1439025 1581408906.90 151.5272 60.0011 32.0000 1.9749 1.9758 416.4344 416.6516 0.0327 -1.0000 -1.0000 1439088 1581408907.00 151.5174 60.0011 32.0000 1.9743 1.9752 416.4868 416.7038 0.0327 -1.0000 -1.0000 1439150 1581408907.10 151.5001 60.0011 32.0000 1.9737 1.9745 416.4879 416.7057 0.0328 -1.0000 -1.0000 1439228 1581408907.20 151.5001 60.0011 32.0000 1.9743 1.9751 416.7809 416.9990 0.0328 -1.0000 -1.0000 1439291 1581408907.30 151.5001 60.0011 32.0000 1.9736 1.9745 416.7907 417.0092 0.0329 -1.0000 -1.0000 1439353 1581408907.40 151.5001 60.0011 32.0000 1.9742 1.9750 416.7055 416.9228 0.0327 -1.0000 -1.0000 1439431 1581408907.50 151.5001 60.0011 32.0000 1.9742 1.9751 416.5666 416.7839 0.0328 -1.0000 -1.0000 1439494 1581408907.60 151.5001 60.0011 32.0000 1.9747 1.9755 416.4854 416.7030 0.0327 -1.0000 -1.0000 1439556 1581408907.70 151.5001 60.0011 32.0000 1.9747 1.9756 416.6540 416.8733 0.0330 -1.0000 -1.0000 1439619 1581408907.80 151.5001 60.0011 32.0000 1.9741 1.9749 416.6825 416.9003 0.0328 -1.0000 -1.0000 1439697 1581408907.90 151.5001 60.0011 32.0000 1.9735 1.9743 416.7490 416.9670 0.0329 -1.0000 -1.0000 1439791 1581408908.00 151.5001 60.0011 32.0000 1.9734 1.9743 416.7433 416.9612 0.0327 -1.0000 -1.0000 1439900 1581408908.10 151.5001 60.0011 32.0000 1.9733 1.9741 416.5875 416.8045 0.0327 -1.0000 -1.0000 1439962 1581408908.20 151.4161 60.0011 32.0000 1.9735 1.9744 416.6381 416.8556 0.0328 -1.0000 -1.0000 1440041 1581408908.30 151.4128 60.0011 32.0000 1.9739 1.9748 416.5111 416.7288 0.0329 -1.0000 -1.0000 1440103 1581408908.40 151.4128 60.0011 32.0000 1.9747 1.9756 416.4613 416.6796 0.0329 -1.0000 -1.0000 1440166 1581408908.50 151.4128 60.0011 32.0000 1.9744 1.9752 416.5970 416.8160 0.0330 -1.0000 -1.0000 1440244 1581408908.60 151.4128 60.0011 32.0000 1.9745 1.9754 416.6986 416.9170 0.0328 -1.0000 -1.0000 1440666 1581408908.70 151.4128 60.0011 32.0000 1.9743 1.9751 416.5374 416.7547 0.0327 -1.0000 -1.0000 1440728 1581408908.80 151.4825 60.0011 32.0000 1.9749 1.9757 416.5274 416.7449 0.0328 -1.0000 -1.0000 1440791 1581408908.90 151.4926 60.0011 32.0000 1.9743 1.9751 416.4720 416.6900 0.0329 -1.0000 -1.0000 1440853 1581408909.00 151.4926 60.0011 32.0000 1.9747 1.9756 416.6053 416.8230 0.0328 -1.0000 -1.0000 1440916 1581408909.10 151.4926 60.0011 32.0000 1.9735 1.9743 416.6851 416.9026 0.0328 -1.0000 -1.0000 1441103 1581408909.20 151.4926 60.0011 32.0000 1.9739 1.9748 416.6950 416.9135 0.0328 -1.0000 -1.0000 1441166 1581408909.30 151.4926 60.0011 32.0000 1.9734 1.9743 416.6340 416.8531 0.0330 -1.0000 -1.0000 1441228 1581408909.40 151.4857 60.0011 32.0000 1.9735 1.9743 416.6410 416.8581 0.0327 -1.0000 -1.0000 1441306 1581408909.50 151.4857 60.0011 32.0000 1.9740 1.9748 416.5917 416.8092 0.0328 -1.0000 -1.0000 1441369 1581408909.60 151.4857 60.0011 32.0000 1.9742 1.9750 416.5478 416.7658 0.0328 -1.0000 -1.0000 1441666 1581408909.70 151.4857 60.0011 32.0000 1.9741 1.9749 416.4565 416.6741 0.0328 -1.0000 -1.0000 1441728 1581408909.80 151.4857 60.0011 32.0000 1.9739 1.9748 416.6616 416.8801 0.0329 -1.0000 -1.0000 1441791 1581408909.90 151.4748 60.0011 32.0000 1.9732 1.9740 416.6775 416.8957 0.0329 -1.0000 -1.0000 1441869 1581408910.00 151.4346 60.0010 32.0000 1.9732 1.9740 416.6872 416.9050 0.0328 -1.0000 -1.0000 1441931 1581408910.10 151.4346 60.0010 32.0000 1.9746 1.9755 416.5512 416.7686 0.0327 -1.0000 -1.0000 1441994 1581408910.20 151.4346 60.0010 32.0000 1.9749 1.9757 416.4463 416.6644 0.0329 -1.0000 -1.0000 1442134 1581408910.30 151.4346 60.0010 32.0000 1.9751 1.9759 416.4841 416.7024 0.0329 -1.0000 -1.0000 1442212 1581408910.40 151.4346 60.0010 32.0000 1.9739 1.9748 416.5218 416.7399 0.0329 -1.0000 -1.0000 1442275 1581408910.50 151.4346 60.0010 32.0000 1.9732 1.9741 416.7192 416.9366 0.0327 -1.0000 -1.0000 1442384 1581408910.60 151.4346 60.0010 32.0000 1.9731 1.9739 416.6840 416.9011 0.0328 -1.0000 -1.0000 1442447 1581408910.70 151.3984 60.0010 32.0000 1.9739 1.9747 416.6332 416.8506 0.0327 -1.0000 -1.0000 1442509 1581408910.80 151.3984 60.0010 32.0000 1.9736 1.9745 416.6896 416.9070 0.0328 -1.0000 -1.0000 1442588 1581408910.90 151.3984 60.0010 32.0000 1.9742 1.9751 416.4951 416.7135 0.0329 -1.0000 -1.0000 1442650 1581408911.00 151.3984 60.0010 32.0000 1.9738 1.9747 416.5962 416.8138 0.0327 -1.0000 -1.0000 1442712 1581408911.10 151.3984 60.0010 32.0000 1.9741 1.9749 416.6244 416.8419 0.0327 -1.0000 -1.0000 1442775 1581408911.20 151.5303 60.0010 32.0000 1.9743 1.9751 416.6368 416.8546 0.0329 -1.0000 -1.0000 1442837 1581408911.30 151.5328 60.0010 32.0000 1.9736 1.9745 416.7458 416.9641 0.0328 -1.0000 -1.0000 1442900 1581408911.40 151.5328 60.0010 32.0000 1.9736 1.9745 416.5350 416.7537 0.0329 -1.0000 -1.0000 1442978 1581408911.50 151.5328 60.0010 32.0000 1.9736 1.9745 416.4623 416.6800 0.0328 -1.0000 -1.0000 1443041 1581408911.60 151.5328 60.0010 32.0000 1.9737 1.9745 416.5593 416.7766 0.0327 -1.0000 -1.0000 1443103 1581408911.70 151.4745 60.0010 32.0000 1.9732 1.9741 416.6297 416.8467 0.0326 -1.0000 -1.0000 1443947 1581408911.80 151.3719 60.0010 32.0000 1.9732 1.9741 416.6700 416.8870 0.0327 -1.0000 -1.0000 1444009 1581408911.90 151.3719 60.0010 32.0000 1.9731 1.9740 416.6750 416.8929 0.0329 -1.0000 -1.0000 1444072 1581408912.00 151.3719 60.0010 32.0000 1.9740 1.9749 416.4443 416.6637 0.0331 -1.0000 -1.0000 1444150 1581408912.10 151.3719 60.0010 32.0000 1.9741 1.9750 416.4648 416.6839 0.0329 -1.0000 -1.0000 1444212 1581408912.20 151.3719 60.0010 32.0000 1.9737 1.9746 416.5373 416.7549 0.0328 -1.0000 -1.0000 1444291 1581408912.30 151.3737 60.0010 32.0000 1.9731 1.9740 416.7379 416.9556 0.0328 -1.0000 -1.0000 1444353 1581408912.40 151.3737 60.0010 32.0000 1.9737 1.9745 416.6419 416.8600 0.0328 -1.0000 -1.0000 1444416 1581408912.50 151.3737 60.0010 32.0000 1.9726 1.9734 416.6137 416.8316 0.0328 -1.0000 -1.0000 1444478 1581408912.60 151.3737 60.0010 32.0000 1.9729 1.9737 416.6120 416.8298 0.0328 -1.0000 -1.0000 1444541 1581408912.70 151.3737 60.0010 32.0000 1.9740 1.9749 416.4980 416.7161 0.0329 -1.0000 -1.0000 1444603 1581408912.80 151.3737 60.0010 32.0000 1.9740 1.9748 416.3939 416.6116 0.0328 -1.0000 -1.0000 1444681 1581408912.90 151.4371 60.0010 32.0000 1.9746 1.9754 416.6141 416.8313 0.0327 -1.0000 -1.0000 1444744 1581408913.00 151.4574 60.0010 32.0000 1.9735 1.9744 416.6694 416.8878 0.0329 -1.0000 -1.0000 1444806 1581408913.10 151.4574 60.0010 32.0000 1.9735 1.9744 416.6804 416.8974 0.0327 -1.0000 -1.0000 1444884 1581408913.20 151.4574 60.0010 32.0000 1.9740 1.9749 416.5824 416.7998 0.0328 -1.0000 -1.0000 1445619 1581408913.30 151.4574 60.0010 32.0000 1.9742 1.9750 416.4673 416.6847 0.0328 -1.0000 -1.0000 1445682 1581408913.40 151.4574 60.0010 32.0000 1.9736 1.9744 416.5601 416.7777 0.0328 -1.0000 -1.0000 1445759 1581408913.50 151.4574 60.0010 32.0000 1.9739 1.9748 416.7263 416.9441 0.0328 -1.0000 -1.0000 1445822 1581408913.60 151.4574 60.0010 32.0000 1.9734 1.9742 416.6973 416.9150 0.0328 -1.0000 -1.0000 1445885 1581408913.70 151.4574 60.0010 32.0000 1.9731 1.9740 416.7372 416.9543 0.0327 -1.0000 -1.0000 1445947 1581408913.80 151.4574 60.0010 32.0000 1.9745 1.9754 416.6450 416.8627 0.0328 -1.0000 -1.0000 1446009 1581408913.90 151.4574 60.0010 32.0000 1.9741 1.9749 416.4811 416.6993 0.0329 -1.0000 -1.0000 1446088 1581408914.00 151.3389 60.0010 32.0000 1.9743 1.9751 416.4752 416.6933 0.0329 -1.0000 -1.0000 1446150 1581408914.10 151.3347 60.0010 32.0000 1.9732 1.9741 416.5031 416.7209 0.0328 -1.0000 -1.0000 1446213 1581408914.20 151.3347 60.0010 32.0000 1.9730 1.9739 416.6970 416.9145 0.0328 -1.0000 -1.0000 1446291 1581408914.30 151.3347 60.0010 32.0000 1.9730 1.9738 416.6576 416.8753 0.0328 -1.0000 -1.0000 1446369 1581408914.40 151.3347 60.0010 32.0000 1.9742 1.9750 416.5373 416.7548 0.0328 -1.0000 -1.0000 1446431 1581408914.50 151.3347 60.0010 32.0000 1.9746 1.9755 416.5239 416.7419 0.0328 -1.0000 -1.0000 1446509 1581408914.60 151.4806 60.0012 32.0000 1.9737 1.9745 416.5569 416.7736 0.0327 -1.0000 -1.0000 1446588 1581408914.70 151.5627 60.0013 32.0000 1.9736 1.9744 416.6728 416.8907 0.0329 -1.0000 -1.0000 1446650 1581408914.80 151.5627 60.0013 32.0000 1.9734 1.9742 416.6488 416.8664 0.0328 -1.0000 -1.0000 1446712 1581408914.90 151.5627 60.0013 32.0000 1.9739 1.9748 416.7111 416.9290 0.0328 -1.0000 -1.0000 1446775 1581408915.00 151.5627 60.0013 32.0000 1.9739 1.9747 416.7114 416.9298 0.0329 -1.0000 -1.0000 1446837 1581408915.10 151.5627 60.0013 32.0000 1.9742 1.9750 416.6625 416.8808 0.0329 -1.0000 -1.0000 1446931 1581408915.20 151.6125 60.0013 32.0000 1.9741 1.9749 416.5045 416.7228 0.0329 -1.0000 -1.0000 1446994 1581408915.30 151.6125 60.0013 32.0000 1.9733 1.9742 416.5890 416.8075 0.0329 -1.0000 -1.0000 1447103 1581408915.40 151.6125 60.0013 32.0000 1.9731 1.9740 416.7136 416.9314 0.0327 -1.0000 -1.0000 1447181 1581408915.50 151.6125 60.0013 32.0000 1.9733 1.9742 416.7342 416.9513 0.0327 -1.0000 -1.0000 1447244 1581408915.60 151.6125 60.0013 32.0000 1.9737 1.9745 416.6427 416.8601 0.0327 -1.0000 -1.0000 1447306 1581408915.70 151.5655 60.0013 32.0000 1.9745 1.9753 416.5761 416.7934 0.0328 -1.0000 -1.0000 1447385 1581408915.80 151.5532 60.0013 32.0000 1.9745 1.9753 416.5463 416.7635 0.0326 -1.0000 -1.0000 1447447 1581408915.90 151.5532 60.0013 32.0000 1.9747 1.9755 416.3918 416.6101 0.0329 -1.0000 -1.0000 1447525 1581408916.00 151.5532 60.0013 32.0000 1.9741 1.9750 416.4576 416.6757 0.0328 -1.0000 -1.0000 1447588 1581408916.10 151.5532 60.0013 32.0000 1.9738 1.9746 416.6410 416.8586 0.0328 -1.0000 -1.0000 1447650 1581408916.20 151.5532 60.0013 32.0000 1.9741 1.9750 416.6791 416.8966 0.0327 -1.0000 -1.0000 1447712 1581408916.30 151.4519 60.0013 32.0000 1.9733 1.9742 416.7600 416.9775 0.0327 -1.0000 -1.0000 1448103 1581408916.40 151.4519 60.0013 32.0000 1.9739 1.9748 416.5533 416.7708 0.0328 -1.0000 -1.0000 1448166 1581408916.50 151.4519 60.0013 32.0000 1.9737 1.9745 416.5819 416.8006 0.0329 -1.0000 -1.0000 1448228 1581408916.60 151.4519 60.0013 32.0000 1.9733 1.9741 416.6635 416.8811 0.0328 -1.0000 -1.0000 1448291 1581408916.70 151.4519 60.0013 32.0000 1.9736 1.9744 416.6941 416.9116 0.0328 -1.0000 -1.0000 1448353 1581408916.80 151.4928 60.0013 32.0000 1.9743 1.9751 416.5843 416.8017 0.0328 -1.0000 -1.0000 1448431 1581408916.90 151.5455 60.0013 32.0000 1.9754 1.9762 416.5326 416.7508 0.0328 -1.0000 -1.0000 1448494 1581408917.00 151.5455 60.0013 32.0000 1.9746 1.9755 416.5349 416.7534 0.0330 -1.0000 -1.0000 1448556 1581408917.10 151.5455 60.0013 32.0000 1.9743 1.9751 416.5923 416.8099 0.0328 -1.0000 -1.0000 1448634 1581408917.20 151.5455 60.0013 32.0000 1.9732 1.9740 416.7211 416.9392 0.0328 -1.0000 -1.0000 1448697 1581408917.30 151.5455 60.0013 32.0000 1.9736 1.9745 416.7092 416.9272 0.0329 -1.0000 -1.0000 1449228 1581408917.40 151.5455 60.0013 32.0000 1.9737 1.9745 416.7599 416.9775 0.0328 -1.0000 -1.0000 1449306 1581408917.50 151.5455 60.0013 32.0000 1.9736 1.9744 416.5874 416.8057 0.0329 -1.0000 -1.0000 1449385 1581408917.60 151.5455 60.0013 32.0000 1.9740 1.9748 416.4027 416.6210 0.0329 -1.0000 -1.0000 1449447 1581408917.70 151.5455 60.0013 32.0000 1.9740 1.9749 416.5912 416.8088 0.0328 -1.0000 -1.0000 1449525 1581408917.80 151.5455 60.0013 32.0000 1.9737 1.9745 416.6700 416.8877 0.0327 -1.0000 -1.0000 1449588 1581408917.90 151.4610 60.0013 32.0000 1.9733 1.9741 416.7151 416.9327 0.0328 -1.0000 -1.0000 1449650 1581408918.00 151.4543 60.0013 32.0000 1.9743 1.9752 416.6624 416.8801 0.0328 -1.0000 -1.0000 1449712 1581408918.10 151.4543 60.0013 32.0000 1.9738 1.9747 416.6104 416.8276 0.0327 -1.0000 -1.0000 1449775 1581408918.20 151.4543 60.0013 32.0000 1.9747 1.9755 416.5320 416.7500 0.0328 -1.0000 -1.0000 1449853 1581408918.30 151.4543 60.0013 32.0000 1.9745 1.9753 416.5000 416.7174 0.0328 -1.0000 -1.0000 1449916 1581408918.40 151.4543 60.0013 32.0000 1.9740 1.9749 416.7027 416.9204 0.0328 -1.0000 -1.0000 1449978 1581408918.50 151.5937 60.0013 32.0000 1.9743 1.9751 416.7173 416.9351 0.0328 -1.0000 -1.0000 1450056 1581408918.60 151.5937 60.0013 32.0000 1.9744 1.9753 416.7315 416.9494 0.0328 -1.0000 -1.0000 1450119 1581408918.70 151.5937 60.0013 32.0000 1.9754 1.9762 416.5505 416.7674 0.0326 -1.0000 -1.0000 1450182 1581408918.80 151.5937 60.0013 32.0000 1.9755 1.9764 416.5058 416.7234 0.0328 -1.0000 -1.0000 1450259 1581408918.90 151.5937 60.0013 32.0000 1.9745 1.9754 416.5208 416.7380 0.0328 -1.0000 -1.0000 1450384 1581408919.00 151.4224 60.0013 32.0000 1.9732 1.9740 416.6459 416.8640 0.0328 -1.0000 -1.0000 1450447 1581408919.10 151.4224 60.0013 32.0000 1.9730 1.9739 416.6222 416.8407 0.0329 -1.0000 -1.0000 1450525 1581408919.20 151.4224 60.0013 32.0000 1.9731 1.9740 416.6423 416.8603 0.0328 -1.0000 -1.0000 1450588 1581408919.30 151.4224 60.0013 32.0000 1.9743 1.9752 416.6176 416.8349 0.0327 -1.0000 -1.0000 1450650 1581408919.40 151.4224 60.0013 32.0000 1.9748 1.9756 416.5092 416.7258 0.0327 -1.0000 -1.0000 1450884 1581408919.50 151.4224 60.0013 32.0000 1.9745 1.9753 416.5538 416.7717 0.0328 -1.0000 -1.0000 1450947 1581408919.60 151.4740 60.0013 32.0000 1.9747 1.9756 416.6494 416.8673 0.0328 -1.0000 -1.0000 1451009 1581408919.70 151.4740 60.0013 32.0000 1.9739 1.9747 416.6965 416.9146 0.0328 -1.0000 -1.0000 1451088 1581408919.80 151.4740 60.0013 32.0000 1.9747 1.9755 416.5655 416.7838 0.0329 -1.0000 -1.0000 1451150 1581408919.90 151.4740 60.0013 32.0000 1.9747 1.9756 416.5181 416.7372 0.0330 -1.0000 -1.0000 1451385 1581408920.00 151.4740 60.0013 32.0000 1.9741 1.9750 416.5455 416.7635 0.0328 -1.0000 -1.0000 1451447 1581408920.10 151.4142 60.0013 32.0000 1.9742 1.9751 416.6287 416.8459 0.0327 -1.0000 -1.0000 1451509 1581408920.20 151.4142 60.0013 32.0000 1.9737 1.9745 416.7345 416.9525 0.0328 -1.0000 -1.0000 1451588 1581408920.30 151.4142 60.0013 32.0000 1.9735 1.9743 416.7468 416.9644 0.0328 -1.0000 -1.0000 1451650 1581408920.40 151.4142 60.0013 32.0000 1.9741 1.9750 416.5815 416.7995 0.0329 -1.0000 -1.0000 1452619 1581408920.50 151.4142 60.0013 32.0000 1.9752 1.9761 416.4461 416.6644 0.0329 -1.0000 -1.0000 1452681 1581408920.60 151.4142 60.0013 32.0000 1.9744 1.9753 416.5727 416.7912 0.0329 -1.0000 -1.0000 1452744 1581408920.70 151.4142 60.0013 32.0000 1.9745 1.9753 416.6397 416.8581 0.0329 -1.0000 -1.0000 1452806 1581408920.80 151.4142 60.0013 32.0000 1.9741 1.9750 416.7700 416.9879 0.0328 -1.0000 -1.0000 1452884 1581408920.90 151.4142 60.0013 32.0000 1.9738 1.9747 416.6654 416.8832 0.0328 -1.0000 -1.0000 1452947 1581408921.00 151.4142 60.0013 32.0000 1.9739 1.9747 416.5400 416.7583 0.0328 -1.0000 -1.0000 1453009 1581408921.10 151.4142 60.0013 32.0000 1.9745 1.9753 416.4671 416.6850 0.0329 -1.0000 -1.0000 1453088 1581408921.20 151.5702 60.0013 32.0000 1.9741 1.9749 416.5684 416.7869 0.0329 -1.0000 -1.0000 1453150 1581408921.30 151.5702 60.0013 32.0000 1.9735 1.9743 416.6576 416.8747 0.0327 -1.0000 -1.0000 1453213 1581408921.40 151.5702 60.0013 32.0000 1.9739 1.9748 416.6300 416.8471 0.0327 -1.0000 -1.0000 1453275 1581408921.50 151.5702 60.0013 32.0000 1.9743 1.9751 416.5683 416.7863 0.0328 -1.0000 -1.0000 1453337 1581408921.60 151.5702 60.0013 32.0000 1.9746 1.9754 416.5663 416.7840 0.0328 -1.0000 -1.0000 1453400 1581408921.70 151.5068 60.0013 32.0000 1.9749 1.9757 416.4861 416.7040 0.0329 -1.0000 -1.0000 1453478 1581408921.80 151.4857 60.0013 32.0000 1.9746 1.9754 416.6105 416.8271 0.0326 -1.0000 -1.0000 1453541 1581408921.90 151.4857 60.0013 32.0000 1.9743 1.9751 416.6672 416.8839 0.0327 -1.0000 -1.0000 1453603 1581408922.00 151.4857 60.0013 32.0000 1.9741 1.9749 416.6573 416.8745 0.0327 -1.0000 -1.0000 1453900 1581408922.10 151.4857 60.0013 32.0000 1.9747 1.9755 416.5662 416.7852 0.0330 -1.0000 -1.0000 1453963 1581408922.20 151.4857 60.0013 32.0000 1.9754 1.9763 416.5657 416.7830 0.0327 -1.0000 -1.0000 1454025 1581408922.30 151.4857 60.0013 32.0000 1.9747 1.9755 416.5079 416.7251 0.0327 -1.0000 -1.0000 1454088 1581408922.40 151.4857 60.0013 32.0000 1.9737 1.9746 416.6576 416.8754 0.0328 -1.0000 -1.0000 1454150 1581408922.50 151.4857 60.0013 32.0000 1.9734 1.9742 416.6956 416.9127 0.0327 -1.0000 -1.0000 1454228 1581408922.60 151.4857 60.0013 32.0000 1.9740 1.9748 416.7445 416.9617 0.0327 -1.0000 -1.0000 1454291 1581408922.70 151.4857 60.0013 32.0000 1.9740 1.9748 416.6496 416.8660 0.0326 -1.0000 -1.0000 1454353 1581408922.80 151.4857 60.0013 32.0000 1.9740 1.9749 416.4424 416.6592 0.0327 -1.0000 -1.0000 1454431 1581408922.90 151.4857 60.0013 32.0000 1.9748 1.9757 416.4632 416.6809 0.0328 -1.0000 -1.0000 1454494 1581408923.00 151.5175 60.0013 32.0000 1.9740 1.9749 416.6039 416.8211 0.0327 -1.0000 -1.0000 1454556 1581408923.10 151.5175 60.0013 32.0000 1.9734 1.9743 416.6806 416.8978 0.0327 -1.0000 -1.0000 1454634 1581408923.20 151.5175 60.0013 32.0000 1.9744 1.9752 416.5525 416.7696 0.0327 -1.0000 -1.0000 1454697 1581408923.30 151.5175 60.0013 32.0000 1.9751 1.9760 416.4836 416.7005 0.0327 -1.0000 -1.0000 1454759 1581408923.40 151.5175 60.0013 32.0000 1.9745 1.9754 416.5658 416.7835 0.0327 -1.0000 -1.0000 1454822 1581408923.50 151.3942 60.0013 32.0000 1.9739 1.9747 416.6688 416.8862 0.0328 -1.0000 -1.0000 1454900 1581408923.60 151.3942 60.0013 32.0000 1.9732 1.9740 416.7092 416.9283 0.0330 -1.0000 -1.0000 1454962 1581408923.70 151.3942 60.0013 32.0000 1.9738 1.9747 416.5782 416.7959 0.0329 -1.0000 -1.0000 1455041 1581408923.80 151.3942 60.0013 32.0000 1.9742 1.9751 416.4933 416.7110 0.0327 -1.0000 -1.0000 1455103 1581408923.90 151.3942 60.0013 32.0000 1.9742 1.9751 416.4955 416.7126 0.0327 -1.0000 -1.0000 1455166 1581408924.00 151.3942 60.0013 32.0000 1.9744 1.9752 416.6248 416.8429 0.0328 -1.0000 -1.0000 1455228 1581408924.10 151.3942 60.0013 32.0000 1.9742 1.9750 416.7251 416.9431 0.0328 -1.0000 -1.0000 1455666 1581408924.20 151.3942 60.0013 32.0000 1.9736 1.9745 416.7638 416.9809 0.0327 -1.0000 -1.0000 1455728 1581408924.30 151.3942 60.0013 32.0000 1.9743 1.9752 416.5635 416.7810 0.0327 -1.0000 -1.0000 1455791 1581408924.40 151.3942 60.0013 32.0000 1.9752 1.9760 416.6217 416.8394 0.0328 -1.0000 -1.0000 1455853 1581408924.50 151.3942 60.0013 32.0000 1.9753 1.9762 416.5003 416.7175 0.0327 -1.0000 -1.0000 1455931 1581408924.60 151.3942 60.0013 32.0000 1.9745 1.9753 416.5566 416.7743 0.0328 -1.0000 -1.0000 1456166 1581408924.70 151.5319 60.0013 32.0000 1.9739 1.9747 416.6327 416.8500 0.0327 -1.0000 -1.0000 1456228 1581408924.80 151.5835 60.0013 32.0000 1.9740 1.9749 416.8232 417.0404 0.0327 -1.0000 -1.0000 1456291 1581408924.90 151.5835 60.0013 32.0000 1.9736 1.9745 416.7458 416.9629 0.0328 -1.0000 -1.0000 1456353 1581408925.00 151.5835 60.0013 32.0000 1.9752 1.9760 416.5550 416.7726 0.0328 -1.0000 -1.0000 1456416 1581408925.10 151.5835 60.0013 32.0000 1.9740 1.9749 416.4541 416.6709 0.0326 -1.0000 -1.0000 1456681 1581408925.20 151.5835 60.0013 32.0000 1.9740 1.9749 416.5196 416.7359 0.0326 -1.0000 -1.0000 1456744 1581408925.30 151.4258 60.0002 32.0000 1.9742 1.9751 416.6116 416.8296 0.0329 -1.0000 -1.0000 1456791 1581408925.40 151.4257 60.0002 32.0000 1.9742 1.9750 416.6325 416.8494 0.0326 -1.0000 -1.0000 1456869 1581408925.50 151.4257 60.0002 32.0000 1.9749 1.9757 416.4940 416.7111 0.0327 -1.0000 -1.0000 1456931 1581408925.60 151.4257 60.0002 32.0000 1.9746 1.9755 416.4738 416.6910 0.0327 -1.0000 -1.0000 1457134 1581408925.70 151.4257 60.0002 32.0000 1.9744 1.9753 416.3811 416.5978 0.0327 -1.0000 -1.0000 1457213 1581408925.80 151.4247 60.0002 32.0000 1.9739 1.9747 416.4726 416.6890 0.0325 -1.0000 -1.0000 1457275 1581408925.90 151.4246 60.0002 32.0000 1.9739 1.9748 416.6591 416.8764 0.0328 -1.0000 -1.0000 1457337 1581408926.00 151.4246 60.0002 32.0000 1.9734 1.9743 416.7149 416.9317 0.0327 -1.0000 -1.0000 1457400 1581408926.10 151.4246 60.0002 32.0000 1.9741 1.9749 416.6418 416.8600 0.0329 -1.0000 -1.0000 1457463 1581408926.20 151.4246 60.0002 32.0000 1.9743 1.9752 416.5278 416.7456 0.0328 -1.0000 -1.0000 1457869 1581408926.30 151.4375 60.0002 32.0000 1.9743 1.9751 416.5429 416.7601 0.0327 -1.0000 -1.0000 1457931 1581408926.40 151.5180 60.0002 32.0000 1.9741 1.9750 416.4344 416.6512 0.0326 -1.0000 -1.0000 1457994 1581408926.50 151.5180 60.0002 32.0000 1.9740 1.9748 416.6034 416.8207 0.0328 -1.0000 -1.0000 1458072 1581408926.60 151.5180 60.0002 32.0000 1.9734 1.9743 416.6646 416.8817 0.0327 -1.0000 -1.0000 1458134 1581408926.70 151.5180 60.0002 32.0000 1.9741 1.9749 416.5786 416.7963 0.0328 -1.0000 -1.0000 1458369 1581408926.80 151.5180 60.0002 32.0000 1.9737 1.9745 416.4696 416.6874 0.0329 -1.0000 -1.0000 1458447 1581408926.90 151.5079 60.0002 32.0000 1.9738 1.9746 416.4132 416.6301 0.0327 -1.0000 -1.0000 1458509 1581408927.00 151.5079 60.0002 32.0000 1.9734 1.9742 416.5516 416.7688 0.0327 -1.0000 -1.0000 1458572 1581408927.10 151.5079 60.0002 32.0000 1.9734 1.9742 416.6127 416.8301 0.0327 -1.0000 -1.0000 1458634 1581408927.20 151.5079 60.0002 32.0000 1.9733 1.9742 416.6525 416.8690 0.0326 -1.0000 -1.0000 1458869 1581408927.30 151.5079 60.0002 32.0000 1.9741 1.9750 416.6443 416.8616 0.0328 -1.0000 -1.0000 1458931 1581408927.40 151.5079 60.0002 32.0000 1.9740 1.9749 416.6202 416.8381 0.0328 -1.0000 -1.0000 1459009 1581408927.50 151.5079 60.0002 32.0000 1.9741 1.9749 416.5766 416.7944 0.0328 -1.0000 -1.0000 1459072 1581408927.60 151.5152 60.0002 32.0000 1.9742 1.9751 416.5936 416.8103 0.0326 -1.0000 -1.0000 1459134 1581408927.70 151.5198 60.0002 32.0000 1.9733 1.9741 416.6680 416.8844 0.0326 -1.0000 -1.0000 1459369 1581408927.80 151.5198 60.0002 32.0000 1.9735 1.9743 416.7190 416.9362 0.0327 -1.0000 -1.0000 1459431 1581408927.90 151.5198 60.0002 32.0000 1.9741 1.9749 416.6231 416.8401 0.0327 -1.0000 -1.0000 1459509 1581408928.00 151.5198 60.0002 32.0000 1.9741 1.9750 416.5642 416.7812 0.0327 -1.0000 -1.0000 1459572 1581408928.10 151.4213 60.0002 32.0000 1.9734 1.9742 416.4256 416.6429 0.0328 -1.0000 -1.0000 1459634 1581408928.20 151.4213 60.0002 32.0000 1.9741 1.9749 416.3944 416.6121 0.0328 -1.0000 -1.0000 1500462 1581408928.30 151.4213 60.0002 32.0000 1.9729 1.9737 416.6311 416.8492 0.0328 -1.0000 -1.0000 1500525 1581408928.40 151.4213 60.0002 32.0000 1.9728 1.9736 416.6269 416.8437 0.0326 -1.0000 -1.0000 1500587 1581408928.50 151.4213 60.0002 32.0000 1.9735 1.9743 416.5893 416.8064 0.0327 -1.0000 -1.0000 1500650 1581408928.60 151.4651 60.0002 32.0000 1.9737 1.9746 416.5338 416.7496 0.0326 -1.0000 -1.0000 1500712 1581408928.70 151.4980 60.0002 32.0000 1.9742 1.9751 416.4472 416.6651 0.0328 -1.0000 -1.0000 1500775 1581408928.80 151.4980 60.0002 32.0000 1.9736 1.9744 416.6750 416.8922 0.0327 -1.0000 -1.0000 1500853 1581408928.90 151.4980 60.0002 32.0000 1.9738 1.9746 416.6419 416.8589 0.0327 -1.0000 -1.0000 1500916 1581408929.00 151.4980 60.0002 32.0000 1.9739 1.9747 416.5916 416.8087 0.0328 -1.0000 -1.0000 1501087 1581408929.10 151.4980 60.0002 32.0000 1.9742 1.9751 416.4602 416.6783 0.0328 -1.0000 -1.0000 1501150 1581408929.20 151.4149 60.0002 32.0000 1.9741 1.9750 416.4059 416.6232 0.0327 -1.0000 -1.0000 1501244 1581408929.30 151.4149 60.0002 32.0000 1.9739 1.9747 416.5129 416.7301 0.0328 -1.0000 -1.0000 1501306 1581408929.40 151.4149 60.0002 32.0000 1.9737 1.9746 416.5715 416.7895 0.0329 -1.0000 -1.0000 1501384 1581408929.50 151.4149 60.0002 32.0000 1.9736 1.9745 416.7126 416.9309 0.0328 -1.0000 -1.0000 1501447 1581408929.60 151.4149 60.0002 32.0000 1.9742 1.9750 416.6120 416.8290 0.0328 -1.0000 -1.0000 1501509 1581408929.70 151.4789 60.0006 32.0000 1.9732 1.9740 416.6830 416.9008 0.0328 -1.0000 -1.0000 1501572 1581408929.80 151.4956 60.0006 32.0000 1.9737 1.9746 416.5961 416.8138 0.0328 -1.0000 -1.0000 1501634 1581408929.90 151.4956 60.0006 32.0000 1.9748 1.9756 416.6378 416.8553 0.0327 -1.0000 -1.0000 1501712 1581408930.00 151.4956 60.0006 32.0000 1.9746 1.9754 416.6541 416.8720 0.0329 -1.0000 -1.0000 1501775 1581408930.10 151.4956 60.0006 32.0000 1.9736 1.9744 416.6877 416.9052 0.0328 -1.0000 -1.0000 1501853 1581408930.20 151.4262 60.0006 32.0000 1.9737 1.9746 416.6970 416.9147 0.0327 -1.0000 -1.0000 1501931 1581408930.30 151.4067 60.0006 32.0000 1.9744 1.9753 416.6340 416.8513 0.0327 -1.0000 -1.0000 1502166 1581408930.40 151.4067 60.0006 32.0000 1.9742 1.9750 416.4290 416.6463 0.0327 -1.0000 -1.0000 1502228 1581408930.50 151.4067 60.0006 32.0000 1.9739 1.9747 416.4404 416.6575 0.0327 -1.0000 -1.0000 1502306 1581408930.60 151.4067 60.0006 32.0000 1.9737 1.9745 416.5347 416.7524 0.0328 -1.0000 -1.0000 1502369 1581408930.70 151.4067 60.0006 32.0000 1.9731 1.9739 416.6600 416.8773 0.0328 -1.0000 -1.0000 1502431 1581408930.80 151.4067 60.0006 32.0000 1.9733 1.9742 416.7349 416.9541 0.0330 -1.0000 -1.0000 1502681 1581408930.90 151.4067 60.0006 32.0000 1.9733 1.9741 416.6579 416.8754 0.0327 -1.0000 -1.0000 1502744 1581408931.00 151.4067 60.0006 32.0000 1.9742 1.9751 416.5355 416.7524 0.0327 -1.0000 -1.0000 1502806 1581408931.10 151.4067 60.0006 32.0000 1.9740 1.9749 416.4857 416.7036 0.0329 -1.0000 -1.0000 1502869 1581408931.20 151.4067 60.0006 32.0000 1.9737 1.9746 416.5313 416.7478 0.0326 -1.0000 -1.0000 1502931 1581408931.30 151.4067 60.0006 32.0000 1.9736 1.9745 416.6969 416.9136 0.0327 -1.0000 -1.0000 1503119 1581408931.40 151.4067 60.0006 32.0000 1.9739 1.9747 416.7242 416.9426 0.0329 -1.0000 -1.0000 1503181 1581408931.50 151.4067 60.0006 32.0000 1.9736 1.9745 416.5903 416.8096 0.0330 -1.0000 -1.0000 1503244 1581408931.60 151.5916 60.0006 32.0000 1.9748 1.9757 416.5478 416.7666 0.0330 -1.0000 -1.0000 1503306 1581408931.70 151.6017 60.0006 32.0000 1.9751 1.9760 416.4825 416.7010 0.0329 -1.0000 -1.0000 1503385 1581408931.80 151.6017 60.0006 32.0000 1.9744 1.9752 416.4376 416.6553 0.0328 -1.0000 -1.0000 1503634 1581408931.90 151.6017 60.0006 32.0000 1.9738 1.9746 416.5505 416.7682 0.0328 -1.0000 -1.0000 1503713 1581408932.00 151.6017 60.0006 32.0000 1.9737 1.9745 416.5998 416.8173 0.0328 -1.0000 -1.0000 1503775 1581408932.10 151.6017 60.0006 32.0000 1.9738 1.9747 416.5540 416.7710 0.0327 -1.0000 -1.0000 1503837 1581408932.20 151.4072 60.0006 32.0000 1.9740 1.9749 416.5667 416.7835 0.0327 -1.0000 -1.0000 1503916 1581408932.30 151.4072 60.0006 32.0000 1.9740 1.9749 416.4830 416.7003 0.0328 -1.0000 -1.0000 1504166 1581408932.40 151.4072 60.0006 32.0000 1.9743 1.9752 416.4271 416.6447 0.0328 -1.0000 -1.0000 1504228 1581408932.50 151.4072 60.0006 32.0000 1.9738 1.9746 416.5366 416.7546 0.0328 -1.0000 -1.0000 1504291 1581408932.60 151.4072 60.0006 32.0000 1.9728 1.9736 416.6805 416.8985 0.0328 -1.0000 -1.0000 1504353 1581408932.70 151.4072 60.0006 32.0000 1.9738 1.9747 416.6828 416.9008 0.0329 -1.0000 -1.0000 1504416 1581408932.80 151.4072 60.0006 32.0000 1.9739 1.9748 416.6246 416.8419 0.0326 -1.0000 -1.0000 1504916 1581408932.90 151.4072 60.0006 32.0000 1.9738 1.9747 416.4472 416.6646 0.0328 -1.0000 -1.0000 1504978 1581408933.00 151.4072 60.0006 32.0000 1.9737 1.9745 416.4632 416.6816 0.0329 -1.0000 -1.0000 1505041 1581408933.10 151.4072 60.0006 32.0000 1.9737 1.9746 416.3827 416.6008 0.0329 -1.0000 -1.0000 1505119 1581408933.20 151.4072 60.0006 32.0000 1.9734 1.9742 416.5589 416.7772 0.0329 -1.0000 -1.0000 1505181 1581408933.30 151.4993 60.0006 32.0000 1.9720 1.9729 416.6000 416.8185 0.0328 -1.0000 -1.0000 1505369 1581408933.40 151.4993 60.0006 32.0000 1.9730 1.9738 416.6764 416.8940 0.0328 -1.0000 -1.0000 1505431 1581408933.50 151.4575 60.0006 32.0000 1.9735 1.9743 416.6440 416.8614 0.0328 -1.0000 -1.0000 1505494 1581408933.60 151.3706 60.0006 32.0000 1.9740 1.9749 416.5412 416.7583 0.0328 -1.0000 -1.0000 1505556 1581408933.70 151.3706 60.0006 32.0000 1.9738 1.9746 416.4812 416.6987 0.0327 -1.0000 -1.0000 1505634 1581408933.80 151.3706 60.0006 32.0000 1.9746 1.9755 416.4794 416.6967 0.0328 -1.0000 -1.0000 1505697 1581408933.90 151.3706 60.0006 32.0000 1.9746 1.9755 416.5220 416.7399 0.0328 -1.0000 -1.0000 1505775 1581408934.00 151.3706 60.0006 32.0000 1.9739 1.9747 416.5528 416.7688 0.0326 -1.0000 -1.0000 1505837 1581408934.10 151.3706 60.0006 32.0000 1.9734 1.9743 416.6262 416.8457 0.0330 -1.0000 -1.0000 1505900 1581408934.20 151.5105 60.0006 32.0000 1.9738 1.9746 416.6869 416.9052 0.0329 -1.0000 -1.0000 1505978 1581408934.30 151.5416 60.0006 32.0000 1.9740 1.9749 416.5326 416.7515 0.0330 -1.0000 -1.0000 1506041 1581408934.40 151.5381 60.0006 32.0000 1.9744 1.9752 416.4664 416.6843 0.0329 -1.0000 -1.0000 1506103 1581408934.50 151.5381 60.0006 32.0000 1.9744 1.9753 416.4553 416.6730 0.0327 -1.0000 -1.0000 1506182 1581408934.60 151.5381 60.0006 32.0000 1.9738 1.9747 416.6011 416.8186 0.0328 -1.0000 -1.0000 1506244 1581408934.70 151.5381 60.0006 32.0000 1.9734 1.9742 416.6672 416.8847 0.0328 -1.0000 -1.0000 1506306 1581408934.80 151.5381 60.0006 32.0000 1.9737 1.9746 416.6833 416.9014 0.0328 -1.0000 -1.0000 1506369 1581408934.90 151.5352 60.0006 32.0000 1.9732 1.9740 416.6058 416.8244 0.0329 -1.0000 -1.0000 1506431 1581408935.00 151.4723 59.9996 32.0000 1.9742 1.9751 416.5086 416.7261 0.0328 -1.0000 -1.0000 1506494 1581408935.10 151.4723 59.9996 32.0000 1.9736 1.9745 416.4005 416.6186 0.0329 -1.0000 -1.0000 1506572 1581408935.20 151.4723 59.9996 32.0000 1.9743 1.9751 416.5073 416.7253 0.0328 -1.0000 -1.0000 1506634 1581408935.30 151.4723 59.9996 32.0000 1.9742 1.9750 416.4748 416.6917 0.0326 -1.0000 -1.0000 1506759 1581408935.40 151.4996 59.9996 32.0000 1.9745 1.9753 416.6199 416.8370 0.0328 -1.0000 -1.0000 1506900 1581408935.50 151.4996 59.9996 32.0000 1.9745 1.9754 416.6363 416.8553 0.0330 -1.0000 -1.0000 1506963 1581408935.60 151.4996 59.9996 32.0000 1.9744 1.9753 416.5768 416.7959 0.0330 -1.0000 -1.0000 1507025 1581408935.70 151.4518 59.9996 32.0000 1.9737 1.9745 416.4617 416.6794 0.0327 -1.0000 -1.0000 1507088 1581408935.80 151.4518 59.9996 32.0000 1.9735 1.9743 416.6134 416.8291 0.0325 -1.0000 -1.0000 1507166 1581408935.90 151.4518 59.9996 32.0000 1.9732 1.9741 416.6451 416.8628 0.0328 -1.0000 -1.0000 1507916 1581408936.00 151.4518 59.9996 32.0000 1.9738 1.9746 416.6410 416.8593 0.0329 -1.0000 -1.0000 1507978 1581408936.10 151.4518 59.9996 32.0000 1.9746 1.9754 416.6155 416.8337 0.0328 -1.0000 -1.0000 1508041 1581408936.20 151.4518 59.9996 32.0000 1.9742 1.9750 416.3859 416.6033 0.0328 -1.0000 -1.0000 1508119 1581408936.30 151.4672 59.9996 32.0000 1.9745 1.9754 416.4302 416.6480 0.0328 -1.0000 -1.0000 1508182 1581408936.40 151.4642 59.9996 32.0000 1.9739 1.9748 416.6343 416.8523 0.0328 -1.0000 -1.0000 1508244 1581408936.50 151.4642 59.9996 32.0000 1.9734 1.9742 416.5776 416.7955 0.0328 -1.0000 -1.0000 1508322 1581408936.60 151.4642 59.9996 32.0000 1.9746 1.9754 416.5576 416.7756 0.0329 -1.0000 -1.0000 1508384 1581408936.70 151.4642 59.9996 32.0000 1.9746 1.9754 416.4810 416.6987 0.0328 -1.0000 -1.0000 1508447 1581408936.80 151.4642 59.9996 32.0000 1.9741 1.9749 416.4676 416.6850 0.0327 -1.0000 -1.0000 1508509 1581408936.90 151.5028 59.9996 32.0000 1.9735 1.9744 416.5799 416.7969 0.0328 -1.0000 -1.0000 1508634 1581408937.00 151.4843 59.9996 32.0000 1.9728 1.9737 416.6725 416.8892 0.0326 -1.0000 -1.0000 1508697 1581408937.10 151.4843 59.9996 32.0000 1.9730 1.9739 416.7075 416.9255 0.0329 -1.0000 -1.0000 1508775 1581408937.20 151.6104 59.9996 32.0000 1.9745 1.9754 416.6653 416.8829 0.0327 -1.0000 -1.0000 1508837 1581408937.30 151.6104 59.9996 32.0000 1.9746 1.9755 416.4167 416.6336 0.0327 -1.0000 -1.0000 1508900 1581408937.40 151.6104 59.9996 32.0000 1.9741 1.9750 416.4535 416.6718 0.0329 -1.0000 -1.0000 1508978 1581408937.50 151.6104 59.9996 32.0000 1.9737 1.9745 416.5046 416.7220 0.0327 -1.0000 -1.0000 1509150 1581408937.60 151.6104 59.9996 32.0000 1.9736 1.9745 416.6371 416.8556 0.0328 -1.0000 -1.0000 1509213 1581408937.70 151.6104 59.9996 32.0000 1.9747 1.9756 416.6481 416.8651 0.0327 -1.0000 -1.0000 1509291 1581408937.80 151.6104 59.9996 32.0000 1.9743 1.9752 416.6579 416.8757 0.0328 -1.0000 -1.0000 1509353 1581408937.90 151.6104 59.9996 32.0000 1.9746 1.9755 416.5459 416.7640 0.0329 -1.0000 -1.0000 1509416 1581408938.00 151.6104 59.9996 32.0000 1.9749 1.9758 416.4720 416.6903 0.0328 -1.0000 -1.0000 1509666 1581408938.10 151.6104 59.9996 32.0000 1.9746 1.9755 416.5891 416.8072 0.0329 -1.0000 -1.0000 1509728 1581408938.20 151.5649 59.9996 32.0000 1.9740 1.9749 416.6274 416.8445 0.0327 -1.0000 -1.0000 1509791 1581408938.30 151.4637 59.9996 32.0000 1.9737 1.9745 416.6949 416.9127 0.0328 -1.0000 -1.0000 1509853 1581408938.40 151.4637 59.9996 32.0000 1.9738 1.9746 416.6120 416.8299 0.0328 -1.0000 -1.0000 1509931 1581408938.50 151.4637 59.9996 32.0000 1.9747 1.9756 416.5510 416.7683 0.0327 -1.0000 -1.0000 1510134 1581408938.60 151.4637 59.9996 32.0000 1.9749 1.9757 416.4702 416.6871 0.0327 -1.0000 -1.0000 1510197 1581408938.70 151.4637 59.9996 32.0000 1.9750 1.9758 416.4859 416.7025 0.0326 -1.0000 -1.0000 1510259 1581408938.80 151.6855 59.9996 32.0000 1.9751 1.9759 416.8208 417.0378 0.0328 -1.0000 -1.0000 1510337 1581408938.90 151.7043 59.9996 32.0000 1.9747 1.9756 416.6698 416.8884 0.0328 -1.0000 -1.0000 1510400 1581408939.00 151.7043 59.9996 32.0000 1.9756 1.9765 416.6199 416.8379 0.0329 -1.0000 -1.0000 1510884 1581408939.10 151.7043 59.9996 32.0000 1.9755 1.9763 416.5095 416.7269 0.0327 -1.0000 -1.0000 1510963 1581408939.20 151.7043 59.9996 32.0000 1.9747 1.9755 416.5268 416.7442 0.0328 -1.0000 -1.0000 1511025 1581408939.30 151.7043 59.9996 32.0000 1.9746 1.9755 416.5577 416.7754 0.0328 -1.0000 -1.0000 1511088 1581408939.40 151.6990 59.9996 32.0000 1.9741 1.9749 416.5628 416.7796 0.0327 -1.0000 -1.0000 1511150 1581408939.50 151.4887 59.9996 32.0000 1.9745 1.9754 416.6638 416.8804 0.0326 -1.0000 -1.0000 1511431 1581408939.60 151.4899 59.9996 32.0000 1.9746 1.9754 416.6979 416.9152 0.0327 -1.0000 -1.0000 1511494 1581408939.70 151.4899 59.9996 32.0000 1.9742 1.9751 416.6336 416.8506 0.0327 -1.0000 -1.0000 1511572 1581408939.80 151.4899 59.9996 32.0000 1.9751 1.9759 416.5652 416.7824 0.0327 -1.0000 -1.0000 1511634 1581408939.90 151.6293 59.9993 32.0000 1.9755 1.9764 416.6431 416.8592 0.0326 -1.0000 -1.0000 1511713 1581408940.00 151.6293 59.9993 32.0000 1.9747 1.9756 416.6589 416.8766 0.0328 -1.0000 -1.0000 1511885 1581408940.10 151.6293 59.9993 32.0000 1.9737 1.9746 416.6250 416.8423 0.0327 -1.0000 -1.0000 1511963 1581408940.20 151.6293 59.9993 32.0000 1.9737 1.9746 416.6541 416.8709 0.0327 -1.0000 -1.0000 1512025 1581408940.30 151.6293 59.9993 32.0000 1.9744 1.9752 416.6065 416.8245 0.0329 -1.0000 -1.0000 1512088 1581408940.40 151.6293 59.9993 32.0000 1.9746 1.9755 416.4024 416.6204 0.0328 -1.0000 -1.0000 1512150 1581408940.50 151.4894 59.9993 32.0000 1.9745 1.9753 416.4450 416.6619 0.0327 -1.0000 -1.0000 1512228 1581408940.60 151.4671 59.9993 32.0000 1.9752 1.9761 416.5005 416.7176 0.0328 -1.0000 -1.0000 1512369 1581408940.70 151.4671 59.9993 32.0000 1.9738 1.9746 416.6095 416.8277 0.0329 -1.0000 -1.0000 1512416 1581408940.80 151.4671 59.9993 32.0000 1.9735 1.9744 416.6232 416.8397 0.0326 -1.0000 -1.0000 1512494 1581408940.90 151.4671 59.9993 32.0000 1.9740 1.9748 416.7678 416.9847 0.0327 -1.0000 -1.0000 1512556 1581408941.00 151.4671 59.9993 32.0000 1.9746 1.9754 416.5549 416.7716 0.0326 -1.0000 -1.0000 1512619 1581408941.10 151.6296 59.9993 32.0000 1.9750 1.9759 416.5083 416.7253 0.0327 -1.0000 -1.0000 1512853 1581408941.20 151.6296 59.9993 32.0000 1.9745 1.9754 416.5745 416.7917 0.0327 -1.0000 -1.0000 1512916 1581408941.30 151.6296 59.9993 32.0000 1.9740 1.9748 416.6061 416.8227 0.0326 -1.0000 -1.0000 1512994 1581408941.40 151.6296 59.9993 32.0000 1.9733 1.9741 416.7052 416.9220 0.0326 -1.0000 -1.0000 1513056 1581408941.50 151.6296 59.9993 32.0000 1.9740 1.9749 416.6803 416.8974 0.0328 -1.0000 -1.0000 1513119 1581408941.60 151.5262 59.9993 32.0000 1.9747 1.9756 416.5905 416.8088 0.0329 -1.0000 -1.0000 1513634 1581408941.70 151.4967 59.9993 32.0000 1.9742 1.9750 416.5059 416.7226 0.0326 -1.0000 -1.0000 1513713 1581408941.80 151.4967 59.9993 32.0000 1.9746 1.9755 416.4785 416.6947 0.0326 -1.0000 -1.0000 1513775 1581408941.90 151.4967 59.9993 32.0000 1.9746 1.9754 416.7130 416.9289 0.0326 -1.0000 -1.0000 1513853 1581408942.00 151.4967 59.9993 32.0000 1.9742 1.9750 416.8220 417.0394 0.0327 -1.0000 -1.0000 1513916 1581408942.10 151.4967 59.9993 32.0000 1.9745 1.9753 416.6629 416.8793 0.0325 -1.0000 -1.0000 1513978 1581408942.20 151.5251 59.9993 32.0000 1.9744 1.9752 416.5216 416.7382 0.0327 -1.0000 -1.0000 1514041 1581408942.30 151.5251 59.9993 32.0000 1.9748 1.9756 416.5930 416.8103 0.0327 -1.0000 -1.0000 1514119 1581408942.40 151.5251 59.9993 32.0000 1.9734 1.9743 416.6438 416.8610 0.0327 -1.0000 -1.0000 1514182 1581408942.50 151.5251 59.9993 32.0000 1.9736 1.9745 416.7472 416.9647 0.0328 -1.0000 -1.0000 1514259 1581408942.60 151.5251 59.9993 32.0000 1.9743 1.9751 416.6563 416.8727 0.0326 -1.0000 -1.0000 1514384 1581408942.70 151.4851 59.9993 32.0000 1.9748 1.9757 416.5484 416.7659 0.0327 -1.0000 -1.0000 1514447 1581408942.80 151.4833 59.9993 32.0000 1.9757 1.9765 416.4609 416.6781 0.0327 -1.0000 -1.0000 1514509 1581408942.90 151.4833 59.9993 32.0000 1.9751 1.9759 416.5407 416.7581 0.0327 -1.0000 -1.0000 1514572 1581408943.00 151.4833 59.9993 32.0000 1.9743 1.9752 416.6454 416.8622 0.0327 -1.0000 -1.0000 1514634 1581408943.10 151.4833 59.9993 32.0000 1.9742 1.9750 416.7300 416.9462 0.0325 -1.0000 -1.0000 1514713 1581408943.20 151.4989 59.9993 32.0000 1.9748 1.9756 416.6591 416.8759 0.0327 -1.0000 -1.0000 1515150 1581408943.30 151.5392 59.9993 32.0000 1.9751 1.9760 416.4596 416.6764 0.0327 -1.0000 -1.0000 1515213 1581408943.40 151.5392 59.9993 32.0000 1.9739 1.9747 416.4244 416.6408 0.0326 -1.0000 -1.0000 1515275 1581408943.50 151.5392 59.9993 32.0000 1.9736 1.9745 416.4937 416.7101 0.0326 -1.0000 -1.0000 1515353 1581408943.60 151.5392 59.9993 32.0000 1.9731 1.9739 416.6487 416.8655 0.0327 -1.0000 -1.0000 1515416 1581408943.70 151.5392 59.9993 32.0000 1.9744 1.9752 416.6565 416.8742 0.0328 -1.0000 -1.0000 1515682 1581408943.80 151.5378 59.9993 32.0000 1.9739 1.9747 416.6789 416.8955 0.0326 -1.0000 -1.0000 1515744 1581408943.90 151.4995 59.9993 32.0000 1.9743 1.9752 416.4776 416.6938 0.0326 -1.0000 -1.0000 1515822 1581408944.00 151.4995 59.9993 32.0000 1.9738 1.9747 416.4751 416.6920 0.0327 -1.0000 -1.0000 1515885 1581408944.10 151.4995 59.9993 32.0000 1.9741 1.9750 416.6108 416.8286 0.0328 -1.0000 -1.0000 1515947 1581408944.20 151.4995 59.9993 32.0000 1.9738 1.9747 416.6950 416.9119 0.0327 -1.0000 -1.0000 1516182 1581408944.30 151.4995 59.9993 32.0000 1.9749 1.9757 416.7131 416.9301 0.0327 -1.0000 -1.0000 1516244 1581408944.40 151.6203 59.9993 32.0000 1.9751 1.9759 416.4752 416.6917 0.0327 -1.0000 -1.0000 1516306 1581408944.50 151.7143 59.9993 32.0000 1.9756 1.9765 416.5843 416.8017 0.0327 -1.0000 -1.0000 1516384 1581408944.60 151.7143 59.9993 32.0000 1.9751 1.9759 416.6341 416.8507 0.0326 -1.0000 -1.0000 1516447 1581408944.70 151.7143 59.9993 32.0000 1.9745 1.9754 416.7644 416.9816 0.0327 -1.0000 -1.0000 1516666 1581408944.80 151.7143 59.9993 32.0000 1.9753 1.9761 416.7479 416.9648 0.0326 -1.0000 -1.0000 1516744 1581408944.90 151.7143 59.9993 32.0000 1.9756 1.9765 416.5540 416.7704 0.0326 -1.0000 -1.0000 1516806 1581408945.00 151.6499 59.9998 32.0000 1.9755 1.9763 416.5254 416.7427 0.0327 -1.0000 -1.0000 1516869 1581408945.10 151.6499 59.9998 32.0000 1.9761 1.9769 416.5523 416.7688 0.0326 -1.0000 -1.0000 1516931 1581408945.20 151.6499 59.9998 32.0000 1.9756 1.9764 416.6704 416.8870 0.0326 -1.0000 -1.0000 1517369 1581408945.30 151.6499 59.9998 32.0000 1.9749 1.9758 416.7025 416.9188 0.0326 -1.0000 -1.0000 1517431 1581408945.40 151.6499 59.9998 32.0000 1.9750 1.9759 416.7648 416.9813 0.0326 -1.0000 -1.0000 1517509 1581408945.50 151.6546 59.9998 32.0000 1.9749 1.9757 416.6367 416.8538 0.0327 -1.0000 -1.0000 1517572 1581408945.60 151.7015 59.9998 32.0000 1.9749 1.9758 416.5233 416.7396 0.0326 -1.0000 -1.0000 1517634 1581408945.70 151.7015 59.9998 32.0000 1.9760 1.9768 416.4230 416.6393 0.0326 -1.0000 -1.0000 1517869 1581408945.80 151.7015 59.9998 32.0000 1.9749 1.9758 416.5893 416.8071 0.0328 -1.0000 -1.0000 1517931 1581408945.90 151.7015 59.9998 32.0000 1.9747 1.9755 416.8411 417.0588 0.0328 -1.0000 -1.0000 1518009 1581408946.00 151.7015 59.9998 32.0000 1.9746 1.9755 416.7661 416.9834 0.0327 -1.0000 -1.0000 1518072 1581408946.10 151.7015 59.9998 32.0000 1.9741 1.9750 416.6727 416.8912 0.0328 -1.0000 -1.0000 1518134 1581408946.20 151.5191 59.9998 32.0000 1.9751 1.9759 416.5841 416.8011 0.0327 -1.0000 -1.0000 1518384 1581408946.30 151.5191 59.9998 32.0000 1.9748 1.9757 416.4639 416.6808 0.0327 -1.0000 -1.0000 1518447 1581408946.40 151.5191 59.9998 32.0000 1.9743 1.9752 416.4644 416.6806 0.0326 -1.0000 -1.0000 1518494 1581408946.50 151.5191 59.9998 32.0000 1.9744 1.9753 416.5156 416.7322 0.0326 -1.0000 -1.0000 1518572 1581408946.60 151.5191 59.9998 32.0000 1.9744 1.9752 416.6750 416.8920 0.0327 -1.0000 -1.0000 1518634 1581408946.70 151.5191 59.9998 32.0000 1.9741 1.9750 416.5873 416.8050 0.0328 -1.0000 -1.0000 1518697 1581408946.80 151.5349 59.9998 32.0000 1.9740 1.9748 416.6547 416.8722 0.0327 -1.0000 -1.0000 1518884 1581408946.90 151.5349 59.9998 32.0000 1.9748 1.9756 416.4835 416.7002 0.0326 -1.0000 -1.0000 1518947 1581408947.00 151.5349 59.9998 32.0000 1.9742 1.9751 416.5489 416.7651 0.0326 -1.0000 -1.0000 1519009 1581408947.10 151.5349 59.9998 32.0000 1.9739 1.9748 416.5860 416.8035 0.0328 -1.0000 -1.0000 1519088 1581408947.20 151.5349 59.9998 32.0000 1.9736 1.9745 416.5724 416.7884 0.0325 -1.0000 -1.0000 1519150 1581408947.30 151.4991 59.9998 32.0000 1.9731 1.9739 416.6681 416.8854 0.0328 -1.0000 -1.0000 1519213 1581408947.40 151.4991 59.9998 32.0000 1.9732 1.9740 416.6467 416.8648 0.0328 -1.0000 -1.0000 1519275 1581408947.50 151.4991 59.9998 32.0000 1.9740 1.9749 416.5008 416.7171 0.0327 -1.0000 -1.0000 1519337 1581408947.60 151.4991 59.9998 32.0000 1.9744 1.9753 416.5047 416.7219 0.0326 -1.0000 -1.0000 1519431 1581408947.70 151.4991 59.9998 32.0000 1.9737 1.9745 416.4974 416.7136 0.0326 -1.0000 -1.0000 1519509 1581408947.80 151.4991 59.9998 32.0000 1.9724 1.9733 416.6343 416.8527 0.0329 -1.0000 -1.0000 1519634 1581408947.90 151.5351 59.9998 32.0000 1.9726 1.9734 416.6288 416.8470 0.0329 -1.0000 -1.0000 1519713 1581408948.00 151.5351 59.9998 32.0000 1.9731 1.9739 416.6284 416.8472 0.0329 -1.0000 -1.0000 1519775 1581408948.10 151.5351 59.9998 32.0000 1.9742 1.9750 416.3934 416.6107 0.0328 -1.0000 -1.0000 1519837 1581408948.20 151.5351 59.9998 32.0000 1.9751 1.9760 416.4787 416.6961 0.0327 -1.0000 -1.0000 1519900 1581408948.30 151.5351 59.9998 32.0000 1.9747 1.9756 416.5213 416.7384 0.0327 -1.0000 -1.0000 1520134 1581408948.40 151.3706 59.9998 32.0000 1.9737 1.9745 416.4931 416.7118 0.0329 -1.0000 -1.0000 1520197 1581408948.50 151.3706 59.9998 32.0000 1.9721 1.9729 416.6926 416.9104 0.0328 -1.0000 -1.0000 1520275 1581408948.60 151.3706 59.9998 32.0000 1.9726 1.9735 416.7092 416.9262 0.0327 -1.0000 -1.0000 1520337 1581408948.70 151.3706 59.9998 32.0000 1.9740 1.9748 416.6003 416.8188 0.0329 -1.0000 -1.0000 1520400 1581408948.80 151.3706 59.9998 32.0000 1.9746 1.9755 416.4961 416.7143 0.0329 -1.0000 -1.0000 1520713 1581408948.90 151.3706 59.9998 32.0000 1.9740 1.9749 416.5296 416.7488 0.0330 -1.0000 -1.0000 1520775 1581408949.00 151.5067 59.9998 32.0000 1.9735 1.9744 416.6392 416.8565 0.0327 -1.0000 -1.0000 1520837 1581408949.10 151.5157 59.9998 32.0000 1.9731 1.9739 416.6354 416.8532 0.0329 -1.0000 -1.0000 1520900 1581408949.20 151.5157 59.9998 32.0000 1.9735 1.9744 416.5073 416.7259 0.0329 -1.0000 -1.0000 1520963 1581408949.30 151.5157 59.9998 32.0000 1.9744 1.9753 416.4499 416.6677 0.0328 -1.0000 -1.0000 1521400 1581408949.40 151.5157 59.9998 32.0000 1.9746 1.9755 416.3903 416.6081 0.0329 -1.0000 -1.0000 1521478 1581408949.50 151.5157 59.9998 32.0000 1.9742 1.9750 416.5307 416.7489 0.0329 -1.0000 -1.0000 1521541 1581408949.60 151.4449 59.9994 32.0000 1.9738 1.9746 416.7201 416.9399 0.0330 -1.0000 -1.0000 1521603 1581408949.70 151.4449 59.9994 32.0000 1.9740 1.9749 416.6434 416.8618 0.0329 -1.0000 -1.0000 1521682 1581408949.80 151.4449 59.9994 32.0000 1.9739 1.9748 416.6189 416.8362 0.0327 -1.0000 -1.0000 1521916 1581408949.90 151.4449 59.9994 32.0000 1.9749 1.9757 416.4700 416.6879 0.0329 -1.0000 -1.0000 1521994 1581408950.00 151.4449 59.9994 32.0000 1.9740 1.9749 416.5032 416.7219 0.0330 -1.0000 -1.0000 1522056 1581408950.10 151.4449 59.9994 32.0000 1.9738 1.9747 416.6327 416.8504 0.0327 -1.0000 -1.0000 1522119 1581408950.20 151.4530 59.9994 32.0000 1.9740 1.9748 416.7397 416.9572 0.0328 -1.0000 -1.0000 1522197 1581408950.30 151.5324 59.9994 32.0000 1.9745 1.9754 416.6423 416.8602 0.0328 -1.0000 -1.0000 1522259 1581408950.40 151.5324 59.9994 32.0000 1.9748 1.9757 416.5166 416.7345 0.0329 -1.0000 -1.0000 1522322 1581408950.50 151.5324 59.9994 32.0000 1.9744 1.9752 416.4255 416.6435 0.0329 -1.0000 -1.0000 1522400 1581408950.60 151.5324 59.9994 32.0000 1.9741 1.9750 416.4633 416.6818 0.0328 -1.0000 -1.0000 1522463 1581408950.70 151.5324 59.9994 32.0000 1.9736 1.9744 416.5875 416.8051 0.0328 -1.0000 -1.0000 1522525 1581408950.80 151.4707 59.9994 32.0000 1.9736 1.9745 416.6979 416.9165 0.0330 -1.0000 -1.0000 1522603 1581408950.90 151.4361 59.9994 32.0000 1.9738 1.9746 416.6669 416.8855 0.0328 -1.0000 -1.0000 1522666 1581408951.00 151.4361 59.9994 32.0000 1.9741 1.9750 416.6364 416.8554 0.0329 -1.0000 -1.0000 1522728 1581408951.10 151.4361 59.9994 32.0000 1.9737 1.9746 416.5063 416.7241 0.0330 -1.0000 -1.0000 1522806 1581408951.20 151.4361 59.9994 32.0000 1.9736 1.9745 416.5924 416.8118 0.0330 -1.0000 -1.0000 1522869 1581408951.30 151.4361 59.9994 32.0000 1.9735 1.9743 416.6812 416.8991 0.0328 -1.0000 -1.0000 1522931 1581408951.40 151.5272 59.9994 32.0000 1.9735 1.9743 416.6768 416.8956 0.0329 -1.0000 -1.0000 1523166 1581408951.50 151.5272 59.9994 32.0000 1.9743 1.9752 416.6325 416.8504 0.0328 -1.0000 -1.0000 1523228 1581408951.60 151.5272 59.9994 32.0000 1.9750 1.9758 416.5311 416.7503 0.0330 -1.0000 -1.0000 1523291 1581408951.70 151.5272 59.9994 32.0000 1.9751 1.9760 416.5154 416.7336 0.0329 -1.0000 -1.0000 1523369 1581408951.80 151.5272 59.9994 32.0000 1.9744 1.9753 416.5530 416.7721 0.0330 -1.0000 -1.0000 1523431 1581408951.90 151.5272 59.9994 32.0000 1.9735 1.9744 416.6445 416.8641 0.0330 -1.0000 -1.0000 1523666 1581408952.00 151.5910 59.9994 32.0000 1.9737 1.9745 416.5934 416.8117 0.0329 -1.0000 -1.0000 1523728 1581408952.10 151.5910 59.9994 32.0000 1.9742 1.9750 416.6867 416.9041 0.0328 -1.0000 -1.0000 1523791 1581408952.20 151.5910 59.9994 32.0000 1.9742 1.9751 416.3869 416.6052 0.0329 -1.0000 -1.0000 1523869 1581408952.30 151.5910 59.9994 32.0000 1.9748 1.9757 416.5117 416.7301 0.0329 -1.0000 -1.0000 1523931 1581408952.40 151.5910 59.9994 32.0000 1.9743 1.9752 416.5861 416.8049 0.0330 -1.0000 -1.0000 1524182 1581408952.50 151.5744 59.9994 32.0000 1.9744 1.9753 416.7298 416.9483 0.0329 -1.0000 -1.0000 1524259 1581408952.60 151.4653 59.9994 32.0000 1.9742 1.9751 416.6666 416.8856 0.0329 -1.0000 -1.0000 1524322 1581408952.70 151.4653 59.9994 32.0000 1.9739 1.9747 416.6404 416.8586 0.0329 -1.0000 -1.0000 1524384 1581408952.80 151.4653 59.9994 32.0000 1.9746 1.9754 416.6006 416.8204 0.0331 -1.0000 -1.0000 1524463 1581408952.90 151.4653 59.9994 32.0000 1.9751 1.9760 416.5397 416.7588 0.0330 -1.0000 -1.0000 1524634 1581408953.00 151.4653 59.9994 32.0000 1.9740 1.9749 416.6083 416.8267 0.0329 -1.0000 -1.0000 1524697 1581408953.10 151.6126 59.9994 32.0000 1.9736 1.9745 416.6451 416.8651 0.0331 -1.0000 -1.0000 1524775 1581408953.20 151.6126 59.9994 32.0000 1.9731 1.9739 416.7412 416.9599 0.0329 -1.0000 -1.0000 1524837 1581408953.30 151.6126 59.9994 32.0000 1.9745 1.9754 416.5985 416.8179 0.0331 -1.0000 -1.0000 1524900 1581408953.40 151.6126 59.9994 32.0000 1.9749 1.9757 416.5410 416.7591 0.0329 -1.0000 -1.0000 1525385 1581408953.50 151.6126 59.9994 32.0000 1.9742 1.9750 416.5331 416.7516 0.0329 -1.0000 -1.0000 1525447 1581408953.60 151.5407 59.9994 32.0000 1.9739 1.9747 416.5356 416.7548 0.0330 -1.0000 -1.0000 1525509 1581408953.70 151.4823 59.9994 32.0000 1.9743 1.9752 416.7132 416.9324 0.0331 -1.0000 -1.0000 1525588 1581408953.80 151.4823 59.9994 32.0000 1.9735 1.9743 416.7239 416.9427 0.0329 -1.0000 -1.0000 1525650 1581408953.90 151.4823 59.9994 32.0000 1.9739 1.9747 416.6339 416.8513 0.0328 -1.0000 -1.0000 1525728 1581408954.00 151.4823 59.9994 32.0000 1.9733 1.9741 416.5150 416.7341 0.0330 -1.0000 -1.0000 1525900 1581408954.10 151.4823 59.9994 32.0000 1.9742 1.9751 416.4499 416.6688 0.0330 -1.0000 -1.0000 1525963 1581408954.20 151.4831 59.9994 32.0000 1.9746 1.9755 416.4585 416.6780 0.0330 -1.0000 -1.0000 1526025 1581408954.30 151.4907 59.9994 32.0000 1.9741 1.9750 416.5485 416.7668 0.0329 -1.0000 -1.0000 1526088 1581408954.40 151.4907 59.9994 32.0000 1.9735 1.9744 416.7273 416.9465 0.0330 -1.0000 -1.0000 1526150 1581408954.50 151.4907 59.9994 32.0000 1.9742 1.9751 416.5793 416.7982 0.0329 -1.0000 -1.0000 1526416 1581408954.60 151.4907 59.9994 32.0000 1.9742 1.9751 416.5115 416.7293 0.0328 -1.0000 -1.0000 1526478 1581408954.70 151.4907 59.9994 32.0000 1.9742 1.9751 416.5597 416.7786 0.0330 -1.0000 -1.0000 1526541 1581408954.80 151.5327 59.9998 32.0000 1.9738 1.9747 416.7077 416.9259 0.0329 -1.0000 -1.0000 1526619 1581408954.90 151.5327 59.9998 32.0000 1.9745 1.9754 416.7326 416.9520 0.0330 -1.0000 -1.0000 1526681 1581408955.00 151.5327 59.9998 32.0000 1.9747 1.9756 416.7052 416.9236 0.0328 -1.0000 -1.0000 1526900 1581408955.10 151.5327 59.9998 32.0000 1.9750 1.9759 416.5783 416.7983 0.0331 -1.0000 -1.0000 1526978 1581408955.20 151.5327 59.9998 32.0000 1.9743 1.9751 416.4362 416.6553 0.0330 -1.0000 -1.0000 1527041 1581408955.30 151.5327 59.9998 32.0000 1.9741 1.9750 416.5127 416.7309 0.0329 -1.0000 -1.0000 1527103 1581408955.40 151.5315 59.9998 32.0000 1.9743 1.9751 416.7306 416.9493 0.0330 -1.0000 -1.0000 1527166 1581408955.50 151.5315 59.9998 32.0000 1.9742 1.9751 416.6780 416.8968 0.0329 -1.0000 -1.0000 1527416 1581408955.60 151.5315 59.9998 32.0000 1.9745 1.9753 416.5041 416.7228 0.0330 -1.0000 -1.0000 1527478 1581408955.70 151.5315 59.9998 32.0000 1.9751 1.9760 416.5528 416.7718 0.0330 -1.0000 -1.0000 1527541 1581408955.80 151.5315 59.9998 32.0000 1.9743 1.9752 416.5072 416.7259 0.0329 -1.0000 -1.0000 1527603 1581408955.90 151.6881 59.9998 32.0000 1.9746 1.9755 416.6551 416.8730 0.0328 -1.0000 -1.0000 1527682 1581408956.00 151.6881 59.9998 32.0000 1.9747 1.9756 416.7703 416.9885 0.0329 -1.0000 -1.0000 1528369 1581408956.10 151.6881 59.9998 32.0000 1.9749 1.9757 416.7020 416.9204 0.0329 -1.0000 -1.0000 1528431 1581408956.20 151.6881 59.9998 32.0000 1.9748 1.9756 416.5475 416.7663 0.0330 -1.0000 -1.0000 1528509 1581408956.30 151.6881 59.9998 32.0000 1.9742 1.9751 416.5014 416.7205 0.0330 -1.0000 -1.0000 1528572 1581408956.40 151.6881 59.9998 32.0000 1.9739 1.9747 416.5204 416.7377 0.0328 -1.0000 -1.0000 1528634 1581408956.50 151.6581 59.9998 32.0000 1.9738 1.9746 416.6462 416.8647 0.0329 -1.0000 -1.0000 1528697 1581408956.60 151.6581 59.9998 32.0000 1.9741 1.9750 416.7400 416.9583 0.0329 -1.0000 -1.0000 1528759 1581408956.70 151.6581 59.9998 32.0000 1.9750 1.9759 416.5949 416.8141 0.0330 -1.0000 -1.0000 1528822 1581408956.80 151.6581 59.9998 32.0000 1.9753 1.9762 416.5663 416.7845 0.0329 -1.0000 -1.0000 1528900 1581408956.90 151.6581 59.9998 32.0000 1.9752 1.9761 416.4604 416.6790 0.0329 -1.0000 -1.0000 1528963 1581408957.00 151.6581 59.9998 32.0000 1.9739 1.9748 416.6250 416.8433 0.0329 -1.0000 -1.0000 1529025 1581408957.10 151.5491 59.9998 32.0000 1.9743 1.9751 416.7539 416.9722 0.0329 -1.0000 -1.0000 1529103 1581408957.20 151.5491 59.9998 32.0000 1.9748 1.9757 416.7631 416.9827 0.0330 -1.0000 -1.0000 1529166 1581408957.30 151.5491 59.9998 32.0000 1.9748 1.9756 416.6999 416.9181 0.0329 -1.0000 -1.0000 1529228 1581408957.40 151.5491 59.9998 32.0000 1.9749 1.9758 416.5385 416.7568 0.0329 -1.0000 -1.0000 1529306 1581408957.50 151.5491 59.9998 32.0000 1.9750 1.9759 416.4623 416.6798 0.0328 -1.0000 -1.0000 1529353 1581408957.60 151.5110 59.9998 32.0000 1.9745 1.9754 416.5757 416.7934 0.0328 -1.0000 -1.0000 1529431 1581408957.70 151.5110 59.9998 32.0000 1.9742 1.9751 416.7164 416.9344 0.0328 -1.0000 -1.0000 1529494 1581408957.80 151.5110 59.9998 32.0000 1.9743 1.9752 416.7056 416.9237 0.0329 -1.0000 -1.0000 1529556 1581408957.90 151.5110 59.9998 32.0000 1.9743 1.9751 416.6138 416.8327 0.0329 -1.0000 -1.0000 1529666 1581408958.00 151.5110 59.9998 32.0000 1.9749 1.9758 416.5147 416.7332 0.0329 -1.0000 -1.0000 1529728 1581408958.10 151.5110 59.9998 32.0000 1.9747 1.9755 416.5629 416.7814 0.0329 -1.0000 -1.0000 1529791 1581408958.20 151.5110 59.9998 32.0000 1.9740 1.9749 416.5986 416.8172 0.0330 -1.0000 -1.0000 1529853 1581408958.30 151.5110 59.9998 32.0000 1.9741 1.9750 416.6684 416.8860 0.0327 -1.0000 -1.0000 1529916 1581408958.40 151.5110 59.9998 32.0000 1.9742 1.9750 416.6322 416.8503 0.0329 -1.0000 -1.0000 1529978 1581408958.50 151.5110 59.9998 32.0000 1.9744 1.9753 416.6651 416.8835 0.0329 -1.0000 -1.0000 1530056 1581408958.60 151.5110 59.9998 32.0000 1.9747 1.9755 416.6342 416.8523 0.0329 -1.0000 -1.0000 1530697 1581408958.70 151.4596 59.9998 32.0000 1.9762 1.9770 416.5127 416.7315 0.0329 -1.0000 -1.0000 1530759 1581408958.80 151.4596 59.9998 32.0000 1.9743 1.9751 416.4754 416.6941 0.0330 -1.0000 -1.0000 1530963 1581408958.90 151.4596 59.9998 32.0000 1.9744 1.9752 416.7276 416.9463 0.0329 -1.0000 -1.0000 1531025 1581408959.00 151.4596 59.9998 32.0000 1.9742 1.9751 416.6425 416.8608 0.0329 -1.0000 -1.0000 1531088 1581408959.10 151.4596 59.9998 32.0000 1.9744 1.9752 416.5104 416.7291 0.0330 -1.0000 -1.0000 1531166 1581408959.20 151.4596 59.9998 32.0000 1.9749 1.9757 416.5316 416.7507 0.0330 -1.0000 -1.0000 1531228 1581408959.30 151.4617 59.9998 32.0000 1.9746 1.9755 416.6420 416.8599 0.0328 -1.0000 -1.0000 1531291 1581408959.40 151.4617 59.9998 32.0000 1.9737 1.9745 416.7223 416.9407 0.0330 -1.0000 -1.0000 1531353 1581408959.50 151.4617 59.9998 32.0000 1.9738 1.9746 416.6836 416.9015 0.0328 -1.0000 -1.0000 1531416 1581408959.60 151.4617 59.9998 32.0000 1.9753 1.9762 416.6330 416.8515 0.0329 -1.0000 -1.0000 1531478 1581408959.70 151.4617 59.9998 32.0000 1.9755 1.9764 416.5125 416.7307 0.0329 -1.0000 -1.0000 1531556 1581408959.80 151.4359 60.0000 32.0000 1.9744 1.9753 416.5067 416.7250 0.0329 -1.0000 -1.0000 1531619 1581408959.90 151.4292 60.0001 32.0000 1.9733 1.9742 416.5070 416.7249 0.0329 -1.0000 -1.0000 1531697 1581408960.00 151.4292 60.0001 32.0000 1.9735 1.9744 416.5973 416.8157 0.0328 -1.0000 -1.0000 1531759 1581408960.10 151.4292 60.0001 32.0000 1.9745 1.9753 416.5995 416.8172 0.0328 -1.0000 -1.0000 1532166 1581408960.20 151.4292 60.0001 32.0000 1.9742 1.9751 416.6070 416.8249 0.0328 -1.0000 -1.0000 1532228 1581408960.30 151.4292 60.0001 32.0000 1.9744 1.9753 416.5022 416.7205 0.0330 -1.0000 -1.0000 1532291 1581408960.40 151.4544 60.0001 32.0000 1.9749 1.9757 416.5117 416.7303 0.0329 -1.0000 -1.0000 1532353 1581408960.50 151.4544 60.0001 32.0000 1.9745 1.9754 416.5504 416.7685 0.0328 -1.0000 -1.0000 1532431 1581408960.60 151.4544 60.0001 32.0000 1.9737 1.9746 416.6547 416.8729 0.0329 -1.0000 -1.0000 1532697 1581408960.70 151.4544 60.0001 32.0000 1.9740 1.9748 416.8119 417.0302 0.0329 -1.0000 -1.0000 1532759 1581408960.80 151.4544 60.0001 32.0000 1.9743 1.9751 416.5577 416.7769 0.0331 -1.0000 -1.0000 1532822 1581408960.90 151.4544 60.0001 32.0000 1.9749 1.9757 416.5410 416.7600 0.0329 -1.0000 -1.0000 1532900 1581408961.00 151.4540 60.0001 32.0000 1.9747 1.9755 416.3777 416.5963 0.0329 -1.0000 -1.0000 1532963 1581408961.10 151.4521 60.0001 32.0000 1.9747 1.9756 416.5560 416.7741 0.0329 -1.0000 -1.0000 1533025 1581408961.20 151.4521 60.0001 32.0000 1.9734 1.9743 416.6695 416.8883 0.0330 -1.0000 -1.0000 1533088 1581408961.30 151.4521 60.0001 32.0000 1.9739 1.9747 416.7326 416.9518 0.0330 -1.0000 -1.0000 1533150 1581408961.40 151.4521 60.0001 32.0000 1.9739 1.9748 416.6110 416.8297 0.0329 -1.0000 -1.0000 1533228 1581408961.50 151.4521 60.0001 32.0000 1.9755 1.9763 416.5637 416.7818 0.0328 -1.0000 -1.0000 1533291 1581408961.60 151.4521 60.0001 32.0000 1.9746 1.9754 416.4821 416.6999 0.0328 -1.0000 -1.0000 1533353 1581408961.70 151.5123 60.0001 32.0000 1.9741 1.9750 416.4821 416.6999 0.0328 -1.0000 -1.0000 1534072 1581408961.80 151.5575 60.0001 32.0000 1.9737 1.9745 416.5451 416.7630 0.0328 -1.0000 -1.0000 1534134 1581408961.90 151.5575 60.0001 32.0000 1.9742 1.9750 416.6924 416.9105 0.0329 -1.0000 -1.0000 1534213 1581408962.00 151.5575 60.0001 32.0000 1.9736 1.9745 416.6171 416.8354 0.0328 -1.0000 -1.0000 1534275 1581408962.10 151.5575 60.0001 32.0000 1.9747 1.9755 416.5780 416.7962 0.0329 -1.0000 -1.0000 1534337 1581408962.20 151.5575 60.0001 32.0000 1.9750 1.9759 416.5466 416.7645 0.0329 -1.0000 -1.0000 1534494 1581408962.30 151.6406 60.0001 32.0000 1.9752 1.9761 416.5783 416.7965 0.0328 -1.0000 -1.0000 1534556 1581408962.40 151.6406 60.0001 32.0000 1.9749 1.9758 416.6258 416.8430 0.0327 -1.0000 -1.0000 1534619 1581408962.50 151.6406 60.0001 32.0000 1.9740 1.9748 416.7649 416.9824 0.0328 -1.0000 -1.0000 1534697 1581408962.60 151.6406 60.0001 32.0000 1.9743 1.9751 416.6229 416.8410 0.0328 -1.0000 -1.0000 1534759 1581408962.70 151.6406 60.0001 32.0000 1.9749 1.9758 416.4277 416.6459 0.0329 -1.0000 -1.0000 1534822 1581408962.80 151.6039 60.0001 32.0000 1.9746 1.9754 416.4319 416.6488 0.0327 -1.0000 -1.0000 1534900 1581408962.90 151.4122 60.0001 32.0000 1.9743 1.9751 416.4466 416.6640 0.0327 -1.0000 -1.0000 1534978 1581408963.00 151.4122 60.0001 32.0000 1.9740 1.9749 416.5699 416.7877 0.0328 -1.0000 -1.0000 1535041 1581408963.10 151.4122 60.0001 32.0000 1.9735 1.9743 416.7131 416.9318 0.0329 -1.0000 -1.0000 1535119 1581408963.20 151.4789 60.0001 32.0000 1.9741 1.9749 416.6593 416.8775 0.0328 -1.0000 -1.0000 1535181 1581408963.30 151.5137 60.0001 32.0000 1.9746 1.9754 416.6057 416.8244 0.0330 -1.0000 -1.0000 1535244 1581408963.40 151.5137 60.0001 32.0000 1.9749 1.9757 416.5853 416.8042 0.0329 -1.0000 -1.0000 1535306 1581408963.50 151.5137 60.0001 32.0000 1.9740 1.9749 416.5894 416.8072 0.0328 -1.0000 -1.0000 1535369 1581408963.60 151.5137 60.0001 32.0000 1.9739 1.9747 416.6629 416.8808 0.0328 -1.0000 -1.0000 1535447 1581408963.70 151.5137 60.0001 32.0000 1.9744 1.9752 416.6851 416.9035 0.0328 -1.0000 -1.0000 1535682 1581408963.80 151.5961 60.0001 32.0000 1.9752 1.9760 416.6270 416.8448 0.0329 -1.0000 -1.0000 1535744 1581408963.90 151.5961 60.0001 32.0000 1.9755 1.9764 416.4994 416.7178 0.0329 -1.0000 -1.0000 1535806 1581408964.00 151.5961 60.0001 32.0000 1.9744 1.9752 416.4845 416.7028 0.0328 -1.0000 -1.0000 1535885 1581408964.10 151.5961 60.0001 32.0000 1.9739 1.9747 416.5413 416.7587 0.0328 -1.0000 -1.0000 1535947 1581408964.20 151.5961 60.0001 32.0000 1.9737 1.9746 416.7053 416.9231 0.0328 -1.0000 -1.0000 1536197 1581408964.30 151.5961 60.0001 32.0000 1.9735 1.9743 416.6822 416.9000 0.0329 -1.0000 -1.0000 1536259 1581408964.40 151.5961 60.0001 32.0000 1.9738 1.9747 416.6930 416.9118 0.0330 -1.0000 -1.0000 1536322 1581408964.50 151.5693 60.0001 32.0000 1.9740 1.9749 416.5182 416.7367 0.0329 -1.0000 -1.0000 1536400 1581408964.60 151.5591 60.0001 32.0000 1.9745 1.9753 416.4709 416.6888 0.0328 -1.0000 -1.0000 1536463 1581408964.70 151.5591 60.0001 32.0000 1.9745 1.9753 416.4517 416.6694 0.0328 -1.0000 -1.0000 1536525 1581408964.80 151.5591 60.0001 32.0000 1.9734 1.9743 416.6078 416.8262 0.0329 -1.0000 -1.0000 1536603 1581408964.90 151.5591 60.0001 32.0000 1.9734 1.9742 416.6832 416.9008 0.0328 -1.0000 -1.0000 1536666 1581408965.00 151.5454 60.0001 32.0000 1.9740 1.9748 416.7017 416.9196 0.0328 -1.0000 -1.0000 1536728 1581408965.10 151.4172 60.0005 32.0000 1.9748 1.9757 416.6429 416.8615 0.0329 -1.0000 -1.0000 1536806 1581408965.20 151.4172 60.0005 32.0000 1.9751 1.9760 416.4384 416.6555 0.0328 -1.0000 -1.0000 1536853 1581408965.30 151.4172 60.0005 32.0000 1.9744 1.9753 416.4780 416.6957 0.0327 -1.0000 -1.0000 1537181 1581408965.40 151.4172 60.0005 32.0000 1.9741 1.9750 416.5251 416.7426 0.0328 -1.0000 -1.0000 1537259 1581408965.50 151.4172 60.0005 32.0000 1.9731 1.9740 416.6328 416.8502 0.0328 -1.0000 -1.0000 1537322 1581408965.60 151.5816 60.0005 32.0000 1.9733 1.9741 416.6271 416.8443 0.0326 -1.0000 -1.0000 1537385 1581408965.70 151.5816 60.0005 32.0000 1.9744 1.9752 416.6825 416.9005 0.0329 -1.0000 -1.0000 1537463 1581408965.80 151.5816 60.0005 32.0000 1.9747 1.9756 416.5187 416.7363 0.0328 -1.0000 -1.0000 1537650 1581408965.90 151.5816 60.0005 32.0000 1.9738 1.9746 416.4771 416.6947 0.0328 -1.0000 -1.0000 1537713 1581408966.00 151.5816 60.0005 32.0000 1.9735 1.9743 416.5843 416.8015 0.0327 -1.0000 -1.0000 1537775 1581408966.10 151.5456 60.0005 32.0000 1.9730 1.9738 416.7077 416.9260 0.0328 -1.0000 -1.0000 1537837 1581408966.20 151.4510 60.0005 32.0000 1.9730 1.9738 416.6508 416.8690 0.0329 -1.0000 -1.0000 1537916 1581408966.30 151.4510 60.0005 32.0000 1.9744 1.9752 416.7146 416.9331 0.0329 -1.0000 -1.0000 1538150 1581408966.40 151.4510 60.0005 32.0000 1.9743 1.9751 416.4685 416.6867 0.0329 -1.0000 -1.0000 1538213 1581408966.50 151.4510 60.0005 32.0000 1.9738 1.9747 416.4251 416.6430 0.0328 -1.0000 -1.0000 1538291 1581408966.60 151.4510 60.0005 32.0000 1.9741 1.9749 416.4613 416.6778 0.0327 -1.0000 -1.0000 1538353 1581408966.70 151.5134 60.0005 32.0000 1.9735 1.9743 416.6147 416.8334 0.0329 -1.0000 -1.0000 1538416 1581408966.80 151.5152 60.0005 32.0000 1.9735 1.9744 416.7034 416.9210 0.0328 -1.0000 -1.0000 1538666 1581408966.90 151.5152 60.0005 32.0000 1.9742 1.9750 416.6245 416.8419 0.0327 -1.0000 -1.0000 1538728 1581408967.00 151.5152 60.0005 32.0000 1.9739 1.9747 416.6049 416.8219 0.0328 -1.0000 -1.0000 1538791 1581408967.10 151.5152 60.0005 32.0000 1.9739 1.9748 416.5593 416.7775 0.0328 -1.0000 -1.0000 1538853 1581408967.20 151.5171 60.0005 32.0000 1.9738 1.9746 416.6710 416.8895 0.0329 -1.0000 -1.0000 1538916 1581408967.30 151.5284 60.0005 32.0000 1.9736 1.9744 416.6819 416.8991 0.0327 -1.0000 -1.0000 1539603 1581408967.40 151.5284 60.0005 32.0000 1.9729 1.9737 416.6836 416.9007 0.0327 -1.0000 -1.0000 1539682 1581408967.50 151.5284 60.0005 32.0000 1.9739 1.9748 416.7414 416.9589 0.0327 -1.0000 -1.0000 1539744 1581408967.60 151.5284 60.0005 32.0000 1.9740 1.9748 416.4777 416.6954 0.0329 -1.0000 -1.0000 1539806 1581408967.70 151.5284 60.0005 32.0000 1.9741 1.9750 416.5056 416.7239 0.0328 -1.0000 -1.0000 1539931 1581408967.80 151.5284 60.0005 32.0000 1.9737 1.9745 416.4940 416.7110 0.0327 -1.0000 -1.0000 1539994 1581408967.90 151.5957 60.0005 32.0000 1.9736 1.9745 416.6899 416.9072 0.0328 -1.0000 -1.0000 1540056 1581408968.00 151.5957 60.0005 32.0000 1.9740 1.9749 416.7847 417.0026 0.0328 -1.0000 -1.0000 1540119 1581408968.10 151.5957 60.0005 32.0000 1.9736 1.9744 416.6881 416.9058 0.0328 -1.0000 -1.0000 1540213 1581408968.20 151.5957 60.0005 32.0000 1.9745 1.9753 416.6258 416.8436 0.0328 -1.0000 -1.0000 1540291 1581408968.30 151.5957 60.0005 32.0000 1.9751 1.9760 416.5571 416.7743 0.0327 -1.0000 -1.0000 1540353 1581408968.40 151.4915 60.0005 32.0000 1.9751 1.9760 416.5259 416.7432 0.0328 -1.0000 -1.0000 1540416 1581408968.50 151.4795 60.0005 32.0000 1.9748 1.9757 416.5733 416.7910 0.0328 -1.0000 -1.0000 1540494 1581408968.60 151.4795 60.0005 32.0000 1.9746 1.9755 416.8013 417.0190 0.0328 -1.0000 -1.0000 1540556 1581408968.70 151.4795 60.0005 32.0000 1.9750 1.9759 416.8745 417.0917 0.0327 -1.0000 -1.0000 1540619 1581408968.80 151.4795 60.0005 32.0000 1.9757 1.9766 416.6818 416.8988 0.0327 -1.0000 -1.0000 1540697 1581408968.90 151.4958 60.0005 32.0000 1.9756 1.9765 416.6426 416.8594 0.0327 -1.0000 -1.0000 1540759 1581408969.00 151.5641 60.0005 32.0000 1.9753 1.9761 416.6488 416.8666 0.0327 -1.0000 -1.0000 1540822 1581408969.10 151.5641 60.0005 32.0000 1.9740 1.9748 416.7513 416.9688 0.0328 -1.0000 -1.0000 1540884 1581408969.20 151.5641 60.0005 32.0000 1.9738 1.9746 416.8136 417.0315 0.0329 -1.0000 -1.0000 1540947 1581408969.30 151.5641 60.0005 32.0000 1.9739 1.9747 416.7687 416.9874 0.0329 -1.0000 -1.0000 1541009 1581408969.40 151.5641 60.0005 32.0000 1.9745 1.9753 416.5759 416.7943 0.0329 -1.0000 -1.0000 1541400 1581408969.50 151.4300 60.0005 32.0000 1.9745 1.9754 416.5769 416.7947 0.0327 -1.0000 -1.0000 1541463 1581408969.60 151.4300 60.0005 32.0000 1.9745 1.9753 416.4952 416.7121 0.0327 -1.0000 -1.0000 1541525 1581408969.70 151.4300 60.0005 32.0000 1.9734 1.9743 416.6088 416.8255 0.0326 -1.0000 -1.0000 1541603 1581408969.80 151.4300 60.0005 32.0000 1.9743 1.9751 416.8209 417.0389 0.0328 -1.0000 -1.0000 1541666 1581408969.90 151.4300 60.0005 32.0000 1.9738 1.9746 416.8245 417.0420 0.0328 -1.0000 -1.0000 1541744 1581408970.00 151.4388 60.0005 32.0000 1.9743 1.9751 416.6814 416.8989 0.0328 -1.0000 -1.0000 1541806 1581408970.10 151.5864 60.0008 32.0000 1.9746 1.9755 416.6109 416.8291 0.0329 -1.0000 -1.0000 1541869 1581408970.20 151.5864 60.0008 32.0000 1.9736 1.9745 416.6402 416.8579 0.0328 -1.0000 -1.0000 1541947 1581408970.30 151.5864 60.0008 32.0000 1.9736 1.9744 416.6705 416.8884 0.0328 -1.0000 -1.0000 1542009 1581408970.40 151.5864 60.0008 32.0000 1.9740 1.9749 416.7691 416.9871 0.0328 -1.0000 -1.0000 1542197 1581408970.50 151.5864 60.0008 32.0000 1.9736 1.9744 416.6032 416.8211 0.0328 -1.0000 -1.0000 1542259 1581408970.60 151.5864 60.0008 32.0000 1.9741 1.9749 416.5063 416.7235 0.0327 -1.0000 -1.0000 1542322 1581408970.70 151.4568 60.0008 32.0000 1.9742 1.9750 416.4943 416.7113 0.0327 -1.0000 -1.0000 1542384 1581408970.80 151.4294 60.0008 32.0000 1.9747 1.9755 416.5908 416.8078 0.0327 -1.0000 -1.0000 1542463 1581408970.90 151.4294 60.0008 32.0000 1.9733 1.9742 416.7464 416.9638 0.0328 -1.0000 -1.0000 1542681 1581408971.00 151.4294 60.0008 32.0000 1.9739 1.9747 416.7116 416.9298 0.0328 -1.0000 -1.0000 1542744 1581408971.10 151.4294 60.0008 32.0000 1.9736 1.9745 416.6129 416.8306 0.0328 -1.0000 -1.0000 1542822 1581408971.20 151.4328 60.0008 32.0000 1.9743 1.9752 416.5485 416.7652 0.0326 -1.0000 -1.0000 1542884 1581408971.30 151.4504 60.0008 32.0000 1.9747 1.9755 416.5193 416.7369 0.0328 -1.0000 -1.0000 1542947 1581408971.40 151.4504 60.0008 32.0000 1.9728 1.9737 416.6097 416.8270 0.0327 -1.0000 -1.0000 1543134 1581408971.50 151.4504 60.0008 32.0000 1.9730 1.9739 416.6514 416.8693 0.0329 -1.0000 -1.0000 1543197 1581408971.60 151.4504 60.0008 32.0000 1.9731 1.9739 416.6559 416.8736 0.0328 -1.0000 -1.0000 1543259 1581408971.70 151.4504 60.0008 32.0000 1.9735 1.9743 416.5513 416.7686 0.0328 -1.0000 -1.0000 1543337 1581408971.80 151.5495 60.0008 32.0000 1.9746 1.9754 416.5605 416.7780 0.0328 -1.0000 -1.0000 1543400 1581408971.90 151.5495 60.0008 32.0000 1.9737 1.9746 416.5214 416.7389 0.0327 -1.0000 -1.0000 1543463 1581408972.00 151.5495 60.0008 32.0000 1.9738 1.9747 416.6436 416.8614 0.0329 -1.0000 -1.0000 1544166 1581408972.10 151.5495 60.0008 32.0000 1.9730 1.9739 416.6331 416.8517 0.0329 -1.0000 -1.0000 1544228 1581408972.20 151.5495 60.0008 32.0000 1.9735 1.9744 416.6792 416.8977 0.0329 -1.0000 -1.0000 1544291 1581408972.30 151.5495 60.0008 32.0000 1.9736 1.9745 416.6514 416.8697 0.0328 -1.0000 -1.0000 1544384 1581408972.40 151.5129 60.0008 32.0000 1.9746 1.9755 416.4050 416.6226 0.0328 -1.0000 -1.0000 1544447 1581408972.50 151.5092 60.0008 32.0000 1.9744 1.9752 416.5114 416.7283 0.0327 -1.0000 -1.0000 1544525 1581408972.60 151.5092 60.0008 32.0000 1.9738 1.9747 416.6668 416.8840 0.0327 -1.0000 -1.0000 1544588 1581408972.70 151.5092 60.0008 32.0000 1.9732 1.9741 416.6881 416.9055 0.0327 -1.0000 -1.0000 1544650 1581408972.80 151.5092 60.0008 32.0000 1.9739 1.9748 416.6592 416.8762 0.0327 -1.0000 -1.0000 1544728 1581408972.90 151.5092 60.0008 32.0000 1.9738 1.9747 416.5972 416.8138 0.0326 -1.0000 -1.0000 1544791 1581408973.00 151.3941 60.0008 32.0000 1.9747 1.9756 416.5396 416.7583 0.0329 -1.0000 -1.0000 1544853 1581408973.10 151.3941 60.0008 32.0000 1.9740 1.9749 416.5216 416.7385 0.0327 -1.0000 -1.0000 1544931 1581408973.20 151.3941 60.0008 32.0000 1.9733 1.9742 416.5538 416.7706 0.0326 -1.0000 -1.0000 1544994 1581408973.30 151.3941 60.0008 32.0000 1.9732 1.9740 416.7124 416.9283 0.0325 -1.0000 -1.0000 1545056 1581408973.40 151.3941 60.0008 32.0000 1.9738 1.9747 416.6266 416.8425 0.0326 -1.0000 -1.0000 1545134 1581408973.50 151.5471 60.0008 32.0000 1.9742 1.9751 416.5084 416.7259 0.0328 -1.0000 -1.0000 1545385 1581408973.60 151.5471 60.0008 32.0000 1.9742 1.9750 416.5141 416.7317 0.0328 -1.0000 -1.0000 1545447 1581408973.70 151.5471 60.0008 32.0000 1.9726 1.9735 416.5949 416.8116 0.0327 -1.0000 -1.0000 1545525 1581408973.80 151.5471 60.0008 32.0000 1.9732 1.9740 416.6134 416.8309 0.0328 -1.0000 -1.0000 1545588 1581408973.90 151.5471 60.0008 32.0000 1.9733 1.9742 416.5694 416.7867 0.0327 -1.0000 -1.0000 1545650 1581408974.00 151.5090 60.0008 32.0000 1.9739 1.9748 416.4982 416.7163 0.0328 -1.0000 -1.0000 1545713 1581408974.10 151.4319 60.0008 32.0000 1.9741 1.9750 416.5155 416.7328 0.0327 -1.0000 -1.0000 1545775 1581408974.20 151.4319 60.0008 32.0000 1.9746 1.9755 416.4378 416.6554 0.0327 -1.0000 -1.0000 1545853 1581408974.30 151.4319 60.0008 32.0000 1.9741 1.9750 416.5135 416.7296 0.0326 -1.0000 -1.0000 1545916 1581408974.40 151.4319 60.0008 32.0000 1.9740 1.9748 416.6256 416.8428 0.0327 -1.0000 -1.0000 1545978 1581408974.50 151.4319 60.0008 32.0000 1.9735 1.9744 416.6772 416.8946 0.0327 -1.0000 -1.0000 1546119 1581408974.60 151.4560 60.0007 32.0000 1.9742 1.9750 416.5078 416.7247 0.0327 -1.0000 -1.0000 1546182 1581408974.70 151.4560 60.0007 32.0000 1.9739 1.9748 416.4861 416.7029 0.0327 -1.0000 -1.0000 1546244 1581408974.80 151.4560 60.0007 32.0000 1.9731 1.9739 416.5709 416.7880 0.0327 -1.0000 -1.0000 1546306 1581408974.90 151.4560 60.0007 32.0000 1.9724 1.9732 416.6049 416.8225 0.0328 -1.0000 -1.0000 1546369 1581408975.00 151.4560 60.0007 32.0000 1.9726 1.9734 416.6761 416.8931 0.0326 -1.0000 -1.0000 1546666 1581408975.10 151.4506 60.0007 32.0000 1.9736 1.9744 416.6660 416.8828 0.0327 -1.0000 -1.0000 1546744 1581408975.20 151.4279 60.0007 32.0000 1.9734 1.9743 416.5842 416.8005 0.0325 -1.0000 -1.0000 1546806 1581408975.30 151.4279 60.0007 32.0000 1.9738 1.9746 416.5108 416.7263 0.0325 -1.0000 -1.0000 1546869 1581408975.40 151.4279 60.0007 32.0000 1.9743 1.9751 416.6057 416.8221 0.0326 -1.0000 -1.0000 1546947 1581408975.50 151.4279 60.0007 32.0000 1.9740 1.9749 416.5452 416.7628 0.0328 -1.0000 -1.0000 1547244 1581408975.60 151.4279 60.0007 32.0000 1.9738 1.9747 416.5472 416.7649 0.0328 -1.0000 -1.0000 1547306 1581408975.70 151.5896 60.0007 32.0000 1.9739 1.9748 416.6267 416.8428 0.0326 -1.0000 -1.0000 1547385 1581408975.80 151.5896 60.0007 32.0000 1.9739 1.9747 416.6382 416.8558 0.0328 -1.0000 -1.0000 1547447 1581408975.90 151.5896 60.0007 32.0000 1.9742 1.9750 416.5491 416.7663 0.0327 -1.0000 -1.0000 1547509 1581408976.00 151.5896 60.0007 32.0000 1.9737 1.9746 416.4872 416.7034 0.0326 -1.0000 -1.0000 1547900 1581408976.10 151.5896 60.0007 32.0000 1.9746 1.9754 416.4977 416.7143 0.0326 -1.0000 -1.0000 1547963 1581408976.20 151.5407 60.0007 32.0000 1.9736 1.9745 416.5320 416.7494 0.0328 -1.0000 -1.0000 1548041 1581408976.30 151.5349 60.0007 32.0000 1.9730 1.9738 416.6442 416.8610 0.0327 -1.0000 -1.0000 1548103 1581408976.40 151.5349 60.0007 32.0000 1.9724 1.9732 416.6313 416.8486 0.0328 -1.0000 -1.0000 1548166 1581408976.50 151.5349 60.0007 32.0000 1.9732 1.9741 416.6060 416.8222 0.0325 -1.0000 -1.0000 1548228 1581408976.60 151.5349 60.0007 32.0000 1.9735 1.9743 416.4113 416.6274 0.0325 -1.0000 -1.0000 1548400 1581408976.70 151.5349 60.0007 32.0000 1.9742 1.9751 416.4511 416.6674 0.0327 -1.0000 -1.0000 1548463 1581408976.80 151.4207 60.0007 32.0000 1.9738 1.9746 416.6214 416.8395 0.0329 -1.0000 -1.0000 1548541 1581408976.90 151.4207 60.0007 32.0000 1.9729 1.9738 416.6388 416.8550 0.0327 -1.0000 -1.0000 1548603 1581408977.00 151.4207 60.0007 32.0000 1.9731 1.9739 416.6345 416.8523 0.0328 -1.0000 -1.0000 1548666 1581408977.10 151.4207 60.0007 32.0000 1.9734 1.9742 416.5043 416.7204 0.0326 -1.0000 -1.0000 1548744 1581408977.20 151.4207 60.0007 32.0000 1.9742 1.9751 416.4249 416.6418 0.0327 -1.0000 -1.0000 1548806 1581408977.30 151.4665 60.0007 32.0000 1.9742 1.9750 416.4231 416.6410 0.0329 -1.0000 -1.0000 1548869 1581408977.40 151.4689 60.0007 32.0000 1.9737 1.9746 416.5231 416.7395 0.0326 -1.0000 -1.0000 1548931 1581408977.50 151.4689 60.0007 32.0000 1.9731 1.9739 416.6232 416.8404 0.0327 -1.0000 -1.0000 1548994 1581408977.60 151.4689 60.0007 32.0000 1.9732 1.9740 416.7087 416.9250 0.0325 -1.0000 -1.0000 1549166 1581408977.70 151.4689 60.0007 32.0000 1.9728 1.9736 416.6231 416.8401 0.0327 -1.0000 -1.0000 1549244 1581408977.80 151.4689 60.0007 32.0000 1.9733 1.9742 416.4555 416.6727 0.0327 -1.0000 -1.0000 1549306 1581408977.90 151.4292 60.0007 32.0000 1.9737 1.9745 416.4635 416.6802 0.0326 -1.0000 -1.0000 1549385 1581408978.00 151.4241 60.0007 32.0000 1.9736 1.9744 416.5809 416.7978 0.0327 -1.0000 -1.0000 1549447 1581408978.10 151.4241 60.0007 32.0000 1.9729 1.9738 416.6986 416.9157 0.0327 -1.0000 -1.0000 1550182 1581408978.20 151.4241 60.0007 32.0000 1.9725 1.9734 416.6505 416.8669 0.0325 -1.0000 -1.0000 1550260 1581408978.30 151.4241 60.0007 32.0000 1.9737 1.9745 416.4811 416.6977 0.0326 -1.0000 -1.0000 1550322 1581408978.40 151.4241 60.0007 32.0000 1.9749 1.9758 416.3808 416.5974 0.0327 -1.0000 -1.0000 1550384 1581408978.50 151.5074 60.0007 32.0000 1.9746 1.9754 416.3938 416.6103 0.0326 -1.0000 -1.0000 1550463 1581408978.60 151.5074 60.0007 32.0000 1.9741 1.9749 416.4982 416.7142 0.0326 -1.0000 -1.0000 1550525 1581408978.70 151.5074 60.0007 32.0000 1.9735 1.9743 416.6347 416.8511 0.0326 -1.0000 -1.0000 1550588 1581408978.80 151.5074 60.0007 32.0000 1.9728 1.9736 416.6673 416.8837 0.0326 -1.0000 -1.0000 1550666 1581408978.90 151.5074 60.0007 32.0000 1.9736 1.9745 416.6714 416.8887 0.0327 -1.0000 -1.0000 1550713 1581408979.00 151.3993 60.0007 32.0000 1.9741 1.9749 416.5034 416.7197 0.0326 -1.0000 -1.0000 1550791 1581408979.10 151.3993 60.0007 32.0000 1.9738 1.9747 416.4708 416.6872 0.0326 -1.0000 -1.0000 1550931 1581408979.20 151.3993 60.0007 32.0000 1.9727 1.9735 416.6258 416.8428 0.0326 -1.0000 -1.0000 1550994 1581408979.30 151.3993 60.0007 32.0000 1.9734 1.9743 416.6346 416.8507 0.0326 -1.0000 -1.0000 1551056 1581408979.40 151.3993 60.0007 32.0000 1.9745 1.9754 416.5442 416.7608 0.0326 -1.0000 -1.0000 1551134 1581408979.50 151.3993 60.0007 32.0000 1.9754 1.9762 416.5098 416.7252 0.0325 -1.0000 -1.0000 1551197 1581408979.60 151.5267 60.0000 32.0000 1.9749 1.9758 416.4348 416.6521 0.0328 -1.0000 -1.0000 1551369 1581408979.70 151.5267 60.0000 32.0000 1.9745 1.9753 416.4316 416.6485 0.0327 -1.0000 -1.0000 1551447 1581408979.80 151.5267 60.0000 32.0000 1.9731 1.9740 416.4593 416.6767 0.0327 -1.0000 -1.0000 1551510 1581408979.90 151.5267 60.0000 32.0000 1.9734 1.9742 416.6569 416.8733 0.0326 -1.0000 -1.0000 1551588 1581408980.00 151.5267 60.0000 32.0000 1.9732 1.9741 416.7228 416.9405 0.0328 -1.0000 -1.0000 1551650 1581408980.10 151.5267 60.0000 32.0000 1.9727 1.9736 416.6240 416.8415 0.0327 -1.0000 -1.0000 1551713 1581408980.20 151.4120 60.0000 32.0000 1.9746 1.9754 416.4535 416.6707 0.0327 -1.0000 -1.0000 1551900 1581408980.30 151.4120 60.0000 32.0000 1.9749 1.9757 416.4234 416.6395 0.0326 -1.0000 -1.0000 1551963 1581408980.40 151.4120 60.0000 32.0000 1.9741 1.9750 416.4351 416.6517 0.0327 -1.0000 -1.0000 1552025 1581408980.50 151.4120 60.0000 32.0000 1.9743 1.9751 416.6759 416.8927 0.0326 -1.0000 -1.0000 1552088 1581408980.60 151.4120 60.0000 32.0000 1.9737 1.9745 416.6988 416.9156 0.0326 -1.0000 -1.0000 1552150 1581408980.70 151.5604 60.0000 32.0000 1.9747 1.9755 416.6964 416.9122 0.0325 -1.0000 -1.0000 1552431 1581408980.80 151.5775 60.0000 32.0000 1.9748 1.9756 416.6466 416.8642 0.0328 -1.0000 -1.0000 1552509 1581408980.90 151.5775 60.0000 32.0000 1.9745 1.9754 416.4196 416.6364 0.0327 -1.0000 -1.0000 1552572 1581408981.00 151.5775 60.0000 32.0000 1.9740 1.9748 416.4207 416.6381 0.0328 -1.0000 -1.0000 1552650 1581408981.10 151.5775 60.0000 32.0000 1.9738 1.9747 416.4697 416.6860 0.0326 -1.0000 -1.0000 1552713 1581408981.20 151.5775 60.0000 32.0000 1.9732 1.9740 416.5823 416.7995 0.0327 -1.0000 -1.0000 1552963 1581408981.30 151.4027 60.0000 32.0000 1.9743 1.9752 416.5915 416.8082 0.0327 -1.0000 -1.0000 1553025 1581408981.40 151.4027 60.0000 32.0000 1.9744 1.9752 416.4353 416.6524 0.0327 -1.0000 -1.0000 1553103 1581408981.50 151.4027 60.0000 32.0000 1.9747 1.9755 416.4408 416.6584 0.0328 -1.0000 -1.0000 1553166 1581408981.60 151.4027 60.0000 32.0000 1.9742 1.9750 416.5433 416.7600 0.0326 -1.0000 -1.0000 1553228 1581408981.70 151.4027 60.0000 32.0000 1.9739 1.9748 416.6525 416.8698 0.0328 -1.0000 -1.0000 1553416 1581408981.80 151.5462 60.0000 32.0000 1.9738 1.9747 416.5722 416.7887 0.0326 -1.0000 -1.0000 1553478 1581408981.90 151.5462 60.0000 32.0000 1.9746 1.9754 416.5335 416.7507 0.0327 -1.0000 -1.0000 1553556 1581408982.00 151.5462 60.0000 32.0000 1.9745 1.9754 416.4415 416.6588 0.0327 -1.0000 -1.0000 1553634 1581408982.10 151.5462 60.0000 32.0000 1.9743 1.9752 416.3485 416.5677 0.0329 -1.0000 -1.0000 1553713 1581408982.20 151.5462 60.0000 32.0000 1.9745 1.9753 416.4536 416.6708 0.0327 -1.0000 -1.0000 1553947 1581408982.30 151.5462 60.0000 32.0000 1.9737 1.9745 416.6343 416.8512 0.0327 -1.0000 -1.0000 1554010 1581408982.40 151.5321 60.0000 32.0000 1.9744 1.9753 416.4348 416.6522 0.0328 -1.0000 -1.0000 1554088 1581408982.50 151.5321 60.0000 32.0000 1.9747 1.9756 416.4014 416.6193 0.0328 -1.0000 -1.0000 1554150 1581408982.60 151.5321 60.0000 32.0000 1.9743 1.9752 416.5109 416.7283 0.0328 -1.0000 -1.0000 1554213 1581408982.70 151.5321 60.0000 32.0000 1.9738 1.9747 416.6385 416.8555 0.0327 -1.0000 -1.0000 1554400 1581408982.80 151.5321 60.0000 32.0000 1.9739 1.9748 416.5533 416.7705 0.0327 -1.0000 -1.0000 1554478 1581408982.90 151.5321 60.0000 32.0000 1.9753 1.9762 416.4954 416.7128 0.0328 -1.0000 -1.0000 1554541 1581408983.00 151.4703 60.0000 32.0000 1.9742 1.9751 416.4542 416.6717 0.0328 -1.0000 -1.0000 1554603 1581408983.10 151.4703 60.0000 32.0000 1.9731 1.9739 416.4613 416.6780 0.0327 -1.0000 -1.0000 1554681 1581408983.20 151.4703 60.0000 32.0000 1.9743 1.9751 416.6027 416.8201 0.0328 -1.0000 -1.0000 1554744 1581408983.30 151.4703 60.0000 32.0000 1.9735 1.9743 416.6759 416.8930 0.0327 -1.0000 -1.0000 1555166 1581408983.40 151.4703 60.0000 32.0000 1.9735 1.9743 416.5371 416.7536 0.0326 -1.0000 -1.0000 1555244 1581408983.50 151.4343 60.0000 32.0000 1.9744 1.9752 416.5225 416.7391 0.0326 -1.0000 -1.0000 1555306 1581408983.60 151.4343 60.0000 32.0000 1.9737 1.9746 416.5232 416.7402 0.0327 -1.0000 -1.0000 1555369 1581408983.70 151.4343 60.0000 32.0000 1.9734 1.9743 416.5410 416.7578 0.0327 -1.0000 -1.0000 1555431 1581408983.80 151.4343 60.0000 32.0000 1.9740 1.9749 416.6147 416.8319 0.0327 -1.0000 -1.0000 1555666 1581408983.90 151.4343 60.0000 32.0000 1.9743 1.9752 416.5705 416.7871 0.0326 -1.0000 -1.0000 1555744 1581408984.00 151.4358 60.0000 32.0000 1.9745 1.9753 416.5524 416.7702 0.0327 -1.0000 -1.0000 1555806 1581408984.10 151.4436 60.0000 32.0000 1.9757 1.9765 416.4835 416.7000 0.0326 -1.0000 -1.0000 1555853 1581408984.20 151.4436 60.0000 32.0000 1.9749 1.9758 416.4328 416.6508 0.0328 -1.0000 -1.0000 1555931 1581408984.30 151.4436 60.0000 32.0000 1.9742 1.9751 416.4529 416.6690 0.0326 -1.0000 -1.0000 1556166 1581408984.40 151.4436 60.0000 32.0000 1.9737 1.9746 416.6689 416.8862 0.0327 -1.0000 -1.0000 1556228 1581408984.50 151.4436 60.0000 32.0000 1.9735 1.9744 416.6889 416.9058 0.0327 -1.0000 -1.0000 1556291 1581408984.60 151.4672 60.0000 32.0000 1.9738 1.9747 416.6426 416.8600 0.0327 -1.0000 -1.0000 1556353 1581408984.70 151.5699 60.0003 32.0000 1.9748 1.9757 416.3889 416.6058 0.0327 -1.0000 -1.0000 1556416 1581408984.80 151.5699 60.0003 32.0000 1.9744 1.9752 416.4916 416.7083 0.0327 -1.0000 -1.0000 1556666 1581408984.90 151.5699 60.0003 32.0000 1.9743 1.9752 416.6191 416.8366 0.0328 -1.0000 -1.0000 1556713 1581408985.00 151.5699 60.0003 32.0000 1.9739 1.9747 416.6880 416.9056 0.0328 -1.0000 -1.0000 1556791 1581408985.10 151.5699 60.0003 32.0000 1.9746 1.9754 416.5530 416.7697 0.0326 -1.0000 -1.0000 1556853 1581408985.20 151.4635 60.0003 32.0000 1.9736 1.9745 416.5275 416.7456 0.0328 -1.0000 -1.0000 1556916 1581408985.30 151.4246 60.0003 32.0000 1.9744 1.9753 416.4645 416.6813 0.0327 -1.0000 -1.0000 1557150 1581408985.40 151.4246 60.0003 32.0000 1.9734 1.9742 416.4608 416.6780 0.0327 -1.0000 -1.0000 1557228 1581408985.50 151.4246 60.0003 32.0000 1.9736 1.9744 416.6112 416.8282 0.0327 -1.0000 -1.0000 1557291 1581408985.60 151.4246 60.0003 32.0000 1.9732 1.9740 416.5959 416.8128 0.0327 -1.0000 -1.0000 1557353 1581408985.70 151.4246 60.0003 32.0000 1.9751 1.9759 416.4759 416.6928 0.0327 -1.0000 -1.0000 1557416 1581408985.80 151.4255 60.0003 32.0000 1.9741 1.9750 416.6431 416.8609 0.0328 -1.0000 -1.0000 1557916 1581408985.90 151.4255 60.0003 32.0000 1.9731 1.9739 416.6294 416.8466 0.0327 -1.0000 -1.0000 1557978 1581408986.00 151.4255 60.0003 32.0000 1.9738 1.9747 416.6485 416.8659 0.0328 -1.0000 -1.0000 1558041 1581408986.10 151.4255 60.0003 32.0000 1.9745 1.9753 416.5597 416.7764 0.0326 -1.0000 -1.0000 1558103 1581408986.20 151.4255 60.0003 32.0000 1.9743 1.9751 416.4933 416.7102 0.0327 -1.0000 -1.0000 1558182 1581408986.30 151.5245 60.0003 32.0000 1.9747 1.9755 416.4581 416.6749 0.0327 -1.0000 -1.0000 1558244 1581408986.40 151.5387 60.0003 32.0000 1.9744 1.9752 416.5129 416.7300 0.0327 -1.0000 -1.0000 1558369 1581408986.50 151.5387 60.0003 32.0000 1.9745 1.9754 416.6072 416.8237 0.0327 -1.0000 -1.0000 1558447 1581408986.60 151.5387 60.0003 32.0000 1.9738 1.9746 416.6550 416.8726 0.0328 -1.0000 -1.0000 1558509 1581408986.70 151.5387 60.0003 32.0000 1.9740 1.9749 416.6042 416.8205 0.0326 -1.0000 -1.0000 1558572 1581408986.80 151.5387 60.0003 32.0000 1.9753 1.9762 416.4768 416.6943 0.0328 -1.0000 -1.0000 1558634 1581408986.90 151.4870 60.0003 32.0000 1.9743 1.9752 416.5145 416.7323 0.0328 -1.0000 -1.0000 1558697 1581408987.00 151.4870 60.0003 32.0000 1.9736 1.9744 416.5574 416.7746 0.0327 -1.0000 -1.0000 1558759 1581408987.10 151.4870 60.0003 32.0000 1.9730 1.9738 416.6713 416.8879 0.0326 -1.0000 -1.0000 1558837 1581408987.20 151.4870 60.0003 32.0000 1.9741 1.9749 416.6694 416.8862 0.0327 -1.0000 -1.0000 1558900 1581408987.30 151.4870 60.0003 32.0000 1.9739 1.9747 416.5837 416.8010 0.0327 -1.0000 -1.0000 1558963 1581408987.40 151.5164 60.0003 32.0000 1.9742 1.9751 416.4906 416.7071 0.0326 -1.0000 -1.0000 1559041 1581408987.50 151.5164 60.0003 32.0000 1.9753 1.9762 416.4455 416.6618 0.0326 -1.0000 -1.0000 1559103 1581408987.60 151.5164 60.0003 32.0000 1.9752 1.9761 416.4824 416.6988 0.0326 -1.0000 -1.0000 1559166 1581408987.70 151.5164 60.0003 32.0000 1.9743 1.9751 416.5891 416.8059 0.0327 -1.0000 -1.0000 1559228 1581408987.80 151.5164 60.0003 32.0000 1.9743 1.9752 416.7125 416.9295 0.0327 -1.0000 -1.0000 1559291 1581408987.90 151.4370 60.0003 32.0000 1.9726 1.9735 416.6931 416.9103 0.0328 -1.0000 -1.0000 1559416 1581408988.00 151.3668 60.0003 32.0000 1.9737 1.9746 416.4903 416.7080 0.0328 -1.0000 -1.0000 1559478 1581408988.10 151.3668 60.0003 32.0000 1.9738 1.9747 416.4264 416.6430 0.0326 -1.0000 -1.0000 1559541 1581408988.20 151.3668 60.0003 32.0000 1.9733 1.9742 416.5021 416.7193 0.0327 -1.0000 -1.0000 1559603 1581408988.30 151.3668 60.0003 32.0000 1.9733 1.9741 416.5991 416.8168 0.0328 -1.0000 -1.0000 1559666 1581408988.40 151.3668 60.0003 32.0000 1.9742 1.9751 416.6752 416.8921 0.0327 -1.0000 -1.0000 1600150 1581408988.50 151.4000 60.0003 32.0000 1.9747 1.9755 416.6006 416.8181 0.0327 -1.0000 -1.0000 1600228 1581408988.60 151.6344 60.0003 32.0000 1.9750 1.9758 416.5584 416.7750 0.0326 -1.0000 -1.0000 1600291 1581408988.70 151.6344 60.0003 32.0000 1.9753 1.9761 416.4471 416.6642 0.0327 -1.0000 -1.0000 1600353 1581408988.80 151.6344 60.0003 32.0000 1.9747 1.9755 416.4887 416.7060 0.0327 -1.0000 -1.0000 1600416 1581408988.90 151.6344 60.0003 32.0000 1.9740 1.9748 416.6419 416.8595 0.0328 -1.0000 -1.0000 1600697 1581408989.00 151.6344 60.0003 32.0000 1.9738 1.9747 416.6591 416.8758 0.0326 -1.0000 -1.0000 1600759 1581408989.10 151.4396 60.0003 32.0000 1.9733 1.9741 416.6369 416.8533 0.0326 -1.0000 -1.0000 1600837 1581408989.20 151.4396 60.0003 32.0000 1.9750 1.9759 416.4241 416.6399 0.0325 -1.0000 -1.0000 1600900 1581408989.30 151.4396 60.0003 32.0000 1.9746 1.9754 416.3335 416.5502 0.0327 -1.0000 -1.0000 1600962 1581408989.40 151.4396 60.0003 32.0000 1.9740 1.9749 416.5974 416.8147 0.0327 -1.0000 -1.0000 1601197 1581408989.50 151.4396 60.0003 32.0000 1.9735 1.9744 416.7461 416.9631 0.0327 -1.0000 -1.0000 1601259 1581408989.60 151.4396 60.0003 32.0000 1.9736 1.9744 416.6471 416.8643 0.0327 -1.0000 -1.0000 1601322 1581408989.70 151.5825 60.0001 32.0000 1.9732 1.9740 416.6766 416.8932 0.0326 -1.0000 -1.0000 1601400 1581408989.80 151.5825 60.0001 32.0000 1.9745 1.9754 416.5627 416.7790 0.0326 -1.0000 -1.0000 1601462 1581408989.90 151.5825 60.0001 32.0000 1.9747 1.9755 416.3880 416.6045 0.0326 -1.0000 -1.0000 1601650 1581408990.00 151.5825 60.0001 32.0000 1.9741 1.9750 416.4682 416.6847 0.0326 -1.0000 -1.0000 1601712 1581408990.10 151.5825 60.0001 32.0000 1.9736 1.9744 416.6724 416.8890 0.0326 -1.0000 -1.0000 1601775 1581408990.20 151.4074 60.0001 32.0000 1.9738 1.9746 416.5562 416.7723 0.0326 -1.0000 -1.0000 1601837 1581408990.30 151.4074 60.0001 32.0000 1.9749 1.9758 416.4966 416.7140 0.0328 -1.0000 -1.0000 1601916 1581408990.40 151.4074 60.0001 32.0000 1.9751 1.9759 416.4423 416.6595 0.0327 -1.0000 -1.0000 1601978 1581408990.50 151.4074 60.0001 32.0000 1.9753 1.9761 416.5272 416.7438 0.0326 -1.0000 -1.0000 1602166 1581408990.60 151.4074 60.0001 32.0000 1.9740 1.9749 416.6773 416.8934 0.0326 -1.0000 -1.0000 1602244 1581408990.70 151.4074 60.0001 32.0000 1.9745 1.9753 416.7586 416.9752 0.0326 -1.0000 -1.0000 1602306 1581408990.80 151.4988 60.0001 32.0000 1.9742 1.9751 416.5804 416.7966 0.0326 -1.0000 -1.0000 1602369 1581408990.90 151.4988 60.0001 32.0000 1.9751 1.9760 416.4812 416.6991 0.0328 -1.0000 -1.0000 1602431 1581408991.00 151.4988 60.0001 32.0000 1.9745 1.9754 416.4864 416.7036 0.0327 -1.0000 -1.0000 1602869 1581408991.10 151.4988 60.0001 32.0000 1.9747 1.9755 416.5431 416.7599 0.0327 -1.0000 -1.0000 1602931 1581408991.20 151.4988 60.0001 32.0000 1.9747 1.9755 416.6100 416.8264 0.0326 -1.0000 -1.0000 1602994 1581408991.30 151.4988 60.0001 32.0000 1.9736 1.9744 416.6962 416.9136 0.0328 -1.0000 -1.0000 1603056 1581408991.40 151.4823 60.0001 32.0000 1.9743 1.9751 416.5129 416.7302 0.0328 -1.0000 -1.0000 1603134 1581408991.50 151.4823 60.0001 32.0000 1.9750 1.9758 416.4129 416.6305 0.0327 -1.0000 -1.0000 1603416 1581408991.60 151.4823 60.0001 32.0000 1.9744 1.9752 416.3999 416.6172 0.0328 -1.0000 -1.0000 1603478 1581408991.70 151.4823 60.0001 32.0000 1.9739 1.9747 416.4943 416.7103 0.0326 -1.0000 -1.0000 1603541 1581408991.80 151.4823 60.0001 32.0000 1.9733 1.9741 416.6902 416.9069 0.0327 -1.0000 -1.0000 1603603 1581408991.90 151.4721 60.0001 32.0000 1.9735 1.9743 416.6737 416.8895 0.0324 -1.0000 -1.0000 1603681 1581408992.00 151.4721 60.0001 32.0000 1.9749 1.9757 416.6390 416.8548 0.0326 -1.0000 -1.0000 1603916 1581408992.10 151.4721 60.0001 32.0000 1.9747 1.9755 416.4977 416.7146 0.0327 -1.0000 -1.0000 1603978 1581408992.20 151.4721 60.0001 32.0000 1.9739 1.9747 416.5295 416.7467 0.0327 -1.0000 -1.0000 1604056 1581408992.30 151.4721 60.0001 32.0000 1.9738 1.9747 416.6260 416.8437 0.0327 -1.0000 -1.0000 1604119 1581408992.40 151.4721 60.0001 32.0000 1.9737 1.9746 416.6403 416.8568 0.0326 -1.0000 -1.0000 1604181 1581408992.50 151.4612 60.0001 32.0000 1.9744 1.9752 416.5242 416.7413 0.0327 -1.0000 -1.0000 1604416 1581408992.60 151.4612 60.0001 32.0000 1.9750 1.9759 416.4805 416.6977 0.0327 -1.0000 -1.0000 1604478 1581408992.70 151.4612 60.0001 32.0000 1.9743 1.9752 416.5109 416.7279 0.0327 -1.0000 -1.0000 1604541 1581408992.80 151.4612 60.0001 32.0000 1.9745 1.9754 416.7028 416.9200 0.0327 -1.0000 -1.0000 1604603 1581408992.90 151.4612 60.0001 32.0000 1.9738 1.9746 416.7916 417.0090 0.0327 -1.0000 -1.0000 1604681 1581408993.00 151.4585 60.0001 32.0000 1.9744 1.9752 416.6461 416.8630 0.0327 -1.0000 -1.0000 1604744 1581408993.10 151.4497 60.0001 32.0000 1.9750 1.9758 416.5173 416.7341 0.0327 -1.0000 -1.0000 1604931 1581408993.20 151.4497 60.0001 32.0000 1.9753 1.9762 416.4644 416.6817 0.0327 -1.0000 -1.0000 1604994 1581408993.30 151.4497 60.0001 32.0000 1.9743 1.9752 416.5420 416.7584 0.0327 -1.0000 -1.0000 1605056 1581408993.40 151.4497 60.0001 32.0000 1.9739 1.9748 416.6660 416.8825 0.0325 -1.0000 -1.0000 1605119 1581408993.50 151.4497 60.0001 32.0000 1.9740 1.9748 416.7030 416.9192 0.0326 -1.0000 -1.0000 1605181 1581408993.60 151.6263 60.0001 32.0000 1.9741 1.9750 416.6213 416.8381 0.0327 -1.0000 -1.0000 1605244 1581408993.70 151.6310 60.0001 32.0000 1.9747 1.9756 416.4610 416.6783 0.0327 -1.0000 -1.0000 1605322 1581408993.80 151.6310 60.0001 32.0000 1.9752 1.9761 416.5148 416.7316 0.0326 -1.0000 -1.0000 1605385 1581408993.90 151.6310 60.0001 32.0000 1.9749 1.9757 416.5765 416.7928 0.0326 -1.0000 -1.0000 1605462 1581408994.00 151.6310 60.0001 32.0000 1.9739 1.9748 416.7359 416.9532 0.0328 -1.0000 -1.0000 1605525 1581408994.10 151.6224 60.0001 32.0000 1.9732 1.9740 416.6858 416.9024 0.0326 -1.0000 -1.0000 1605697 1581408994.20 151.4832 60.0001 32.0000 1.9742 1.9751 416.5455 416.7618 0.0326 -1.0000 -1.0000 1605775 1581408994.30 151.4832 60.0001 32.0000 1.9746 1.9754 416.5001 416.7167 0.0327 -1.0000 -1.0000 1605837 1581408994.40 151.4832 60.0001 32.0000 1.9742 1.9750 416.4725 416.6886 0.0326 -1.0000 -1.0000 1605885 1581408994.50 151.4832 60.0001 32.0000 1.9736 1.9744 416.5241 416.7411 0.0327 -1.0000 -1.0000 1605962 1581408994.60 151.4832 60.0001 32.0000 1.9740 1.9748 416.6114 416.8285 0.0327 -1.0000 -1.0000 1606197 1581408994.70 151.5031 60.0002 32.0000 1.9733 1.9741 416.6736 416.8893 0.0325 -1.0000 -1.0000 1606260 1581408994.80 151.5031 60.0002 32.0000 1.9742 1.9750 416.4691 416.6856 0.0327 -1.0000 -1.0000 1606337 1581408994.90 151.5031 60.0002 32.0000 1.9741 1.9750 416.4357 416.6530 0.0327 -1.0000 -1.0000 1606400 1581408995.00 151.5031 60.0002 32.0000 1.9740 1.9749 416.4825 416.6995 0.0327 -1.0000 -1.0000 1606463 1581408995.10 151.5031 60.0002 32.0000 1.9736 1.9745 416.6586 416.8757 0.0327 -1.0000 -1.0000 1606697 1581408995.20 151.5031 60.0002 32.0000 1.9738 1.9746 416.5821 416.8003 0.0329 -1.0000 -1.0000 1606759 1581408995.30 151.5028 60.0002 32.0000 1.9738 1.9746 416.6014 416.8187 0.0327 -1.0000 -1.0000 1606822 1581408995.40 151.5028 60.0002 32.0000 1.9748 1.9756 416.4488 416.6665 0.0329 -1.0000 -1.0000 1606900 1581408995.50 151.5028 60.0002 32.0000 1.9740 1.9748 416.4036 416.6209 0.0327 -1.0000 -1.0000 1606963 1581408995.60 151.5028 60.0002 32.0000 1.9738 1.9746 416.3908 416.6085 0.0327 -1.0000 -1.0000 1607150 1581408995.70 151.5028 60.0002 32.0000 1.9730 1.9739 416.5970 416.8133 0.0326 -1.0000 -1.0000 1607228 1581408995.80 151.4924 60.0002 32.0000 1.9734 1.9742 416.6437 416.8602 0.0326 -1.0000 -1.0000 1607291 1581408995.90 151.4570 60.0002 32.0000 1.9745 1.9753 416.4866 416.7034 0.0327 -1.0000 -1.0000 1607369 1581408996.00 151.4570 60.0002 32.0000 1.9746 1.9754 416.4147 416.6323 0.0328 -1.0000 -1.0000 1607416 1581408996.10 151.4570 60.0002 32.0000 1.9742 1.9751 416.4952 416.7132 0.0328 -1.0000 -1.0000 1607947 1581408996.20 151.4570 60.0002 32.0000 1.9737 1.9746 416.6157 416.8333 0.0328 -1.0000 -1.0000 1608025 1581408996.30 151.4570 60.0002 32.0000 1.9745 1.9753 416.6994 416.9166 0.0327 -1.0000 -1.0000 1608087 1581408996.40 151.6100 60.0002 32.0000 1.9740 1.9748 416.6139 416.8317 0.0328 -1.0000 -1.0000 1608150 1581408996.50 151.6100 60.0002 32.0000 1.9742 1.9751 416.5719 416.7887 0.0327 -1.0000 -1.0000 1608212 1581408996.60 151.6100 60.0002 32.0000 1.9747 1.9756 416.4516 416.6683 0.0327 -1.0000 -1.0000 1608447 1581408996.70 151.6100 60.0002 32.0000 1.9745 1.9753 416.4268 416.6440 0.0327 -1.0000 -1.0000 1608509 1581408996.80 151.6100 60.0002 32.0000 1.9738 1.9746 416.5215 416.7382 0.0326 -1.0000 -1.0000 1608572 1581408996.90 151.5981 60.0002 32.0000 1.9729 1.9737 416.6336 416.8500 0.0326 -1.0000 -1.0000 1608650 1581408997.00 151.5854 60.0002 32.0000 1.9736 1.9745 416.5745 416.7912 0.0326 -1.0000 -1.0000 1608697 1581408997.10 151.5854 60.0002 32.0000 1.9752 1.9760 416.4515 416.6676 0.0326 -1.0000 -1.0000 1608775 1581408997.20 151.5854 60.0002 32.0000 1.9751 1.9759 416.4229 416.6395 0.0327 -1.0000 -1.0000 1608931 1581408997.30 151.5854 60.0002 32.0000 1.9736 1.9745 416.6158 416.8329 0.0327 -1.0000 -1.0000 1608994 1581408997.40 151.5854 60.0002 32.0000 1.9739 1.9747 416.6430 416.8603 0.0326 -1.0000 -1.0000 1609056 1581408997.50 151.4428 60.0002 32.0000 1.9746 1.9755 416.6553 416.8721 0.0328 -1.0000 -1.0000 1609119 1581408997.60 151.4428 60.0002 32.0000 1.9743 1.9752 416.5568 416.7730 0.0325 -1.0000 -1.0000 1609181 1581408997.70 151.4428 60.0002 32.0000 1.9748 1.9756 416.3968 416.6126 0.0326 -1.0000 -1.0000 1609682 1581408997.80 151.4428 60.0002 32.0000 1.9737 1.9746 416.4135 416.6305 0.0327 -1.0000 -1.0000 1609744 1581408997.90 151.4428 60.0002 32.0000 1.9748 1.9757 416.5294 416.7460 0.0327 -1.0000 -1.0000 1609806 1581408998.00 151.4919 60.0002 32.0000 1.9743 1.9752 416.5427 416.7596 0.0326 -1.0000 -1.0000 1609869 1581408998.10 151.5277 60.0002 32.0000 1.9745 1.9753 416.5675 416.7839 0.0326 -1.0000 -1.0000 1609947 1581408998.20 151.5277 60.0002 32.0000 1.9741 1.9750 416.5843 416.8018 0.0327 -1.0000 -1.0000 1610134 1581408998.30 151.5277 60.0002 32.0000 1.9738 1.9747 416.3564 416.5727 0.0326 -1.0000 -1.0000 1610197 1581408998.40 151.5277 60.0002 32.0000 1.9747 1.9755 416.4425 416.6591 0.0327 -1.0000 -1.0000 1610260 1581408998.50 151.5277 60.0002 32.0000 1.9742 1.9750 416.4989 416.7161 0.0327 -1.0000 -1.0000 1610322 1581408998.60 151.5277 60.0002 32.0000 1.9736 1.9744 416.5879 416.8049 0.0327 -1.0000 -1.0000 1610400 1581408998.70 151.4882 60.0002 32.0000 1.9735 1.9744 416.5739 416.7906 0.0326 -1.0000 -1.0000 1610463 1581408998.80 151.4882 60.0002 32.0000 1.9749 1.9758 416.5673 416.7850 0.0328 -1.0000 -1.0000 1610541 1581408998.90 151.4882 60.0002 32.0000 1.9745 1.9754 416.3795 416.5955 0.0325 -1.0000 -1.0000 1610603 1581408999.00 151.4882 60.0002 32.0000 1.9749 1.9757 416.4276 416.6434 0.0325 -1.0000 -1.0000 1610666 1581408999.10 151.4882 60.0002 32.0000 1.9742 1.9750 416.5272 416.7443 0.0327 -1.0000 -1.0000 1610728 1581408999.20 151.4882 60.0002 32.0000 1.9739 1.9748 416.4856 416.7023 0.0326 -1.0000 -1.0000 1610994 1581408999.30 151.4882 60.0002 32.0000 1.9751 1.9759 416.4664 416.6825 0.0325 -1.0000 -1.0000 1611056 1581408999.40 151.4867 60.0002 32.0000 1.9743 1.9751 416.4132 416.6289 0.0325 -1.0000 -1.0000 1611134 1581408999.50 151.4867 60.0002 32.0000 1.9742 1.9750 416.3689 416.5860 0.0327 -1.0000 -1.0000 1611197 1581408999.60 151.4867 60.0002 32.0000 1.9734 1.9742 416.5833 416.8007 0.0327 -1.0000 -1.0000 1611259 1581408999.70 151.4867 60.0002 32.0000 1.9737 1.9745 416.5234 416.7396 0.0326 -1.0000 -1.0000 1611666 1581408999.80 151.4315 59.9999 32.0000 1.9741 1.9749 416.6177 416.8350 0.0328 -1.0000 -1.0000 1611728 1581408999.90 151.4315 59.9999 32.0000 1.9739 1.9747 416.5279 416.7449 0.0326 -1.0000 -1.0000 1611806 1581409000.00 151.4315 59.9999 32.0000 1.9748 1.9756 416.4264 416.6432 0.0327 -1.0000 -1.0000 1611885 1581409000.10 151.4315 59.9999 32.0000 1.9745 1.9753 416.3632 416.5792 0.0325 -1.0000 -1.0000 1611947 1581409000.20 151.4315 59.9999 32.0000 1.9738 1.9746 416.5629 416.7797 0.0328 -1.0000 -1.0000 1612025 1581409000.30 151.4315 59.9999 32.0000 1.9747 1.9756 416.6608 416.8779 0.0327 -1.0000 -1.0000 1612150 1581409000.40 151.4315 59.9999 32.0000 1.9751 1.9759 416.5455 416.7625 0.0326 -1.0000 -1.0000 1612213 1581409000.50 151.4315 59.9999 32.0000 1.9742 1.9751 416.4346 416.6509 0.0326 -1.0000 -1.0000 1612275 1581409000.60 151.5453 59.9999 32.0000 1.9746 1.9755 416.4126 416.6287 0.0325 -1.0000 -1.0000 1612337 1581409000.70 151.5453 59.9999 32.0000 1.9746 1.9754 416.4885 416.7039 0.0324 -1.0000 -1.0000 1612400 1581409000.80 151.5453 59.9999 32.0000 1.9737 1.9746 416.5913 416.8070 0.0325 -1.0000 -1.0000 1612947 1581409000.90 151.5453 59.9999 32.0000 1.9731 1.9739 416.6720 416.8880 0.0326 -1.0000 -1.0000 1613009 1581409001.00 151.5453 59.9999 32.0000 1.9735 1.9743 416.6836 416.9005 0.0327 -1.0000 -1.0000 1613072 1581409001.10 151.5453 59.9999 32.0000 1.9743 1.9752 416.5405 416.7586 0.0329 -1.0000 -1.0000 1613150 1581409001.20 151.4348 59.9999 32.0000 1.9744 1.9753 416.2782 416.4950 0.0327 -1.0000 -1.0000 1613213 1581409001.30 151.4348 59.9999 32.0000 1.9757 1.9765 416.3848 416.6016 0.0327 -1.0000 -1.0000 1613400 1581409001.40 151.4348 59.9999 32.0000 1.9746 1.9755 416.4359 416.6514 0.0325 -1.0000 -1.0000 1613478 1581409001.50 151.4348 59.9999 32.0000 1.9743 1.9752 416.6890 416.9064 0.0327 -1.0000 -1.0000 1613541 1581409001.60 151.4348 59.9999 32.0000 1.9744 1.9752 416.6077 416.8240 0.0326 -1.0000 -1.0000 1613603 1581409001.70 151.4377 59.9999 32.0000 1.9743 1.9752 416.5414 416.7574 0.0325 -1.0000 -1.0000 1613666 1581409001.80 151.4969 59.9999 32.0000 1.9749 1.9757 416.4621 416.6788 0.0327 -1.0000 -1.0000 1613728 1581409001.90 151.4969 59.9999 32.0000 1.9741 1.9750 416.4468 416.6632 0.0325 -1.0000 -1.0000 1613806 1581409002.00 151.4969 59.9999 32.0000 1.9737 1.9745 416.4579 416.6742 0.0326 -1.0000 -1.0000 1613869 1581409002.10 151.4969 59.9999 32.0000 1.9733 1.9741 416.5642 416.7794 0.0325 -1.0000 -1.0000 1613931 1581409002.20 151.4969 59.9999 32.0000 1.9748 1.9757 416.5514 416.7678 0.0326 -1.0000 -1.0000 1614010 1581409002.30 151.4492 59.9999 32.0000 1.9743 1.9751 416.4388 416.6559 0.0328 -1.0000 -1.0000 1614072 1581409002.40 151.4492 59.9999 32.0000 1.9739 1.9747 416.4163 416.6330 0.0326 -1.0000 -1.0000 1614134 1581409002.50 151.4492 59.9999 32.0000 1.9744 1.9752 416.5364 416.7526 0.0326 -1.0000 -1.0000 1614197 1581409002.60 151.4492 59.9999 32.0000 1.9734 1.9742 416.5399 416.7555 0.0324 -1.0000 -1.0000 1614260 1581409002.70 151.4299 59.9999 32.0000 1.9737 1.9746 416.4904 416.7062 0.0326 -1.0000 -1.0000 1614322 1581409002.80 151.4000 59.9999 32.0000 1.9739 1.9747 416.3796 416.5961 0.0326 -1.0000 -1.0000 1614431 1581409002.90 151.4000 59.9999 32.0000 1.9740 1.9748 416.4168 416.6329 0.0325 -1.0000 -1.0000 1614494 1581409003.00 151.4000 59.9999 32.0000 1.9732 1.9740 416.4248 416.6414 0.0326 -1.0000 -1.0000 1614556 1581409003.10 151.4000 59.9999 32.0000 1.9727 1.9735 416.5842 416.8002 0.0325 -1.0000 -1.0000 1614619 1581409003.20 151.4000 59.9999 32.0000 1.9736 1.9744 416.5634 416.7803 0.0328 -1.0000 -1.0000 1614681 1581409003.30 151.4000 59.9999 32.0000 1.9735 1.9743 416.6269 416.8432 0.0326 -1.0000 -1.0000 1615166 1581409003.40 151.5144 59.9999 32.0000 1.9737 1.9746 416.4714 416.6874 0.0326 -1.0000 -1.0000 1615244 1581409003.50 151.5191 59.9999 32.0000 1.9739 1.9748 416.4450 416.6624 0.0328 -1.0000 -1.0000 1615306 1581409003.60 151.5191 59.9999 32.0000 1.9741 1.9749 416.4370 416.6532 0.0326 -1.0000 -1.0000 1615384 1581409003.70 151.5191 59.9999 32.0000 1.9751 1.9759 416.4933 416.7095 0.0326 -1.0000 -1.0000 1615494 1581409003.80 151.5191 59.9999 32.0000 1.9734 1.9742 416.6228 416.8387 0.0325 -1.0000 -1.0000 1615666 1581409003.90 151.5191 59.9999 32.0000 1.9735 1.9744 416.6066 416.8237 0.0327 -1.0000 -1.0000 1615728 1581409004.00 151.3482 59.9999 32.0000 1.9735 1.9744 416.5995 416.8159 0.0326 -1.0000 -1.0000 1615806 1581409004.10 151.3482 59.9999 32.0000 1.9743 1.9752 416.4073 416.6232 0.0325 -1.0000 -1.0000 1615853 1581409004.20 151.3482 59.9999 32.0000 1.9744 1.9752 416.3930 416.6090 0.0325 -1.0000 -1.0000 1615931 1581409004.30 151.3482 59.9999 32.0000 1.9735 1.9744 416.4417 416.6570 0.0325 -1.0000 -1.0000 1615994 1581409004.40 151.3482 59.9999 32.0000 1.9737 1.9745 416.5198 416.7357 0.0325 -1.0000 -1.0000 1616182 1581409004.50 151.3482 59.9999 32.0000 1.9738 1.9747 416.5923 416.8086 0.0326 -1.0000 -1.0000 1616244 1581409004.60 151.3482 59.9999 32.0000 1.9739 1.9747 416.5689 416.7857 0.0326 -1.0000 -1.0000 1616306 1581409004.70 151.3482 59.9999 32.0000 1.9734 1.9743 416.4746 416.6910 0.0326 -1.0000 -1.0000 1616369 1581409004.80 151.3842 60.0002 32.0000 1.9738 1.9746 416.3958 416.6119 0.0326 -1.0000 -1.0000 1616463 1581409004.90 151.3842 60.0002 32.0000 1.9734 1.9743 416.6236 416.8405 0.0326 -1.0000 -1.0000 1616681 1581409005.00 151.3842 60.0002 32.0000 1.9732 1.9741 416.5849 416.8010 0.0326 -1.0000 -1.0000 1616744 1581409005.10 151.4654 60.0002 32.0000 1.9736 1.9744 416.5643 416.7807 0.0326 -1.0000 -1.0000 1616822 1581409005.20 151.4654 60.0002 32.0000 1.9741 1.9750 416.4319 416.6483 0.0326 -1.0000 -1.0000 1616884 1581409005.30 151.4654 60.0002 32.0000 1.9756 1.9764 416.4404 416.6564 0.0325 -1.0000 -1.0000 1616947 1581409005.40 151.4654 60.0002 32.0000 1.9744 1.9752 416.4444 416.6597 0.0324 -1.0000 -1.0000 1617384 1581409005.50 151.4654 60.0002 32.0000 1.9737 1.9745 416.5359 416.7513 0.0325 -1.0000 -1.0000 1617447 1581409005.60 151.4654 60.0002 32.0000 1.9728 1.9736 416.5969 416.8131 0.0326 -1.0000 -1.0000 1617510 1581409005.70 151.5531 60.0002 32.0000 1.9741 1.9749 416.5076 416.7244 0.0326 -1.0000 -1.0000 1617587 1581409005.80 151.5531 60.0002 32.0000 1.9743 1.9751 416.5248 416.7409 0.0326 -1.0000 -1.0000 1617650 1581409005.90 151.5531 60.0002 32.0000 1.9746 1.9754 416.5002 416.7165 0.0326 -1.0000 -1.0000 1617900 1581409006.00 151.5531 60.0002 32.0000 1.9738 1.9746 416.5544 416.7700 0.0325 -1.0000 -1.0000 1617963 1581409006.10 151.5531 60.0002 32.0000 1.9734 1.9742 416.5956 416.8113 0.0325 -1.0000 -1.0000 1618025 1581409006.20 151.5531 60.0002 32.0000 1.9738 1.9746 416.6516 416.8687 0.0327 -1.0000 -1.0000 1618103 1581409006.30 151.5531 60.0002 32.0000 1.9738 1.9746 416.5077 416.7232 0.0325 -1.0000 -1.0000 1618166 1581409006.40 151.5531 60.0002 32.0000 1.9747 1.9755 416.4719 416.6881 0.0326 -1.0000 -1.0000 1618369 1581409006.50 151.5531 60.0002 32.0000 1.9754 1.9762 416.4229 416.6397 0.0326 -1.0000 -1.0000 1618447 1581409006.60 151.5531 60.0002 32.0000 1.9747 1.9755 416.5716 416.7878 0.0326 -1.0000 -1.0000 1618509 1581409006.70 151.5541 60.0002 32.0000 1.9733 1.9741 416.6271 416.8430 0.0325 -1.0000 -1.0000 1618572 1581409006.80 151.5584 60.0002 32.0000 1.9734 1.9743 416.6242 416.8409 0.0327 -1.0000 -1.0000 1618650 1581409006.90 151.4596 60.0002 32.0000 1.9740 1.9748 416.6273 416.8441 0.0326 -1.0000 -1.0000 1618884 1581409007.00 151.4596 60.0002 32.0000 1.9745 1.9754 416.5286 416.7437 0.0323 -1.0000 -1.0000 1618947 1581409007.10 151.4596 60.0002 32.0000 1.9742 1.9750 416.4503 416.6657 0.0326 -1.0000 -1.0000 1619025 1581409007.20 151.4596 60.0002 32.0000 1.9742 1.9751 416.4114 416.6273 0.0326 -1.0000 -1.0000 1619087 1581409007.30 151.4596 60.0002 32.0000 1.9744 1.9753 416.5505 416.7672 0.0325 -1.0000 -1.0000 1619150 1581409007.40 151.4155 60.0002 32.0000 1.9743 1.9751 416.6549 416.8702 0.0324 -1.0000 -1.0000 1619384 1581409007.50 151.4155 60.0002 32.0000 1.9740 1.9748 416.6386 416.8547 0.0326 -1.0000 -1.0000 1619447 1581409007.60 151.4155 60.0002 32.0000 1.9745 1.9753 416.6277 416.8438 0.0325 -1.0000 -1.0000 1619510 1581409007.70 151.4155 60.0002 32.0000 1.9741 1.9750 416.4015 416.6177 0.0326 -1.0000 -1.0000 1619587 1581409007.80 151.4155 60.0002 32.0000 1.9743 1.9751 416.4196 416.6356 0.0325 -1.0000 -1.0000 1619682 1581409007.90 151.4155 60.0002 32.0000 1.9745 1.9753 416.4687 416.6844 0.0325 -1.0000 -1.0000 1619744 1581409008.00 151.4707 60.0002 32.0000 1.9742 1.9751 416.6399 416.8555 0.0325 -1.0000 -1.0000 1619806 1581409008.10 151.4707 60.0002 32.0000 1.9740 1.9748 416.6887 416.9042 0.0325 -1.0000 -1.0000 1619869 1581409008.20 151.4707 60.0002 32.0000 1.9735 1.9744 416.5816 416.7977 0.0326 -1.0000 -1.0000 1619947 1581409008.30 151.4707 60.0002 32.0000 1.9747 1.9756 416.3709 416.5871 0.0326 -1.0000 -1.0000 1620010 1581409008.40 151.4707 60.0002 32.0000 1.9743 1.9752 416.3782 416.5948 0.0326 -1.0000 -1.0000 1620072 1581409008.50 151.4707 60.0002 32.0000 1.9740 1.9748 416.4052 416.6210 0.0325 -1.0000 -1.0000 1620416 1581409008.60 151.4370 60.0002 32.0000 1.9737 1.9746 416.5981 416.8145 0.0326 -1.0000 -1.0000 1620478 1581409008.70 151.4370 60.0002 32.0000 1.9737 1.9745 416.6808 416.8982 0.0327 -1.0000 -1.0000 1620541 1581409008.80 151.4370 60.0002 32.0000 1.9746 1.9754 416.5089 416.7249 0.0325 -1.0000 -1.0000 1620619 1581409008.90 151.4370 60.0002 32.0000 1.9742 1.9751 416.5010 416.7179 0.0326 -1.0000 -1.0000 1620681 1581409009.00 151.4370 60.0002 32.0000 1.9757 1.9766 416.4892 416.7047 0.0325 -1.0000 -1.0000 1620900 1581409009.10 151.5024 60.0002 32.0000 1.9748 1.9756 416.4428 416.6589 0.0325 -1.0000 -1.0000 1620978 1581409009.20 151.5624 60.0002 32.0000 1.9744 1.9752 416.5270 416.7427 0.0325 -1.0000 -1.0000 1621041 1581409009.30 151.5624 60.0002 32.0000 1.9734 1.9742 416.5257 416.7421 0.0326 -1.0000 -1.0000 1621103 1581409009.40 151.5624 60.0002 32.0000 1.9742 1.9750 416.5721 416.7888 0.0327 -1.0000 -1.0000 1621181 1581409009.50 151.5624 60.0002 32.0000 1.9744 1.9752 416.5149 416.7319 0.0327 -1.0000 -1.0000 1621431 1581409009.60 151.5624 60.0002 32.0000 1.9754 1.9763 416.4833 416.7002 0.0326 -1.0000 -1.0000 1621494 1581409009.70 151.5624 60.0002 32.0000 1.9743 1.9752 416.4622 416.6778 0.0325 -1.0000 -1.0000 1621556 1581409009.80 151.5624 60.0002 32.0000 1.9738 1.9746 416.5496 416.7656 0.0325 -1.0000 -1.0000 1621619 1581409009.90 151.4862 60.0005 32.0000 1.9737 1.9746 416.6717 416.8873 0.0325 -1.0000 -1.0000 1621713 1581409010.00 151.5151 60.0005 32.0000 1.9737 1.9746 416.6606 416.8759 0.0323 -1.0000 -1.0000 1621900 1581409010.10 151.5151 60.0005 32.0000 1.9744 1.9753 416.5567 416.7732 0.0326 -1.0000 -1.0000 1621963 1581409010.20 151.5151 60.0005 32.0000 1.9751 1.9760 416.6073 416.8242 0.0327 -1.0000 -1.0000 1622041 1581409010.30 151.5151 60.0005 32.0000 1.9756 1.9765 416.4613 416.6786 0.0327 -1.0000 -1.0000 1622103 1581409010.40 151.5508 60.0005 32.0000 1.9751 1.9760 416.5287 416.7448 0.0326 -1.0000 -1.0000 1622166 1581409010.50 151.5508 60.0005 32.0000 1.9733 1.9742 416.6221 416.8393 0.0327 -1.0000 -1.0000 1622400 1581409010.60 151.5508 60.0005 32.0000 1.9733 1.9742 416.6050 416.8220 0.0327 -1.0000 -1.0000 1622463 1581409010.70 151.5508 60.0005 32.0000 1.9745 1.9753 416.5699 416.7862 0.0326 -1.0000 -1.0000 1622525 1581409010.80 151.5508 60.0005 32.0000 1.9741 1.9749 416.3614 416.5776 0.0326 -1.0000 -1.0000 1622603 1581409010.90 151.5217 60.0005 32.0000 1.9738 1.9747 416.4823 416.7000 0.0329 -1.0000 -1.0000 1622666 1581409011.00 151.4831 60.0005 32.0000 1.9738 1.9746 416.4726 416.6889 0.0326 -1.0000 -1.0000 1623291 1581409011.10 151.4831 60.0005 32.0000 1.9729 1.9737 416.6308 416.8470 0.0325 -1.0000 -1.0000 1623353 1581409011.20 151.4831 60.0005 32.0000 1.9741 1.9749 416.7434 416.9608 0.0328 -1.0000 -1.0000 1623416 1581409011.30 151.4831 60.0005 32.0000 1.9738 1.9746 416.6993 416.9163 0.0326 -1.0000 -1.0000 1623494 1581409011.40 151.4831 60.0005 32.0000 1.9746 1.9754 416.6796 416.8958 0.0326 -1.0000 -1.0000 1623556 1581409011.50 151.5254 60.0005 32.0000 1.9750 1.9759 416.5449 416.7604 0.0325 -1.0000 -1.0000 1623619 1581409011.60 151.5254 60.0005 32.0000 1.9738 1.9747 416.6348 416.8524 0.0327 -1.0000 -1.0000 1623713 1581409011.70 151.5254 60.0005 32.0000 1.9731 1.9739 416.7134 416.9294 0.0325 -1.0000 -1.0000 1623775 1581409011.80 151.5254 60.0005 32.0000 1.9730 1.9738 416.7330 416.9506 0.0328 -1.0000 -1.0000 1623853 1581409011.90 151.5254 60.0005 32.0000 1.9736 1.9744 416.6423 416.8595 0.0327 -1.0000 -1.0000 1623916 1581409012.00 151.5254 60.0005 32.0000 1.9749 1.9757 416.4503 416.6673 0.0326 -1.0000 -1.0000 1623978 1581409012.10 151.5254 60.0005 32.0000 1.9738 1.9746 416.3657 416.5831 0.0328 -1.0000 -1.0000 1624041 1581409012.20 151.5208 60.0005 32.0000 1.9737 1.9746 416.5431 416.7597 0.0326 -1.0000 -1.0000 1624119 1581409012.30 151.5208 60.0005 32.0000 1.9734 1.9742 416.6325 416.8490 0.0326 -1.0000 -1.0000 1624182 1581409012.40 151.5208 60.0005 32.0000 1.9743 1.9752 416.6029 416.8190 0.0325 -1.0000 -1.0000 1624244 1581409012.50 151.5208 60.0005 32.0000 1.9747 1.9755 416.4253 416.6418 0.0326 -1.0000 -1.0000 1624322 1581409012.60 151.5208 60.0005 32.0000 1.9748 1.9757 416.4287 416.6456 0.0327 -1.0000 -1.0000 1624400 1581409012.70 151.5181 60.0005 32.0000 1.9735 1.9743 416.5639 416.7805 0.0326 -1.0000 -1.0000 1624463 1581409012.80 151.5181 60.0005 32.0000 1.9737 1.9745 416.6196 416.8361 0.0327 -1.0000 -1.0000 1624541 1581409012.90 151.5181 60.0005 32.0000 1.9744 1.9752 416.6672 416.8842 0.0326 -1.0000 -1.0000 1624603 1581409013.00 151.5181 60.0005 32.0000 1.9748 1.9757 416.5174 416.7339 0.0326 -1.0000 -1.0000 1624666 1581409013.10 151.5181 60.0005 32.0000 1.9742 1.9750 416.4935 416.7099 0.0326 -1.0000 -1.0000 1624916 1581409013.20 151.4054 60.0005 32.0000 1.9743 1.9752 416.4290 416.6458 0.0327 -1.0000 -1.0000 1624978 1581409013.30 151.4054 60.0005 32.0000 1.9736 1.9744 416.5374 416.7538 0.0326 -1.0000 -1.0000 1625041 1581409013.40 151.4054 60.0005 32.0000 1.9730 1.9738 416.5460 416.7621 0.0326 -1.0000 -1.0000 1625119 1581409013.50 151.4054 60.0005 32.0000 1.9737 1.9746 416.6912 416.9084 0.0327 -1.0000 -1.0000 1625181 1581409013.60 151.4054 60.0005 32.0000 1.9740 1.9748 416.6404 416.8589 0.0329 -1.0000 -1.0000 1625416 1581409013.70 151.4054 60.0005 32.0000 1.9735 1.9744 416.4550 416.6721 0.0327 -1.0000 -1.0000 1625494 1581409013.80 151.4054 60.0005 32.0000 1.9740 1.9748 416.4981 416.7156 0.0328 -1.0000 -1.0000 1625556 1581409013.90 151.4687 60.0005 32.0000 1.9733 1.9741 416.6354 416.8529 0.0328 -1.0000 -1.0000 1625634 1581409014.00 151.5648 60.0005 32.0000 1.9736 1.9744 416.6975 416.9157 0.0328 -1.0000 -1.0000 1625697 1581409014.10 151.5648 60.0005 32.0000 1.9740 1.9749 416.6833 416.8995 0.0325 -1.0000 -1.0000 1626166 1581409014.20 151.5648 60.0005 32.0000 1.9744 1.9753 416.4859 416.7013 0.0325 -1.0000 -1.0000 1626244 1581409014.30 151.5648 60.0005 32.0000 1.9743 1.9752 416.4236 416.6407 0.0327 -1.0000 -1.0000 1626306 1581409014.40 151.5302 60.0004 32.0000 1.9737 1.9746 416.4032 416.6213 0.0329 -1.0000 -1.0000 1626369 1581409014.50 151.5199 60.0004 32.0000 1.9742 1.9751 416.4584 416.6762 0.0328 -1.0000 -1.0000 1626431 1581409014.60 151.5199 60.0004 32.0000 1.9729 1.9738 416.6938 416.9111 0.0327 -1.0000 -1.0000 1626666 1581409014.70 151.5199 60.0004 32.0000 1.9738 1.9746 416.6266 416.8437 0.0327 -1.0000 -1.0000 1626728 1581409014.80 151.5199 60.0004 32.0000 1.9736 1.9745 416.6165 416.8334 0.0327 -1.0000 -1.0000 1626806 1581409014.90 151.5199 60.0004 32.0000 1.9739 1.9748 416.4781 416.6956 0.0328 -1.0000 -1.0000 1626869 1581409015.00 151.5199 60.0004 32.0000 1.9744 1.9752 416.5836 416.8015 0.0329 -1.0000 -1.0000 1626931 1581409015.10 151.4866 60.0004 32.0000 1.9735 1.9743 416.7114 416.9280 0.0325 -1.0000 -1.0000 1627009 1581409015.20 151.4866 60.0004 32.0000 1.9743 1.9751 416.6123 416.8290 0.0327 -1.0000 -1.0000 1627134 1581409015.30 151.4866 60.0004 32.0000 1.9743 1.9752 416.5070 416.7240 0.0327 -1.0000 -1.0000 1627197 1581409015.40 151.4866 60.0004 32.0000 1.9747 1.9755 416.4427 416.6599 0.0328 -1.0000 -1.0000 1627275 1581409015.50 151.4866 60.0004 32.0000 1.9743 1.9752 416.6322 416.8489 0.0326 -1.0000 -1.0000 1627337 1581409015.60 151.4529 60.0004 32.0000 1.9748 1.9756 416.6649 416.8816 0.0326 -1.0000 -1.0000 1627400 1581409015.70 151.4529 60.0004 32.0000 1.9731 1.9739 416.6511 416.8678 0.0326 -1.0000 -1.0000 1627463 1581409015.80 151.4529 60.0004 32.0000 1.9740 1.9749 416.6202 416.8369 0.0327 -1.0000 -1.0000 1627525 1581409015.90 151.4529 60.0004 32.0000 1.9743 1.9752 416.4416 416.6585 0.0326 -1.0000 -1.0000 1627603 1581409016.00 151.4529 60.0004 32.0000 1.9746 1.9755 416.4079 416.6247 0.0327 -1.0000 -1.0000 1627666 1581409016.10 151.4529 60.0004 32.0000 1.9737 1.9745 416.6443 416.8617 0.0327 -1.0000 -1.0000 1627728 1581409016.20 151.4806 60.0004 32.0000 1.9730 1.9738 416.6540 416.8712 0.0327 -1.0000 -1.0000 1627916 1581409016.30 151.4806 60.0004 32.0000 1.9733 1.9742 416.5711 416.7887 0.0328 -1.0000 -1.0000 1627978 1581409016.40 151.4806 60.0004 32.0000 1.9741 1.9749 416.5502 416.7668 0.0326 -1.0000 -1.0000 1628041 1581409016.50 151.4806 60.0004 32.0000 1.9739 1.9747 416.4795 416.6965 0.0328 -1.0000 -1.0000 1628119 1581409016.60 151.4806 60.0004 32.0000 1.9747 1.9756 416.4889 416.7072 0.0328 -1.0000 -1.0000 1628182 1581409016.70 151.4806 60.0004 32.0000 1.9737 1.9745 416.6101 416.8267 0.0327 -1.0000 -1.0000 1629134 1581409016.80 151.4691 60.0004 32.0000 1.9741 1.9750 416.7153 416.9331 0.0328 -1.0000 -1.0000 1629213 1581409016.90 151.4691 60.0004 32.0000 1.9738 1.9746 416.5948 416.8131 0.0329 -1.0000 -1.0000 1629275 1581409017.00 151.4691 60.0004 32.0000 1.9737 1.9745 416.5011 416.7190 0.0328 -1.0000 -1.0000 1629337 1581409017.10 151.4691 60.0004 32.0000 1.9748 1.9757 416.4606 416.6780 0.0328 -1.0000 -1.0000 1629416 1581409017.20 151.4691 60.0004 32.0000 1.9746 1.9754 416.5982 416.8158 0.0327 -1.0000 -1.0000 1629478 1581409017.30 151.4678 60.0004 32.0000 1.9735 1.9743 416.7842 417.0018 0.0328 -1.0000 -1.0000 1629541 1581409017.40 151.4429 60.0004 32.0000 1.9738 1.9747 416.6332 416.8510 0.0328 -1.0000 -1.0000 1629603 1581409017.50 151.4429 60.0004 32.0000 1.9734 1.9743 416.5995 416.8172 0.0327 -1.0000 -1.0000 1629666 1581409017.60 151.4429 60.0004 32.0000 1.9742 1.9750 416.4571 416.6749 0.0328 -1.0000 -1.0000 1629728 1581409017.70 151.4429 60.0004 32.0000 1.9743 1.9752 416.4139 416.6313 0.0328 -1.0000 -1.0000 1630182 1581409017.80 151.4429 60.0004 32.0000 1.9747 1.9755 416.5188 416.7366 0.0328 -1.0000 -1.0000 1630244 1581409017.90 151.4539 60.0004 32.0000 1.9740 1.9749 416.6793 416.8968 0.0328 -1.0000 -1.0000 1630322 1581409018.00 151.4539 60.0004 32.0000 1.9742 1.9751 416.7201 416.9377 0.0328 -1.0000 -1.0000 1630384 1581409018.10 151.4539 60.0004 32.0000 1.9736 1.9744 416.6399 416.8580 0.0329 -1.0000 -1.0000 1630447 1581409018.20 151.4539 60.0004 32.0000 1.9741 1.9749 416.5924 416.8098 0.0327 -1.0000 -1.0000 1630525 1581409018.30 151.4539 60.0004 32.0000 1.9739 1.9747 416.5940 416.8114 0.0328 -1.0000 -1.0000 1630587 1581409018.40 151.4539 60.0004 32.0000 1.9737 1.9745 416.5712 416.7890 0.0328 -1.0000 -1.0000 1630650 1581409018.50 151.4539 60.0004 32.0000 1.9737 1.9745 416.7018 416.9202 0.0329 -1.0000 -1.0000 1630728 1581409018.60 151.4539 60.0004 32.0000 1.9734 1.9742 416.7100 416.9274 0.0328 -1.0000 -1.0000 1630791 1581409018.70 151.4539 60.0004 32.0000 1.9744 1.9753 416.5540 416.7715 0.0327 -1.0000 -1.0000 1630853 1581409018.80 151.4539 60.0004 32.0000 1.9747 1.9755 416.4931 416.7110 0.0328 -1.0000 -1.0000 1630916 1581409018.90 151.4539 60.0004 32.0000 1.9746 1.9755 416.4715 416.6891 0.0328 -1.0000 -1.0000 1630994 1581409019.00 151.5196 60.0007 32.0000 1.9745 1.9754 416.5191 416.7365 0.0327 -1.0000 -1.0000 1631056 1581409019.10 151.5328 60.0008 32.0000 1.9736 1.9744 416.8019 417.0186 0.0326 -1.0000 -1.0000 1631134 1581409019.20 151.5328 60.0008 32.0000 1.9736 1.9744 416.7363 416.9533 0.0327 -1.0000 -1.0000 1631197 1581409019.30 151.5328 60.0008 32.0000 1.9742 1.9751 416.7391 416.9565 0.0328 -1.0000 -1.0000 1631259 1581409019.40 151.5328 60.0008 32.0000 1.9744 1.9753 416.6755 416.8925 0.0327 -1.0000 -1.0000 1631322 1581409019.50 151.5328 60.0008 32.0000 1.9744 1.9752 416.4641 416.6811 0.0327 -1.0000 -1.0000 1631384 1581409019.60 151.5328 60.0008 32.0000 1.9751 1.9760 416.5839 416.8016 0.0328 -1.0000 -1.0000 1631447 1581409019.70 151.5328 60.0008 32.0000 1.9736 1.9744 416.6646 416.8813 0.0327 -1.0000 -1.0000 1631525 1581409019.80 151.5328 60.0008 32.0000 1.9733 1.9742 416.7585 416.9756 0.0327 -1.0000 -1.0000 1631650 1581409019.90 151.5328 60.0008 32.0000 1.9732 1.9741 416.7068 416.9243 0.0328 -1.0000 -1.0000 1631728 1581409020.00 151.5328 60.0008 32.0000 1.9740 1.9748 416.6462 416.8645 0.0329 -1.0000 -1.0000 1631791 1581409020.10 151.5328 60.0008 32.0000 1.9750 1.9758 416.4993 416.7170 0.0328 -1.0000 -1.0000 1631853 1581409020.20 151.5328 60.0008 32.0000 1.9739 1.9748 416.5522 416.7699 0.0328 -1.0000 -1.0000 1631931 1581409020.30 151.4917 60.0008 32.0000 1.9737 1.9745 416.6087 416.8263 0.0328 -1.0000 -1.0000 1632900 1581409020.40 151.4917 60.0008 32.0000 1.9739 1.9748 416.6301 416.8475 0.0327 -1.0000 -1.0000 1632963 1581409020.50 151.4917 60.0008 32.0000 1.9737 1.9745 416.6982 416.9163 0.0328 -1.0000 -1.0000 1633041 1581409020.60 151.4917 60.0008 32.0000 1.9743 1.9751 416.5250 416.7411 0.0327 -1.0000 -1.0000 1633103 1581409020.70 151.4917 60.0008 32.0000 1.9748 1.9756 416.5510 416.7691 0.0328 -1.0000 -1.0000 1633166 1581409020.80 151.4917 60.0008 32.0000 1.9750 1.9758 416.5710 416.7884 0.0327 -1.0000 -1.0000 1633244 1581409020.90 151.6615 60.0008 32.0000 1.9742 1.9750 416.7785 416.9961 0.0327 -1.0000 -1.0000 1633306 1581409021.00 151.6615 60.0008 32.0000 1.9745 1.9753 416.7430 416.9601 0.0327 -1.0000 -1.0000 1633369 1581409021.10 151.6615 60.0008 32.0000 1.9752 1.9760 416.6331 416.8504 0.0327 -1.0000 -1.0000 1633447 1581409021.20 151.6615 60.0008 32.0000 1.9753 1.9762 416.5533 416.7713 0.0329 -1.0000 -1.0000 1633510 1581409021.30 151.6615 60.0008 32.0000 1.9742 1.9750 416.6451 416.8632 0.0328 -1.0000 -1.0000 1633572 1581409021.40 151.6615 60.0008 32.0000 1.9742 1.9750 416.7204 416.9386 0.0329 -1.0000 -1.0000 1633634 1581409021.50 151.6615 60.0008 32.0000 1.9749 1.9758 416.7757 416.9931 0.0327 -1.0000 -1.0000 1633697 1581409021.60 151.6615 60.0008 32.0000 1.9748 1.9756 416.6771 416.8945 0.0327 -1.0000 -1.0000 1633760 1581409021.70 151.5336 60.0008 32.0000 1.9757 1.9766 416.6428 416.8602 0.0328 -1.0000 -1.0000 1633837 1581409021.80 151.5336 60.0008 32.0000 1.9750 1.9759 416.6939 416.9121 0.0329 -1.0000 -1.0000 1633900 1581409021.90 151.5336 60.0008 32.0000 1.9747 1.9756 416.6946 416.9124 0.0328 -1.0000 -1.0000 1633963 1581409022.00 151.5336 60.0008 32.0000 1.9742 1.9750 416.6792 416.8965 0.0326 -1.0000 -1.0000 1634025 1581409022.10 151.5336 60.0008 32.0000 1.9745 1.9754 416.7586 416.9758 0.0327 -1.0000 -1.0000 1634087 1581409022.20 151.5336 60.0008 32.0000 1.9761 1.9770 416.6237 416.8415 0.0328 -1.0000 -1.0000 1634166 1581409022.30 151.5336 60.0008 32.0000 1.9752 1.9761 416.5213 416.7390 0.0327 -1.0000 -1.0000 1634244 1581409022.40 151.5336 60.0008 32.0000 1.9750 1.9759 416.5044 416.7211 0.0327 -1.0000 -1.0000 1634306 1581409022.50 151.5336 60.0008 32.0000 1.9748 1.9757 416.6222 416.8394 0.0328 -1.0000 -1.0000 1634384 1581409022.60 151.5336 60.0008 32.0000 1.9751 1.9760 416.7168 416.9341 0.0327 -1.0000 -1.0000 1634463 1581409022.70 151.5336 60.0008 32.0000 1.9742 1.9751 416.7263 416.9451 0.0329 -1.0000 -1.0000 1634525 1581409022.80 151.6074 60.0008 32.0000 1.9747 1.9755 416.6896 416.9066 0.0327 -1.0000 -1.0000 1634587 1581409022.90 151.6136 60.0008 32.0000 1.9748 1.9757 416.6237 416.8418 0.0328 -1.0000 -1.0000 1634931 1581409023.00 151.6136 60.0008 32.0000 1.9739 1.9747 416.6666 416.8834 0.0326 -1.0000 -1.0000 1634994 1581409023.10 151.6136 60.0008 32.0000 1.9734 1.9743 416.6654 416.8831 0.0328 -1.0000 -1.0000 1635072 1581409023.20 151.6136 60.0008 32.0000 1.9735 1.9744 416.6996 416.9164 0.0326 -1.0000 -1.0000 1635134 1581409023.30 151.6136 60.0008 32.0000 1.9740 1.9749 416.6841 416.9025 0.0329 -1.0000 -1.0000 1635197 1581409023.40 151.5929 60.0008 32.0000 1.9743 1.9751 416.5817 416.7984 0.0326 -1.0000 -1.0000 1635259 1581409023.50 151.5929 60.0008 32.0000 1.9745 1.9754 416.5708 416.7881 0.0328 -1.0000 -1.0000 1635322 1581409023.60 151.5929 60.0008 32.0000 1.9749 1.9757 416.5011 416.7182 0.0327 -1.0000 -1.0000 1635384 1581409023.70 151.5929 60.0008 32.0000 1.9749 1.9758 416.5518 416.7689 0.0327 -1.0000 -1.0000 1635463 1581409023.80 151.5929 60.0008 32.0000 1.9747 1.9755 416.6287 416.8458 0.0327 -1.0000 -1.0000 1635525 1581409023.90 151.5929 60.0008 32.0000 1.9738 1.9746 416.6075 416.8254 0.0328 -1.0000 -1.0000 1635603 1581409024.00 151.5796 60.0008 32.0000 1.9743 1.9751 416.5594 416.7775 0.0328 -1.0000 -1.0000 1635666 1581409024.10 151.5015 60.0008 32.0000 1.9744 1.9752 416.4989 416.7173 0.0329 -1.0000 -1.0000 1635728 1581409024.20 151.5015 60.0008 32.0000 1.9743 1.9752 416.5107 416.7293 0.0329 -1.0000 -1.0000 1635791 1581409024.30 151.5015 60.0008 32.0000 1.9745 1.9753 416.6039 416.8220 0.0329 -1.0000 -1.0000 1635853 1581409024.40 151.5015 60.0008 32.0000 1.9736 1.9744 416.6140 416.8322 0.0328 -1.0000 -1.0000 1635931 1581409024.50 151.5385 60.0008 32.0000 1.9736 1.9745 416.7100 416.9277 0.0327 -1.0000 -1.0000 1636010 1581409024.60 151.5410 60.0008 32.0000 1.9738 1.9746 416.7703 416.9873 0.0327 -1.0000 -1.0000 1636072 1581409024.70 151.5410 60.0008 32.0000 1.9744 1.9752 416.5706 416.7868 0.0326 -1.0000 -1.0000 1636134 1581409024.80 151.5410 60.0008 32.0000 1.9746 1.9755 416.5183 416.7357 0.0327 -1.0000 -1.0000 1636212 1581409024.90 151.5410 60.0008 32.0000 1.9748 1.9757 416.5113 416.7277 0.0326 -1.0000 -1.0000 1636431 1581409025.00 151.5402 60.0007 32.0000 1.9745 1.9753 416.5795 416.7977 0.0328 -1.0000 -1.0000 1636494 1581409025.10 151.5265 60.0000 32.0000 1.9739 1.9748 416.7243 416.9420 0.0328 -1.0000 -1.0000 1636572 1581409025.20 151.5265 60.0000 32.0000 1.9733 1.9741 416.6685 416.8852 0.0325 -1.0000 -1.0000 1636634 1581409025.30 151.5265 60.0000 32.0000 1.9743 1.9751 416.5241 416.7411 0.0327 -1.0000 -1.0000 1636697 1581409025.40 151.5265 60.0000 32.0000 1.9751 1.9760 416.4966 416.7137 0.0327 -1.0000 -1.0000 1636775 1581409025.50 151.5265 60.0000 32.0000 1.9751 1.9760 416.5945 416.8117 0.0327 -1.0000 -1.0000 1636947 1581409025.60 151.5954 60.0000 32.0000 1.9737 1.9746 416.6235 416.8408 0.0327 -1.0000 -1.0000 1637009 1581409025.70 151.5954 60.0000 32.0000 1.9747 1.9756 416.7376 416.9554 0.0328 -1.0000 -1.0000 1637087 1581409025.80 151.5954 60.0000 32.0000 1.9744 1.9753 416.6820 416.8992 0.0327 -1.0000 -1.0000 1637150 1581409025.90 151.5954 60.0000 32.0000 1.9748 1.9757 416.7172 416.9341 0.0327 -1.0000 -1.0000 1637212 1581409026.00 151.5954 60.0000 32.0000 1.9752 1.9761 416.4770 416.6948 0.0328 -1.0000 -1.0000 1638072 1581409026.10 151.5828 60.0000 32.0000 1.9744 1.9753 416.4964 416.7137 0.0328 -1.0000 -1.0000 1638134 1581409026.20 151.5480 60.0000 32.0000 1.9736 1.9744 416.6631 416.8821 0.0329 -1.0000 -1.0000 1638212 1581409026.30 151.5480 60.0000 32.0000 1.9732 1.9740 416.7345 416.9516 0.0327 -1.0000 -1.0000 1638275 1581409026.40 151.5480 60.0000 32.0000 1.9740 1.9749 416.6446 416.8614 0.0326 -1.0000 -1.0000 1638337 1581409026.50 151.5480 60.0000 32.0000 1.9744 1.9753 416.5571 416.7733 0.0326 -1.0000 -1.0000 1638416 1581409026.60 151.5480 60.0000 32.0000 1.9744 1.9753 416.5340 416.7504 0.0326 -1.0000 -1.0000 1638478 1581409026.70 151.5480 60.0000 32.0000 1.9750 1.9759 416.5019 416.7198 0.0328 -1.0000 -1.0000 1638541 1581409026.80 151.5480 60.0000 32.0000 1.9737 1.9746 416.4543 416.6709 0.0327 -1.0000 -1.0000 1638603 1581409026.90 151.5480 60.0000 32.0000 1.9741 1.9749 416.6141 416.8322 0.0329 -1.0000 -1.0000 1638666 1581409027.00 151.5480 60.0000 32.0000 1.9737 1.9746 416.8060 417.0243 0.0329 -1.0000 -1.0000 1638744 1581409027.10 151.5480 60.0000 32.0000 1.9749 1.9758 416.7302 416.9483 0.0328 -1.0000 -1.0000 1638806 1581409027.20 151.5389 60.0000 32.0000 1.9740 1.9749 416.7103 416.9295 0.0330 -1.0000 -1.0000 1638869 1581409027.30 151.5342 60.0000 32.0000 1.9740 1.9748 416.5135 416.7301 0.0326 -1.0000 -1.0000 1638931 1581409027.40 151.5342 60.0000 32.0000 1.9739 1.9747 416.4062 416.6235 0.0327 -1.0000 -1.0000 1639009 1581409027.50 151.5342 60.0000 32.0000 1.9735 1.9743 416.4848 416.7015 0.0327 -1.0000 -1.0000 1639181 1581409027.60 151.5342 60.0000 32.0000 1.9737 1.9745 416.7386 416.9555 0.0327 -1.0000 -1.0000 1639244 1581409027.70 151.5342 60.0000 32.0000 1.9732 1.9741 416.6674 416.8858 0.0329 -1.0000 -1.0000 1639322 1581409027.80 151.5342 60.0000 32.0000 1.9740 1.9749 416.6816 416.8998 0.0329 -1.0000 -1.0000 1639384 1581409027.90 151.5980 60.0000 32.0000 1.9742 1.9751 416.5200 416.7375 0.0328 -1.0000 -1.0000 1639447 1581409028.00 151.5980 60.0000 32.0000 1.9739 1.9748 416.5547 416.7727 0.0328 -1.0000 -1.0000 1639681 1581409028.10 151.5980 60.0000 32.0000 1.9737 1.9746 416.6130 416.8306 0.0328 -1.0000 -1.0000 1639744 1581409028.20 151.5980 60.0000 32.0000 1.9733 1.9742 416.6678 416.8859 0.0328 -1.0000 -1.0000 1639806 1581409028.30 151.5980 60.0000 32.0000 1.9738 1.9746 416.7423 416.9604 0.0329 -1.0000 -1.0000 1639869 1581409028.40 151.5623 60.0000 32.0000 1.9739 1.9748 416.5312 416.7499 0.0329 -1.0000 -1.0000 1639931 1581409028.50 151.5577 60.0000 32.0000 1.9743 1.9752 416.4928 416.7109 0.0328 -1.0000 -1.0000 1640010 1581409028.60 151.5577 60.0000 32.0000 1.9735 1.9744 416.4559 416.6731 0.0328 -1.0000 -1.0000 1640650 1581409028.70 151.5577 60.0000 32.0000 1.9744 1.9753 416.5180 416.7363 0.0329 -1.0000 -1.0000 1640712 1581409028.80 151.5577 60.0000 32.0000 1.9737 1.9746 416.6489 416.8667 0.0328 -1.0000 -1.0000 1640791 1581409028.90 151.5373 60.0000 32.0000 1.9733 1.9742 416.7437 416.9613 0.0328 -1.0000 -1.0000 1640853 1581409029.00 151.3783 60.0000 32.0000 1.9737 1.9745 416.6237 416.8410 0.0327 -1.0000 -1.0000 1640916 1581409029.10 151.3783 60.0000 32.0000 1.9742 1.9750 416.5231 416.7409 0.0328 -1.0000 -1.0000 1640994 1581409029.20 151.3783 60.0000 32.0000 1.9743 1.9752 416.4923 416.7099 0.0328 -1.0000 -1.0000 1641056 1581409029.30 151.3783 60.0000 32.0000 1.9742 1.9751 416.6092 416.8271 0.0328 -1.0000 -1.0000 1641119 1581409029.40 151.3783 60.0000 32.0000 1.9731 1.9740 416.6751 416.8928 0.0327 -1.0000 -1.0000 1641197 1581409029.50 151.3783 60.0000 32.0000 1.9729 1.9738 416.6979 416.9144 0.0326 -1.0000 -1.0000 1641259 1581409029.60 151.3783 60.0000 32.0000 1.9743 1.9752 416.5547 416.7715 0.0327 -1.0000 -1.0000 1641931 1581409029.70 151.3783 60.0000 32.0000 1.9741 1.9750 416.4062 416.6227 0.0327 -1.0000 -1.0000 1642010 1581409029.80 151.3783 60.0000 32.0000 1.9752 1.9760 416.5328 416.7509 0.0329 -1.0000 -1.0000 1642072 1581409029.90 151.3783 60.0000 32.0000 1.9739 1.9747 416.6292 416.8457 0.0326 -1.0000 -1.0000 1642150 1581409030.00 151.4890 60.0004 32.0000 1.9732 1.9740 416.6615 416.8781 0.0327 -1.0000 -1.0000 1642212 1581409030.10 151.5627 60.0007 32.0000 1.9738 1.9746 416.6700 416.8872 0.0327 -1.0000 -1.0000 1642275 1581409030.20 151.5627 60.0007 32.0000 1.9741 1.9749 416.6876 416.9050 0.0327 -1.0000 -1.0000 1642337 1581409030.30 151.5627 60.0007 32.0000 1.9747 1.9755 416.5489 416.7666 0.0328 -1.0000 -1.0000 1642416 1581409030.40 151.5627 60.0007 32.0000 1.9754 1.9762 416.5229 416.7403 0.0327 -1.0000 -1.0000 1642462 1581409030.50 151.5627 60.0007 32.0000 1.9744 1.9752 416.5363 416.7530 0.0326 -1.0000 -1.0000 1642541 1581409030.60 151.4531 60.0007 32.0000 1.9742 1.9750 416.6345 416.8509 0.0326 -1.0000 -1.0000 1642603 1581409030.70 151.4531 60.0007 32.0000 1.9746 1.9755 416.6013 416.8185 0.0328 -1.0000 -1.0000 1642666 1581409030.80 151.4531 60.0007 32.0000 1.9744 1.9753 416.4941 416.7110 0.0327 -1.0000 -1.0000 1642744 1581409030.90 151.4531 60.0007 32.0000 1.9739 1.9748 416.5134 416.7317 0.0329 -1.0000 -1.0000 1642806 1581409031.00 151.4531 60.0007 32.0000 1.9740 1.9748 416.5777 416.7959 0.0328 -1.0000 -1.0000 1642869 1581409031.10 151.4797 60.0007 32.0000 1.9731 1.9739 416.6571 416.8754 0.0328 -1.0000 -1.0000 1642931 1581409031.20 151.4829 60.0007 32.0000 1.9728 1.9737 416.6963 416.9130 0.0327 -1.0000 -1.0000 1642994 1581409031.30 151.4829 60.0007 32.0000 1.9729 1.9738 416.7562 416.9736 0.0327 -1.0000 -1.0000 1643056 1581409031.40 151.4829 60.0007 32.0000 1.9741 1.9749 416.5268 416.7439 0.0327 -1.0000 -1.0000 1643134 1581409031.50 151.4829 60.0007 32.0000 1.9741 1.9749 416.5696 416.7867 0.0327 -1.0000 -1.0000 1643197 1581409031.60 151.4829 60.0007 32.0000 1.9730 1.9738 416.6013 416.8188 0.0328 -1.0000 -1.0000 1643431 1581409031.70 151.4829 60.0007 32.0000 1.9736 1.9745 416.7287 416.9469 0.0329 -1.0000 -1.0000 1643509 1581409031.80 151.4829 60.0007 32.0000 1.9734 1.9743 416.6243 416.8424 0.0328 -1.0000 -1.0000 1643556 1581409031.90 151.4829 60.0007 32.0000 1.9740 1.9748 416.6048 416.8226 0.0328 -1.0000 -1.0000 1643634 1581409032.00 151.4829 60.0007 32.0000 1.9742 1.9751 416.5820 416.8003 0.0328 -1.0000 -1.0000 1643697 1581409032.10 151.4829 60.0007 32.0000 1.9740 1.9749 416.4159 416.6333 0.0328 -1.0000 -1.0000 1643760 1581409032.20 151.4204 60.0007 32.0000 1.9732 1.9741 416.4995 416.7177 0.0329 -1.0000 -1.0000 1643837 1581409032.30 151.4204 60.0007 32.0000 1.9734 1.9743 416.6312 416.8483 0.0327 -1.0000 -1.0000 1643900 1581409032.40 151.4204 60.0007 32.0000 1.9727 1.9735 416.7525 416.9699 0.0328 -1.0000 -1.0000 1643963 1581409032.50 151.4204 60.0007 32.0000 1.9729 1.9737 416.6996 416.9169 0.0327 -1.0000 -1.0000 1644025 1581409032.60 151.4204 60.0007 32.0000 1.9738 1.9746 416.7029 416.9214 0.0329 -1.0000 -1.0000 1644197 1581409032.70 151.4204 60.0007 32.0000 1.9743 1.9751 416.5651 416.7823 0.0327 -1.0000 -1.0000 1644462 1581409032.80 151.4204 60.0007 32.0000 1.9741 1.9749 416.4157 416.6337 0.0328 -1.0000 -1.0000 1644525 1581409032.90 151.4204 60.0007 32.0000 1.9735 1.9744 416.5661 416.7835 0.0327 -1.0000 -1.0000 1644603 1581409033.00 151.4204 60.0007 32.0000 1.9726 1.9735 416.6919 416.9092 0.0327 -1.0000 -1.0000 1644666 1581409033.10 151.4204 60.0007 32.0000 1.9732 1.9740 416.7261 416.9433 0.0327 -1.0000 -1.0000 1644728 1581409033.20 151.4204 60.0007 32.0000 1.9748 1.9756 416.6573 416.8744 0.0327 -1.0000 -1.0000 1644791 1581409033.30 151.3656 60.0007 32.0000 1.9747 1.9755 416.5233 416.7410 0.0329 -1.0000 -1.0000 1644853 1581409033.40 151.3656 60.0007 32.0000 1.9746 1.9754 416.4285 416.6464 0.0328 -1.0000 -1.0000 1644931 1581409033.50 151.3656 60.0007 32.0000 1.9743 1.9752 416.4369 416.6534 0.0326 -1.0000 -1.0000 1644994 1581409033.60 151.3656 60.0007 32.0000 1.9749 1.9757 416.4945 416.7110 0.0326 -1.0000 -1.0000 1645056 1581409033.70 151.4978 60.0007 32.0000 1.9732 1.9741 416.6907 416.9087 0.0328 -1.0000 -1.0000 1645181 1581409033.80 151.5256 60.0007 32.0000 1.9730 1.9738 416.6558 416.8724 0.0326 -1.0000 -1.0000 1645244 1581409033.90 151.4904 60.0007 32.0000 1.9732 1.9740 416.6228 416.8405 0.0328 -1.0000 -1.0000 1645306 1581409034.00 151.4904 60.0007 32.0000 1.9737 1.9745 416.4987 416.7169 0.0328 -1.0000 -1.0000 1645369 1581409034.10 151.4904 60.0007 32.0000 1.9745 1.9754 416.4530 416.6704 0.0328 -1.0000 -1.0000 1645431 1581409034.20 151.4904 60.0007 32.0000 1.9736 1.9744 416.5277 416.7450 0.0327 -1.0000 -1.0000 1645681 1581409034.30 151.4904 60.0007 32.0000 1.9733 1.9742 416.7084 416.9253 0.0327 -1.0000 -1.0000 1645744 1581409034.40 151.3878 60.0007 32.0000 1.9728 1.9736 416.6476 416.8647 0.0326 -1.0000 -1.0000 1645806 1581409034.50 151.3878 60.0007 32.0000 1.9734 1.9742 416.5984 416.8159 0.0328 -1.0000 -1.0000 1645884 1581409034.60 151.3878 60.0007 32.0000 1.9742 1.9750 416.4458 416.6626 0.0327 -1.0000 -1.0000 1645947 1581409034.70 151.3878 60.0007 32.0000 1.9742 1.9751 416.4506 416.6682 0.0328 -1.0000 -1.0000 1646181 1581409034.80 151.3878 60.0007 32.0000 1.9745 1.9753 416.4824 416.6990 0.0326 -1.0000 -1.0000 1646260 1581409034.90 151.3878 60.0007 32.0000 1.9745 1.9753 416.5795 416.7968 0.0327 -1.0000 -1.0000 1646322 1581409035.00 151.4424 60.0005 32.0000 1.9740 1.9749 416.6608 416.8788 0.0328 -1.0000 -1.0000 1646384 1581409035.10 151.4424 60.0005 32.0000 1.9743 1.9751 416.6103 416.8274 0.0327 -1.0000 -1.0000 1646447 1581409035.20 151.4424 60.0005 32.0000 1.9746 1.9755 416.4514 416.6687 0.0328 -1.0000 -1.0000 1646509 1581409035.30 151.4424 60.0005 32.0000 1.9746 1.9755 416.4639 416.6817 0.0328 -1.0000 -1.0000 1646947 1581409035.40 151.4424 60.0005 32.0000 1.9747 1.9755 416.5472 416.7644 0.0327 -1.0000 -1.0000 1647025 1581409035.50 151.4424 60.0005 32.0000 1.9735 1.9744 416.7068 416.9237 0.0327 -1.0000 -1.0000 1647072 1581409035.60 151.4424 60.0005 32.0000 1.9728 1.9737 416.7060 416.9242 0.0329 -1.0000 -1.0000 1647134 1581409035.70 151.4424 60.0005 32.0000 1.9735 1.9743 416.6103 416.8278 0.0327 -1.0000 -1.0000 1647212 1581409035.80 151.4424 60.0005 32.0000 1.9738 1.9747 416.5531 416.7701 0.0327 -1.0000 -1.0000 1647447 1581409035.90 151.4424 60.0005 32.0000 1.9746 1.9754 416.4466 416.6643 0.0329 -1.0000 -1.0000 1647525 1581409036.00 151.4424 60.0005 32.0000 1.9743 1.9751 416.4414 416.6584 0.0327 -1.0000 -1.0000 1647587 1581409036.10 151.5946 60.0005 32.0000 1.9739 1.9748 416.5244 416.7410 0.0326 -1.0000 -1.0000 1647650 1581409036.20 151.5946 60.0005 32.0000 1.9732 1.9740 416.5869 416.8036 0.0327 -1.0000 -1.0000 1647728 1581409036.30 151.5946 60.0005 32.0000 1.9733 1.9741 416.6995 416.9161 0.0326 -1.0000 -1.0000 1647994 1581409036.40 151.5946 60.0005 32.0000 1.9735 1.9743 416.6032 416.8204 0.0327 -1.0000 -1.0000 1648056 1581409036.50 151.5946 60.0005 32.0000 1.9754 1.9763 416.5122 416.7300 0.0328 -1.0000 -1.0000 1648119 1581409036.60 151.5892 60.0005 32.0000 1.9742 1.9751 416.5189 416.7366 0.0328 -1.0000 -1.0000 1648181 1581409036.70 151.5892 60.0005 32.0000 1.9738 1.9747 416.5740 416.7915 0.0328 -1.0000 -1.0000 1648244 1581409036.80 151.5892 60.0005 32.0000 1.9738 1.9747 416.7040 416.9211 0.0326 -1.0000 -1.0000 1648978 1581409036.90 151.5892 60.0005 32.0000 1.9745 1.9754 416.7103 416.9279 0.0327 -1.0000 -1.0000 1649041 1581409037.00 151.5892 60.0005 32.0000 1.9745 1.9754 416.5289 416.7457 0.0326 -1.0000 -1.0000 1649103 1581409037.10 151.5892 60.0005 32.0000 1.9741 1.9750 416.4467 416.6636 0.0327 -1.0000 -1.0000 1649181 1581409037.20 151.5638 60.0005 32.0000 1.9739 1.9748 416.3894 416.6067 0.0327 -1.0000 -1.0000 1649244 1581409037.30 151.5638 60.0005 32.0000 1.9745 1.9753 416.5596 416.7770 0.0328 -1.0000 -1.0000 1649306 1581409037.40 151.5638 60.0005 32.0000 1.9741 1.9749 416.7188 416.9366 0.0328 -1.0000 -1.0000 1649384 1581409037.50 151.5638 60.0005 32.0000 1.9736 1.9745 416.7676 416.9855 0.0328 -1.0000 -1.0000 1649447 1581409037.60 151.5638 60.0005 32.0000 1.9738 1.9746 416.7010 416.9183 0.0327 -1.0000 -1.0000 1649510 1581409037.70 151.5638 60.0005 32.0000 1.9750 1.9758 416.5597 416.7765 0.0327 -1.0000 -1.0000 1649587 1581409037.80 151.5638 60.0005 32.0000 1.9746 1.9755 416.5282 416.7451 0.0327 -1.0000 -1.0000 1649650 1581409037.90 151.5638 60.0005 32.0000 1.9736 1.9744 416.6163 416.8333 0.0327 -1.0000 -1.0000 1649712 1581409038.00 151.5638 60.0005 32.0000 1.9734 1.9742 416.6520 416.8692 0.0327 -1.0000 -1.0000 1649775 1581409038.10 151.5638 60.0005 32.0000 1.9737 1.9745 416.7516 416.9685 0.0327 -1.0000 -1.0000 1649837 1581409038.20 151.5638 60.0005 32.0000 1.9739 1.9747 416.6678 416.8850 0.0327 -1.0000 -1.0000 1649916 1581409038.30 151.5638 60.0005 32.0000 1.9734 1.9742 416.6053 416.8224 0.0327 -1.0000 -1.0000 1650150 1581409038.40 151.6070 60.0005 32.0000 1.9740 1.9748 416.5125 416.7300 0.0328 -1.0000 -1.0000 1650212 1581409038.50 151.6070 60.0005 32.0000 1.9734 1.9743 416.5674 416.7849 0.0327 -1.0000 -1.0000 1650291 1581409038.60 151.6070 60.0005 32.0000 1.9734 1.9743 416.6530 416.8701 0.0327 -1.0000 -1.0000 1650353 1581409038.70 151.6070 60.0005 32.0000 1.9742 1.9751 416.6135 416.8308 0.0327 -1.0000 -1.0000 1650416 1581409038.80 151.6070 60.0005 32.0000 1.9739 1.9747 416.6718 416.8887 0.0326 -1.0000 -1.0000 1650650 1581409038.90 151.5139 60.0005 32.0000 1.9742 1.9750 416.5264 416.7437 0.0327 -1.0000 -1.0000 1650712 1581409039.00 151.4673 60.0005 32.0000 1.9738 1.9747 416.5947 416.8117 0.0326 -1.0000 -1.0000 1650775 1581409039.10 151.4673 60.0005 32.0000 1.9743 1.9752 416.5859 416.8033 0.0328 -1.0000 -1.0000 1650853 1581409039.20 151.4673 60.0005 32.0000 1.9744 1.9753 416.4665 416.6845 0.0328 -1.0000 -1.0000 1650916 1581409039.30 151.4673 60.0005 32.0000 1.9737 1.9746 416.5141 416.7309 0.0327 -1.0000 -1.0000 1650978 1581409039.40 151.4673 60.0005 32.0000 1.9737 1.9746 416.6182 416.8355 0.0327 -1.0000 -1.0000 1651212 1581409039.50 151.5527 60.0005 32.0000 1.9737 1.9745 416.6223 416.8403 0.0328 -1.0000 -1.0000 1651275 1581409039.60 151.5527 60.0005 32.0000 1.9746 1.9755 416.5379 416.7562 0.0329 -1.0000 -1.0000 1651337 1581409039.70 151.5527 60.0005 32.0000 1.9749 1.9758 416.4365 416.6541 0.0328 -1.0000 -1.0000 1651416 1581409039.80 151.5527 60.0005 32.0000 1.9742 1.9750 416.5414 416.7587 0.0327 -1.0000 -1.0000 1651478 1581409039.90 151.5527 60.0005 32.0000 1.9735 1.9743 416.5927 416.8103 0.0328 -1.0000 -1.0000 1651666 1581409040.00 151.5247 60.0001 32.0000 1.9726 1.9734 416.6811 416.8991 0.0328 -1.0000 -1.0000 1651728 1581409040.10 151.5247 60.0001 32.0000 1.9726 1.9735 416.7004 416.9173 0.0327 -1.0000 -1.0000 1651791 1581409040.20 151.5247 60.0001 32.0000 1.9736 1.9745 416.7033 416.9203 0.0327 -1.0000 -1.0000 1651853 1581409040.30 151.5247 60.0001 32.0000 1.9745 1.9753 416.5456 416.7629 0.0328 -1.0000 -1.0000 1651916 1581409040.40 151.5247 60.0001 32.0000 1.9747 1.9755 416.3835 416.6014 0.0328 -1.0000 -1.0000 1652197 1581409040.50 151.5247 60.0001 32.0000 1.9741 1.9750 416.4767 416.6936 0.0326 -1.0000 -1.0000 1652275 1581409040.60 151.5247 60.0001 32.0000 1.9740 1.9748 416.4868 416.7040 0.0328 -1.0000 -1.0000 1652337 1581409040.70 151.5515 60.0001 32.0000 1.9734 1.9743 416.6591 416.8770 0.0328 -1.0000 -1.0000 1652400 1581409040.80 151.5515 60.0001 32.0000 1.9742 1.9751 416.5872 416.8045 0.0328 -1.0000 -1.0000 1652462 1581409040.90 151.5515 60.0001 32.0000 1.9740 1.9748 416.4283 416.6451 0.0326 -1.0000 -1.0000 1652697 1581409041.00 151.5515 60.0001 32.0000 1.9744 1.9752 416.3051 416.5216 0.0328 -1.0000 -1.0000 1652759 1581409041.10 151.5515 60.0001 32.0000 1.9732 1.9740 416.4324 416.6503 0.0327 -1.0000 -1.0000 1652822 1581409041.20 151.5047 60.0001 32.0000 1.9740 1.9748 416.6101 416.8266 0.0326 -1.0000 -1.0000 1652900 1581409041.30 151.4743 60.0001 32.0000 1.9734 1.9743 416.6732 416.8908 0.0327 -1.0000 -1.0000 1652962 1581409041.40 151.4743 60.0001 32.0000 1.9742 1.9750 416.6187 416.8367 0.0329 -1.0000 -1.0000 1653212 1581409041.50 151.4743 60.0001 32.0000 1.9746 1.9754 416.5531 416.7714 0.0329 -1.0000 -1.0000 1653275 1581409041.60 151.4743 60.0001 32.0000 1.9748 1.9757 416.4798 416.6981 0.0328 -1.0000 -1.0000 1653337 1581409041.70 151.4743 60.0001 32.0000 1.9736 1.9745 416.3578 416.5747 0.0327 -1.0000 -1.0000 1653416 1581409041.80 151.5198 60.0001 32.0000 1.9736 1.9745 416.6767 416.8943 0.0328 -1.0000 -1.0000 1653478 1581409041.90 151.5198 60.0001 32.0000 1.9738 1.9747 416.6030 416.8217 0.0329 -1.0000 -1.0000 1653916 1581409042.00 151.5198 60.0001 32.0000 1.9744 1.9752 416.6680 416.8856 0.0327 -1.0000 -1.0000 1653978 1581409042.10 151.5198 60.0001 32.0000 1.9749 1.9758 416.5081 416.7257 0.0328 -1.0000 -1.0000 1654041 1581409042.20 151.5198 60.0001 32.0000 1.9741 1.9750 416.4385 416.6561 0.0328 -1.0000 -1.0000 1654119 1581409042.30 151.5198 60.0001 32.0000 1.9742 1.9750 416.4970 416.7140 0.0326 -1.0000 -1.0000 1654181 1581409042.40 151.5198 60.0001 32.0000 1.9737 1.9745 416.7043 416.9221 0.0328 -1.0000 -1.0000 1654431 1581409042.50 151.5198 60.0001 32.0000 1.9737 1.9746 416.6578 416.8759 0.0328 -1.0000 -1.0000 1654509 1581409042.60 151.5198 60.0001 32.0000 1.9738 1.9746 416.5594 416.7775 0.0329 -1.0000 -1.0000 1654572 1581409042.70 151.5198 60.0001 32.0000 1.9745 1.9753 416.3981 416.6170 0.0330 -1.0000 -1.0000 1654634 1581409042.80 151.5198 60.0001 32.0000 1.9750 1.9759 416.3760 416.5946 0.0328 -1.0000 -1.0000 1654697 1581409042.90 151.4940 60.0001 32.0000 1.9747 1.9755 416.5832 416.8011 0.0329 -1.0000 -1.0000 1654791 1581409043.00 151.4940 60.0001 32.0000 1.9738 1.9747 416.6840 416.9022 0.0328 -1.0000 -1.0000 1654947 1581409043.10 151.5026 60.0001 32.0000 1.9736 1.9744 416.6469 416.8640 0.0327 -1.0000 -1.0000 1655009 1581409043.20 151.5026 60.0001 32.0000 1.9737 1.9746 416.6070 416.8245 0.0328 -1.0000 -1.0000 1655072 1581409043.30 151.5026 60.0001 32.0000 1.9745 1.9754 416.4093 416.6263 0.0327 -1.0000 -1.0000 1655134 1581409043.40 151.5221 60.0001 32.0000 1.9745 1.9754 416.5037 416.7219 0.0329 -1.0000 -1.0000 1655212 1581409043.50 151.5394 60.0001 32.0000 1.9744 1.9753 416.5834 416.8015 0.0329 -1.0000 -1.0000 1655447 1581409043.60 151.5394 60.0001 32.0000 1.9737 1.9745 416.5572 416.7749 0.0328 -1.0000 -1.0000 1655509 1581409043.70 151.5394 60.0001 32.0000 1.9735 1.9744 416.6699 416.8869 0.0327 -1.0000 -1.0000 1655572 1581409043.80 151.5394 60.0001 32.0000 1.9735 1.9743 416.5351 416.7518 0.0326 -1.0000 -1.0000 1655634 1581409043.90 151.5394 60.0001 32.0000 1.9740 1.9748 416.4993 416.7163 0.0327 -1.0000 -1.0000 1655728 1581409044.00 151.4212 60.0001 32.0000 1.9739 1.9748 416.3956 416.6132 0.0327 -1.0000 -1.0000 1655791 1581409044.10 151.4212 60.0001 32.0000 1.9741 1.9749 416.6197 416.8372 0.0328 -1.0000 -1.0000 1655853 1581409044.20 151.4212 60.0001 32.0000 1.9733 1.9741 416.6327 416.8505 0.0328 -1.0000 -1.0000 1655931 1581409044.30 151.4212 60.0001 32.0000 1.9732 1.9741 416.5328 416.7508 0.0329 -1.0000 -1.0000 1655994 1581409044.40 151.4212 60.0001 32.0000 1.9742 1.9750 416.4672 416.6853 0.0328 -1.0000 -1.0000 1656056 1581409044.50 151.5508 60.0000 32.0000 1.9742 1.9750 416.5284 416.7455 0.0327 -1.0000 -1.0000 1656119 1581409044.60 151.5915 60.0000 32.0000 1.9733 1.9742 416.5922 416.8096 0.0328 -1.0000 -1.0000 1656181 1581409044.70 151.5915 60.0000 32.0000 1.9733 1.9741 416.6965 416.9139 0.0327 -1.0000 -1.0000 1656244 1581409044.80 151.5915 60.0000 32.0000 1.9747 1.9755 416.5938 416.8107 0.0327 -1.0000 -1.0000 1656322 1581409044.90 151.5915 60.0000 32.0000 1.9741 1.9750 416.4880 416.7058 0.0328 -1.0000 -1.0000 1656384 1581409045.00 151.5915 60.0000 32.0000 1.9748 1.9756 416.3922 416.6102 0.0328 -1.0000 -1.0000 1657025 1581409045.10 151.5915 60.0000 32.0000 1.9741 1.9749 416.4744 416.6921 0.0328 -1.0000 -1.0000 1657103 1581409045.20 151.5915 60.0000 32.0000 1.9730 1.9739 416.5716 416.7904 0.0329 -1.0000 -1.0000 1657166 1581409045.30 151.5915 60.0000 32.0000 1.9741 1.9749 416.6375 416.8552 0.0328 -1.0000 -1.0000 1657228 1581409045.40 151.5915 60.0000 32.0000 1.9738 1.9747 416.5727 416.7907 0.0328 -1.0000 -1.0000 1657306 1581409045.50 151.5915 60.0000 32.0000 1.9744 1.9752 416.3958 416.6124 0.0327 -1.0000 -1.0000 1657369 1581409045.60 151.5057 60.0000 32.0000 1.9736 1.9744 416.4183 416.6364 0.0329 -1.0000 -1.0000 1657431 1581409045.70 151.4255 60.0000 32.0000 1.9733 1.9742 416.5510 416.7690 0.0328 -1.0000 -1.0000 1657525 1581409045.80 151.4255 60.0000 32.0000 1.9731 1.9740 416.6703 416.8885 0.0328 -1.0000 -1.0000 1657587 1581409045.90 151.4255 60.0000 32.0000 1.9732 1.9740 416.5382 416.7554 0.0327 -1.0000 -1.0000 1657666 1581409046.00 151.4255 60.0000 32.0000 1.9735 1.9743 416.4580 416.6756 0.0328 -1.0000 -1.0000 1657728 1581409046.10 151.4255 60.0000 32.0000 1.9743 1.9752 416.4381 416.6561 0.0328 -1.0000 -1.0000 1657791 1581409046.20 151.4704 60.0000 32.0000 1.9740 1.9749 416.4881 416.7060 0.0328 -1.0000 -1.0000 1657853 1581409046.30 151.4704 60.0000 32.0000 1.9736 1.9745 416.5557 416.7738 0.0329 -1.0000 -1.0000 1657931 1581409046.40 151.4704 60.0000 32.0000 1.9748 1.9756 416.5583 416.7760 0.0328 -1.0000 -1.0000 1657994 1581409046.50 151.4704 60.0000 32.0000 1.9747 1.9755 416.4376 416.6543 0.0327 -1.0000 -1.0000 1658072 1581409046.60 151.4611 60.0000 32.0000 1.9742 1.9751 416.3477 416.5656 0.0329 -1.0000 -1.0000 1658197 1581409046.70 151.4611 60.0000 32.0000 1.9737 1.9745 416.5347 416.7526 0.0328 -1.0000 -1.0000 1658260 1581409046.80 151.4611 60.0000 32.0000 1.9740 1.9748 416.5839 416.8023 0.0329 -1.0000 -1.0000 1658322 1581409046.90 151.4611 60.0000 32.0000 1.9739 1.9747 416.6130 416.8314 0.0328 -1.0000 -1.0000 1658384 1581409047.00 151.4611 60.0000 32.0000 1.9738 1.9747 416.6091 416.8264 0.0327 -1.0000 -1.0000 1658447 1581409047.10 151.4611 60.0000 32.0000 1.9736 1.9744 416.3911 416.6088 0.0328 -1.0000 -1.0000 1658697 1581409047.20 151.4611 60.0000 32.0000 1.9743 1.9752 416.3945 416.6127 0.0329 -1.0000 -1.0000 1658759 1581409047.30 151.4666 60.0000 32.0000 1.9739 1.9747 416.4121 416.6304 0.0329 -1.0000 -1.0000 1658822 1581409047.40 151.4666 60.0000 32.0000 1.9733 1.9741 416.5305 416.7482 0.0328 -1.0000 -1.0000 1658884 1581409047.50 151.4666 60.0000 32.0000 1.9732 1.9741 416.6387 416.8558 0.0326 -1.0000 -1.0000 1658947 1581409047.60 151.4666 60.0000 32.0000 1.9739 1.9748 416.5304 416.7481 0.0328 -1.0000 -1.0000 1659197 1581409047.70 151.4666 60.0000 32.0000 1.9747 1.9755 416.4830 416.7013 0.0329 -1.0000 -1.0000 1659275 1581409047.80 151.4958 60.0000 32.0000 1.9742 1.9750 416.6109 416.8285 0.0328 -1.0000 -1.0000 1659322 1581409047.90 151.5110 60.0000 32.0000 1.9738 1.9746 416.5836 416.8011 0.0328 -1.0000 -1.0000 1659400 1581409048.00 151.5110 60.0000 32.0000 1.9731 1.9740 416.7083 416.9261 0.0328 -1.0000 -1.0000 1659462 1581409048.10 151.5110 60.0000 32.0000 1.9742 1.9750 416.6621 416.8802 0.0329 -1.0000 -1.0000 1659947 1581409048.20 151.5110 60.0000 32.0000 1.9747 1.9755 416.5339 416.7514 0.0328 -1.0000 -1.0000 1700025 1581409048.30 151.5110 60.0000 32.0000 1.9751 1.9760 416.5008 416.7191 0.0328 -1.0000 -1.0000 1700087 1581409048.40 151.5110 60.0000 32.0000 1.9743 1.9752 416.4498 416.6671 0.0327 -1.0000 -1.0000 1700150 1581409048.50 151.5110 60.0000 32.0000 1.9739 1.9748 416.5842 416.8021 0.0328 -1.0000 -1.0000 1700228 1581409048.60 151.5110 60.0000 32.0000 1.9737 1.9746 416.7842 417.0024 0.0328 -1.0000 -1.0000 1700447 1581409048.70 151.4949 60.0000 32.0000 1.9740 1.9748 416.5378 416.7561 0.0329 -1.0000 -1.0000 1700509 1581409048.80 151.4949 60.0000 32.0000 1.9736 1.9744 416.5726 416.7902 0.0328 -1.0000 -1.0000 1700587 1581409048.90 151.4949 60.0000 32.0000 1.9742 1.9751 416.4587 416.6769 0.0328 -1.0000 -1.0000 1700650 1581409049.00 151.4949 60.0000 32.0000 1.9747 1.9755 416.4110 416.6294 0.0330 -1.0000 -1.0000 1700712 1581409049.10 151.4949 60.0000 32.0000 1.9740 1.9749 416.4498 416.6678 0.0329 -1.0000 -1.0000 1701228 1581409049.20 151.4949 60.0000 32.0000 1.9734 1.9743 416.5785 416.7966 0.0328 -1.0000 -1.0000 1701291 1581409049.30 151.4949 60.0000 32.0000 1.9731 1.9740 416.6621 416.8806 0.0329 -1.0000 -1.0000 1701353 1581409049.40 151.4310 60.0000 32.0000 1.9735 1.9743 416.6657 416.8829 0.0328 -1.0000 -1.0000 1701431 1581409049.50 151.4760 60.0000 32.0000 1.9743 1.9752 416.5553 416.7734 0.0329 -1.0000 -1.0000 1701494 1581409049.60 151.4760 60.0000 32.0000 1.9745 1.9753 416.5796 416.7979 0.0329 -1.0000 -1.0000 1701666 1581409049.70 151.4760 60.0000 32.0000 1.9744 1.9752 416.5510 416.7703 0.0330 -1.0000 -1.0000 1701744 1581409049.80 151.4760 60.0000 32.0000 1.9737 1.9746 416.7249 416.9430 0.0328 -1.0000 -1.0000 1701806 1581409049.90 151.4760 60.0000 32.0000 1.9733 1.9741 416.7520 416.9711 0.0330 -1.0000 -1.0000 1701884 1581409050.00 151.5230 59.9996 32.0000 1.9737 1.9746 416.7644 416.9826 0.0329 -1.0000 -1.0000 1701947 1581409050.10 151.5320 59.9995 32.0000 1.9747 1.9756 416.5499 416.7686 0.0329 -1.0000 -1.0000 1702009 1581409050.20 151.5320 59.9995 32.0000 1.9747 1.9755 416.5092 416.7273 0.0329 -1.0000 -1.0000 1702087 1581409050.30 151.5320 59.9995 32.0000 1.9738 1.9747 416.4797 416.6973 0.0328 -1.0000 -1.0000 1702150 1581409050.40 151.5320 59.9995 32.0000 1.9744 1.9753 416.5477 416.7652 0.0328 -1.0000 -1.0000 1702213 1581409050.50 151.5320 59.9995 32.0000 1.9734 1.9743 416.6623 416.8807 0.0329 -1.0000 -1.0000 1702275 1581409050.60 151.5320 59.9995 32.0000 1.9739 1.9748 416.6255 416.8445 0.0329 -1.0000 -1.0000 1702337 1581409050.70 151.4533 59.9995 32.0000 1.9737 1.9746 416.7196 416.9370 0.0327 -1.0000 -1.0000 1702400 1581409050.80 151.4533 59.9995 32.0000 1.9746 1.9754 416.5368 416.7559 0.0330 -1.0000 -1.0000 1702478 1581409050.90 151.4533 59.9995 32.0000 1.9740 1.9748 416.4879 416.7063 0.0329 -1.0000 -1.0000 1702541 1581409051.00 151.4533 59.9995 32.0000 1.9745 1.9753 416.4474 416.6649 0.0327 -1.0000 -1.0000 1702603 1581409051.10 151.4533 59.9995 32.0000 1.9746 1.9755 416.5858 416.8032 0.0328 -1.0000 -1.0000 1702681 1581409051.20 151.4533 59.9995 32.0000 1.9741 1.9750 416.7692 416.9876 0.0329 -1.0000 -1.0000 1702744 1581409051.30 151.6021 59.9995 32.0000 1.9747 1.9755 416.7316 416.9504 0.0329 -1.0000 -1.0000 1702806 1581409051.40 151.6021 59.9995 32.0000 1.9746 1.9755 416.6547 416.8729 0.0328 -1.0000 -1.0000 1702869 1581409051.50 151.6021 59.9995 32.0000 1.9746 1.9755 416.5355 416.7532 0.0328 -1.0000 -1.0000 1702931 1581409051.60 151.6021 59.9995 32.0000 1.9761 1.9770 416.4787 416.6958 0.0327 -1.0000 -1.0000 1702994 1581409051.70 151.6021 59.9995 32.0000 1.9749 1.9757 416.7184 416.9357 0.0328 -1.0000 -1.0000 1703447 1581409051.80 151.6021 59.9995 32.0000 1.9745 1.9753 416.7346 416.9521 0.0327 -1.0000 -1.0000 1703509 1581409051.90 151.6021 59.9995 32.0000 1.9739 1.9747 416.6539 416.8722 0.0329 -1.0000 -1.0000 1703572 1581409052.00 151.6021 59.9995 32.0000 1.9739 1.9747 416.6350 416.8543 0.0330 -1.0000 -1.0000 1703650 1581409052.10 151.6021 59.9995 32.0000 1.9744 1.9753 416.5389 416.7567 0.0328 -1.0000 -1.0000 1703697 1581409052.20 151.6021 59.9995 32.0000 1.9751 1.9760 416.5860 416.8052 0.0331 -1.0000 -1.0000 1703947 1581409052.30 151.6356 59.9995 32.0000 1.9741 1.9750 416.5866 416.8062 0.0330 -1.0000 -1.0000 1704009 1581409052.40 151.5558 59.9995 32.0000 1.9744 1.9753 416.5766 416.7950 0.0329 -1.0000 -1.0000 1704072 1581409052.50 151.4289 59.9995 32.0000 1.9735 1.9744 416.6446 416.8632 0.0329 -1.0000 -1.0000 1704150 1581409052.60 151.4289 59.9995 32.0000 1.9730 1.9738 416.7179 416.9360 0.0329 -1.0000 -1.0000 1704212 1581409052.70 151.4289 59.9995 32.0000 1.9738 1.9746 416.6691 416.8887 0.0331 -1.0000 -1.0000 1704447 1581409052.80 151.4289 59.9995 32.0000 1.9748 1.9757 416.4985 416.7174 0.0330 -1.0000 -1.0000 1704525 1581409052.90 151.4289 59.9995 32.0000 1.9749 1.9758 416.4523 416.6711 0.0329 -1.0000 -1.0000 1704587 1581409053.00 151.4289 59.9995 32.0000 1.9740 1.9749 416.6051 416.8237 0.0330 -1.0000 -1.0000 1704650 1581409053.10 151.4610 59.9995 32.0000 1.9739 1.9747 416.7005 416.9204 0.0331 -1.0000 -1.0000 1704728 1581409053.20 151.4456 59.9995 32.0000 1.9737 1.9746 416.6592 416.8778 0.0329 -1.0000 -1.0000 1704791 1581409053.30 151.4456 59.9995 32.0000 1.9746 1.9754 416.5536 416.7720 0.0329 -1.0000 -1.0000 1704947 1581409053.40 151.4456 59.9995 32.0000 1.9749 1.9758 416.4580 416.6762 0.0328 -1.0000 -1.0000 1705025 1581409053.50 151.5944 59.9995 32.0000 1.9741 1.9750 416.5979 416.8153 0.0328 -1.0000 -1.0000 1705087 1581409053.60 151.6417 59.9995 32.0000 1.9745 1.9754 416.6223 416.8415 0.0330 -1.0000 -1.0000 1705150 1581409053.70 151.6417 59.9995 32.0000 1.9742 1.9750 416.7174 416.9365 0.0330 -1.0000 -1.0000 1705212 1581409053.80 151.6417 59.9995 32.0000 1.9745 1.9753 416.6708 416.8895 0.0330 -1.0000 -1.0000 1705447 1581409053.90 151.6417 59.9995 32.0000 1.9743 1.9752 416.5737 416.7928 0.0330 -1.0000 -1.0000 1705525 1581409054.00 151.6417 59.9995 32.0000 1.9745 1.9754 416.5059 416.7243 0.0329 -1.0000 -1.0000 1705587 1581409054.10 151.4978 59.9995 32.0000 1.9742 1.9751 416.5555 416.7740 0.0329 -1.0000 -1.0000 1705650 1581409054.20 151.4978 59.9995 32.0000 1.9737 1.9745 416.6589 416.8785 0.0332 -1.0000 -1.0000 1705712 1581409054.30 151.4978 59.9995 32.0000 1.9733 1.9741 416.6818 416.9011 0.0330 -1.0000 -1.0000 1705963 1581409054.40 151.4978 59.9995 32.0000 1.9741 1.9749 416.7157 416.9348 0.0329 -1.0000 -1.0000 1706025 1581409054.50 151.4978 59.9995 32.0000 1.9749 1.9757 416.6109 416.8293 0.0329 -1.0000 -1.0000 1706103 1581409054.60 151.5333 59.9998 32.0000 1.9751 1.9759 416.4895 416.7078 0.0329 -1.0000 -1.0000 1706166 1581409054.70 151.5825 60.0001 32.0000 1.9747 1.9755 416.4617 416.6804 0.0329 -1.0000 -1.0000 1706228 1581409054.80 151.5825 60.0001 32.0000 1.9740 1.9749 416.5620 416.7795 0.0328 -1.0000 -1.0000 1706916 1581409054.90 151.5825 60.0001 32.0000 1.9737 1.9745 416.7695 416.9888 0.0330 -1.0000 -1.0000 1706978 1581409055.00 151.5825 60.0001 32.0000 1.9732 1.9740 416.7724 416.9908 0.0328 -1.0000 -1.0000 1707041 1581409055.10 151.5825 60.0001 32.0000 1.9747 1.9755 416.7511 416.9698 0.0330 -1.0000 -1.0000 1707103 1581409055.20 151.5652 60.0001 32.0000 1.9749 1.9757 416.5940 416.8130 0.0330 -1.0000 -1.0000 1707166 1581409055.30 151.5648 60.0001 32.0000 1.9737 1.9745 416.5554 416.7737 0.0329 -1.0000 -1.0000 1707228 1581409055.40 151.5648 60.0001 32.0000 1.9739 1.9748 416.5780 416.7961 0.0329 -1.0000 -1.0000 1707306 1581409055.50 151.5648 60.0001 32.0000 1.9739 1.9748 416.6987 416.9173 0.0329 -1.0000 -1.0000 1707369 1581409055.60 151.5648 60.0001 32.0000 1.9738 1.9747 416.6791 416.8979 0.0330 -1.0000 -1.0000 1707431 1581409055.70 151.5496 60.0001 32.0000 1.9741 1.9750 416.6015 416.8203 0.0330 -1.0000 -1.0000 1707509 1581409055.80 151.5137 60.0001 32.0000 1.9743 1.9752 416.4884 416.7077 0.0330 -1.0000 -1.0000 1707697 1581409055.90 151.5137 60.0001 32.0000 1.9745 1.9753 416.4723 416.6914 0.0330 -1.0000 -1.0000 1707775 1581409056.00 151.5137 60.0001 32.0000 1.9739 1.9747 416.6168 416.8357 0.0330 -1.0000 -1.0000 1707837 1581409056.10 151.5137 60.0001 32.0000 1.9730 1.9738 416.6275 416.8462 0.0329 -1.0000 -1.0000 1707900 1581409056.20 151.5137 60.0001 32.0000 1.9737 1.9745 416.7895 417.0084 0.0330 -1.0000 -1.0000 1707962 1581409056.30 151.5964 60.0001 32.0000 1.9741 1.9750 416.5515 416.7700 0.0329 -1.0000 -1.0000 1708166 1581409056.40 151.5964 60.0001 32.0000 1.9740 1.9749 416.4673 416.6864 0.0330 -1.0000 -1.0000 1708228 1581409056.50 151.5964 60.0001 32.0000 1.9735 1.9743 416.4979 416.7162 0.0329 -1.0000 -1.0000 1708291 1581409056.60 151.5964 60.0001 32.0000 1.9730 1.9739 416.6815 416.9013 0.0331 -1.0000 -1.0000 1708353 1581409056.70 151.5964 60.0001 32.0000 1.9741 1.9750 416.7580 416.9761 0.0329 -1.0000 -1.0000 1708416 1581409056.80 151.5964 60.0001 32.0000 1.9750 1.9758 416.5184 416.7367 0.0329 -1.0000 -1.0000 1708494 1581409056.90 151.5964 60.0001 32.0000 1.9746 1.9755 416.4377 416.6554 0.0328 -1.0000 -1.0000 1708681 1581409057.00 151.5964 60.0001 32.0000 1.9743 1.9751 416.5222 416.7406 0.0329 -1.0000 -1.0000 1708744 1581409057.10 151.5964 60.0001 32.0000 1.9732 1.9741 416.6062 416.8256 0.0331 -1.0000 -1.0000 1708822 1581409057.20 151.5964 60.0001 32.0000 1.9736 1.9745 416.7467 416.9660 0.0330 -1.0000 -1.0000 1708884 1581409057.30 151.5964 60.0001 32.0000 1.9730 1.9738 416.7340 416.9532 0.0330 -1.0000 -1.0000 1708947 1581409057.40 151.4192 60.0001 32.0000 1.9740 1.9748 416.6412 416.8609 0.0331 -1.0000 -1.0000 1709181 1581409057.50 151.4192 60.0001 32.0000 1.9742 1.9751 416.5455 416.7650 0.0330 -1.0000 -1.0000 1709244 1581409057.60 151.4192 60.0001 32.0000 1.9744 1.9753 416.5802 416.7987 0.0329 -1.0000 -1.0000 1709306 1581409057.70 151.4192 60.0001 32.0000 1.9748 1.9756 416.8149 417.0335 0.0329 -1.0000 -1.0000 1709384 1581409057.80 151.4192 60.0001 32.0000 1.9739 1.9747 416.7307 416.9494 0.0329 -1.0000 -1.0000 1709447 1581409057.90 151.4392 60.0001 32.0000 1.9752 1.9760 416.6357 416.8532 0.0328 -1.0000 -1.0000 1709525 1581409058.00 151.4505 60.0001 32.0000 1.9745 1.9753 416.5413 416.7594 0.0328 -1.0000 -1.0000 1709587 1581409058.10 151.4505 60.0001 32.0000 1.9745 1.9753 416.5827 416.8003 0.0328 -1.0000 -1.0000 1709650 1581409058.20 151.4505 60.0001 32.0000 1.9748 1.9757 416.5504 416.7689 0.0329 -1.0000 -1.0000 1709712 1581409058.30 151.4505 60.0001 32.0000 1.9743 1.9751 416.6267 416.8452 0.0329 -1.0000 -1.0000 1709775 1581409058.40 151.4492 60.0001 32.0000 1.9739 1.9748 416.6898 416.9090 0.0330 -1.0000 -1.0000 1709962 1581409058.50 151.4262 60.0001 32.0000 1.9730 1.9738 416.7611 416.9799 0.0329 -1.0000 -1.0000 1710025 1581409058.60 151.4262 60.0001 32.0000 1.9738 1.9746 416.5241 416.7426 0.0329 -1.0000 -1.0000 1710087 1581409058.70 151.4262 60.0001 32.0000 1.9744 1.9753 416.4430 416.6613 0.0329 -1.0000 -1.0000 1710150 1581409058.80 151.4262 60.0001 32.0000 1.9744 1.9752 416.5186 416.7364 0.0328 -1.0000 -1.0000 1710228 1581409058.90 151.4262 60.0001 32.0000 1.9740 1.9749 416.5480 416.7668 0.0330 -1.0000 -1.0000 1710650 1581409059.00 151.4757 60.0001 32.0000 1.9741 1.9750 416.7276 416.9457 0.0329 -1.0000 -1.0000 1710712 1581409059.10 151.4757 60.0001 32.0000 1.9743 1.9751 416.7355 416.9546 0.0330 -1.0000 -1.0000 1710791 1581409059.20 151.4757 60.0001 32.0000 1.9738 1.9746 416.6766 416.8962 0.0330 -1.0000 -1.0000 1710853 1581409059.30 151.4757 60.0001 32.0000 1.9748 1.9756 416.6094 416.8275 0.0328 -1.0000 -1.0000 1710916 1581409059.40 151.4757 60.0001 32.0000 1.9746 1.9755 416.5639 416.7813 0.0328 -1.0000 -1.0000 1711244 1581409059.50 151.4984 60.0001 32.0000 1.9745 1.9754 416.5587 416.7778 0.0330 -1.0000 -1.0000 1711306 1581409059.60 151.6012 60.0001 32.0000 1.9747 1.9755 416.6855 416.9037 0.0329 -1.0000 -1.0000 1711369 1581409059.70 151.6012 60.0001 32.0000 1.9738 1.9747 416.6869 416.9052 0.0329 -1.0000 -1.0000 1711431 1581409059.80 151.6012 60.0001 32.0000 1.9740 1.9749 416.6595 416.8784 0.0330 -1.0000 -1.0000 1711494 1581409059.90 151.6012 60.0001 32.0000 1.9745 1.9753 416.5542 416.7731 0.0330 -1.0000 -1.0000 1711697 1581409060.00 151.6012 60.0001 32.0000 1.9744 1.9753 416.5292 416.7484 0.0330 -1.0000 -1.0000 1711760 1581409060.10 151.4689 60.0001 32.0000 1.9731 1.9739 416.6877 416.9060 0.0328 -1.0000 -1.0000 1711822 1581409060.20 151.4689 60.0001 32.0000 1.9734 1.9742 416.7290 416.9475 0.0329 -1.0000 -1.0000 1711884 1581409060.30 151.4689 60.0001 32.0000 1.9744 1.9752 416.7870 417.0057 0.0329 -1.0000 -1.0000 1711947 1581409060.40 151.4689 60.0001 32.0000 1.9740 1.9748 416.6441 416.8621 0.0329 -1.0000 -1.0000 1712181 1581409060.50 151.4689 60.0001 32.0000 1.9743 1.9752 416.4827 416.7026 0.0331 -1.0000 -1.0000 1712244 1581409060.60 151.4689 60.0001 32.0000 1.9735 1.9743 416.4525 416.6719 0.0331 -1.0000 -1.0000 1712306 1581409060.70 151.4689 60.0001 32.0000 1.9741 1.9749 416.4768 416.6953 0.0329 -1.0000 -1.0000 1712384 1581409060.80 151.5067 60.0001 32.0000 1.9742 1.9750 416.6241 416.8422 0.0329 -1.0000 -1.0000 1712447 1581409060.90 151.5503 60.0001 32.0000 1.9730 1.9738 416.7588 416.9775 0.0329 -1.0000 -1.0000 1712681 1581409061.00 151.5503 60.0001 32.0000 1.9737 1.9745 416.7023 416.9210 0.0329 -1.0000 -1.0000 1712744 1581409061.10 151.5503 60.0001 32.0000 1.9735 1.9744 416.5209 416.7396 0.0330 -1.0000 -1.0000 1712822 1581409061.20 151.5503 60.0001 32.0000 1.9747 1.9755 416.4582 416.6769 0.0329 -1.0000 -1.0000 1712884 1581409061.30 151.5503 60.0001 32.0000 1.9743 1.9751 416.6062 416.8236 0.0328 -1.0000 -1.0000 1712947 1581409061.40 151.5266 60.0001 32.0000 1.9732 1.9740 416.5954 416.8145 0.0331 -1.0000 -1.0000 1713025 1581409061.50 151.5254 60.0001 32.0000 1.9736 1.9744 416.7007 416.9198 0.0329 -1.0000 -1.0000 1713166 1581409061.60 151.5254 60.0001 32.0000 1.9737 1.9746 416.6823 416.9013 0.0330 -1.0000 -1.0000 1713228 1581409061.70 151.5254 60.0001 32.0000 1.9739 1.9748 416.7386 416.9581 0.0332 -1.0000 -1.0000 1713291 1581409061.80 151.5254 60.0001 32.0000 1.9743 1.9752 416.6362 416.8555 0.0330 -1.0000 -1.0000 1713353 1581409061.90 151.5254 60.0001 32.0000 1.9745 1.9754 416.5401 416.7591 0.0330 -1.0000 -1.0000 1713431 1581409062.00 151.3838 60.0001 32.0000 1.9736 1.9745 416.6912 416.9102 0.0330 -1.0000 -1.0000 1714166 1581409062.10 151.3838 60.0001 32.0000 1.9729 1.9737 416.7286 416.9464 0.0327 -1.0000 -1.0000 1714228 1581409062.20 151.3838 60.0001 32.0000 1.9727 1.9736 416.6906 416.9087 0.0329 -1.0000 -1.0000 1714306 1581409062.30 151.3838 60.0001 32.0000 1.9741 1.9750 416.7591 416.9774 0.0328 -1.0000 -1.0000 1714369 1581409062.40 151.3838 60.0001 32.0000 1.9738 1.9747 416.6025 416.8210 0.0330 -1.0000 -1.0000 1714431 1581409062.50 151.4183 60.0001 32.0000 1.9745 1.9754 416.5824 416.8024 0.0331 -1.0000 -1.0000 1714509 1581409062.60 151.4273 60.0001 32.0000 1.9737 1.9746 416.5646 416.7843 0.0331 -1.0000 -1.0000 1714572 1581409062.70 151.4273 60.0001 32.0000 1.9739 1.9748 416.5047 416.7228 0.0329 -1.0000 -1.0000 1714634 1581409062.80 151.4273 60.0001 32.0000 1.9738 1.9747 416.5565 416.7753 0.0329 -1.0000 -1.0000 1714712 1581409062.90 151.4273 60.0001 32.0000 1.9736 1.9744 416.6009 416.8195 0.0330 -1.0000 -1.0000 1714775 1581409063.00 151.4284 60.0001 32.0000 1.9736 1.9745 416.6659 416.8851 0.0329 -1.0000 -1.0000 1714837 1581409063.10 151.4360 60.0001 32.0000 1.9738 1.9747 416.6327 416.8509 0.0329 -1.0000 -1.0000 1714916 1581409063.20 151.4360 60.0001 32.0000 1.9742 1.9751 416.6161 416.8363 0.0332 -1.0000 -1.0000 1714978 1581409063.30 151.4360 60.0001 32.0000 1.9747 1.9755 416.6090 416.8279 0.0330 -1.0000 -1.0000 1715041 1581409063.40 151.4360 60.0001 32.0000 1.9745 1.9754 416.5602 416.7788 0.0329 -1.0000 -1.0000 1715103 1581409063.50 151.4360 60.0001 32.0000 1.9741 1.9750 416.5405 416.7602 0.0331 -1.0000 -1.0000 1715197 1581409063.60 151.5446 60.0001 32.0000 1.9733 1.9742 416.5819 416.8005 0.0329 -1.0000 -1.0000 1715259 1581409063.70 151.5446 60.0001 32.0000 1.9734 1.9742 416.5531 416.7719 0.0330 -1.0000 -1.0000 1715322 1581409063.80 151.5446 60.0001 32.0000 1.9731 1.9740 416.7630 416.9815 0.0329 -1.0000 -1.0000 1715384 1581409063.90 151.5446 60.0001 32.0000 1.9741 1.9750 416.5777 416.7963 0.0329 -1.0000 -1.0000 1715462 1581409064.00 151.5446 60.0001 32.0000 1.9740 1.9748 416.4644 416.6830 0.0329 -1.0000 -1.0000 1715681 1581409064.10 151.5007 60.0001 32.0000 1.9740 1.9749 416.4833 416.7016 0.0329 -1.0000 -1.0000 1715744 1581409064.20 151.4253 60.0001 32.0000 1.9734 1.9742 416.7116 416.9299 0.0328 -1.0000 -1.0000 1715822 1581409064.30 151.4253 60.0001 32.0000 1.9727 1.9736 416.7126 416.9309 0.0329 -1.0000 -1.0000 1715884 1581409064.40 151.4253 60.0001 32.0000 1.9742 1.9750 416.6527 416.8716 0.0330 -1.0000 -1.0000 1715947 1581409064.50 151.4253 60.0001 32.0000 1.9747 1.9755 416.5089 416.7283 0.0330 -1.0000 -1.0000 1716009 1581409064.60 151.4253 60.0001 32.0000 1.9746 1.9755 416.5886 416.8069 0.0329 -1.0000 -1.0000 1716416 1581409064.70 151.4253 60.0001 32.0000 1.9742 1.9751 416.6906 416.9089 0.0329 -1.0000 -1.0000 1716478 1581409064.80 151.5365 59.9991 32.0000 1.9738 1.9746 416.7722 416.9900 0.0328 -1.0000 -1.0000 1716541 1581409064.90 151.5365 59.9991 32.0000 1.9737 1.9745 416.6498 416.8682 0.0329 -1.0000 -1.0000 1716603 1581409065.00 151.5365 59.9991 32.0000 1.9740 1.9749 416.6793 416.8994 0.0331 -1.0000 -1.0000 1716666 1581409065.10 151.5365 59.9991 32.0000 1.9743 1.9751 416.6022 416.8205 0.0329 -1.0000 -1.0000 1716947 1581409065.20 151.5365 59.9991 32.0000 1.9748 1.9756 416.5269 416.7457 0.0330 -1.0000 -1.0000 1717025 1581409065.30 151.4846 59.9991 32.0000 1.9741 1.9750 416.6754 416.8944 0.0330 -1.0000 -1.0000 1717087 1581409065.40 151.4714 59.9991 32.0000 1.9735 1.9744 416.7520 416.9715 0.0330 -1.0000 -1.0000 1717166 1581409065.50 151.4714 59.9991 32.0000 1.9739 1.9748 416.7568 416.9762 0.0331 -1.0000 -1.0000 1717228 1581409065.60 151.4714 59.9991 32.0000 1.9745 1.9753 416.5411 416.7597 0.0329 -1.0000 -1.0000 1717400 1581409065.70 151.4714 59.9991 32.0000 1.9747 1.9755 416.4211 416.6402 0.0330 -1.0000 -1.0000 1717478 1581409065.80 151.4714 59.9991 32.0000 1.9745 1.9753 416.5422 416.7607 0.0329 -1.0000 -1.0000 1717541 1581409065.90 151.5613 59.9991 32.0000 1.9741 1.9750 416.6017 416.8211 0.0330 -1.0000 -1.0000 1717619 1581409066.00 151.5613 59.9991 32.0000 1.9731 1.9739 416.7186 416.9369 0.0328 -1.0000 -1.0000 1717681 1581409066.10 151.5613 59.9991 32.0000 1.9735 1.9743 416.7031 416.9220 0.0330 -1.0000 -1.0000 1717744 1581409066.20 151.5613 59.9991 32.0000 1.9742 1.9751 416.6102 416.8299 0.0331 -1.0000 -1.0000 1717806 1581409066.30 151.5613 59.9991 32.0000 1.9745 1.9754 416.6726 416.8917 0.0329 -1.0000 -1.0000 1717869 1581409066.40 151.6729 59.9991 32.0000 1.9753 1.9762 416.5937 416.8128 0.0331 -1.0000 -1.0000 1717931 1581409066.50 151.6729 59.9991 32.0000 1.9754 1.9762 416.6351 416.8539 0.0330 -1.0000 -1.0000 1718009 1581409066.60 151.6729 59.9991 32.0000 1.9746 1.9754 416.7575 416.9766 0.0330 -1.0000 -1.0000 1718431 1581409066.70 151.6729 59.9991 32.0000 1.9756 1.9764 416.7811 416.9994 0.0329 -1.0000 -1.0000 1718494 1581409066.80 151.6729 59.9991 32.0000 1.9754 1.9762 416.8308 417.0505 0.0331 -1.0000 -1.0000 1718572 1581409066.90 151.6729 59.9991 32.0000 1.9760 1.9769 416.7752 416.9946 0.0330 -1.0000 -1.0000 1718634 1581409067.00 151.7452 59.9991 32.0000 1.9760 1.9768 416.6615 416.8811 0.0331 -1.0000 -1.0000 1718697 1581409067.10 151.7498 59.9991 32.0000 1.9761 1.9770 416.6567 416.8753 0.0330 -1.0000 -1.0000 1719478 1581409067.20 151.7498 59.9991 32.0000 1.9759 1.9768 416.7033 416.9233 0.0332 -1.0000 -1.0000 1719541 1581409067.30 151.7498 59.9991 32.0000 1.9747 1.9755 416.8583 417.0777 0.0330 -1.0000 -1.0000 1719603 1581409067.40 151.7498 59.9991 32.0000 1.9743 1.9751 416.8777 417.0973 0.0331 -1.0000 -1.0000 1719681 1581409067.50 151.7498 59.9991 32.0000 1.9748 1.9757 416.7158 416.9356 0.0331 -1.0000 -1.0000 1719744 1581409067.60 151.6568 59.9991 32.0000 1.9753 1.9762 416.6161 416.8359 0.0331 -1.0000 -1.0000 1719806 1581409067.70 151.6568 59.9991 32.0000 1.9752 1.9760 416.6184 416.8380 0.0330 -1.0000 -1.0000 1719869 1581409067.80 151.6568 59.9991 32.0000 1.9751 1.9760 416.7166 416.9354 0.0329 -1.0000 -1.0000 1719947 1581409067.90 151.6568 59.9991 32.0000 1.9739 1.9747 416.8260 417.0446 0.0329 -1.0000 -1.0000 1720009 1581409068.00 151.6568 59.9991 32.0000 1.9744 1.9753 416.8147 417.0331 0.0329 -1.0000 -1.0000 1720072 1581409068.10 151.5481 59.9991 32.0000 1.9744 1.9752 416.8094 417.0285 0.0330 -1.0000 -1.0000 1720134 1581409068.20 151.5460 59.9991 32.0000 1.9741 1.9750 416.7887 417.0080 0.0330 -1.0000 -1.0000 1720212 1581409068.30 151.5460 59.9991 32.0000 1.9744 1.9752 416.5616 416.7808 0.0330 -1.0000 -1.0000 1720275 1581409068.40 151.5460 59.9991 32.0000 1.9749 1.9758 416.5724 416.7922 0.0332 -1.0000 -1.0000 1720337 1581409068.50 151.5460 59.9991 32.0000 1.9748 1.9757 416.5175 416.7367 0.0330 -1.0000 -1.0000 1720416 1581409068.60 151.5465 59.9991 32.0000 1.9740 1.9749 416.6601 416.8794 0.0331 -1.0000 -1.0000 1720478 1581409068.70 151.5483 59.9991 32.0000 1.9745 1.9753 416.7793 416.9997 0.0332 -1.0000 -1.0000 1720541 1581409068.80 151.5483 59.9991 32.0000 1.9745 1.9754 416.7420 416.9616 0.0330 -1.0000 -1.0000 1720619 1581409068.90 151.5483 59.9991 32.0000 1.9746 1.9755 416.5768 416.7960 0.0331 -1.0000 -1.0000 1720681 1581409069.00 151.5483 59.9991 32.0000 1.9747 1.9755 416.6207 416.8398 0.0329 -1.0000 -1.0000 1720744 1581409069.10 151.5483 59.9991 32.0000 1.9750 1.9759 416.5419 416.7607 0.0330 -1.0000 -1.0000 1720806 1581409069.20 151.5483 59.9991 32.0000 1.9734 1.9742 416.7533 416.9729 0.0331 -1.0000 -1.0000 1720931 1581409069.30 151.5483 59.9991 32.0000 1.9743 1.9751 416.7301 416.9497 0.0331 -1.0000 -1.0000 1720994 1581409069.40 151.5483 59.9991 32.0000 1.9744 1.9753 416.7099 416.9289 0.0330 -1.0000 -1.0000 1721072 1581409069.50 151.5483 59.9991 32.0000 1.9737 1.9746 416.6924 416.9116 0.0330 -1.0000 -1.0000 1721134 1581409069.60 151.5483 59.9991 32.0000 1.9743 1.9751 416.4778 416.6970 0.0330 -1.0000 -1.0000 1721197 1581409069.70 151.4538 59.9986 32.0000 1.9753 1.9761 416.5854 416.8049 0.0331 -1.0000 -1.0000 1721462 1581409069.80 151.4133 59.9984 32.0000 1.9733 1.9742 416.7701 416.9894 0.0330 -1.0000 -1.0000 1721525 1581409069.90 151.4133 59.9984 32.0000 1.9741 1.9750 416.7558 416.9750 0.0330 -1.0000 -1.0000 1721603 1581409070.00 151.4133 59.9984 32.0000 1.9739 1.9748 416.7237 416.9429 0.0330 -1.0000 -1.0000 1721666 1581409070.10 151.4133 59.9984 32.0000 1.9745 1.9754 416.5608 416.7800 0.0330 -1.0000 -1.0000 1721728 1581409070.20 151.4133 59.9984 32.0000 1.9745 1.9753 416.4984 416.7183 0.0332 -1.0000 -1.0000 1721931 1581409070.30 151.4133 59.9984 32.0000 1.9741 1.9750 416.5954 416.8134 0.0329 -1.0000 -1.0000 1721994 1581409070.40 151.4302 59.9984 32.0000 1.9740 1.9749 416.6869 416.9061 0.0330 -1.0000 -1.0000 1722056 1581409070.50 151.4443 59.9984 32.0000 1.9734 1.9743 416.7728 416.9918 0.0330 -1.0000 -1.0000 1722134 1581409070.60 151.4443 59.9984 32.0000 1.9735 1.9743 416.6544 416.8748 0.0332 -1.0000 -1.0000 1722197 1581409070.70 151.4443 59.9984 32.0000 1.9741 1.9750 416.6097 416.8300 0.0332 -1.0000 -1.0000 1722931 1581409070.80 151.4443 59.9984 32.0000 1.9742 1.9750 416.5400 416.7590 0.0330 -1.0000 -1.0000 1723009 1581409070.90 151.4443 59.9984 32.0000 1.9737 1.9745 416.6205 416.8400 0.0331 -1.0000 -1.0000 1723072 1581409071.00 151.5075 59.9984 32.0000 1.9740 1.9749 416.6823 416.9022 0.0332 -1.0000 -1.0000 1723134 1581409071.10 151.5075 59.9984 32.0000 1.9737 1.9745 416.7912 417.0106 0.0330 -1.0000 -1.0000 1723212 1581409071.20 151.5075 59.9984 32.0000 1.9733 1.9742 416.6183 416.8376 0.0331 -1.0000 -1.0000 1723275 1581409071.30 151.5075 59.9984 32.0000 1.9740 1.9748 416.5694 416.7893 0.0332 -1.0000 -1.0000 1723337 1581409071.40 151.5075 59.9984 32.0000 1.9742 1.9750 416.5193 416.7386 0.0330 -1.0000 -1.0000 1723416 1581409071.50 151.5075 59.9984 32.0000 1.9741 1.9750 416.4883 416.7080 0.0331 -1.0000 -1.0000 1723478 1581409071.60 151.4601 59.9984 32.0000 1.9736 1.9744 416.6404 416.8603 0.0331 -1.0000 -1.0000 1723541 1581409071.70 151.4601 59.9984 32.0000 1.9744 1.9752 416.6295 416.8486 0.0331 -1.0000 -1.0000 1723681 1581409071.80 151.4601 59.9984 32.0000 1.9732 1.9741 416.7501 416.9702 0.0331 -1.0000 -1.0000 1723744 1581409071.90 151.4601 59.9984 32.0000 1.9737 1.9746 416.7536 416.9741 0.0332 -1.0000 -1.0000 1723822 1581409072.00 151.4601 59.9984 32.0000 1.9743 1.9752 416.4625 416.6826 0.0332 -1.0000 -1.0000 1723884 1581409072.10 151.4024 59.9984 32.0000 1.9743 1.9751 416.4838 416.7038 0.0331 -1.0000 -1.0000 1723947 1581409072.20 151.3927 59.9984 32.0000 1.9741 1.9750 416.5774 416.7960 0.0328 -1.0000 -1.0000 1724181 1581409072.30 151.3927 59.9984 32.0000 1.9742 1.9751 416.7374 416.9564 0.0330 -1.0000 -1.0000 1724244 1581409072.40 151.3927 59.9984 32.0000 1.9730 1.9739 416.7697 416.9901 0.0332 -1.0000 -1.0000 1724306 1581409072.50 151.3927 59.9984 32.0000 1.9727 1.9736 416.6285 416.8482 0.0330 -1.0000 -1.0000 1724369 1581409072.60 151.3927 59.9984 32.0000 1.9740 1.9748 416.6083 416.8271 0.0330 -1.0000 -1.0000 1724447 1581409072.70 151.3927 59.9984 32.0000 1.9746 1.9755 416.5099 416.7299 0.0331 -1.0000 -1.0000 1725181 1581409072.80 151.5340 59.9984 32.0000 1.9743 1.9751 416.5255 416.7455 0.0331 -1.0000 -1.0000 1725259 1581409072.90 151.5340 59.9984 32.0000 1.9739 1.9747 416.5727 416.7915 0.0329 -1.0000 -1.0000 1725322 1581409073.00 151.5340 59.9984 32.0000 1.9736 1.9745 416.6663 416.8845 0.0328 -1.0000 -1.0000 1725431 1581409073.10 151.5340 59.9984 32.0000 1.9742 1.9751 416.6703 416.8896 0.0331 -1.0000 -1.0000 1725509 1581409073.20 151.5340 59.9984 32.0000 1.9750 1.9758 416.6794 416.8999 0.0332 -1.0000 -1.0000 1725572 1581409073.30 151.5287 59.9984 32.0000 1.9749 1.9758 416.5099 416.7303 0.0332 -1.0000 -1.0000 1725634 1581409073.40 151.4733 59.9984 32.0000 1.9745 1.9753 416.6000 416.8202 0.0331 -1.0000 -1.0000 1725697 1581409073.50 151.4733 59.9984 32.0000 1.9742 1.9751 416.7526 416.9729 0.0331 -1.0000 -1.0000 1725760 1581409073.60 151.4733 59.9984 32.0000 1.9737 1.9745 416.6726 416.8922 0.0331 -1.0000 -1.0000 1725822 1581409073.70 151.4733 59.9984 32.0000 1.9734 1.9743 416.5959 416.8147 0.0328 -1.0000 -1.0000 1725916 1581409073.80 151.4733 59.9984 32.0000 1.9737 1.9746 416.5553 416.7748 0.0331 -1.0000 -1.0000 1725978 1581409073.90 151.5608 59.9984 32.0000 1.9741 1.9750 416.5041 416.7244 0.0332 -1.0000 -1.0000 1726041 1581409074.00 151.5608 59.9984 32.0000 1.9739 1.9747 416.5799 416.7984 0.0329 -1.0000 -1.0000 1726103 1581409074.10 151.5608 59.9984 32.0000 1.9737 1.9746 416.6483 416.8689 0.0332 -1.0000 -1.0000 1726166 1581409074.20 151.5608 59.9984 32.0000 1.9736 1.9745 416.6839 416.9041 0.0331 -1.0000 -1.0000 1726244 1581409074.30 151.5608 59.9984 32.0000 1.9747 1.9756 416.5035 416.7228 0.0331 -1.0000 -1.0000 1726306 1581409074.40 151.4550 59.9981 32.0000 1.9741 1.9750 416.4923 416.7113 0.0330 -1.0000 -1.0000 1726369 1581409074.50 151.4350 59.9981 32.0000 1.9735 1.9743 416.6162 416.8361 0.0331 -1.0000 -1.0000 1726447 1581409074.60 151.4350 59.9981 32.0000 1.9724 1.9732 416.7316 416.9512 0.0331 -1.0000 -1.0000 1726509 1581409074.70 151.4350 59.9981 32.0000 1.9731 1.9739 416.7363 416.9552 0.0330 -1.0000 -1.0000 1726572 1581409074.80 151.4350 59.9981 32.0000 1.9734 1.9743 416.6993 416.9186 0.0330 -1.0000 -1.0000 1726634 1581409074.90 151.4350 59.9981 32.0000 1.9742 1.9751 416.5233 416.7427 0.0331 -1.0000 -1.0000 1726712 1581409075.00 151.4350 59.9981 32.0000 1.9744 1.9752 416.4550 416.6745 0.0331 -1.0000 -1.0000 1726775 1581409075.10 151.4927 59.9981 32.0000 1.9736 1.9745 416.5816 416.8012 0.0330 -1.0000 -1.0000 1726837 1581409075.20 151.4927 59.9981 32.0000 1.9741 1.9750 416.5338 416.7532 0.0331 -1.0000 -1.0000 1726900 1581409075.30 151.4927 59.9981 32.0000 1.9736 1.9744 416.7422 416.9618 0.0331 -1.0000 -1.0000 1727228 1581409075.40 151.4927 59.9981 32.0000 1.9733 1.9742 416.8107 417.0305 0.0331 -1.0000 -1.0000 1727306 1581409075.50 151.4927 59.9981 32.0000 1.9742 1.9750 416.6497 416.8690 0.0330 -1.0000 -1.0000 1727369 1581409075.60 151.4487 59.9981 32.0000 1.9743 1.9752 416.5675 416.7869 0.0331 -1.0000 -1.0000 1727431 1581409075.70 151.4289 59.9981 32.0000 1.9738 1.9746 416.5244 416.7436 0.0330 -1.0000 -1.0000 1727509 1581409075.80 151.4289 59.9981 32.0000 1.9738 1.9747 416.6747 416.8945 0.0331 -1.0000 -1.0000 1727681 1581409075.90 151.4289 59.9981 32.0000 1.9742 1.9751 416.6386 416.8577 0.0330 -1.0000 -1.0000 1727760 1581409076.00 151.4289 59.9981 32.0000 1.9736 1.9744 416.7375 416.9574 0.0332 -1.0000 -1.0000 1727806 1581409076.10 151.4289 59.9981 32.0000 1.9736 1.9744 416.7287 416.9488 0.0331 -1.0000 -1.0000 1727884 1581409076.20 151.5104 59.9981 32.0000 1.9747 1.9755 416.6303 416.8493 0.0329 -1.0000 -1.0000 1727947 1581409076.30 151.5104 59.9981 32.0000 1.9743 1.9752 416.6065 416.8255 0.0330 -1.0000 -1.0000 1728431 1581409076.40 151.5104 59.9981 32.0000 1.9747 1.9755 416.5690 416.7888 0.0331 -1.0000 -1.0000 1728494 1581409076.50 151.5104 59.9981 32.0000 1.9733 1.9742 416.6650 416.8842 0.0330 -1.0000 -1.0000 1728587 1581409076.60 151.5104 59.9981 32.0000 1.9731 1.9740 416.7613 416.9809 0.0331 -1.0000 -1.0000 1728650 1581409076.70 151.3997 59.9981 32.0000 1.9727 1.9736 416.7834 417.0024 0.0330 -1.0000 -1.0000 1728712 1581409076.80 151.3997 59.9981 32.0000 1.9736 1.9745 416.6683 416.8881 0.0331 -1.0000 -1.0000 1728791 1581409076.90 151.3997 59.9981 32.0000 1.9740 1.9749 416.6395 416.8598 0.0332 -1.0000 -1.0000 1728853 1581409077.00 151.3997 59.9981 32.0000 1.9741 1.9750 416.5282 416.7478 0.0331 -1.0000 -1.0000 1728931 1581409077.10 151.3997 59.9981 32.0000 1.9746 1.9755 416.5479 416.7672 0.0330 -1.0000 -1.0000 1728994 1581409077.20 151.3997 59.9981 32.0000 1.9750 1.9759 416.7521 416.9725 0.0332 -1.0000 -1.0000 1729056 1581409077.30 151.5901 59.9981 32.0000 1.9740 1.9749 416.7664 416.9858 0.0331 -1.0000 -1.0000 1729119 1581409077.40 151.5901 59.9981 32.0000 1.9741 1.9750 416.8171 417.0372 0.0332 -1.0000 -1.0000 1729509 1581409077.50 151.5901 59.9981 32.0000 1.9746 1.9754 416.6194 416.8403 0.0333 -1.0000 -1.0000 1729572 1581409077.60 151.5901 59.9981 32.0000 1.9750 1.9758 416.6009 416.8192 0.0330 -1.0000 -1.0000 1729634 1581409077.70 151.5901 59.9981 32.0000 1.9742 1.9751 416.6938 416.9139 0.0331 -1.0000 -1.0000 1729712 1581409077.80 151.5901 59.9981 32.0000 1.9733 1.9741 416.7990 417.0185 0.0331 -1.0000 -1.0000 1729775 1581409077.90 151.5483 59.9981 32.0000 1.9737 1.9745 416.6599 416.8796 0.0331 -1.0000 -1.0000 1729963 1581409078.00 151.5483 59.9981 32.0000 1.9744 1.9753 416.6183 416.8380 0.0331 -1.0000 -1.0000 1730025 1581409078.10 151.5483 59.9981 32.0000 1.9739 1.9747 416.5905 416.8097 0.0330 -1.0000 -1.0000 1730087 1581409078.20 151.5483 59.9981 32.0000 1.9746 1.9754 416.6005 416.8192 0.0330 -1.0000 -1.0000 1730150 1581409078.30 151.5483 59.9981 32.0000 1.9737 1.9746 416.7016 416.9210 0.0331 -1.0000 -1.0000 1730212 1581409078.40 151.5411 59.9981 32.0000 1.9736 1.9745 416.8498 417.0698 0.0331 -1.0000 -1.0000 1730447 1581409078.50 151.5314 59.9981 32.0000 1.9734 1.9743 416.7824 417.0012 0.0330 -1.0000 -1.0000 1730525 1581409078.60 151.5314 59.9981 32.0000 1.9740 1.9748 416.7525 416.9722 0.0331 -1.0000 -1.0000 1730587 1581409078.70 151.5314 59.9981 32.0000 1.9748 1.9756 416.7241 416.9441 0.0331 -1.0000 -1.0000 1730650 1581409078.80 151.5314 59.9981 32.0000 1.9738 1.9746 416.6968 416.9164 0.0330 -1.0000 -1.0000 1730728 1581409078.90 151.5314 59.9981 32.0000 1.9733 1.9741 416.6850 416.9033 0.0329 -1.0000 -1.0000 1730791 1581409079.00 151.5838 59.9981 32.0000 1.9733 1.9741 416.7069 416.9269 0.0332 -1.0000 -1.0000 1730853 1581409079.10 151.5838 59.9981 32.0000 1.9744 1.9753 416.6909 416.9106 0.0331 -1.0000 -1.0000 1730931 1581409079.20 151.5838 59.9981 32.0000 1.9749 1.9757 416.5909 416.8105 0.0331 -1.0000 -1.0000 1730994 1581409079.30 151.5838 59.9981 32.0000 1.9746 1.9754 416.4768 416.6957 0.0330 -1.0000 -1.0000 1731056 1581409079.40 151.5838 59.9981 32.0000 1.9742 1.9750 416.5423 416.7621 0.0331 -1.0000 -1.0000 1731134 1581409079.50 151.5780 59.9981 32.0000 1.9734 1.9743 416.6816 416.9013 0.0331 -1.0000 -1.0000 1731197 1581409079.60 151.5643 59.9981 32.0000 1.9738 1.9746 416.7483 416.9684 0.0331 -1.0000 -1.0000 1731259 1581409079.70 151.5643 59.9981 32.0000 1.9736 1.9745 416.7875 417.0067 0.0330 -1.0000 -1.0000 1731337 1581409079.80 151.5643 59.9981 32.0000 1.9740 1.9749 416.6265 416.8459 0.0331 -1.0000 -1.0000 1731400 1581409079.90 151.5643 59.9981 32.0000 1.9746 1.9754 416.5100 416.7291 0.0330 -1.0000 -1.0000 1731463 1581409080.00 151.5643 59.9981 32.0000 1.9735 1.9744 416.4967 416.7157 0.0330 -1.0000 -1.0000 1732228 1581409080.10 151.5480 59.9981 32.0000 1.9741 1.9749 416.5728 416.7918 0.0331 -1.0000 -1.0000 1732291 1581409080.20 151.5480 59.9981 32.0000 1.9736 1.9744 416.7127 416.9321 0.0331 -1.0000 -1.0000 1732369 1581409080.30 151.5480 59.9981 32.0000 1.9740 1.9748 416.7638 416.9836 0.0331 -1.0000 -1.0000 1732431 1581409080.40 151.5480 59.9981 32.0000 1.9742 1.9750 416.6439 416.8633 0.0330 -1.0000 -1.0000 1732494 1581409080.50 151.5480 59.9981 32.0000 1.9745 1.9753 416.5722 416.7923 0.0331 -1.0000 -1.0000 1732556 1581409080.60 151.4794 59.9981 32.0000 1.9738 1.9747 416.4219 416.6407 0.0330 -1.0000 -1.0000 1732619 1581409080.70 151.4434 59.9981 32.0000 1.9736 1.9745 416.5128 416.7317 0.0329 -1.0000 -1.0000 1732697 1581409080.80 151.4434 59.9981 32.0000 1.9734 1.9743 416.6126 416.8320 0.0330 -1.0000 -1.0000 1732759 1581409080.90 151.4434 59.9981 32.0000 1.9728 1.9737 416.6421 416.8609 0.0330 -1.0000 -1.0000 1732822 1581409081.00 151.4434 59.9981 32.0000 1.9733 1.9742 416.6594 416.8776 0.0328 -1.0000 -1.0000 1732884 1581409081.10 151.4434 59.9981 32.0000 1.9745 1.9754 416.5994 416.8191 0.0330 -1.0000 -1.0000 1732963 1581409081.20 151.4993 59.9981 32.0000 1.9742 1.9750 416.5629 416.7823 0.0331 -1.0000 -1.0000 1733025 1581409081.30 151.5055 59.9981 32.0000 1.9748 1.9756 416.6309 416.8510 0.0331 -1.0000 -1.0000 1733087 1581409081.40 151.5055 59.9981 32.0000 1.9732 1.9740 416.6294 416.8491 0.0331 -1.0000 -1.0000 1733150 1581409081.50 151.5055 59.9981 32.0000 1.9730 1.9738 416.7617 416.9815 0.0331 -1.0000 -1.0000 1733666 1581409081.60 151.5055 59.9981 32.0000 1.9736 1.9745 416.6895 416.9089 0.0330 -1.0000 -1.0000 1733728 1581409081.70 151.5055 59.9981 32.0000 1.9740 1.9748 416.4794 416.6982 0.0330 -1.0000 -1.0000 1733806 1581409081.80 151.5055 59.9981 32.0000 1.9740 1.9748 416.4311 416.6506 0.0331 -1.0000 -1.0000 1733869 1581409081.90 151.5055 59.9981 32.0000 1.9732 1.9741 416.4723 416.6913 0.0330 -1.0000 -1.0000 1733947 1581409082.00 151.5055 59.9981 32.0000 1.9737 1.9746 416.7045 416.9244 0.0331 -1.0000 -1.0000 1734181 1581409082.10 151.5055 59.9981 32.0000 1.9728 1.9736 416.6641 416.8830 0.0331 -1.0000 -1.0000 1734244 1581409082.20 151.5055 59.9981 32.0000 1.9739 1.9747 416.5893 416.8085 0.0330 -1.0000 -1.0000 1734322 1581409082.30 151.5055 59.9981 32.0000 1.9735 1.9744 416.5452 416.7637 0.0329 -1.0000 -1.0000 1734384 1581409082.40 151.5055 59.9981 32.0000 1.9739 1.9747 416.5744 416.7934 0.0330 -1.0000 -1.0000 1734447 1581409082.50 151.5055 59.9981 32.0000 1.9739 1.9748 416.6058 416.8251 0.0331 -1.0000 -1.0000 1734509 1581409082.60 151.5055 59.9981 32.0000 1.9733 1.9742 416.6446 416.8642 0.0331 -1.0000 -1.0000 1734588 1581409082.70 151.5055 59.9981 32.0000 1.9729 1.9738 416.6320 416.8514 0.0330 -1.0000 -1.0000 1734650 1581409082.80 151.5055 59.9981 32.0000 1.9732 1.9741 416.6449 416.8643 0.0331 -1.0000 -1.0000 1734728 1581409082.90 151.5310 59.9981 32.0000 1.9733 1.9741 416.5821 416.8015 0.0331 -1.0000 -1.0000 1734791 1581409083.00 151.5506 59.9981 32.0000 1.9750 1.9758 416.5139 416.7331 0.0330 -1.0000 -1.0000 1734853 1581409083.10 151.5506 59.9981 32.0000 1.9742 1.9751 416.5317 416.7506 0.0330 -1.0000 -1.0000 1734916 1581409083.20 151.5506 59.9981 32.0000 1.9739 1.9747 416.6477 416.8667 0.0330 -1.0000 -1.0000 1734978 1581409083.30 151.5506 59.9981 32.0000 1.9737 1.9745 416.7558 416.9754 0.0331 -1.0000 -1.0000 1735041 1581409083.40 151.5506 59.9981 32.0000 1.9734 1.9743 416.7410 416.9601 0.0330 -1.0000 -1.0000 1735119 1581409083.50 151.5506 59.9981 32.0000 1.9738 1.9746 416.6237 416.8435 0.0330 -1.0000 -1.0000 1735181 1581409083.60 151.5564 59.9981 32.0000 1.9744 1.9753 416.5017 416.7200 0.0329 -1.0000 -1.0000 1735416 1581409083.70 151.5564 59.9981 32.0000 1.9738 1.9747 416.5594 416.7791 0.0331 -1.0000 -1.0000 1735494 1581409083.80 151.5564 59.9981 32.0000 1.9741 1.9750 416.6146 416.8342 0.0331 -1.0000 -1.0000 1735557 1581409083.90 151.5564 59.9981 32.0000 1.9740 1.9748 416.5946 416.8133 0.0329 -1.0000 -1.0000 1735619 1581409084.00 151.5564 59.9981 32.0000 1.9734 1.9742 416.6756 416.8947 0.0330 -1.0000 -1.0000 1735681 1581409084.10 151.5469 59.9981 32.0000 1.9742 1.9750 416.5781 416.7968 0.0329 -1.0000 -1.0000 1736431 1581409084.20 151.5406 59.9981 32.0000 1.9741 1.9750 416.5163 416.7353 0.0330 -1.0000 -1.0000 1736509 1581409084.30 151.5406 59.9981 32.0000 1.9740 1.9748 416.6123 416.8322 0.0331 -1.0000 -1.0000 1736572 1581409084.40 151.5406 59.9981 32.0000 1.9741 1.9750 416.7485 416.9665 0.0328 -1.0000 -1.0000 1736634 1581409084.50 151.5406 59.9981 32.0000 1.9735 1.9744 416.6639 416.8827 0.0330 -1.0000 -1.0000 1736759 1581409084.60 151.5259 59.9981 32.0000 1.9735 1.9744 416.6048 416.8238 0.0330 -1.0000 -1.0000 1736822 1581409084.70 151.4169 59.9981 32.0000 1.9745 1.9753 416.3940 416.6130 0.0330 -1.0000 -1.0000 1736884 1581409084.80 151.4169 59.9981 32.0000 1.9748 1.9757 416.4357 416.6549 0.0331 -1.0000 -1.0000 1736947 1581409084.90 151.4169 59.9981 32.0000 1.9745 1.9753 416.5381 416.7574 0.0330 -1.0000 -1.0000 1737009 1581409085.00 151.4169 59.9981 32.0000 1.9732 1.9740 416.6522 416.8715 0.0330 -1.0000 -1.0000 1737072 1581409085.10 151.4169 59.9981 32.0000 1.9739 1.9747 416.7243 416.9432 0.0330 -1.0000 -1.0000 1737150 1581409085.20 151.4383 59.9986 32.0000 1.9743 1.9752 416.6417 416.8610 0.0331 -1.0000 -1.0000 1737212 1581409085.30 151.4383 59.9986 32.0000 1.9742 1.9750 416.5940 416.8137 0.0331 -1.0000 -1.0000 1737275 1581409085.40 151.4383 59.9986 32.0000 1.9738 1.9746 416.5456 416.7651 0.0330 -1.0000 -1.0000 1737353 1581409085.50 151.4383 59.9986 32.0000 1.9730 1.9739 416.5935 416.8122 0.0330 -1.0000 -1.0000 1737416 1581409085.60 151.4383 59.9986 32.0000 1.9733 1.9742 416.7082 416.9279 0.0331 -1.0000 -1.0000 1737478 1581409085.70 151.4363 59.9986 32.0000 1.9735 1.9744 416.7517 416.9707 0.0329 -1.0000 -1.0000 1737541 1581409085.80 151.4350 59.9986 32.0000 1.9741 1.9750 416.6604 416.8799 0.0331 -1.0000 -1.0000 1737603 1581409085.90 151.4350 59.9986 32.0000 1.9750 1.9759 416.4608 416.6805 0.0331 -1.0000 -1.0000 1737681 1581409086.00 151.4350 59.9986 32.0000 1.9748 1.9756 416.5125 416.7320 0.0330 -1.0000 -1.0000 1737744 1581409086.10 151.4350 59.9986 32.0000 1.9747 1.9756 416.4956 416.7135 0.0329 -1.0000 -1.0000 1737806 1581409086.20 151.4350 59.9986 32.0000 1.9738 1.9747 416.6107 416.8298 0.0329 -1.0000 -1.0000 1737884 1581409086.30 151.4822 59.9986 32.0000 1.9739 1.9748 416.7169 416.9358 0.0330 -1.0000 -1.0000 1737947 1581409086.40 151.4822 59.9986 32.0000 1.9743 1.9752 416.7353 416.9549 0.0331 -1.0000 -1.0000 1738009 1581409086.50 151.4822 59.9986 32.0000 1.9743 1.9752 416.7271 416.9467 0.0331 -1.0000 -1.0000 1738088 1581409086.60 151.4822 59.9986 32.0000 1.9744 1.9753 416.5790 416.7983 0.0330 -1.0000 -1.0000 1738150 1581409086.70 151.4822 59.9986 32.0000 1.9737 1.9746 416.7000 416.9193 0.0330 -1.0000 -1.0000 1738447 1581409086.80 151.4822 59.9986 32.0000 1.9732 1.9740 416.6905 416.9097 0.0331 -1.0000 -1.0000 1738525 1581409086.90 151.4939 59.9986 32.0000 1.9740 1.9749 416.6806 416.9003 0.0330 -1.0000 -1.0000 1738588 1581409087.00 151.4939 59.9986 32.0000 1.9744 1.9753 416.5524 416.7711 0.0329 -1.0000 -1.0000 1738650 1581409087.10 151.4939 59.9986 32.0000 1.9746 1.9755 416.5463 416.7650 0.0330 -1.0000 -1.0000 1738712 1581409087.20 151.4939 59.9986 32.0000 1.9741 1.9750 416.5504 416.7703 0.0331 -1.0000 -1.0000 1738775 1581409087.30 151.4939 59.9986 32.0000 1.9735 1.9744 416.7029 416.9219 0.0330 -1.0000 -1.0000 1738838 1581409087.40 151.4939 59.9986 32.0000 1.9734 1.9742 416.7011 416.9205 0.0330 -1.0000 -1.0000 1738916 1581409087.50 151.4939 59.9986 32.0000 1.9740 1.9749 416.6614 416.8799 0.0329 -1.0000 -1.0000 1738978 1581409087.60 151.4939 59.9986 32.0000 1.9742 1.9751 416.5222 416.7415 0.0330 -1.0000 -1.0000 1739041 1581409087.70 151.4939 59.9986 32.0000 1.9737 1.9746 416.7228 416.9410 0.0329 -1.0000 -1.0000 1739744 1581409087.80 151.4620 59.9986 32.0000 1.9731 1.9739 416.7226 416.9417 0.0330 -1.0000 -1.0000 1739806 1581409087.90 151.4620 59.9986 32.0000 1.9736 1.9744 416.8263 417.0460 0.0331 -1.0000 -1.0000 1739884 1581409088.00 151.4614 59.9986 32.0000 1.9741 1.9749 416.6793 416.8985 0.0330 -1.0000 -1.0000 1739947 1581409088.10 151.5083 59.9986 32.0000 1.9745 1.9754 416.4528 416.6725 0.0331 -1.0000 -1.0000 1740009 1581409088.20 151.5083 59.9986 32.0000 1.9740 1.9749 416.5827 416.8013 0.0329 -1.0000 -1.0000 1740072 1581409088.30 151.5083 59.9986 32.0000 1.9738 1.9747 416.7085 416.9277 0.0330 -1.0000 -1.0000 1740134 1581409088.40 151.5083 59.9986 32.0000 1.9740 1.9749 416.7315 416.9508 0.0331 -1.0000 -1.0000 1740197 1581409088.50 151.5083 59.9986 32.0000 1.9734 1.9743 416.7121 416.9316 0.0330 -1.0000 -1.0000 1740275 1581409088.60 151.5083 59.9986 32.0000 1.9741 1.9749 416.6869 416.9063 0.0330 -1.0000 -1.0000 1740338 1581409088.70 151.5083 59.9986 32.0000 1.9738 1.9747 416.6216 416.8404 0.0330 -1.0000 -1.0000 1740416 1581409088.80 151.5083 59.9986 32.0000 1.9750 1.9758 416.6817 416.9003 0.0329 -1.0000 -1.0000 1740494 1581409088.90 151.5083 59.9986 32.0000 1.9737 1.9746 416.8089 417.0285 0.0331 -1.0000 -1.0000 1740556 1581409089.00 151.5083 59.9986 32.0000 1.9732 1.9741 416.7733 416.9927 0.0330 -1.0000 -1.0000 1740619 1581409089.10 151.3607 59.9986 32.0000 1.9738 1.9747 416.6685 416.8876 0.0330 -1.0000 -1.0000 1740681 1581409089.20 151.3607 59.9986 32.0000 1.9744 1.9753 416.5632 416.7827 0.0331 -1.0000 -1.0000 1740916 1581409089.30 151.3607 59.9986 32.0000 1.9736 1.9745 416.5259 416.7456 0.0330 -1.0000 -1.0000 1740978 1581409089.40 151.3607 59.9986 32.0000 1.9739 1.9747 416.5064 416.7256 0.0331 -1.0000 -1.0000 1741056 1581409089.50 151.3607 59.9986 32.0000 1.9743 1.9751 416.7045 416.9234 0.0330 -1.0000 -1.0000 1741119 1581409089.60 151.5538 59.9981 32.0000 1.9736 1.9744 416.8082 417.0276 0.0330 -1.0000 -1.0000 1741181 1581409089.70 151.5753 59.9980 32.0000 1.9737 1.9745 416.8645 417.0831 0.0329 -1.0000 -1.0000 1741478 1581409089.80 151.5753 59.9980 32.0000 1.9732 1.9741 416.8361 417.0552 0.0330 -1.0000 -1.0000 1741541 1581409089.90 151.5753 59.9980 32.0000 1.9746 1.9755 416.6389 416.8591 0.0332 -1.0000 -1.0000 1741619 1581409090.00 151.5753 59.9980 32.0000 1.9744 1.9753 416.6543 416.8742 0.0331 -1.0000 -1.0000 1741681 1581409090.10 151.5704 59.9980 32.0000 1.9743 1.9751 416.6970 416.9154 0.0329 -1.0000 -1.0000 1741744 1581409090.20 151.4252 59.9980 32.0000 1.9739 1.9747 416.7643 416.9837 0.0330 -1.0000 -1.0000 1742728 1581409090.30 151.4252 59.9980 32.0000 1.9745 1.9754 416.6844 416.9040 0.0331 -1.0000 -1.0000 1742791 1581409090.40 151.4252 59.9980 32.0000 1.9741 1.9750 416.5590 416.7769 0.0329 -1.0000 -1.0000 1742853 1581409090.50 151.4252 59.9980 32.0000 1.9741 1.9749 416.5318 416.7508 0.0329 -1.0000 -1.0000 1742931 1581409090.60 151.4252 59.9980 32.0000 1.9743 1.9752 416.6552 416.8733 0.0328 -1.0000 -1.0000 1742994 1581409090.70 151.4252 59.9980 32.0000 1.9738 1.9747 416.6971 416.9151 0.0328 -1.0000 -1.0000 1743056 1581409090.80 151.4252 59.9980 32.0000 1.9741 1.9750 416.8063 417.0245 0.0328 -1.0000 -1.0000 1743134 1581409090.90 151.4252 59.9980 32.0000 1.9740 1.9748 416.8315 417.0511 0.0331 -1.0000 -1.0000 1743197 1581409091.00 151.4252 59.9980 32.0000 1.9747 1.9755 416.6438 416.8632 0.0330 -1.0000 -1.0000 1743259 1581409091.10 151.4252 59.9980 32.0000 1.9749 1.9757 416.5365 416.7554 0.0329 -1.0000 -1.0000 1743322 1581409091.20 151.4252 59.9980 32.0000 1.9738 1.9747 416.6628 416.8811 0.0329 -1.0000 -1.0000 1743384 1581409091.30 151.5710 59.9980 32.0000 1.9742 1.9750 416.7268 416.9457 0.0330 -1.0000 -1.0000 1743447 1581409091.40 151.5968 59.9980 32.0000 1.9749 1.9757 416.7632 416.9824 0.0330 -1.0000 -1.0000 1743525 1581409091.50 151.6013 59.9980 32.0000 1.9744 1.9752 416.6445 416.8636 0.0330 -1.0000 -1.0000 1743588 1581409091.60 151.6013 59.9980 32.0000 1.9743 1.9752 416.5654 416.7841 0.0330 -1.0000 -1.0000 1743650 1581409091.70 151.6013 59.9980 32.0000 1.9750 1.9758 416.6133 416.8328 0.0331 -1.0000 -1.0000 1743728 1581409091.80 151.6196 59.9980 32.0000 1.9745 1.9754 416.6402 416.8592 0.0330 -1.0000 -1.0000 1743791 1581409091.90 151.6197 59.9980 32.0000 1.9746 1.9755 416.6623 416.8795 0.0327 -1.0000 -1.0000 1743853 1581409092.00 151.6197 59.9980 32.0000 1.9744 1.9752 416.7403 416.9588 0.0330 -1.0000 -1.0000 1743916 1581409092.10 151.6197 59.9980 32.0000 1.9747 1.9755 416.7760 416.9946 0.0329 -1.0000 -1.0000 1743978 1581409092.20 151.6197 59.9980 32.0000 1.9750 1.9759 416.4875 416.7061 0.0329 -1.0000 -1.0000 1744057 1581409092.30 151.6197 59.9980 32.0000 1.9750 1.9758 416.5868 416.8048 0.0329 -1.0000 -1.0000 1744119 1581409092.40 151.6197 59.9980 32.0000 1.9745 1.9754 416.5651 416.7826 0.0327 -1.0000 -1.0000 1744181 1581409092.50 151.6197 59.9980 32.0000 1.9743 1.9751 416.7153 416.9344 0.0330 -1.0000 -1.0000 1744260 1581409092.60 151.6197 59.9980 32.0000 1.9748 1.9756 416.7615 416.9801 0.0329 -1.0000 -1.0000 1744322 1581409092.70 151.6197 59.9980 32.0000 1.9746 1.9755 416.7426 416.9609 0.0329 -1.0000 -1.0000 1744384 1581409092.80 151.6197 59.9980 32.0000 1.9750 1.9759 416.5975 416.8159 0.0328 -1.0000 -1.0000 1744447 1581409092.90 151.6197 59.9980 32.0000 1.9749 1.9757 416.5785 416.7960 0.0328 -1.0000 -1.0000 1744509 1581409093.00 151.6197 59.9980 32.0000 1.9740 1.9749 416.6817 416.9000 0.0329 -1.0000 -1.0000 1744588 1581409093.10 151.6197 59.9980 32.0000 1.9742 1.9751 416.8402 417.0574 0.0327 -1.0000 -1.0000 1744650 1581409093.20 151.6197 59.9980 32.0000 1.9738 1.9746 416.7925 417.0102 0.0328 -1.0000 -1.0000 1744712 1581409093.30 151.6197 59.9980 32.0000 1.9739 1.9748 416.5822 416.7995 0.0327 -1.0000 -1.0000 1744962 1581409093.40 151.5691 59.9980 32.0000 1.9743 1.9751 416.5967 416.8160 0.0330 -1.0000 -1.0000 1745025 1581409093.50 151.5538 59.9980 32.0000 1.9744 1.9752 416.7051 416.9229 0.0329 -1.0000 -1.0000 1745088 1581409093.60 151.5538 59.9980 32.0000 1.9735 1.9744 416.7712 416.9899 0.0329 -1.0000 -1.0000 1745150 1581409093.70 151.5538 59.9980 32.0000 1.9745 1.9754 416.8515 417.0692 0.0328 -1.0000 -1.0000 1745228 1581409093.80 151.5538 59.9980 32.0000 1.9740 1.9748 416.7700 416.9886 0.0329 -1.0000 -1.0000 1745463 1581409093.90 151.5538 59.9980 32.0000 1.9749 1.9758 416.6605 416.8786 0.0328 -1.0000 -1.0000 1745525 1581409094.00 151.5502 59.9980 32.0000 1.9753 1.9762 416.5571 416.7750 0.0328 -1.0000 -1.0000 1745588 1581409094.10 151.4848 59.9980 32.0000 1.9745 1.9753 416.6786 416.8963 0.0328 -1.0000 -1.0000 1745650 1581409094.20 151.4848 59.9980 32.0000 1.9748 1.9757 416.7343 416.9529 0.0329 -1.0000 -1.0000 1745728 1581409094.30 151.4848 59.9980 32.0000 1.9743 1.9751 416.7329 416.9512 0.0329 -1.0000 -1.0000 1745947 1581409094.40 151.4848 59.9980 32.0000 1.9737 1.9746 416.7433 416.9621 0.0329 -1.0000 -1.0000 1746009 1581409094.50 151.6340 59.9980 32.0000 1.9745 1.9754 416.5461 416.7645 0.0329 -1.0000 -1.0000 1746088 1581409094.60 151.6340 59.9980 32.0000 1.9739 1.9748 416.5592 416.7771 0.0328 -1.0000 -1.0000 1746166 1581409094.70 151.6340 59.9980 32.0000 1.9735 1.9744 416.7609 416.9789 0.0328 -1.0000 -1.0000 1746228 1581409094.80 151.4730 59.9988 32.0000 1.9733 1.9742 416.7653 416.9830 0.0328 -1.0000 -1.0000 1746478 1581409094.90 151.4730 59.9988 32.0000 1.9735 1.9743 416.7829 417.0002 0.0328 -1.0000 -1.0000 1746541 1581409095.00 151.4730 59.9988 32.0000 1.9740 1.9748 416.6842 416.9035 0.0330 -1.0000 -1.0000 1746603 1581409095.10 151.4730 59.9988 32.0000 1.9747 1.9755 416.6462 416.8649 0.0329 -1.0000 -1.0000 1746681 1581409095.20 151.4730 59.9988 32.0000 1.9752 1.9761 416.6412 416.8599 0.0328 -1.0000 -1.0000 1746744 1581409095.30 151.4730 59.9988 32.0000 1.9745 1.9754 416.7031 416.9199 0.0327 -1.0000 -1.0000 1746806 1581409095.40 151.4730 59.9988 32.0000 1.9740 1.9749 416.7566 416.9755 0.0330 -1.0000 -1.0000 1746947 1581409095.50 151.4730 59.9988 32.0000 1.9736 1.9744 416.8412 417.0601 0.0329 -1.0000 -1.0000 1747009 1581409095.60 151.4730 59.9988 32.0000 1.9743 1.9751 416.5836 416.8019 0.0328 -1.0000 -1.0000 1747072 1581409095.70 151.5626 59.9988 32.0000 1.9747 1.9756 416.5686 416.7863 0.0328 -1.0000 -1.0000 1747150 1581409095.80 151.5577 59.9988 32.0000 1.9746 1.9754 416.6602 416.8783 0.0329 -1.0000 -1.0000 1747212 1581409095.90 151.5577 59.9988 32.0000 1.9738 1.9747 416.7426 416.9614 0.0329 -1.0000 -1.0000 1747963 1581409096.00 151.5577 59.9988 32.0000 1.9738 1.9747 416.7660 416.9838 0.0329 -1.0000 -1.0000 1748025 1581409096.10 151.5577 59.9988 32.0000 1.9733 1.9741 416.8296 417.0469 0.0328 -1.0000 -1.0000 1748088 1581409096.20 151.5577 59.9988 32.0000 1.9735 1.9743 416.6956 416.9141 0.0329 -1.0000 -1.0000 1748181 1581409096.30 151.4632 59.9988 32.0000 1.9743 1.9752 416.6260 416.8444 0.0329 -1.0000 -1.0000 1748244 1581409096.40 151.4632 59.9988 32.0000 1.9747 1.9756 416.6273 416.8440 0.0327 -1.0000 -1.0000 1748306 1581409096.50 151.4632 59.9988 32.0000 1.9734 1.9742 416.6376 416.8558 0.0328 -1.0000 -1.0000 1748384 1581409096.60 151.4632 59.9988 32.0000 1.9740 1.9748 416.7613 416.9791 0.0328 -1.0000 -1.0000 1748447 1581409096.70 151.4632 59.9988 32.0000 1.9738 1.9747 416.6280 416.8464 0.0329 -1.0000 -1.0000 1748509 1581409096.80 151.4657 59.9988 32.0000 1.9756 1.9764 416.5224 416.7402 0.0328 -1.0000 -1.0000 1748572 1581409096.90 151.4657 59.9988 32.0000 1.9753 1.9761 416.5449 416.7638 0.0330 -1.0000 -1.0000 1748759 1581409097.00 151.4657 59.9988 32.0000 1.9742 1.9751 416.5356 416.7539 0.0329 -1.0000 -1.0000 1748822 1581409097.10 151.4657 59.9988 32.0000 1.9738 1.9747 416.6604 416.8781 0.0328 -1.0000 -1.0000 1748916 1581409097.20 151.4657 59.9988 32.0000 1.9738 1.9747 416.7299 416.9477 0.0328 -1.0000 -1.0000 1748978 1581409097.30 151.4657 59.9988 32.0000 1.9737 1.9746 416.7908 417.0096 0.0330 -1.0000 -1.0000 1749041 1581409097.40 151.5257 59.9988 32.0000 1.9753 1.9762 416.7672 416.9861 0.0329 -1.0000 -1.0000 1749181 1581409097.50 151.5257 59.9988 32.0000 1.9750 1.9759 416.6907 416.9092 0.0329 -1.0000 -1.0000 1749244 1581409097.60 151.5257 59.9988 32.0000 1.9745 1.9753 416.5925 416.8109 0.0328 -1.0000 -1.0000 1749306 1581409097.70 151.5257 59.9988 32.0000 1.9747 1.9755 416.5285 416.7473 0.0331 -1.0000 -1.0000 1749384 1581409097.80 151.5257 59.9988 32.0000 1.9743 1.9752 416.6680 416.8863 0.0328 -1.0000 -1.0000 1749447 1581409097.90 151.4619 59.9988 32.0000 1.9746 1.9755 416.7952 417.0134 0.0329 -1.0000 -1.0000 1749681 1581409098.00 151.4619 59.9988 32.0000 1.9749 1.9757 416.6397 416.8582 0.0329 -1.0000 -1.0000 1749744 1581409098.10 151.4619 59.9988 32.0000 1.9743 1.9752 416.5573 416.7748 0.0327 -1.0000 -1.0000 1749806 1581409098.20 151.4619 59.9988 32.0000 1.9740 1.9749 416.5736 416.7915 0.0328 -1.0000 -1.0000 1749884 1581409098.30 151.4619 59.9988 32.0000 1.9743 1.9751 416.6745 416.8926 0.0329 -1.0000 -1.0000 1749978 1581409098.40 151.4619 59.9988 32.0000 1.9742 1.9751 416.7639 416.9825 0.0329 -1.0000 -1.0000 1750041 1581409098.50 151.4610 59.9988 32.0000 1.9743 1.9751 416.8319 417.0497 0.0328 -1.0000 -1.0000 1750212 1581409098.60 151.4610 59.9988 32.0000 1.9741 1.9750 416.7310 416.9489 0.0327 -1.0000 -1.0000 1750275 1581409098.70 151.4610 59.9988 32.0000 1.9742 1.9751 416.5888 416.8069 0.0329 -1.0000 -1.0000 1750338 1581409098.80 151.4610 59.9988 32.0000 1.9741 1.9750 416.4973 416.7150 0.0328 -1.0000 -1.0000 1750416 1581409098.90 151.4610 59.9988 32.0000 1.9739 1.9747 416.6743 416.8919 0.0328 -1.0000 -1.0000 1750478 1581409099.00 151.4610 59.9988 32.0000 1.9737 1.9745 416.7395 416.9572 0.0328 -1.0000 -1.0000 1750541 1581409099.10 151.4610 59.9988 32.0000 1.9737 1.9746 416.8116 417.0310 0.0330 -1.0000 -1.0000 1750619 1581409099.20 151.4610 59.9988 32.0000 1.9742 1.9751 416.6949 416.9130 0.0328 -1.0000 -1.0000 1750681 1581409099.30 151.4610 59.9988 32.0000 1.9747 1.9755 416.5729 416.7919 0.0331 -1.0000 -1.0000 1750744 1581409099.40 151.4610 59.9988 32.0000 1.9747 1.9756 416.6332 416.8519 0.0329 -1.0000 -1.0000 1750806 1581409099.50 151.4610 59.9988 32.0000 1.9747 1.9755 416.5508 416.7693 0.0329 -1.0000 -1.0000 1750947 1581409099.60 151.5222 59.9988 32.0000 1.9737 1.9746 416.6054 416.8239 0.0329 -1.0000 -1.0000 1751009 1581409099.70 151.5222 59.9988 32.0000 1.9731 1.9740 416.6810 416.8988 0.0328 -1.0000 -1.0000 1751088 1581409099.80 151.5222 59.9988 32.0000 1.9731 1.9739 416.7111 416.9288 0.0328 -1.0000 -1.0000 1751150 1581409099.90 151.4570 59.9988 32.0000 1.9741 1.9750 416.6901 416.9068 0.0327 -1.0000 -1.0000 1751212 1581409100.00 151.4570 59.9988 32.0000 1.9735 1.9744 416.6462 416.8644 0.0329 -1.0000 -1.0000 1751760 1581409100.10 151.4570 59.9988 32.0000 1.9747 1.9755 416.5975 416.8166 0.0331 -1.0000 -1.0000 1751822 1581409100.20 151.4570 59.9988 32.0000 1.9742 1.9750 416.6398 416.8580 0.0328 -1.0000 -1.0000 1751884 1581409100.30 151.4570 59.9988 32.0000 1.9737 1.9746 416.6350 416.8541 0.0330 -1.0000 -1.0000 1751963 1581409100.40 151.4570 59.9988 32.0000 1.9738 1.9746 416.6754 416.8938 0.0328 -1.0000 -1.0000 1752025 1581409100.50 151.4570 59.9988 32.0000 1.9745 1.9753 416.6537 416.8717 0.0328 -1.0000 -1.0000 1752212 1581409100.60 151.4570 59.9988 32.0000 1.9746 1.9755 416.5703 416.7889 0.0330 -1.0000 -1.0000 1752275 1581409100.70 151.4985 59.9985 32.0000 1.9740 1.9749 416.5691 416.7883 0.0330 -1.0000 -1.0000 1752338 1581409100.80 151.4985 59.9985 32.0000 1.9741 1.9749 416.5656 416.7843 0.0329 -1.0000 -1.0000 1752416 1581409100.90 151.4985 59.9985 32.0000 1.9735 1.9743 416.6320 416.8501 0.0329 -1.0000 -1.0000 1752478 1581409101.00 151.4985 59.9985 32.0000 1.9728 1.9737 416.6907 416.9085 0.0328 -1.0000 -1.0000 1752697 1581409101.10 151.4679 59.9985 32.0000 1.9729 1.9737 416.6644 416.8829 0.0330 -1.0000 -1.0000 1752775 1581409101.20 151.4792 59.9985 32.0000 1.9740 1.9749 416.5199 416.7392 0.0329 -1.0000 -1.0000 1752838 1581409101.30 151.4853 59.9985 32.0000 1.9740 1.9748 416.4383 416.6561 0.0328 -1.0000 -1.0000 1752900 1581409101.40 151.4853 59.9985 32.0000 1.9741 1.9750 416.5578 416.7769 0.0329 -1.0000 -1.0000 1752978 1581409101.50 151.4853 59.9985 32.0000 1.9730 1.9739 416.6667 416.8853 0.0330 -1.0000 -1.0000 1753212 1581409101.60 151.4921 59.9985 32.0000 1.9733 1.9742 416.7039 416.9233 0.0330 -1.0000 -1.0000 1753259 1581409101.70 151.5006 59.9985 32.0000 1.9734 1.9743 416.7766 416.9962 0.0331 -1.0000 -1.0000 1753338 1581409101.80 151.5006 59.9985 32.0000 1.9734 1.9742 416.6971 416.9165 0.0330 -1.0000 -1.0000 1753416 1581409101.90 151.5006 59.9985 32.0000 1.9742 1.9751 416.5431 416.7623 0.0330 -1.0000 -1.0000 1753478 1581409102.00 151.5006 59.9985 32.0000 1.9738 1.9747 416.5304 416.7489 0.0330 -1.0000 -1.0000 1753712 1581409102.10 151.5006 59.9985 32.0000 1.9745 1.9754 416.5426 416.7624 0.0331 -1.0000 -1.0000 1753775 1581409102.20 151.5006 59.9985 32.0000 1.9733 1.9742 416.5811 416.7993 0.0329 -1.0000 -1.0000 1753838 1581409102.30 151.5006 59.9985 32.0000 1.9732 1.9740 416.6960 416.9152 0.0330 -1.0000 -1.0000 1753916 1581409102.40 151.5006 59.9985 32.0000 1.9739 1.9748 416.6168 416.8358 0.0330 -1.0000 -1.0000 1753978 1581409102.50 151.5006 59.9985 32.0000 1.9739 1.9747 416.5191 416.7378 0.0329 -1.0000 -1.0000 1754212 1581409102.60 151.5006 59.9985 32.0000 1.9752 1.9760 416.4896 416.7084 0.0330 -1.0000 -1.0000 1754275 1581409102.70 151.4838 59.9985 32.0000 1.9734 1.9743 416.6217 416.8410 0.0330 -1.0000 -1.0000 1754338 1581409102.80 151.4705 59.9985 32.0000 1.9731 1.9739 416.6823 416.9011 0.0330 -1.0000 -1.0000 1754416 1581409102.90 151.4538 59.9985 32.0000 1.9735 1.9744 416.8208 417.0401 0.0331 -1.0000 -1.0000 1754478 1581409103.00 151.4538 59.9985 32.0000 1.9733 1.9741 416.7424 416.9618 0.0330 -1.0000 -1.0000 1754541 1581409103.10 151.4538 59.9985 32.0000 1.9736 1.9744 416.6376 416.8572 0.0331 -1.0000 -1.0000 1754791 1581409103.20 151.4538 59.9985 32.0000 1.9742 1.9750 416.6155 416.8350 0.0329 -1.0000 -1.0000 1754853 1581409103.30 151.4538 59.9985 32.0000 1.9743 1.9752 416.4886 416.7073 0.0330 -1.0000 -1.0000 1754916 1581409103.40 151.4538 59.9985 32.0000 1.9734 1.9743 416.7065 416.9255 0.0329 -1.0000 -1.0000 1754994 1581409103.50 151.4538 59.9985 32.0000 1.9734 1.9743 416.6669 416.8853 0.0329 -1.0000 -1.0000 1755056 1581409103.60 151.3930 59.9985 32.0000 1.9725 1.9734 416.7267 416.9447 0.0328 -1.0000 -1.0000 1755447 1581409103.70 151.3930 59.9985 32.0000 1.9738 1.9747 416.6601 416.8796 0.0330 -1.0000 -1.0000 1755509 1581409103.80 151.3930 59.9985 32.0000 1.9741 1.9749 416.4645 416.6838 0.0331 -1.0000 -1.0000 1755572 1581409103.90 151.4480 59.9985 32.0000 1.9744 1.9753 416.5173 416.7368 0.0331 -1.0000 -1.0000 1755650 1581409104.00 151.5041 59.9985 32.0000 1.9740 1.9748 416.4824 416.7014 0.0330 -1.0000 -1.0000 1755712 1581409104.10 151.5041 59.9985 32.0000 1.9728 1.9736 416.5972 416.8161 0.0329 -1.0000 -1.0000 1755947 1581409104.20 151.5041 59.9985 32.0000 1.9730 1.9739 416.7551 416.9744 0.0330 -1.0000 -1.0000 1756025 1581409104.30 151.5041 59.9985 32.0000 1.9739 1.9748 416.7401 416.9587 0.0329 -1.0000 -1.0000 1756088 1581409104.40 151.5041 59.9985 32.0000 1.9738 1.9746 416.5963 416.8161 0.0332 -1.0000 -1.0000 1756150 1581409104.50 151.4958 59.9985 32.0000 1.9735 1.9743 416.5623 416.7821 0.0330 -1.0000 -1.0000 1756228 1581409104.60 151.4958 59.9985 32.0000 1.9733 1.9742 416.6748 416.8929 0.0328 -1.0000 -1.0000 1756275 1581409104.70 151.4958 59.9985 32.0000 1.9736 1.9745 416.7473 416.9654 0.0329 -1.0000 -1.0000 1756353 1581409104.80 151.4958 59.9985 32.0000 1.9738 1.9747 416.7109 416.9296 0.0329 -1.0000 -1.0000 1756416 1581409104.90 151.4958 59.9985 32.0000 1.9749 1.9757 416.7189 416.9372 0.0330 -1.0000 -1.0000 1756478 1581409105.00 151.4752 59.9991 32.0000 1.9743 1.9752 416.5502 416.7699 0.0331 -1.0000 -1.0000 1756541 1581409105.10 151.4747 59.9991 32.0000 1.9747 1.9756 416.4715 416.6905 0.0330 -1.0000 -1.0000 1756759 1581409105.20 151.4747 59.9991 32.0000 1.9733 1.9742 416.4866 416.7057 0.0330 -1.0000 -1.0000 1756822 1581409105.30 151.4747 59.9991 32.0000 1.9733 1.9742 416.6202 416.8396 0.0330 -1.0000 -1.0000 1756884 1581409105.40 151.4747 59.9991 32.0000 1.9733 1.9741 416.7229 416.9416 0.0330 -1.0000 -1.0000 1756962 1581409105.50 151.4747 59.9991 32.0000 1.9730 1.9738 416.7476 416.9668 0.0330 -1.0000 -1.0000 1757025 1581409105.60 151.4739 59.9991 32.0000 1.9740 1.9748 416.5685 416.7869 0.0329 -1.0000 -1.0000 1757259 1581409105.70 151.4739 59.9991 32.0000 1.9744 1.9752 416.5626 416.7817 0.0330 -1.0000 -1.0000 1757322 1581409105.80 151.4739 59.9991 32.0000 1.9731 1.9739 416.4666 416.6844 0.0328 -1.0000 -1.0000 1757385 1581409105.90 151.4739 59.9991 32.0000 1.9734 1.9742 416.6467 416.8663 0.0331 -1.0000 -1.0000 1757462 1581409106.00 151.4739 59.9991 32.0000 1.9733 1.9742 416.7600 416.9793 0.0330 -1.0000 -1.0000 1757525 1581409106.10 151.4739 59.9991 32.0000 1.9733 1.9741 416.7755 416.9945 0.0330 -1.0000 -1.0000 1757775 1581409106.20 151.3968 59.9991 32.0000 1.9738 1.9746 416.6031 416.8220 0.0330 -1.0000 -1.0000 1757853 1581409106.30 151.3814 59.9991 32.0000 1.9742 1.9751 416.4862 416.7050 0.0329 -1.0000 -1.0000 1757916 1581409106.40 151.3814 59.9991 32.0000 1.9737 1.9746 416.5467 416.7650 0.0329 -1.0000 -1.0000 1757978 1581409106.50 151.3814 59.9991 32.0000 1.9730 1.9739 416.6866 416.9055 0.0330 -1.0000 -1.0000 1758057 1581409106.60 151.3827 59.9991 32.0000 1.9726 1.9734 416.7255 416.9447 0.0331 -1.0000 -1.0000 1758119 1581409106.70 151.4179 59.9991 32.0000 1.9733 1.9742 416.6577 416.8777 0.0331 -1.0000 -1.0000 1758556 1581409106.80 151.4241 59.9991 32.0000 1.9739 1.9747 416.5457 416.7653 0.0331 -1.0000 -1.0000 1758634 1581409106.90 151.4241 59.9991 32.0000 1.9745 1.9754 416.4519 416.6709 0.0329 -1.0000 -1.0000 1758697 1581409107.00 151.4241 59.9991 32.0000 1.9745 1.9753 416.5502 416.7681 0.0329 -1.0000 -1.0000 1758759 1581409107.10 151.4241 59.9991 32.0000 1.9733 1.9741 416.7951 417.0134 0.0329 -1.0000 -1.0000 1758838 1581409107.20 151.4241 59.9991 32.0000 1.9736 1.9744 416.6681 416.8871 0.0330 -1.0000 -1.0000 1758900 1581409107.30 151.4700 59.9991 32.0000 1.9739 1.9748 416.6621 416.8813 0.0331 -1.0000 -1.0000 1758962 1581409107.40 151.4700 59.9991 32.0000 1.9742 1.9750 416.6413 416.8595 0.0329 -1.0000 -1.0000 1759041 1581409107.50 151.4700 59.9991 32.0000 1.9744 1.9752 416.4782 416.6972 0.0330 -1.0000 -1.0000 1759103 1581409107.60 151.4700 59.9991 32.0000 1.9740 1.9748 416.5338 416.7519 0.0328 -1.0000 -1.0000 1759166 1581409107.70 151.4700 59.9991 32.0000 1.9742 1.9750 416.5714 416.7904 0.0329 -1.0000 -1.0000 1759228 1581409107.80 151.4700 59.9991 32.0000 1.9735 1.9744 416.6321 416.8497 0.0328 -1.0000 -1.0000 1759291 1581409107.90 151.4758 59.9991 32.0000 1.9742 1.9751 416.5777 416.7959 0.0329 -1.0000 -1.0000 1759369 1581409108.00 151.4173 59.9991 32.0000 1.9736 1.9744 416.5151 416.7331 0.0329 -1.0000 -1.0000 1759431 1581409108.10 151.4173 59.9991 32.0000 1.9742 1.9751 416.4598 416.6786 0.0329 -1.0000 -1.0000 1759494 1581409108.20 151.4417 59.9991 32.0000 1.9742 1.9751 416.6326 416.8510 0.0329 -1.0000 -1.0000 1759728 1581409108.30 151.4960 59.9991 32.0000 1.9734 1.9743 416.6276 416.8454 0.0329 -1.0000 -1.0000 1759791 1581409108.40 151.4960 59.9991 32.0000 1.9734 1.9742 416.7544 416.9737 0.0330 -1.0000 -1.0000 1759853 1581409108.50 151.4960 59.9991 32.0000 1.9738 1.9747 416.7163 416.9362 0.0332 -1.0000 -1.0000 1759931 1581409108.60 151.4960 59.9991 32.0000 1.9744 1.9752 416.5877 416.8063 0.0329 -1.0000 -1.0000 1759994 1581409108.70 151.4960 59.9991 32.0000 1.9740 1.9748 416.5068 416.7254 0.0330 -1.0000 -1.0000 1800212 1581409108.80 151.4960 59.9991 32.0000 1.9737 1.9745 416.5262 416.7447 0.0328 -1.0000 -1.0000 1800291 1581409108.90 151.4960 59.9991 32.0000 1.9735 1.9743 416.6448 416.8628 0.0328 -1.0000 -1.0000 1800353 1581409109.00 151.4120 59.9991 32.0000 1.9739 1.9747 416.6861 416.9044 0.0328 -1.0000 -1.0000 1800416 1581409109.10 151.4120 59.9991 32.0000 1.9747 1.9755 416.5769 416.7943 0.0327 -1.0000 -1.0000 1800494 1581409109.20 151.4120 59.9991 32.0000 1.9743 1.9752 416.5195 416.7380 0.0329 -1.0000 -1.0000 1800712 1581409109.30 151.4120 59.9991 32.0000 1.9744 1.9752 416.5947 416.8125 0.0328 -1.0000 -1.0000 1800775 1581409109.40 151.4120 59.9991 32.0000 1.9741 1.9750 416.6544 416.8720 0.0328 -1.0000 -1.0000 1800853 1581409109.50 151.4557 59.9991 32.0000 1.9736 1.9744 416.7939 417.0128 0.0329 -1.0000 -1.0000 1800916 1581409109.60 151.4509 59.9991 32.0000 1.9735 1.9744 416.7467 416.9648 0.0329 -1.0000 -1.0000 1800978 1581409109.70 151.4509 59.9991 32.0000 1.9742 1.9751 416.5712 416.7896 0.0329 -1.0000 -1.0000 1801212 1581409109.80 151.4509 59.9991 32.0000 1.9742 1.9750 416.5188 416.7366 0.0328 -1.0000 -1.0000 1801275 1581409109.90 151.4509 59.9991 32.0000 1.9740 1.9749 416.5156 416.7338 0.0328 -1.0000 -1.0000 1801337 1581409110.00 151.4323 59.9988 32.0000 1.9740 1.9749 416.6461 416.8649 0.0330 -1.0000 -1.0000 1801400 1581409110.10 151.4230 59.9986 32.0000 1.9739 1.9748 416.6298 416.8484 0.0329 -1.0000 -1.0000 1801478 1581409110.20 151.4230 59.9986 32.0000 1.9740 1.9749 416.5159 416.7355 0.0330 -1.0000 -1.0000 1801556 1581409110.30 151.4230 59.9986 32.0000 1.9743 1.9751 416.4736 416.6926 0.0330 -1.0000 -1.0000 1801728 1581409110.40 151.4230 59.9986 32.0000 1.9746 1.9754 416.5085 416.7263 0.0328 -1.0000 -1.0000 1801791 1581409110.50 151.4230 59.9986 32.0000 1.9738 1.9747 416.7344 416.9530 0.0329 -1.0000 -1.0000 1801869 1581409110.60 151.4530 59.9986 32.0000 1.9743 1.9752 416.7969 417.0149 0.0328 -1.0000 -1.0000 1801931 1581409110.70 151.4530 59.9986 32.0000 1.9737 1.9745 416.7095 416.9271 0.0328 -1.0000 -1.0000 1801994 1581409110.80 151.4530 59.9986 32.0000 1.9740 1.9748 416.5859 416.8045 0.0329 -1.0000 -1.0000 1802744 1581409110.90 151.4530 59.9986 32.0000 1.9741 1.9749 416.4707 416.6887 0.0328 -1.0000 -1.0000 1802806 1581409111.00 151.4203 59.9986 32.0000 1.9739 1.9747 416.5794 416.7977 0.0329 -1.0000 -1.0000 1802869 1581409111.10 151.4203 59.9986 32.0000 1.9731 1.9739 416.7281 416.9459 0.0328 -1.0000 -1.0000 1802947 1581409111.20 151.4203 59.9986 32.0000 1.9733 1.9742 416.6701 416.8884 0.0328 -1.0000 -1.0000 1803009 1581409111.30 151.4203 59.9986 32.0000 1.9737 1.9745 416.4791 416.6967 0.0328 -1.0000 -1.0000 1803072 1581409111.40 151.4203 59.9986 32.0000 1.9735 1.9744 416.4913 416.7095 0.0329 -1.0000 -1.0000 1803134 1581409111.50 151.4894 59.9986 32.0000 1.9731 1.9740 416.6650 416.8834 0.0329 -1.0000 -1.0000 1803197 1581409111.60 151.5304 59.9986 32.0000 1.9738 1.9746 416.7816 416.9996 0.0328 -1.0000 -1.0000 1803275 1581409111.70 151.5304 59.9986 32.0000 1.9744 1.9753 416.6505 416.8694 0.0330 -1.0000 -1.0000 1803338 1581409111.80 151.5304 59.9986 32.0000 1.9739 1.9747 416.6401 416.8596 0.0330 -1.0000 -1.0000 1803431 1581409111.90 151.5304 59.9986 32.0000 1.9748 1.9757 416.5586 416.7776 0.0330 -1.0000 -1.0000 1803509 1581409112.00 151.4931 59.9986 32.0000 1.9748 1.9757 416.5708 416.7882 0.0328 -1.0000 -1.0000 1803588 1581409112.10 151.4417 59.9986 32.0000 1.9737 1.9746 416.6151 416.8332 0.0328 -1.0000 -1.0000 1803650 1581409112.20 151.4417 59.9986 32.0000 1.9738 1.9747 416.7107 416.9291 0.0330 -1.0000 -1.0000 1803712 1581409112.30 151.4417 59.9986 32.0000 1.9733 1.9742 416.7882 417.0078 0.0330 -1.0000 -1.0000 1803947 1581409112.40 151.4417 59.9986 32.0000 1.9736 1.9745 416.5645 416.7829 0.0331 -1.0000 -1.0000 1804009 1581409112.50 151.4417 59.9986 32.0000 1.9738 1.9747 416.5080 416.7262 0.0328 -1.0000 -1.0000 1804088 1581409112.60 151.5129 59.9986 32.0000 1.9743 1.9751 416.4776 416.6959 0.0329 -1.0000 -1.0000 1804150 1581409112.70 151.5279 59.9986 32.0000 1.9740 1.9749 416.6738 416.8922 0.0328 -1.0000 -1.0000 1804212 1581409112.80 151.5279 59.9986 32.0000 1.9733 1.9741 416.7502 416.9686 0.0329 -1.0000 -1.0000 1804462 1581409112.90 151.5279 59.9986 32.0000 1.9733 1.9741 416.5501 416.7681 0.0329 -1.0000 -1.0000 1804525 1581409113.00 151.5279 59.9986 32.0000 1.9744 1.9752 416.5952 416.8149 0.0331 -1.0000 -1.0000 1804588 1581409113.10 151.5285 59.9986 32.0000 1.9748 1.9757 416.4918 416.7104 0.0329 -1.0000 -1.0000 1804650 1581409113.20 151.5375 59.9986 32.0000 1.9740 1.9748 416.4906 416.7091 0.0330 -1.0000 -1.0000 1804712 1581409113.30 151.5375 59.9986 32.0000 1.9738 1.9747 416.4979 416.7164 0.0328 -1.0000 -1.0000 1805212 1581409113.40 151.5375 59.9986 32.0000 1.9738 1.9746 416.5539 416.7734 0.0330 -1.0000 -1.0000 1805291 1581409113.50 151.5375 59.9986 32.0000 1.9731 1.9740 416.6733 416.8908 0.0328 -1.0000 -1.0000 1805353 1581409113.60 151.5375 59.9986 32.0000 1.9740 1.9748 416.5987 416.8163 0.0328 -1.0000 -1.0000 1805416 1581409113.70 151.5184 59.9986 32.0000 1.9742 1.9751 416.5795 416.7978 0.0329 -1.0000 -1.0000 1805478 1581409113.80 151.5184 59.9986 32.0000 1.9740 1.9749 416.5516 416.7695 0.0328 -1.0000 -1.0000 1805712 1581409113.90 151.5184 59.9986 32.0000 1.9749 1.9758 416.6065 416.8243 0.0328 -1.0000 -1.0000 1805791 1581409114.00 151.5184 59.9986 32.0000 1.9736 1.9744 416.8187 417.0375 0.0329 -1.0000 -1.0000 1805853 1581409114.10 151.5184 59.9986 32.0000 1.9739 1.9748 416.7515 416.9696 0.0329 -1.0000 -1.0000 1805916 1581409114.20 151.5269 59.9986 32.0000 1.9742 1.9751 416.6485 416.8674 0.0330 -1.0000 -1.0000 1805978 1581409114.30 151.5325 59.9986 32.0000 1.9746 1.9754 416.5320 416.7509 0.0329 -1.0000 -1.0000 1806041 1581409114.40 151.5325 59.9986 32.0000 1.9750 1.9759 416.5093 416.7277 0.0329 -1.0000 -1.0000 1806181 1581409114.50 151.5325 59.9986 32.0000 1.9743 1.9751 416.5487 416.7670 0.0329 -1.0000 -1.0000 1806244 1581409114.60 151.5325 59.9986 32.0000 1.9745 1.9753 416.6518 416.8710 0.0330 -1.0000 -1.0000 1806306 1581409114.70 151.5325 59.9986 32.0000 1.9741 1.9749 416.6283 416.8465 0.0329 -1.0000 -1.0000 1806384 1581409114.80 151.5349 59.9984 32.0000 1.9739 1.9747 416.6044 416.8235 0.0330 -1.0000 -1.0000 1806447 1581409114.90 151.5349 59.9984 32.0000 1.9741 1.9750 416.4902 416.7092 0.0330 -1.0000 -1.0000 1806681 1581409115.00 151.5349 59.9984 32.0000 1.9731 1.9740 416.5216 416.7403 0.0329 -1.0000 -1.0000 1806744 1581409115.10 151.5349 59.9984 32.0000 1.9735 1.9744 416.7500 416.9686 0.0329 -1.0000 -1.0000 1806822 1581409115.20 151.5349 59.9984 32.0000 1.9732 1.9741 416.7423 416.9613 0.0330 -1.0000 -1.0000 1806884 1581409115.30 151.4758 59.9984 32.0000 1.9738 1.9747 416.5884 416.8078 0.0330 -1.0000 -1.0000 1806947 1581409115.40 151.4758 59.9984 32.0000 1.9739 1.9748 416.4632 416.6815 0.0329 -1.0000 -1.0000 1807181 1581409115.50 151.4758 59.9984 32.0000 1.9740 1.9749 416.4866 416.7048 0.0329 -1.0000 -1.0000 1807244 1581409115.60 151.4758 59.9984 32.0000 1.9731 1.9740 416.5842 416.8022 0.0329 -1.0000 -1.0000 1807322 1581409115.70 151.4758 59.9984 32.0000 1.9736 1.9745 416.6256 416.8451 0.0330 -1.0000 -1.0000 1807384 1581409115.80 151.4758 59.9984 32.0000 1.9731 1.9739 416.6434 416.8625 0.0330 -1.0000 -1.0000 1807447 1581409115.90 151.4868 59.9984 32.0000 1.9732 1.9740 416.5758 416.7954 0.0330 -1.0000 -1.0000 1808260 1581409116.00 151.4868 59.9984 32.0000 1.9746 1.9754 416.4964 416.7148 0.0329 -1.0000 -1.0000 1808322 1581409116.10 151.4868 59.9984 32.0000 1.9734 1.9742 416.5809 416.8005 0.0332 -1.0000 -1.0000 1808384 1581409116.20 151.4868 59.9984 32.0000 1.9730 1.9739 416.6109 416.8296 0.0330 -1.0000 -1.0000 1808478 1581409116.30 151.4868 59.9984 32.0000 1.9724 1.9732 416.6451 416.8638 0.0329 -1.0000 -1.0000 1808541 1581409116.40 151.4870 59.9984 32.0000 1.9736 1.9745 416.6993 416.9183 0.0330 -1.0000 -1.0000 1808603 1581409116.50 151.4978 59.9984 32.0000 1.9744 1.9752 416.5799 416.8002 0.0331 -1.0000 -1.0000 1808666 1581409116.60 151.4978 59.9984 32.0000 1.9741 1.9749 416.5422 416.7605 0.0329 -1.0000 -1.0000 1808744 1581409116.70 151.4978 59.9984 32.0000 1.9740 1.9748 416.4071 416.6261 0.0330 -1.0000 -1.0000 1808806 1581409116.80 151.4978 59.9984 32.0000 1.9745 1.9753 416.6122 416.8313 0.0330 -1.0000 -1.0000 1808884 1581409116.90 151.4978 59.9984 32.0000 1.9742 1.9751 416.7201 416.9388 0.0329 -1.0000 -1.0000 1808947 1581409117.00 151.5419 59.9984 32.0000 1.9735 1.9743 416.7028 416.9221 0.0330 -1.0000 -1.0000 1809009 1581409117.10 151.5419 59.9984 32.0000 1.9740 1.9749 416.6890 416.9077 0.0329 -1.0000 -1.0000 1809072 1581409117.20 151.5419 59.9984 32.0000 1.9743 1.9751 416.5355 416.7542 0.0329 -1.0000 -1.0000 1809134 1581409117.30 151.5419 59.9984 32.0000 1.9742 1.9750 416.4924 416.7108 0.0329 -1.0000 -1.0000 1809197 1581409117.40 151.5419 59.9984 32.0000 1.9736 1.9745 416.5039 416.7231 0.0331 -1.0000 -1.0000 1809275 1581409117.50 151.5027 59.9984 32.0000 1.9735 1.9744 416.5211 416.7394 0.0328 -1.0000 -1.0000 1809338 1581409117.60 151.4792 59.9984 32.0000 1.9735 1.9743 416.7476 416.9668 0.0330 -1.0000 -1.0000 1809400 1581409117.70 151.4792 59.9984 32.0000 1.9732 1.9741 416.6876 416.9072 0.0330 -1.0000 -1.0000 1809478 1581409117.80 151.4792 59.9984 32.0000 1.9729 1.9738 416.7403 416.9589 0.0329 -1.0000 -1.0000 1809541 1581409117.90 151.4792 59.9984 32.0000 1.9732 1.9741 416.6246 416.8432 0.0329 -1.0000 -1.0000 1809603 1581409118.00 151.4792 59.9984 32.0000 1.9738 1.9747 416.4577 416.6767 0.0330 -1.0000 -1.0000 1809697 1581409118.10 151.4792 59.9984 32.0000 1.9735 1.9743 416.5413 416.7607 0.0331 -1.0000 -1.0000 1809760 1581409118.20 151.4791 59.9984 32.0000 1.9731 1.9740 416.6577 416.8768 0.0330 -1.0000 -1.0000 1809822 1581409118.30 151.4791 59.9984 32.0000 1.9734 1.9742 416.6192 416.8388 0.0331 -1.0000 -1.0000 1809885 1581409118.40 151.4791 59.9984 32.0000 1.9727 1.9735 416.5945 416.8141 0.0331 -1.0000 -1.0000 1809947 1581409118.50 151.4791 59.9984 32.0000 1.9732 1.9740 416.5533 416.7735 0.0331 -1.0000 -1.0000 1810728 1581409118.60 151.4791 59.9984 32.0000 1.9742 1.9751 416.4915 416.7105 0.0330 -1.0000 -1.0000 1810791 1581409118.70 151.4489 59.9984 32.0000 1.9737 1.9745 416.4864 416.7048 0.0329 -1.0000 -1.0000 1810853 1581409118.80 151.3730 59.9984 32.0000 1.9732 1.9740 416.6300 416.8488 0.0330 -1.0000 -1.0000 1810931 1581409118.90 151.3730 59.9984 32.0000 1.9728 1.9737 416.6736 416.8921 0.0328 -1.0000 -1.0000 1810994 1581409119.00 151.3730 59.9984 32.0000 1.9730 1.9739 416.7339 416.9545 0.0332 -1.0000 -1.0000 1811056 1581409119.10 151.3730 59.9984 32.0000 1.9739 1.9748 416.4270 416.6441 0.0328 -1.0000 -1.0000 1811134 1581409119.20 151.3730 59.9984 32.0000 1.9743 1.9752 416.4935 416.7123 0.0329 -1.0000 -1.0000 1811197 1581409119.30 151.4037 59.9984 32.0000 1.9735 1.9743 416.5198 416.7391 0.0331 -1.0000 -1.0000 1811259 1581409119.40 151.4037 59.9984 32.0000 1.9731 1.9740 416.6571 416.8762 0.0330 -1.0000 -1.0000 1811338 1581409119.50 151.4037 59.9984 32.0000 1.9731 1.9740 416.6204 416.8397 0.0330 -1.0000 -1.0000 1811400 1581409119.60 151.4037 59.9984 32.0000 1.9732 1.9741 416.6066 416.8254 0.0330 -1.0000 -1.0000 1811462 1581409119.70 151.4037 59.9984 32.0000 1.9746 1.9754 416.5233 416.7421 0.0330 -1.0000 -1.0000 1811525 1581409119.80 151.5072 59.9980 32.0000 1.9749 1.9758 416.5483 416.7673 0.0330 -1.0000 -1.0000 1811588 1581409119.90 151.5661 59.9978 32.0000 1.9737 1.9745 416.5462 416.7650 0.0330 -1.0000 -1.0000 1811666 1581409120.00 151.5661 59.9978 32.0000 1.9738 1.9746 416.6111 416.8303 0.0330 -1.0000 -1.0000 1811947 1581409120.10 151.5661 59.9978 32.0000 1.9738 1.9746 416.7326 416.9514 0.0330 -1.0000 -1.0000 1812009 1581409120.20 151.5661 59.9978 32.0000 1.9743 1.9751 416.5260 416.7449 0.0330 -1.0000 -1.0000 1812088 1581409120.30 151.5661 59.9978 32.0000 1.9740 1.9748 416.4191 416.6385 0.0330 -1.0000 -1.0000 1812150 1581409120.40 151.5661 59.9978 32.0000 1.9736 1.9745 416.5747 416.7937 0.0330 -1.0000 -1.0000 1812212 1581409120.50 151.3981 59.9978 32.0000 1.9735 1.9744 416.7041 416.9236 0.0330 -1.0000 -1.0000 1812447 1581409120.60 151.3981 59.9978 32.0000 1.9732 1.9741 416.7309 416.9511 0.0331 -1.0000 -1.0000 1812509 1581409120.70 151.3981 59.9978 32.0000 1.9742 1.9750 416.7010 416.9197 0.0330 -1.0000 -1.0000 1812572 1581409120.80 151.3981 59.9978 32.0000 1.9742 1.9750 416.5502 416.7691 0.0330 -1.0000 -1.0000 1812634 1581409120.90 151.3981 59.9978 32.0000 1.9749 1.9758 416.6171 416.8380 0.0332 -1.0000 -1.0000 1812697 1581409121.00 151.3986 59.9978 32.0000 1.9744 1.9752 416.4471 416.6663 0.0330 -1.0000 -1.0000 1812759 1581409121.10 151.3999 59.9978 32.0000 1.9742 1.9751 416.5348 416.7546 0.0331 -1.0000 -1.0000 1813025 1581409121.20 151.3999 59.9978 32.0000 1.9736 1.9744 416.7111 416.9306 0.0331 -1.0000 -1.0000 1813088 1581409121.30 151.3999 59.9978 32.0000 1.9743 1.9752 416.6523 416.8715 0.0330 -1.0000 -1.0000 1813150 1581409121.40 151.3999 59.9978 32.0000 1.9747 1.9755 416.4658 416.6846 0.0330 -1.0000 -1.0000 1813228 1581409121.50 151.3999 59.9978 32.0000 1.9748 1.9756 416.4088 416.6274 0.0330 -1.0000 -1.0000 1813291 1581409121.60 151.4117 59.9978 32.0000 1.9750 1.9759 416.6118 416.8322 0.0332 -1.0000 -1.0000 1813353 1581409121.70 151.4117 59.9978 32.0000 1.9734 1.9743 416.6455 416.8660 0.0332 -1.0000 -1.0000 1813416 1581409121.80 151.4117 59.9978 32.0000 1.9742 1.9750 416.6591 416.8787 0.0331 -1.0000 -1.0000 1813494 1581409121.90 151.4117 59.9978 32.0000 1.9737 1.9746 416.6390 416.8594 0.0331 -1.0000 -1.0000 1813557 1581409122.00 151.4117 59.9978 32.0000 1.9743 1.9752 416.5326 416.7524 0.0331 -1.0000 -1.0000 1813619 1581409122.10 151.4117 59.9978 32.0000 1.9744 1.9752 416.4328 416.6523 0.0330 -1.0000 -1.0000 1813728 1581409122.20 151.4647 59.9978 32.0000 1.9751 1.9759 416.5763 416.7950 0.0330 -1.0000 -1.0000 1813791 1581409122.30 151.4647 59.9978 32.0000 1.9741 1.9750 416.6661 416.8859 0.0331 -1.0000 -1.0000 1813853 1581409122.40 151.4647 59.9978 32.0000 1.9742 1.9751 416.7698 416.9881 0.0329 -1.0000 -1.0000 1813916 1581409122.50 151.4647 59.9978 32.0000 1.9748 1.9757 416.4032 416.6220 0.0330 -1.0000 -1.0000 1813994 1581409122.60 151.4647 59.9978 32.0000 1.9746 1.9755 416.4813 416.7009 0.0331 -1.0000 -1.0000 1814212 1581409122.70 151.5648 59.9978 32.0000 1.9744 1.9752 416.6060 416.8256 0.0331 -1.0000 -1.0000 1814275 1581409122.80 151.5648 59.9978 32.0000 1.9737 1.9746 416.6604 416.8799 0.0330 -1.0000 -1.0000 1814353 1581409122.90 151.5648 59.9978 32.0000 1.9736 1.9745 416.7659 416.9855 0.0331 -1.0000 -1.0000 1814416 1581409123.00 151.5648 59.9978 32.0000 1.9743 1.9752 416.7106 416.9301 0.0331 -1.0000 -1.0000 1814478 1581409123.10 151.5648 59.9978 32.0000 1.9744 1.9752 416.6050 416.8244 0.0330 -1.0000 -1.0000 1815291 1581409123.20 151.5648 59.9978 32.0000 1.9743 1.9752 416.5391 416.7574 0.0328 -1.0000 -1.0000 1815353 1581409123.30 151.4759 59.9978 32.0000 1.9741 1.9749 416.4929 416.7126 0.0331 -1.0000 -1.0000 1815416 1581409123.40 151.4759 59.9978 32.0000 1.9733 1.9741 416.6516 416.8707 0.0331 -1.0000 -1.0000 1815494 1581409123.50 151.4759 59.9978 32.0000 1.9740 1.9749 416.7392 416.9592 0.0331 -1.0000 -1.0000 1815557 1581409123.60 151.4759 59.9978 32.0000 1.9748 1.9757 416.5509 416.7701 0.0330 -1.0000 -1.0000 1815619 1581409123.70 151.4759 59.9978 32.0000 1.9752 1.9761 416.4702 416.6891 0.0330 -1.0000 -1.0000 1815697 1581409123.80 151.4920 59.9978 32.0000 1.9746 1.9754 416.5500 416.7692 0.0330 -1.0000 -1.0000 1815760 1581409123.90 151.4920 59.9978 32.0000 1.9736 1.9745 416.6670 416.8866 0.0331 -1.0000 -1.0000 1815822 1581409124.00 151.4920 59.9978 32.0000 1.9730 1.9739 416.6957 416.9155 0.0330 -1.0000 -1.0000 1815885 1581409124.10 151.4920 59.9978 32.0000 1.9744 1.9753 416.6014 416.8210 0.0332 -1.0000 -1.0000 1815947 1581409124.20 151.4920 59.9978 32.0000 1.9748 1.9757 416.6142 416.8334 0.0330 -1.0000 -1.0000 1816025 1581409124.30 151.4920 59.9978 32.0000 1.9745 1.9754 416.5480 416.7676 0.0331 -1.0000 -1.0000 1816088 1581409124.40 151.4920 59.9978 32.0000 1.9745 1.9753 416.4441 416.6631 0.0330 -1.0000 -1.0000 1816150 1581409124.50 151.4882 59.9978 32.0000 1.9748 1.9756 416.5075 416.7271 0.0331 -1.0000 -1.0000 1816228 1581409124.60 151.4882 59.9978 32.0000 1.9739 1.9747 416.5038 416.7233 0.0331 -1.0000 -1.0000 1816291 1581409124.70 151.4882 59.9978 32.0000 1.9742 1.9750 416.5322 416.7522 0.0332 -1.0000 -1.0000 1816462 1581409124.80 151.4882 59.9978 32.0000 1.9748 1.9756 416.5246 416.7438 0.0330 -1.0000 -1.0000 1816525 1581409124.90 151.4882 59.9978 32.0000 1.9742 1.9751 416.4742 416.6945 0.0332 -1.0000 -1.0000 1816588 1581409125.00 151.5403 59.9981 32.0000 1.9739 1.9747 416.5144 416.7346 0.0332 -1.0000 -1.0000 1816650 1581409125.10 151.5403 59.9981 32.0000 1.9732 1.9740 416.6527 416.8724 0.0331 -1.0000 -1.0000 1816728 1581409125.20 151.5403 59.9981 32.0000 1.9742 1.9751 416.6942 416.9140 0.0331 -1.0000 -1.0000 1816962 1581409125.30 151.5403 59.9981 32.0000 1.9738 1.9747 416.6520 416.8721 0.0332 -1.0000 -1.0000 1817025 1581409125.40 151.5403 59.9981 32.0000 1.9741 1.9749 416.6213 416.8413 0.0331 -1.0000 -1.0000 1817103 1581409125.50 151.5160 59.9981 32.0000 1.9748 1.9757 416.4265 416.6457 0.0330 -1.0000 -1.0000 1817166 1581409125.60 151.3674 59.9981 32.0000 1.9748 1.9757 416.3539 416.5732 0.0331 -1.0000 -1.0000 1817228 1581409125.70 151.3674 59.9981 32.0000 1.9745 1.9753 416.4847 416.7054 0.0332 -1.0000 -1.0000 1817494 1581409125.80 151.3674 59.9981 32.0000 1.9743 1.9752 416.6149 416.8349 0.0332 -1.0000 -1.0000 1817557 1581409125.90 151.3674 59.9981 32.0000 1.9740 1.9749 416.6100 416.8296 0.0330 -1.0000 -1.0000 1817634 1581409126.00 151.3674 59.9981 32.0000 1.9738 1.9746 416.4697 416.6878 0.0329 -1.0000 -1.0000 1817681 1581409126.10 151.4753 59.9981 32.0000 1.9748 1.9756 416.4785 416.6978 0.0330 -1.0000 -1.0000 1817744 1581409126.20 151.4753 59.9981 32.0000 1.9746 1.9755 416.4851 416.7047 0.0331 -1.0000 -1.0000 1818494 1581409126.30 151.4753 59.9981 32.0000 1.9742 1.9750 416.6029 416.8222 0.0330 -1.0000 -1.0000 1818557 1581409126.40 151.4753 59.9981 32.0000 1.9747 1.9756 416.6000 416.8193 0.0331 -1.0000 -1.0000 1818619 1581409126.50 151.4753 59.9981 32.0000 1.9738 1.9747 416.7651 416.9854 0.0331 -1.0000 -1.0000 1818728 1581409126.60 151.4765 59.9981 32.0000 1.9745 1.9753 416.6266 416.8457 0.0330 -1.0000 -1.0000 1818791 1581409126.70 151.4859 59.9981 32.0000 1.9746 1.9755 416.5495 416.7688 0.0330 -1.0000 -1.0000 1818853 1581409126.80 151.4859 59.9981 32.0000 1.9750 1.9759 416.5055 416.7243 0.0329 -1.0000 -1.0000 1818931 1581409126.90 151.4859 59.9981 32.0000 1.9746 1.9754 416.4926 416.7111 0.0330 -1.0000 -1.0000 1818994 1581409127.00 151.4859 59.9981 32.0000 1.9738 1.9747 416.6400 416.8600 0.0331 -1.0000 -1.0000 1819057 1581409127.10 151.4859 59.9981 32.0000 1.9738 1.9746 416.7077 416.9272 0.0331 -1.0000 -1.0000 1819135 1581409127.20 151.4915 59.9981 32.0000 1.9744 1.9752 416.7003 416.9201 0.0331 -1.0000 -1.0000 1819197 1581409127.30 151.4915 59.9981 32.0000 1.9750 1.9759 416.5901 416.8104 0.0333 -1.0000 -1.0000 1819260 1581409127.40 151.4915 59.9981 32.0000 1.9749 1.9757 416.5016 416.7212 0.0331 -1.0000 -1.0000 1819322 1581409127.50 151.4915 59.9981 32.0000 1.9753 1.9761 416.5180 416.7372 0.0331 -1.0000 -1.0000 1819385 1581409127.60 151.4915 59.9981 32.0000 1.9743 1.9751 416.6639 416.8831 0.0330 -1.0000 -1.0000 1819447 1581409127.70 151.5376 59.9981 32.0000 1.9740 1.9749 416.6682 416.8869 0.0330 -1.0000 -1.0000 1819525 1581409127.80 151.5882 59.9981 32.0000 1.9738 1.9747 416.5834 416.8028 0.0330 -1.0000 -1.0000 1819588 1581409127.90 151.5882 59.9981 32.0000 1.9746 1.9754 416.5977 416.8177 0.0332 -1.0000 -1.0000 1819666 1581409128.00 151.5882 59.9981 32.0000 1.9747 1.9755 416.5038 416.7225 0.0330 -1.0000 -1.0000 1819728 1581409128.10 151.5882 59.9981 32.0000 1.9741 1.9750 416.4987 416.7180 0.0331 -1.0000 -1.0000 1819791 1581409128.20 151.5882 59.9981 32.0000 1.9733 1.9741 416.5522 416.7707 0.0328 -1.0000 -1.0000 1820181 1581409128.30 151.5882 59.9981 32.0000 1.9730 1.9739 416.6461 416.8652 0.0330 -1.0000 -1.0000 1820244 1581409128.40 151.4999 59.9981 32.0000 1.9734 1.9743 416.6273 416.8468 0.0330 -1.0000 -1.0000 1820306 1581409128.50 151.4972 59.9981 32.0000 1.9744 1.9752 416.4916 416.7112 0.0331 -1.0000 -1.0000 1820384 1581409128.60 151.4972 59.9981 32.0000 1.9747 1.9756 416.4974 416.7168 0.0330 -1.0000 -1.0000 1820447 1581409128.70 151.4972 59.9981 32.0000 1.9742 1.9750 416.4862 416.7055 0.0331 -1.0000 -1.0000 1820681 1581409128.80 151.4972 59.9981 32.0000 1.9745 1.9753 416.6334 416.8535 0.0332 -1.0000 -1.0000 1820744 1581409128.90 151.4972 59.9981 32.0000 1.9733 1.9742 416.7879 417.0092 0.0333 -1.0000 -1.0000 1820806 1581409129.00 151.4972 59.9981 32.0000 1.9739 1.9747 416.6498 416.8696 0.0331 -1.0000 -1.0000 1820869 1581409129.10 151.4972 59.9981 32.0000 1.9743 1.9752 416.6602 416.8799 0.0331 -1.0000 -1.0000 1820947 1581409129.20 151.5010 59.9981 32.0000 1.9739 1.9748 416.4339 416.6536 0.0330 -1.0000 -1.0000 1821009 1581409129.30 151.5514 59.9981 32.0000 1.9741 1.9749 416.6214 416.8401 0.0330 -1.0000 -1.0000 1821197 1581409129.40 151.5514 59.9981 32.0000 1.9736 1.9744 416.6844 416.9038 0.0330 -1.0000 -1.0000 1821259 1581409129.50 151.5430 59.9985 32.0000 1.9733 1.9741 416.7518 416.9717 0.0331 -1.0000 -1.0000 1821322 1581409129.60 151.5394 59.9986 32.0000 1.9741 1.9750 416.7142 416.9336 0.0330 -1.0000 -1.0000 1821385 1581409129.70 151.5394 59.9986 32.0000 1.9739 1.9748 416.5581 416.7781 0.0331 -1.0000 -1.0000 1821463 1581409129.80 151.5394 59.9986 32.0000 1.9737 1.9746 416.5387 416.7582 0.0331 -1.0000 -1.0000 1821681 1581409129.90 151.5394 59.9986 32.0000 1.9742 1.9750 416.4612 416.6810 0.0331 -1.0000 -1.0000 1821760 1581409130.00 151.5394 59.9986 32.0000 1.9741 1.9749 416.5157 416.7340 0.0329 -1.0000 -1.0000 1821822 1581409130.10 151.5394 59.9986 32.0000 1.9734 1.9743 416.5516 416.7705 0.0330 -1.0000 -1.0000 1821885 1581409130.20 151.5394 59.9986 32.0000 1.9734 1.9743 416.6603 416.8789 0.0329 -1.0000 -1.0000 1821947 1581409130.30 151.4624 59.9986 32.0000 1.9731 1.9740 416.6450 416.8644 0.0330 -1.0000 -1.0000 1823056 1581409130.40 151.4624 59.9986 32.0000 1.9747 1.9755 416.4779 416.6968 0.0329 -1.0000 -1.0000 1823119 1581409130.50 151.4624 59.9986 32.0000 1.9744 1.9753 416.4234 416.6439 0.0332 -1.0000 -1.0000 1823181 1581409130.60 151.4624 59.9986 32.0000 1.9745 1.9753 416.4610 416.6799 0.0330 -1.0000 -1.0000 1823244 1581409130.70 151.4624 59.9986 32.0000 1.9744 1.9752 416.7806 416.9994 0.0329 -1.0000 -1.0000 1823322 1581409130.80 151.4764 59.9986 32.0000 1.9733 1.9741 416.7692 416.9877 0.0329 -1.0000 -1.0000 1823400 1581409130.90 151.5327 59.9986 32.0000 1.9733 1.9742 416.7355 416.9553 0.0331 -1.0000 -1.0000 1823463 1581409131.00 151.5327 59.9986 32.0000 1.9738 1.9747 416.6065 416.8261 0.0330 -1.0000 -1.0000 1823525 1581409131.10 151.5327 59.9986 32.0000 1.9743 1.9751 416.4575 416.6767 0.0330 -1.0000 -1.0000 1823603 1581409131.20 151.5327 59.9986 32.0000 1.9741 1.9750 416.4886 416.7081 0.0331 -1.0000 -1.0000 1823666 1581409131.30 151.5327 59.9986 32.0000 1.9733 1.9742 416.5233 416.7424 0.0329 -1.0000 -1.0000 1823728 1581409131.40 151.5261 59.9986 32.0000 1.9742 1.9751 416.5453 416.7648 0.0331 -1.0000 -1.0000 1823791 1581409131.50 151.5261 59.9986 32.0000 1.9742 1.9751 416.6279 416.8468 0.0331 -1.0000 -1.0000 1823853 1581409131.60 151.5261 59.9986 32.0000 1.9748 1.9757 416.5346 416.7548 0.0331 -1.0000 -1.0000 1823916 1581409131.70 151.5261 59.9986 32.0000 1.9741 1.9749 416.5916 416.8112 0.0331 -1.0000 -1.0000 1823994 1581409131.80 151.5261 59.9986 32.0000 1.9738 1.9747 416.6375 416.8569 0.0330 -1.0000 -1.0000 1824056 1581409131.90 151.5402 59.9986 32.0000 1.9738 1.9747 416.6886 416.9080 0.0331 -1.0000 -1.0000 1824135 1581409132.00 151.5630 59.9986 32.0000 1.9732 1.9740 416.7388 416.9587 0.0331 -1.0000 -1.0000 1824197 1581409132.10 151.5630 59.9986 32.0000 1.9746 1.9754 416.5821 416.8008 0.0330 -1.0000 -1.0000 1824260 1581409132.20 151.5562 59.9986 32.0000 1.9739 1.9748 416.4578 416.6775 0.0331 -1.0000 -1.0000 1824338 1581409132.30 151.5562 59.9986 32.0000 1.9748 1.9757 416.5791 416.7984 0.0331 -1.0000 -1.0000 1824400 1581409132.40 151.5562 59.9986 32.0000 1.9735 1.9744 416.6990 416.9196 0.0332 -1.0000 -1.0000 1824463 1581409132.50 151.5562 59.9986 32.0000 1.9730 1.9738 416.6082 416.8277 0.0330 -1.0000 -1.0000 1824541 1581409132.60 151.5562 59.9986 32.0000 1.9734 1.9742 416.5210 416.7398 0.0330 -1.0000 -1.0000 1824603 1581409132.70 151.5562 59.9986 32.0000 1.9736 1.9744 416.5724 416.7917 0.0331 -1.0000 -1.0000 1824666 1581409132.80 151.5562 59.9986 32.0000 1.9742 1.9751 416.4743 416.6940 0.0330 -1.0000 -1.0000 1824728 1581409132.90 151.5562 59.9986 32.0000 1.9739 1.9747 416.4884 416.7083 0.0332 -1.0000 -1.0000 1824791 1581409133.00 151.5562 59.9986 32.0000 1.9737 1.9745 416.6389 416.8581 0.0330 -1.0000 -1.0000 1824853 1581409133.10 151.5562 59.9986 32.0000 1.9734 1.9742 416.6894 416.9086 0.0331 -1.0000 -1.0000 1824931 1581409133.20 151.5614 59.9986 32.0000 1.9730 1.9739 416.7170 416.9358 0.0329 -1.0000 -1.0000 1824994 1581409133.30 151.5614 59.9986 32.0000 1.9733 1.9742 416.5320 416.7508 0.0330 -1.0000 -1.0000 1825181 1581409133.40 151.5614 59.9986 32.0000 1.9744 1.9753 416.5555 416.7748 0.0330 -1.0000 -1.0000 1825259 1581409133.50 151.5614 59.9986 32.0000 1.9747 1.9755 416.3728 416.5916 0.0330 -1.0000 -1.0000 1825322 1581409133.60 151.5614 59.9986 32.0000 1.9734 1.9742 416.4121 416.6310 0.0330 -1.0000 -1.0000 1825385 1581409133.70 151.5614 59.9986 32.0000 1.9728 1.9736 416.6184 416.8375 0.0331 -1.0000 -1.0000 1825463 1581409133.80 151.5339 59.9986 32.0000 1.9743 1.9752 416.6098 416.8290 0.0330 -1.0000 -1.0000 1825509 1581409133.90 151.5339 59.9986 32.0000 1.9741 1.9749 416.5441 416.7635 0.0330 -1.0000 -1.0000 1825712 1581409134.00 151.5339 59.9986 32.0000 1.9739 1.9748 416.5161 416.7356 0.0332 -1.0000 -1.0000 1825775 1581409134.10 151.5339 59.9986 32.0000 1.9733 1.9741 416.6412 416.8610 0.0331 -1.0000 -1.0000 1825838 1581409134.20 151.5339 59.9986 32.0000 1.9734 1.9743 416.7557 416.9747 0.0330 -1.0000 -1.0000 1825916 1581409134.30 151.5339 59.9986 32.0000 1.9734 1.9743 416.6622 416.8819 0.0331 -1.0000 -1.0000 1825978 1581409134.40 151.4790 59.9986 32.0000 1.9742 1.9750 416.4915 416.7114 0.0331 -1.0000 -1.0000 1826212 1581409134.50 151.4790 59.9986 32.0000 1.9744 1.9753 416.5167 416.7363 0.0331 -1.0000 -1.0000 1826291 1581409134.60 151.4790 59.9986 32.0000 1.9743 1.9752 416.4812 416.7014 0.0331 -1.0000 -1.0000 1826353 1581409134.70 151.4790 59.9986 32.0000 1.9737 1.9745 416.5842 416.8036 0.0331 -1.0000 -1.0000 1826416 1581409134.80 151.4790 59.9986 32.0000 1.9735 1.9743 416.6630 416.8829 0.0331 -1.0000 -1.0000 1826478 1581409134.90 151.5643 59.9982 32.0000 1.9743 1.9752 416.5762 416.7960 0.0331 -1.0000 -1.0000 1826541 1581409135.00 151.5706 59.9981 32.0000 1.9740 1.9749 416.5062 416.7254 0.0330 -1.0000 -1.0000 1826603 1581409135.10 151.5706 59.9981 32.0000 1.9747 1.9756 416.4984 416.7177 0.0330 -1.0000 -1.0000 1826681 1581409135.20 151.5706 59.9981 32.0000 1.9736 1.9745 416.5965 416.8159 0.0331 -1.0000 -1.0000 1826744 1581409135.30 151.5706 59.9981 32.0000 1.9739 1.9747 416.6434 416.8629 0.0331 -1.0000 -1.0000 1826806 1581409135.40 151.5848 59.9981 32.0000 1.9734 1.9743 416.7300 416.9506 0.0332 -1.0000 -1.0000 1826947 1581409135.50 151.6192 59.9981 32.0000 1.9740 1.9749 416.7102 416.9299 0.0331 -1.0000 -1.0000 1827009 1581409135.60 151.6192 59.9981 32.0000 1.9737 1.9746 416.6470 416.8669 0.0331 -1.0000 -1.0000 1827072 1581409135.70 151.6192 59.9981 32.0000 1.9742 1.9751 416.6043 416.8237 0.0330 -1.0000 -1.0000 1827134 1581409135.80 151.6192 59.9981 32.0000 1.9755 1.9764 416.5146 416.7339 0.0331 -1.0000 -1.0000 1827197 1581409135.90 151.6192 59.9981 32.0000 1.9751 1.9759 416.6518 416.8708 0.0330 -1.0000 -1.0000 1827509 1581409136.00 151.5274 59.9981 32.0000 1.9735 1.9744 416.7323 416.9528 0.0332 -1.0000 -1.0000 1827572 1581409136.10 151.5274 59.9981 32.0000 1.9742 1.9750 416.7041 416.9243 0.0332 -1.0000 -1.0000 1827635 1581409136.20 151.5274 59.9981 32.0000 1.9754 1.9762 416.6308 416.8505 0.0331 -1.0000 -1.0000 1827697 1581409136.30 151.5274 59.9981 32.0000 1.9753 1.9762 416.6177 416.8375 0.0331 -1.0000 -1.0000 1827759 1581409136.40 151.5274 59.9981 32.0000 1.9752 1.9760 416.5406 416.7601 0.0331 -1.0000 -1.0000 1828244 1581409136.50 151.5474 59.9981 32.0000 1.9747 1.9756 416.5355 416.7553 0.0331 -1.0000 -1.0000 1828322 1581409136.60 151.5557 59.9981 32.0000 1.9749 1.9758 416.5771 416.7970 0.0331 -1.0000 -1.0000 1828384 1581409136.70 151.5557 59.9981 32.0000 1.9744 1.9753 416.6657 416.8846 0.0329 -1.0000 -1.0000 1828447 1581409136.80 151.5557 59.9981 32.0000 1.9742 1.9750 416.6902 416.9097 0.0331 -1.0000 -1.0000 1828525 1581409136.90 151.5557 59.9981 32.0000 1.9738 1.9747 416.7132 416.9326 0.0330 -1.0000 -1.0000 1828697 1581409137.00 151.5557 59.9981 32.0000 1.9747 1.9756 416.5094 416.7286 0.0330 -1.0000 -1.0000 1828759 1581409137.10 151.5557 59.9981 32.0000 1.9750 1.9758 416.5379 416.7566 0.0330 -1.0000 -1.0000 1828838 1581409137.20 151.5542 59.9981 32.0000 1.9741 1.9749 416.6836 416.9030 0.0331 -1.0000 -1.0000 1828900 1581409137.30 151.5542 59.9981 32.0000 1.9740 1.9749 416.7565 416.9765 0.0331 -1.0000 -1.0000 1828962 1581409137.40 151.5542 59.9981 32.0000 1.9743 1.9752 416.7052 416.9241 0.0330 -1.0000 -1.0000 1829041 1581409137.50 151.5542 59.9981 32.0000 1.9740 1.9748 416.5998 416.8191 0.0331 -1.0000 -1.0000 1829103 1581409137.60 151.4255 59.9981 32.0000 1.9749 1.9757 416.4207 416.6400 0.0331 -1.0000 -1.0000 1829166 1581409137.70 151.4255 59.9981 32.0000 1.9746 1.9754 416.5204 416.7403 0.0331 -1.0000 -1.0000 1829228 1581409137.80 151.4255 59.9981 32.0000 1.9731 1.9740 416.6482 416.8666 0.0329 -1.0000 -1.0000 1829291 1581409137.90 151.4255 59.9981 32.0000 1.9731 1.9739 416.7472 416.9669 0.0331 -1.0000 -1.0000 1829494 1581409138.00 151.4255 59.9981 32.0000 1.9745 1.9753 416.6451 416.8646 0.0330 -1.0000 -1.0000 1829556 1581409138.10 151.4471 59.9981 32.0000 1.9741 1.9750 416.6403 416.8593 0.0330 -1.0000 -1.0000 1829619 1581409138.20 151.4947 59.9981 32.0000 1.9752 1.9760 416.5664 416.7867 0.0332 -1.0000 -1.0000 1829697 1581409138.30 151.4947 59.9981 32.0000 1.9752 1.9761 416.5475 416.7665 0.0331 -1.0000 -1.0000 1829760 1581409138.40 151.4947 59.9981 32.0000 1.9740 1.9749 416.6295 416.8494 0.0331 -1.0000 -1.0000 1829822 1581409138.50 151.4947 59.9981 32.0000 1.9742 1.9751 416.6702 416.8895 0.0330 -1.0000 -1.0000 1830009 1581409138.60 151.4947 59.9981 32.0000 1.9739 1.9748 416.5897 416.8096 0.0331 -1.0000 -1.0000 1830072 1581409138.70 151.5448 59.9981 32.0000 1.9748 1.9757 416.5404 416.7596 0.0330 -1.0000 -1.0000 1830135 1581409138.80 151.6324 59.9981 32.0000 1.9746 1.9755 416.5029 416.7227 0.0331 -1.0000 -1.0000 1830212 1581409138.90 151.6324 59.9981 32.0000 1.9746 1.9755 416.5436 416.7631 0.0331 -1.0000 -1.0000 1830275 1581409139.00 151.6324 59.9981 32.0000 1.9737 1.9745 416.5931 416.8124 0.0330 -1.0000 -1.0000 1831009 1581409139.10 151.6324 59.9981 32.0000 1.9729 1.9738 416.6816 416.9014 0.0331 -1.0000 -1.0000 1831088 1581409139.20 151.6315 59.9981 32.0000 1.9738 1.9747 416.6038 416.8227 0.0330 -1.0000 -1.0000 1831150 1581409139.30 151.5306 59.9981 32.0000 1.9746 1.9754 416.5087 416.7275 0.0330 -1.0000 -1.0000 1831228 1581409139.40 151.5306 59.9981 32.0000 1.9736 1.9745 416.5434 416.7631 0.0331 -1.0000 -1.0000 1831306 1581409139.50 151.5306 59.9981 32.0000 1.9741 1.9749 416.5500 416.7698 0.0331 -1.0000 -1.0000 1831369 1581409139.60 151.5306 59.9981 32.0000 1.9736 1.9745 416.6466 416.8658 0.0330 -1.0000 -1.0000 1831432 1581409139.70 151.5306 59.9981 32.0000 1.9737 1.9746 416.7071 416.9273 0.0332 -1.0000 -1.0000 1831494 1581409139.80 151.5306 59.9981 32.0000 1.9742 1.9750 416.5569 416.7760 0.0330 -1.0000 -1.0000 1831557 1581409139.90 151.5306 59.9981 32.0000 1.9738 1.9746 416.5161 416.7349 0.0329 -1.0000 -1.0000 1831635 1581409140.00 151.5306 59.9981 32.0000 1.9738 1.9747 416.5608 416.7796 0.0330 -1.0000 -1.0000 1831806 1581409140.10 151.5306 59.9981 32.0000 1.9735 1.9743 416.6806 416.8988 0.0329 -1.0000 -1.0000 1831869 1581409140.20 151.5306 59.9981 32.0000 1.9732 1.9740 416.6785 416.8974 0.0330 -1.0000 -1.0000 1831947 1581409140.30 151.5306 59.9981 32.0000 1.9732 1.9740 416.6734 416.8932 0.0331 -1.0000 -1.0000 1832009 1581409140.40 151.5346 59.9979 32.0000 1.9744 1.9753 416.4636 416.6828 0.0331 -1.0000 -1.0000 1832072 1581409140.50 151.5346 59.9979 32.0000 1.9744 1.9752 416.5149 416.7347 0.0330 -1.0000 -1.0000 1832244 1581409140.60 151.5346 59.9979 32.0000 1.9731 1.9739 416.5861 416.8049 0.0330 -1.0000 -1.0000 1832306 1581409140.70 151.5346 59.9979 32.0000 1.9733 1.9742 416.7277 416.9469 0.0330 -1.0000 -1.0000 1832369 1581409140.80 151.4574 59.9979 32.0000 1.9737 1.9746 416.5496 416.7688 0.0331 -1.0000 -1.0000 1832431 1581409140.90 151.4574 59.9979 32.0000 1.9740 1.9749 416.4740 416.6947 0.0333 -1.0000 -1.0000 1832494 1581409141.00 151.4574 59.9979 32.0000 1.9744 1.9753 416.4324 416.6520 0.0331 -1.0000 -1.0000 1833291 1581409141.10 151.4574 59.9979 32.0000 1.9748 1.9757 416.5007 416.7198 0.0330 -1.0000 -1.0000 1833353 1581409141.20 151.4574 59.9979 32.0000 1.9738 1.9746 416.5818 416.8007 0.0330 -1.0000 -1.0000 1833447 1581409141.30 151.4574 59.9979 32.0000 1.9742 1.9750 416.6635 416.8827 0.0330 -1.0000 -1.0000 1833509 1581409141.40 151.4665 59.9979 32.0000 1.9736 1.9745 416.7315 416.9518 0.0333 -1.0000 -1.0000 1833588 1581409141.50 151.5315 59.9979 32.0000 1.9745 1.9754 416.4808 416.7001 0.0330 -1.0000 -1.0000 1833650 1581409141.60 151.5315 59.9979 32.0000 1.9749 1.9757 416.4908 416.7095 0.0330 -1.0000 -1.0000 1833712 1581409141.70 151.5315 59.9979 32.0000 1.9737 1.9746 416.5631 416.7822 0.0329 -1.0000 -1.0000 1833791 1581409141.80 151.5315 59.9979 32.0000 1.9740 1.9748 416.6315 416.8509 0.0331 -1.0000 -1.0000 1833853 1581409141.90 151.5315 59.9979 32.0000 1.9742 1.9751 416.5838 416.8044 0.0332 -1.0000 -1.0000 1833916 1581409142.00 151.5079 59.9979 32.0000 1.9738 1.9747 416.4188 416.6389 0.0331 -1.0000 -1.0000 1833994 1581409142.10 151.4703 59.9979 32.0000 1.9739 1.9747 416.4041 416.6235 0.0331 -1.0000 -1.0000 1834057 1581409142.20 151.4703 59.9979 32.0000 1.9734 1.9742 416.5333 416.7529 0.0331 -1.0000 -1.0000 1834135 1581409142.30 151.4703 59.9979 32.0000 1.9730 1.9738 416.6506 416.8703 0.0331 -1.0000 -1.0000 1834197 1581409142.40 151.4703 59.9979 32.0000 1.9737 1.9746 416.7311 416.9514 0.0331 -1.0000 -1.0000 1834260 1581409142.50 151.4703 59.9979 32.0000 1.9746 1.9754 416.6264 416.8458 0.0330 -1.0000 -1.0000 1834322 1581409142.60 151.5491 59.9979 32.0000 1.9751 1.9759 416.6122 416.8316 0.0331 -1.0000 -1.0000 1834384 1581409142.70 151.5491 59.9979 32.0000 1.9738 1.9747 416.6159 416.8360 0.0331 -1.0000 -1.0000 1834463 1581409142.80 151.5491 59.9979 32.0000 1.9736 1.9745 416.6414 416.8613 0.0331 -1.0000 -1.0000 1834525 1581409142.90 151.5491 59.9979 32.0000 1.9735 1.9744 416.6768 416.8958 0.0330 -1.0000 -1.0000 1834588 1581409143.00 151.5491 59.9979 32.0000 1.9738 1.9746 416.5873 416.8073 0.0332 -1.0000 -1.0000 1834650 1581409143.10 151.5491 59.9979 32.0000 1.9741 1.9750 416.5545 416.7736 0.0330 -1.0000 -1.0000 1834728 1581409143.20 151.5225 59.9979 32.0000 1.9742 1.9750 416.4050 416.6239 0.0329 -1.0000 -1.0000 1834791 1581409143.30 151.5225 59.9979 32.0000 1.9739 1.9748 416.4998 416.7187 0.0330 -1.0000 -1.0000 1834853 1581409143.40 151.5225 59.9979 32.0000 1.9736 1.9745 416.7820 417.0015 0.0330 -1.0000 -1.0000 1834932 1581409143.50 151.5225 59.9979 32.0000 1.9736 1.9744 416.6859 416.9054 0.0331 -1.0000 -1.0000 1834994 1581409143.60 151.5225 59.9979 32.0000 1.9733 1.9741 416.6802 416.8997 0.0330 -1.0000 -1.0000 1835244 1581409143.70 151.4669 59.9979 32.0000 1.9738 1.9746 416.6456 416.8655 0.0330 -1.0000 -1.0000 1835322 1581409143.80 151.4669 59.9979 32.0000 1.9732 1.9740 416.4830 416.7005 0.0328 -1.0000 -1.0000 1835369 1581409143.90 151.4669 59.9979 32.0000 1.9737 1.9745 416.4652 416.6842 0.0330 -1.0000 -1.0000 1835447 1581409144.00 151.4669 59.9979 32.0000 1.9737 1.9745 416.6035 416.8234 0.0331 -1.0000 -1.0000 1835509 1581409144.10 151.4669 59.9979 32.0000 1.9732 1.9740 416.7636 416.9830 0.0330 -1.0000 -1.0000 1836306 1581409144.20 151.4669 59.9979 32.0000 1.9733 1.9742 416.7028 416.9217 0.0330 -1.0000 -1.0000 1836384 1581409144.30 151.4215 59.9979 32.0000 1.9740 1.9749 416.6690 416.8883 0.0330 -1.0000 -1.0000 1836447 1581409144.40 151.4215 59.9979 32.0000 1.9747 1.9755 416.5701 416.7897 0.0331 -1.0000 -1.0000 1836509 1581409144.50 151.4215 59.9979 32.0000 1.9746 1.9755 416.5516 416.7713 0.0331 -1.0000 -1.0000 1836572 1581409144.60 151.4215 59.9979 32.0000 1.9742 1.9750 416.5112 416.7306 0.0330 -1.0000 -1.0000 1836634 1581409144.70 151.4215 59.9979 32.0000 1.9734 1.9742 416.6402 416.8594 0.0330 -1.0000 -1.0000 1836697 1581409144.80 151.4215 59.9979 32.0000 1.9731 1.9740 416.6739 416.8939 0.0332 -1.0000 -1.0000 1836775 1581409144.90 151.4215 59.9979 32.0000 1.9733 1.9742 416.5885 416.8088 0.0331 -1.0000 -1.0000 1836838 1581409145.00 151.4215 59.9979 32.0000 1.9740 1.9748 416.5594 416.7789 0.0331 -1.0000 -1.0000 1836900 1581409145.10 151.4215 59.9979 32.0000 1.9742 1.9751 416.5059 416.7254 0.0330 -1.0000 -1.0000 1836978 1581409145.20 151.4928 59.9980 32.0000 1.9727 1.9735 416.4901 416.7090 0.0330 -1.0000 -1.0000 1837041 1581409145.30 151.5466 59.9981 32.0000 1.9720 1.9729 416.6101 416.8299 0.0331 -1.0000 -1.0000 1837103 1581409145.40 151.3487 59.9981 32.0000 1.9725 1.9734 416.5687 416.7883 0.0331 -1.0000 -1.0000 1837166 1581409145.50 151.3487 59.9981 32.0000 1.9739 1.9747 416.5206 416.7410 0.0332 -1.0000 -1.0000 1837228 1581409145.60 151.3487 59.9981 32.0000 1.9740 1.9749 416.4552 416.6753 0.0331 -1.0000 -1.0000 1837463 1581409145.70 151.3487 59.9981 32.0000 1.9739 1.9748 416.4636 416.6832 0.0331 -1.0000 -1.0000 1837541 1581409145.80 151.3487 59.9981 32.0000 1.9737 1.9745 416.5609 416.7813 0.0331 -1.0000 -1.0000 1837588 1581409145.90 151.3487 59.9981 32.0000 1.9732 1.9741 416.6427 416.8616 0.0330 -1.0000 -1.0000 1837666 1581409146.00 151.3487 59.9981 32.0000 1.9740 1.9748 416.4898 416.7092 0.0331 -1.0000 -1.0000 1837728 1581409146.10 151.3487 59.9981 32.0000 1.9744 1.9752 416.4403 416.6594 0.0330 -1.0000 -1.0000 1837791 1581409146.20 151.3487 59.9981 32.0000 1.9744 1.9752 416.5125 416.7317 0.0331 -1.0000 -1.0000 1837978 1581409146.30 151.3487 59.9981 32.0000 1.9737 1.9745 416.7163 416.9359 0.0331 -1.0000 -1.0000 1838041 1581409146.40 151.3487 59.9981 32.0000 1.9736 1.9744 416.6833 416.9024 0.0330 -1.0000 -1.0000 1838103 1581409146.50 151.4225 59.9981 32.0000 1.9745 1.9753 416.6027 416.8225 0.0331 -1.0000 -1.0000 1838181 1581409146.60 151.4225 59.9981 32.0000 1.9745 1.9754 416.5352 416.7548 0.0331 -1.0000 -1.0000 1838244 1581409146.70 151.4225 59.9981 32.0000 1.9741 1.9749 416.4615 416.6807 0.0330 -1.0000 -1.0000 1838712 1581409146.80 151.4225 59.9981 32.0000 1.9730 1.9739 416.5694 416.7888 0.0331 -1.0000 -1.0000 1838791 1581409146.90 151.4225 59.9981 32.0000 1.9734 1.9743 416.6458 416.8654 0.0331 -1.0000 -1.0000 1838853 1581409147.00 151.4225 59.9981 32.0000 1.9727 1.9735 416.6131 416.8330 0.0331 -1.0000 -1.0000 1838916 1581409147.10 151.4551 59.9981 32.0000 1.9747 1.9756 416.5501 416.7701 0.0331 -1.0000 -1.0000 1838994 1581409147.20 151.4551 59.9981 32.0000 1.9745 1.9754 416.4772 416.6978 0.0333 -1.0000 -1.0000 1839244 1581409147.30 151.4551 59.9981 32.0000 1.9747 1.9756 416.6072 416.8267 0.0331 -1.0000 -1.0000 1839306 1581409147.40 151.4551 59.9981 32.0000 1.9738 1.9746 416.5762 416.7962 0.0331 -1.0000 -1.0000 1839385 1581409147.50 151.4551 59.9981 32.0000 1.9742 1.9750 416.5724 416.7919 0.0331 -1.0000 -1.0000 1839447 1581409147.60 151.4551 59.9981 32.0000 1.9744 1.9753 416.5729 416.7942 0.0332 -1.0000 -1.0000 1839509 1581409147.70 151.5694 59.9981 32.0000 1.9748 1.9756 416.4847 416.7040 0.0331 -1.0000 -1.0000 1839712 1581409147.80 151.5688 59.9981 32.0000 1.9749 1.9758 416.4517 416.6708 0.0331 -1.0000 -1.0000 1839775 1581409147.90 151.5688 59.9981 32.0000 1.9733 1.9741 416.5090 416.7298 0.0332 -1.0000 -1.0000 1839853 1581409148.00 151.5688 59.9981 32.0000 1.9738 1.9747 416.6335 416.8540 0.0333 -1.0000 -1.0000 1839916 1581409148.10 151.5688 59.9981 32.0000 1.9729 1.9737 416.6165 416.8365 0.0332 -1.0000 -1.0000 1839978 1581409148.20 151.5645 59.9981 32.0000 1.9738 1.9746 416.6325 416.8530 0.0332 -1.0000 -1.0000 1840057 1581409148.30 151.4581 59.9981 32.0000 1.9745 1.9754 416.5010 416.7203 0.0330 -1.0000 -1.0000 1840119 1581409148.40 151.4581 59.9981 32.0000 1.9748 1.9756 416.5720 416.7924 0.0332 -1.0000 -1.0000 1840181 1581409148.50 151.4581 59.9981 32.0000 1.9744 1.9753 416.6134 416.8349 0.0334 -1.0000 -1.0000 1840260 1581409148.60 151.4581 59.9981 32.0000 1.9742 1.9750 416.7561 416.9769 0.0332 -1.0000 -1.0000 1840322 1581409148.70 151.5419 59.9981 32.0000 1.9739 1.9747 416.6105 416.8295 0.0330 -1.0000 -1.0000 1840384 1581409148.80 151.5419 59.9981 32.0000 1.9750 1.9758 416.6369 416.8573 0.0332 -1.0000 -1.0000 1840462 1581409148.90 151.5419 59.9981 32.0000 1.9754 1.9763 416.5176 416.7378 0.0332 -1.0000 -1.0000 1840525 1581409149.00 151.5419 59.9981 32.0000 1.9750 1.9759 416.4873 416.7089 0.0333 -1.0000 -1.0000 1840588 1581409149.10 151.5419 59.9981 32.0000 1.9742 1.9751 416.5337 416.7539 0.0332 -1.0000 -1.0000 1840650 1581409149.20 151.5419 59.9981 32.0000 1.9744 1.9752 416.6228 416.8433 0.0332 -1.0000 -1.0000 1840994 1581409149.30 151.4754 59.9981 32.0000 1.9734 1.9742 416.6597 416.8798 0.0332 -1.0000 -1.0000 1841057 1581409149.40 151.4754 59.9981 32.0000 1.9743 1.9751 416.4954 416.7159 0.0332 -1.0000 -1.0000 1841135 1581409149.50 151.4754 59.9981 32.0000 1.9748 1.9756 416.4534 416.6741 0.0333 -1.0000 -1.0000 1841197 1581409149.60 151.4754 59.9981 32.0000 1.9744 1.9752 416.5013 416.7213 0.0331 -1.0000 -1.0000 1841260 1581409149.70 151.4754 59.9981 32.0000 1.9741 1.9750 416.6320 416.8525 0.0333 -1.0000 -1.0000 1841338 1581409149.80 151.4754 59.9981 32.0000 1.9732 1.9741 416.7485 416.9688 0.0331 -1.0000 -1.0000 1841462 1581409149.90 151.5134 59.9974 32.0000 1.9730 1.9738 416.6333 416.8529 0.0331 -1.0000 -1.0000 1841525 1581409150.00 151.5134 59.9974 32.0000 1.9742 1.9751 416.6188 416.8396 0.0334 -1.0000 -1.0000 1841588 1581409150.10 151.5134 59.9974 32.0000 1.9741 1.9749 416.4622 416.6826 0.0332 -1.0000 -1.0000 1841650 1581409150.20 151.5134 59.9974 32.0000 1.9739 1.9748 416.5179 416.7388 0.0333 -1.0000 -1.0000 1841728 1581409150.30 151.5134 59.9974 32.0000 1.9745 1.9754 416.5474 416.7682 0.0332 -1.0000 -1.0000 1842041 1581409150.40 151.5134 59.9974 32.0000 1.9740 1.9749 416.5638 416.7841 0.0332 -1.0000 -1.0000 1842103 1581409150.50 151.4847 59.9974 32.0000 1.9741 1.9750 416.6398 416.8605 0.0333 -1.0000 -1.0000 1842182 1581409150.60 151.4772 59.9974 32.0000 1.9748 1.9756 416.5964 416.8169 0.0331 -1.0000 -1.0000 1842244 1581409150.70 151.4772 59.9974 32.0000 1.9747 1.9756 416.4826 416.7027 0.0332 -1.0000 -1.0000 1842306 1581409150.80 151.4772 59.9974 32.0000 1.9745 1.9754 416.5229 416.7441 0.0333 -1.0000 -1.0000 1842494 1581409150.90 151.4772 59.9974 32.0000 1.9741 1.9749 416.6462 416.8660 0.0331 -1.0000 -1.0000 1842557 1581409151.00 151.4797 59.9974 32.0000 1.9741 1.9749 416.6507 416.8721 0.0333 -1.0000 -1.0000 1842619 1581409151.10 151.5207 59.9974 32.0000 1.9734 1.9742 416.7186 416.9388 0.0332 -1.0000 -1.0000 1842697 1581409151.20 151.5207 59.9974 32.0000 1.9742 1.9751 416.6371 416.8568 0.0331 -1.0000 -1.0000 1842760 1581409151.30 151.5207 59.9974 32.0000 1.9746 1.9754 416.4558 416.6765 0.0332 -1.0000 -1.0000 1843244 1581409151.40 151.5207 59.9974 32.0000 1.9741 1.9750 416.4564 416.6765 0.0332 -1.0000 -1.0000 1843306 1581409151.50 151.5207 59.9974 32.0000 1.9741 1.9749 416.4906 416.7110 0.0332 -1.0000 -1.0000 1843369 1581409151.60 151.4879 59.9974 32.0000 1.9737 1.9746 416.6927 416.9143 0.0333 -1.0000 -1.0000 1843431 1581409151.70 151.4036 59.9974 32.0000 1.9734 1.9743 416.6196 416.8397 0.0332 -1.0000 -1.0000 1843509 1581409151.80 151.4036 59.9974 32.0000 1.9740 1.9748 416.5696 416.7907 0.0333 -1.0000 -1.0000 1843712 1581409151.90 151.4036 59.9974 32.0000 1.9742 1.9751 416.5084 416.7296 0.0333 -1.0000 -1.0000 1843791 1581409152.00 151.4036 59.9974 32.0000 1.9744 1.9753 416.5632 416.7835 0.0332 -1.0000 -1.0000 1843838 1581409152.10 151.4036 59.9974 32.0000 1.9737 1.9745 416.6105 416.8306 0.0332 -1.0000 -1.0000 1843900 1581409152.20 151.5486 59.9974 32.0000 1.9737 1.9745 416.5278 416.7486 0.0332 -1.0000 -1.0000 1843978 1581409152.30 151.5486 59.9974 32.0000 1.9737 1.9745 416.6241 416.8447 0.0333 -1.0000 -1.0000 1844212 1581409152.40 151.5486 59.9974 32.0000 1.9740 1.9749 416.7558 416.9764 0.0332 -1.0000 -1.0000 1844275 1581409152.50 151.5486 59.9974 32.0000 1.9736 1.9745 416.6106 416.8308 0.0332 -1.0000 -1.0000 1844338 1581409152.60 151.5486 59.9974 32.0000 1.9742 1.9750 416.4649 416.6847 0.0331 -1.0000 -1.0000 1844416 1581409152.70 151.5274 59.9974 32.0000 1.9743 1.9751 416.6698 416.8909 0.0333 -1.0000 -1.0000 1844478 1581409152.80 151.5226 59.9974 32.0000 1.9733 1.9742 416.8051 417.0257 0.0333 -1.0000 -1.0000 1845228 1581409152.90 151.5226 59.9974 32.0000 1.9732 1.9741 416.7427 416.9637 0.0332 -1.0000 -1.0000 1845291 1581409153.00 151.5226 59.9974 32.0000 1.9742 1.9751 416.6317 416.8525 0.0333 -1.0000 -1.0000 1845369 1581409153.10 151.5226 59.9974 32.0000 1.9748 1.9757 416.4751 416.6963 0.0332 -1.0000 -1.0000 1845557 1581409153.20 151.5226 59.9974 32.0000 1.9741 1.9750 416.5338 416.7544 0.0333 -1.0000 -1.0000 1845619 1581409153.30 151.4207 59.9974 32.0000 1.9743 1.9751 416.6308 416.8516 0.0332 -1.0000 -1.0000 1845682 1581409153.40 151.4207 59.9974 32.0000 1.9736 1.9745 416.6201 416.8392 0.0331 -1.0000 -1.0000 1845760 1581409153.50 151.4207 59.9974 32.0000 1.9736 1.9744 416.6286 416.8486 0.0331 -1.0000 -1.0000 1845822 1581409153.60 151.4207 59.9974 32.0000 1.9736 1.9744 416.5757 416.7958 0.0332 -1.0000 -1.0000 1845885 1581409153.70 151.4207 59.9974 32.0000 1.9742 1.9750 416.4834 416.7042 0.0333 -1.0000 -1.0000 1845962 1581409153.80 151.5438 59.9974 32.0000 1.9749 1.9758 416.6000 416.8201 0.0331 -1.0000 -1.0000 1846025 1581409153.90 151.5697 59.9974 32.0000 1.9740 1.9748 416.7566 416.9772 0.0332 -1.0000 -1.0000 1846103 1581409154.00 151.5697 59.9974 32.0000 1.9734 1.9742 416.7129 416.9334 0.0332 -1.0000 -1.0000 1846150 1581409154.10 151.5697 59.9974 32.0000 1.9740 1.9749 416.6063 416.8275 0.0334 -1.0000 -1.0000 1846228 1581409154.20 151.5697 59.9974 32.0000 1.9743 1.9751 416.3927 416.6138 0.0333 -1.0000 -1.0000 1846291 1581409154.30 151.5697 59.9974 32.0000 1.9749 1.9757 416.4606 416.6810 0.0333 -1.0000 -1.0000 1846353 1581409154.40 151.5726 59.9970 32.0000 1.9741 1.9750 416.5091 416.7298 0.0332 -1.0000 -1.0000 1846416 1581409154.50 151.5734 59.9968 32.0000 1.9737 1.9746 416.6433 416.8637 0.0332 -1.0000 -1.0000 1846494 1581409154.60 151.5734 59.9968 32.0000 1.9737 1.9745 416.6760 416.8964 0.0331 -1.0000 -1.0000 1846556 1581409154.70 151.5734 59.9968 32.0000 1.9741 1.9750 416.7109 416.9307 0.0331 -1.0000 -1.0000 1846619 1581409154.80 151.5734 59.9968 32.0000 1.9743 1.9751 416.5334 416.7543 0.0333 -1.0000 -1.0000 1846681 1581409154.90 151.5734 59.9968 32.0000 1.9740 1.9749 416.6022 416.8229 0.0333 -1.0000 -1.0000 1847009 1581409155.00 151.5734 59.9968 32.0000 1.9737 1.9745 416.7269 416.9477 0.0332 -1.0000 -1.0000 1847072 1581409155.10 151.5734 59.9968 32.0000 1.9738 1.9747 416.6998 416.9210 0.0333 -1.0000 -1.0000 1847150 1581409155.20 151.5734 59.9968 32.0000 1.9744 1.9752 416.6049 416.8248 0.0331 -1.0000 -1.0000 1847212 1581409155.30 151.5734 59.9968 32.0000 1.9746 1.9755 416.4434 416.6629 0.0330 -1.0000 -1.0000 1847275 1581409155.40 151.5734 59.9968 32.0000 1.9741 1.9750 416.5230 416.7427 0.0331 -1.0000 -1.0000 1847462 1581409155.50 151.5734 59.9968 32.0000 1.9740 1.9748 416.6258 416.8465 0.0332 -1.0000 -1.0000 1847525 1581409155.60 151.4205 59.9968 32.0000 1.9735 1.9744 416.6410 416.8613 0.0332 -1.0000 -1.0000 1847588 1581409155.70 151.4205 59.9968 32.0000 1.9740 1.9748 416.6895 416.9101 0.0332 -1.0000 -1.0000 1847666 1581409155.80 151.4205 59.9968 32.0000 1.9737 1.9746 416.5332 416.7532 0.0331 -1.0000 -1.0000 1847712 1581409155.90 151.4205 59.9968 32.0000 1.9750 1.9759 416.5500 416.7697 0.0331 -1.0000 -1.0000 1847791 1581409156.00 151.4205 59.9968 32.0000 1.9748 1.9756 416.4053 416.6260 0.0333 -1.0000 -1.0000 1847853 1581409156.10 151.4205 59.9968 32.0000 1.9735 1.9744 416.7342 416.9544 0.0332 -1.0000 -1.0000 1847916 1581409156.20 151.5430 59.9968 32.0000 1.9738 1.9747 416.7223 416.9424 0.0332 -1.0000 -1.0000 1847994 1581409156.30 151.6573 59.9968 32.0000 1.9742 1.9751 416.6628 416.8823 0.0330 -1.0000 -1.0000 1848057 1581409156.40 151.6573 59.9968 32.0000 1.9744 1.9753 416.4601 416.6804 0.0332 -1.0000 -1.0000 1848494 1581409156.50 151.6573 59.9968 32.0000 1.9745 1.9753 416.5760 416.7955 0.0331 -1.0000 -1.0000 1848572 1581409156.60 151.6573 59.9968 32.0000 1.9734 1.9742 416.6519 416.8717 0.0331 -1.0000 -1.0000 1848635 1581409156.70 151.6573 59.9968 32.0000 1.9731 1.9740 416.6533 416.8735 0.0332 -1.0000 -1.0000 1848697 1581409156.80 151.6573 59.9968 32.0000 1.9748 1.9757 416.7092 416.9293 0.0331 -1.0000 -1.0000 1848775 1581409156.90 151.6573 59.9968 32.0000 1.9748 1.9756 416.6315 416.8516 0.0332 -1.0000 -1.0000 1849009 1581409157.00 151.6573 59.9968 32.0000 1.9753 1.9762 416.5354 416.7553 0.0332 -1.0000 -1.0000 1849072 1581409157.10 151.6573 59.9968 32.0000 1.9747 1.9756 416.5543 416.7744 0.0331 -1.0000 -1.0000 1849150 1581409157.20 151.6573 59.9968 32.0000 1.9739 1.9748 416.6434 416.8634 0.0332 -1.0000 -1.0000 1849212 1581409157.30 151.5577 59.9968 32.0000 1.9737 1.9745 416.6551 416.8755 0.0332 -1.0000 -1.0000 1849275 1581409157.40 151.5218 59.9968 32.0000 1.9741 1.9749 416.6208 416.8406 0.0332 -1.0000 -1.0000 1849353 1581409157.50 151.5218 59.9968 32.0000 1.9751 1.9760 416.5173 416.7374 0.0331 -1.0000 -1.0000 1849416 1581409157.60 151.5218 59.9968 32.0000 1.9749 1.9757 416.4956 416.7155 0.0331 -1.0000 -1.0000 1849478 1581409157.70 151.5218 59.9968 32.0000 1.9743 1.9752 416.5602 416.7799 0.0331 -1.0000 -1.0000 1849541 1581409157.80 151.5218 59.9968 32.0000 1.9742 1.9750 416.7175 416.9373 0.0331 -1.0000 -1.0000 1849603 1581409157.90 151.5142 59.9968 32.0000 1.9746 1.9755 416.7292 416.9484 0.0331 -1.0000 -1.0000 1849681 1581409158.00 151.5142 59.9968 32.0000 1.9742 1.9751 416.6289 416.8495 0.0332 -1.0000 -1.0000 1850322 1581409158.10 151.5142 59.9968 32.0000 1.9752 1.9761 416.5302 416.7509 0.0333 -1.0000 -1.0000 1850384 1581409158.20 151.5142 59.9968 32.0000 1.9744 1.9752 416.5366 416.7564 0.0330 -1.0000 -1.0000 1850447 1581409158.30 151.5142 59.9968 32.0000 1.9749 1.9757 416.5415 416.7609 0.0331 -1.0000 -1.0000 1850509 1581409158.40 151.5142 59.9968 32.0000 1.9743 1.9752 416.6753 416.8953 0.0331 -1.0000 -1.0000 1850572 1581409158.50 151.5855 59.9968 32.0000 1.9744 1.9753 416.7439 416.9641 0.0332 -1.0000 -1.0000 1850650 1581409158.60 151.6744 59.9968 32.0000 1.9750 1.9759 416.6402 416.8607 0.0332 -1.0000 -1.0000 1850712 1581409158.70 151.6744 59.9968 32.0000 1.9750 1.9759 416.5246 416.7442 0.0330 -1.0000 -1.0000 1850775 1581409158.80 151.6744 59.9968 32.0000 1.9750 1.9759 416.4822 416.7023 0.0332 -1.0000 -1.0000 1850853 1581409158.90 151.6744 59.9968 32.0000 1.9749 1.9758 416.4753 416.6954 0.0331 -1.0000 -1.0000 1850916 1581409159.00 151.6744 59.9968 32.0000 1.9745 1.9754 416.4647 416.6832 0.0330 -1.0000 -1.0000 1850978 1581409159.10 151.6744 59.9968 32.0000 1.9743 1.9752 416.6355 416.8559 0.0332 -1.0000 -1.0000 1851041 1581409159.20 151.6744 59.9968 32.0000 1.9739 1.9748 416.6863 416.9063 0.0331 -1.0000 -1.0000 1851103 1581409159.30 151.5735 59.9966 32.0000 1.9737 1.9745 416.5577 416.7772 0.0331 -1.0000 -1.0000 1851181 1581409159.40 151.5735 59.9966 32.0000 1.9749 1.9757 416.5990 416.8185 0.0331 -1.0000 -1.0000 1851259 1581409159.50 151.5735 59.9966 32.0000 1.9753 1.9761 416.5851 416.8049 0.0331 -1.0000 -1.0000 1851494 1581409159.60 151.5735 59.9966 32.0000 1.9744 1.9753 416.5142 416.7349 0.0333 -1.0000 -1.0000 1851557 1581409159.70 151.5735 59.9966 32.0000 1.9736 1.9744 416.5941 416.8135 0.0330 -1.0000 -1.0000 1851635 1581409159.80 151.5735 59.9966 32.0000 1.9745 1.9754 416.6099 416.8298 0.0332 -1.0000 -1.0000 1851697 1581409159.90 151.5735 59.9966 32.0000 1.9744 1.9753 416.5673 416.7873 0.0331 -1.0000 -1.0000 1851760 1581409160.00 151.5735 59.9966 32.0000 1.9739 1.9748 416.4787 416.6983 0.0331 -1.0000 -1.0000 1852009 1581409160.10 151.5735 59.9966 32.0000 1.9748 1.9757 416.4432 416.6628 0.0330 -1.0000 -1.0000 1852072 1581409160.20 151.5735 59.9966 32.0000 1.9742 1.9751 416.5082 416.7284 0.0331 -1.0000 -1.0000 1852150 1581409160.30 151.5735 59.9966 32.0000 1.9734 1.9742 416.6184 416.8377 0.0331 -1.0000 -1.0000 1852212 1581409160.40 151.5983 59.9966 32.0000 1.9738 1.9746 416.5963 416.8164 0.0332 -1.0000 -1.0000 1852275 1581409160.50 151.5983 59.9966 32.0000 1.9738 1.9746 416.6221 416.8415 0.0330 -1.0000 -1.0000 1852712 1581409160.60 151.5983 59.9966 32.0000 1.9742 1.9751 416.4645 416.6834 0.0331 -1.0000 -1.0000 1852775 1581409160.70 151.5983 59.9966 32.0000 1.9751 1.9760 416.4755 416.6951 0.0330 -1.0000 -1.0000 1852838 1581409160.80 151.5983 59.9966 32.0000 1.9747 1.9756 416.4265 416.6456 0.0331 -1.0000 -1.0000 1852900 1581409160.90 151.5177 59.9966 32.0000 1.9746 1.9754 416.6717 416.8921 0.0332 -1.0000 -1.0000 1852978 1581409161.00 151.5177 59.9966 32.0000 1.9740 1.9749 416.6582 416.8777 0.0330 -1.0000 -1.0000 1853212 1581409161.10 151.5177 59.9966 32.0000 1.9735 1.9744 416.6981 416.9183 0.0331 -1.0000 -1.0000 1853291 1581409161.20 151.5177 59.9966 32.0000 1.9741 1.9750 416.6003 416.8199 0.0331 -1.0000 -1.0000 1853353 1581409161.30 151.5177 59.9966 32.0000 1.9751 1.9760 416.4887 416.7086 0.0331 -1.0000 -1.0000 1853416 1581409161.40 151.5177 59.9966 32.0000 1.9756 1.9764 416.4390 416.6583 0.0330 -1.0000 -1.0000 1853494 1581409161.50 151.6201 59.9966 32.0000 1.9752 1.9760 416.4508 416.6706 0.0332 -1.0000 -1.0000 1853712 1581409161.60 151.6201 59.9966 32.0000 1.9745 1.9754 416.6382 416.8577 0.0331 -1.0000 -1.0000 1853775 1581409161.70 151.6201 59.9966 32.0000 1.9737 1.9746 416.6711 416.8909 0.0331 -1.0000 -1.0000 1853853 1581409161.80 151.6201 59.9966 32.0000 1.9737 1.9746 416.5917 416.8118 0.0332 -1.0000 -1.0000 1853916 1581409161.90 151.6201 59.9966 32.0000 1.9749 1.9757 416.5340 416.7525 0.0329 -1.0000 -1.0000 1854009 1581409162.00 151.6201 59.9966 32.0000 1.9747 1.9756 416.4620 416.6810 0.0330 -1.0000 -1.0000 1854072 1581409162.10 151.5517 59.9966 32.0000 1.9742 1.9751 416.4674 416.6866 0.0330 -1.0000 -1.0000 1854135 1581409162.20 151.5517 59.9966 32.0000 1.9743 1.9751 416.5681 416.7874 0.0330 -1.0000 -1.0000 1854212 1581409162.30 151.5517 59.9966 32.0000 1.9734 1.9743 416.6430 416.8620 0.0330 -1.0000 -1.0000 1854275 1581409162.40 151.5517 59.9966 32.0000 1.9738 1.9747 416.6782 416.8979 0.0331 -1.0000 -1.0000 1854338 1581409162.50 151.5517 59.9966 32.0000 1.9742 1.9751 416.5516 416.7723 0.0332 -1.0000 -1.0000 1854416 1581409162.60 151.5222 59.9966 32.0000 1.9743 1.9752 416.5682 416.7875 0.0330 -1.0000 -1.0000 1854478 1581409162.70 151.5222 59.9966 32.0000 1.9746 1.9755 416.4061 416.6265 0.0332 -1.0000 -1.0000 1854541 1581409162.80 151.5222 59.9966 32.0000 1.9740 1.9749 416.5232 416.7431 0.0331 -1.0000 -1.0000 1854603 1581409162.90 151.5222 59.9966 32.0000 1.9742 1.9750 416.6415 416.8609 0.0331 -1.0000 -1.0000 1854666 1581409163.00 151.5222 59.9966 32.0000 1.9741 1.9750 416.7127 416.9323 0.0330 -1.0000 -1.0000 1854728 1581409163.10 151.5448 59.9966 32.0000 1.9744 1.9752 416.7187 416.9385 0.0330 -1.0000 -1.0000 1854806 1581409163.20 151.5966 59.9966 32.0000 1.9742 1.9751 416.4526 416.6714 0.0330 -1.0000 -1.0000 1854869 1581409163.30 151.5966 59.9966 32.0000 1.9748 1.9756 416.4380 416.6562 0.0328 -1.0000 -1.0000 1854931 1581409163.40 151.5966 59.9966 32.0000 1.9751 1.9760 416.4738 416.6924 0.0329 -1.0000 -1.0000 1855009 1581409163.50 151.5966 59.9966 32.0000 1.9742 1.9750 416.6698 416.8885 0.0330 -1.0000 -1.0000 1855072 1581409163.60 151.5966 59.9966 32.0000 1.9739 1.9747 416.5992 416.8185 0.0331 -1.0000 -1.0000 1855197 1581409163.70 151.5487 59.9966 32.0000 1.9737 1.9746 416.6076 416.8272 0.0331 -1.0000 -1.0000 1855275 1581409163.80 151.5487 59.9966 32.0000 1.9736 1.9745 416.6306 416.8507 0.0332 -1.0000 -1.0000 1855338 1581409163.90 151.5487 59.9966 32.0000 1.9738 1.9747 416.5579 416.7774 0.0330 -1.0000 -1.0000 1855416 1581409164.00 151.5487 59.9966 32.0000 1.9743 1.9751 416.5430 416.7613 0.0329 -1.0000 -1.0000 1855478 1581409164.10 151.5487 59.9966 32.0000 1.9739 1.9747 416.6285 416.8481 0.0331 -1.0000 -1.0000 1855712 1581409164.20 151.5487 59.9966 32.0000 1.9738 1.9747 416.7752 416.9947 0.0331 -1.0000 -1.0000 1855775 1581409164.30 151.5690 59.9966 32.0000 1.9739 1.9747 416.6076 416.8271 0.0330 -1.0000 -1.0000 1855838 1581409164.40 151.5690 59.9966 32.0000 1.9742 1.9750 416.4737 416.6924 0.0330 -1.0000 -1.0000 1855900 1581409164.50 151.5690 59.9966 32.0000 1.9746 1.9754 416.5105 416.7301 0.0331 -1.0000 -1.0000 1855978 1581409164.60 151.5690 59.9966 32.0000 1.9740 1.9748 416.5074 416.7263 0.0330 -1.0000 -1.0000 1856260 1581409164.70 151.5690 59.9966 32.0000 1.9738 1.9746 416.7296 416.9488 0.0330 -1.0000 -1.0000 1856322 1581409164.80 151.5690 59.9966 32.0000 1.9740 1.9748 416.6536 416.8728 0.0330 -1.0000 -1.0000 1856384 1581409164.90 151.4609 59.9959 32.0000 1.9737 1.9746 416.6724 416.8921 0.0331 -1.0000 -1.0000 1856462 1581409165.00 151.4609 59.9959 32.0000 1.9740 1.9749 416.6066 416.8263 0.0330 -1.0000 -1.0000 1856525 1581409165.10 151.4609 59.9959 32.0000 1.9738 1.9747 416.5429 416.7618 0.0330 -1.0000 -1.0000 1856588 1581409165.20 151.4609 59.9959 32.0000 1.9738 1.9746 416.6525 416.8721 0.0331 -1.0000 -1.0000 1856712 1581409165.30 151.4609 59.9959 32.0000 1.9743 1.9752 416.7610 416.9802 0.0330 -1.0000 -1.0000 1856775 1581409165.40 151.5018 59.9959 32.0000 1.9742 1.9750 416.7299 416.9496 0.0331 -1.0000 -1.0000 1856853 1581409165.50 151.5389 59.9959 32.0000 1.9747 1.9755 416.5532 416.7727 0.0330 -1.0000 -1.0000 1856916 1581409165.60 151.5389 59.9959 32.0000 1.9746 1.9755 416.4863 416.7055 0.0330 -1.0000 -1.0000 1856978 1581409165.70 151.5389 59.9959 32.0000 1.9740 1.9749 416.3769 416.5965 0.0331 -1.0000 -1.0000 1857259 1581409165.80 151.5389 59.9959 32.0000 1.9733 1.9741 416.6270 416.8463 0.0331 -1.0000 -1.0000 1857322 1581409165.90 151.5389 59.9959 32.0000 1.9739 1.9748 416.6111 416.8309 0.0331 -1.0000 -1.0000 1857400 1581409166.00 151.4639 59.9959 32.0000 1.9742 1.9751 416.6746 416.8947 0.0331 -1.0000 -1.0000 1857462 1581409166.10 151.4639 59.9959 32.0000 1.9740 1.9748 416.5643 416.7836 0.0330 -1.0000 -1.0000 1857525 1581409166.20 151.4639 59.9959 32.0000 1.9739 1.9748 416.6717 416.8903 0.0330 -1.0000 -1.0000 1858244 1581409166.30 151.4639 59.9959 32.0000 1.9740 1.9748 416.7783 416.9978 0.0331 -1.0000 -1.0000 1858322 1581409166.40 151.4639 59.9959 32.0000 1.9740 1.9748 416.7237 416.9439 0.0331 -1.0000 -1.0000 1858384 1581409166.50 151.4639 59.9959 32.0000 1.9736 1.9745 416.6536 416.8729 0.0330 -1.0000 -1.0000 1858447 1581409166.60 151.4639 59.9959 32.0000 1.9742 1.9751 416.6116 416.8309 0.0331 -1.0000 -1.0000 1858509 1581409166.70 151.4639 59.9959 32.0000 1.9741 1.9749 416.4351 416.6550 0.0331 -1.0000 -1.0000 1858572 1581409166.80 151.4639 59.9959 32.0000 1.9745 1.9754 416.5494 416.7686 0.0329 -1.0000 -1.0000 1858650 1581409166.90 151.4639 59.9959 32.0000 1.9737 1.9745 416.7451 416.9656 0.0332 -1.0000 -1.0000 1858712 1581409167.00 151.4596 59.9959 32.0000 1.9735 1.9744 416.7246 416.9444 0.0332 -1.0000 -1.0000 1858775 1581409167.10 151.4531 59.9959 32.0000 1.9737 1.9745 416.6496 416.8704 0.0332 -1.0000 -1.0000 1858838 1581409167.20 151.4531 59.9959 32.0000 1.9743 1.9752 416.5839 416.8026 0.0330 -1.0000 -1.0000 1859525 1581409167.30 151.4531 59.9959 32.0000 1.9737 1.9746 416.6175 416.8380 0.0332 -1.0000 -1.0000 1859587 1581409167.40 151.4531 59.9959 32.0000 1.9743 1.9752 416.6497 416.8704 0.0333 -1.0000 -1.0000 1859666 1581409167.50 151.4531 59.9959 32.0000 1.9731 1.9739 416.7796 416.9990 0.0330 -1.0000 -1.0000 1859728 1581409167.60 151.5009 59.9959 32.0000 1.9736 1.9745 416.6480 416.8679 0.0331 -1.0000 -1.0000 1859791 1581409167.70 151.5009 59.9959 32.0000 1.9736 1.9744 416.4774 416.6972 0.0332 -1.0000 -1.0000 1859869 1581409167.80 151.5009 59.9959 32.0000 1.9736 1.9744 416.4387 416.6581 0.0330 -1.0000 -1.0000 1859932 1581409167.90 151.5009 59.9959 32.0000 1.9738 1.9746 416.5404 416.7600 0.0331 -1.0000 -1.0000 1859994 1581409168.00 151.5009 59.9959 32.0000 1.9728 1.9737 416.5686 416.7883 0.0331 -1.0000 -1.0000 1900056 1581409168.10 151.4261 59.9959 32.0000 1.9732 1.9740 416.6456 416.8656 0.0332 -1.0000 -1.0000 1900119 1581409168.20 151.3582 59.9959 32.0000 1.9732 1.9741 416.6584 416.8787 0.0331 -1.0000 -1.0000 1900197 1581409168.30 151.3582 59.9959 32.0000 1.9734 1.9742 416.6322 416.8522 0.0332 -1.0000 -1.0000 1900478 1581409168.40 151.3582 59.9959 32.0000 1.9736 1.9744 416.4768 416.6963 0.0331 -1.0000 -1.0000 1900556 1581409168.50 151.3582 59.9959 32.0000 1.9733 1.9741 416.5718 416.7915 0.0331 -1.0000 -1.0000 1900619 1581409168.60 151.3582 59.9959 32.0000 1.9725 1.9734 416.6555 416.8754 0.0331 -1.0000 -1.0000 1900681 1581409168.70 151.3881 59.9959 32.0000 1.9731 1.9739 416.8112 417.0312 0.0332 -1.0000 -1.0000 1900744 1581409168.80 151.3881 59.9959 32.0000 1.9738 1.9746 416.6690 416.8902 0.0333 -1.0000 -1.0000 1900822 1581409168.90 151.3881 59.9959 32.0000 1.9739 1.9747 416.5826 416.8024 0.0331 -1.0000 -1.0000 1900884 1581409169.00 151.3881 59.9959 32.0000 1.9738 1.9747 416.5085 416.7285 0.0332 -1.0000 -1.0000 1900947 1581409169.10 151.3881 59.9959 32.0000 1.9737 1.9746 416.5145 416.7345 0.0331 -1.0000 -1.0000 1901009 1581409169.20 151.5351 59.9959 32.0000 1.9734 1.9743 416.6470 416.8670 0.0331 -1.0000 -1.0000 1901087 1581409169.30 151.5351 59.9959 32.0000 1.9731 1.9740 416.7058 416.9254 0.0331 -1.0000 -1.0000 1901150 1581409169.40 151.5351 59.9959 32.0000 1.9733 1.9741 416.6260 416.8453 0.0330 -1.0000 -1.0000 1901212 1581409169.50 151.5351 59.9959 32.0000 1.9739 1.9747 416.5680 416.7870 0.0330 -1.0000 -1.0000 1901275 1581409169.60 151.5351 59.9959 32.0000 1.9742 1.9750 416.3168 416.5374 0.0331 -1.0000 -1.0000 1901337 1581409169.70 151.4972 59.9959 32.0000 1.9743 1.9752 416.5096 416.7282 0.0330 -1.0000 -1.0000 1901416 1581409169.80 151.3758 59.9958 32.0000 1.9729 1.9737 416.6281 416.8485 0.0332 -1.0000 -1.0000 1901478 1581409169.90 151.3758 59.9958 32.0000 1.9727 1.9736 416.6653 416.8861 0.0333 -1.0000 -1.0000 1901556 1581409170.00 151.3758 59.9958 32.0000 1.9733 1.9742 416.6010 416.8226 0.0334 -1.0000 -1.0000 1901619 1581409170.10 151.3758 59.9958 32.0000 1.9739 1.9747 416.5582 416.7793 0.0333 -1.0000 -1.0000 1901681 1581409170.20 151.3758 59.9958 32.0000 1.9746 1.9754 416.4725 416.6929 0.0332 -1.0000 -1.0000 1901759 1581409170.30 151.3758 59.9958 32.0000 1.9739 1.9747 416.4777 416.6976 0.0332 -1.0000 -1.0000 1901822 1581409170.40 151.3781 59.9958 32.0000 1.9732 1.9741 416.6671 416.8868 0.0331 -1.0000 -1.0000 1901884 1581409170.50 151.4560 59.9958 32.0000 1.9731 1.9739 416.5989 416.8194 0.0333 -1.0000 -1.0000 1901947 1581409170.60 151.4560 59.9958 32.0000 1.9731 1.9740 416.6871 416.9079 0.0332 -1.0000 -1.0000 1902025 1581409170.70 151.4560 59.9958 32.0000 1.9747 1.9756 416.5377 416.7576 0.0331 -1.0000 -1.0000 1902072 1581409170.80 151.4560 59.9958 32.0000 1.9746 1.9755 416.5454 416.7667 0.0332 -1.0000 -1.0000 1902150 1581409170.90 151.4560 59.9958 32.0000 1.9745 1.9754 416.5712 416.7906 0.0331 -1.0000 -1.0000 1902541 1581409171.00 151.5750 59.9958 32.0000 1.9733 1.9742 416.7094 416.9300 0.0333 -1.0000 -1.0000 1902603 1581409171.10 151.5767 59.9958 32.0000 1.9745 1.9753 416.7751 416.9952 0.0331 -1.0000 -1.0000 1902682 1581409171.20 151.5767 59.9958 32.0000 1.9745 1.9754 416.6458 416.8664 0.0333 -1.0000 -1.0000 1902759 1581409171.30 151.5767 59.9958 32.0000 1.9733 1.9741 416.5914 416.8116 0.0331 -1.0000 -1.0000 1902822 1581409171.40 151.5767 59.9958 32.0000 1.9732 1.9741 416.4296 416.6490 0.0331 -1.0000 -1.0000 1902885 1581409171.50 151.5767 59.9958 32.0000 1.9727 1.9735 416.5597 416.7794 0.0331 -1.0000 -1.0000 1902947 1581409171.60 151.5767 59.9958 32.0000 1.9734 1.9743 416.6571 416.8766 0.0331 -1.0000 -1.0000 1903009 1581409171.70 151.5767 59.9958 32.0000 1.9723 1.9732 416.7419 416.9614 0.0331 -1.0000 -1.0000 1903088 1581409171.80 151.5767 59.9958 32.0000 1.9745 1.9753 416.5696 416.7897 0.0332 -1.0000 -1.0000 1903150 1581409171.90 151.5767 59.9958 32.0000 1.9744 1.9753 416.5700 416.7903 0.0332 -1.0000 -1.0000 1903791 1581409172.00 151.5767 59.9958 32.0000 1.9739 1.9748 416.4443 416.6643 0.0331 -1.0000 -1.0000 1903853 1581409172.10 151.4888 59.9958 32.0000 1.9737 1.9746 416.5747 416.7947 0.0332 -1.0000 -1.0000 1903916 1581409172.20 151.4888 59.9958 32.0000 1.9730 1.9738 416.7594 416.9808 0.0333 -1.0000 -1.0000 1903994 1581409172.30 151.4888 59.9958 32.0000 1.9735 1.9744 416.7715 416.9914 0.0331 -1.0000 -1.0000 1904057 1581409172.40 151.4302 59.9958 32.0000 1.9740 1.9748 416.7746 416.9955 0.0333 -1.0000 -1.0000 1904119 1581409172.50 151.4302 59.9958 32.0000 1.9740 1.9749 416.6076 416.8278 0.0332 -1.0000 -1.0000 1904182 1581409172.60 151.4302 59.9958 32.0000 1.9744 1.9752 416.5056 416.7256 0.0331 -1.0000 -1.0000 1904244 1581409172.70 151.4302 59.9958 32.0000 1.9746 1.9754 416.4542 416.6744 0.0332 -1.0000 -1.0000 1904322 1581409172.80 151.4302 59.9958 32.0000 1.9744 1.9753 416.5972 416.8174 0.0331 -1.0000 -1.0000 1904384 1581409172.90 151.4302 59.9958 32.0000 1.9731 1.9740 416.7765 416.9963 0.0332 -1.0000 -1.0000 1904462 1581409173.00 151.4302 59.9958 32.0000 1.9733 1.9742 416.5676 416.7876 0.0331 -1.0000 -1.0000 1904525 1581409173.10 151.4063 59.9958 32.0000 1.9726 1.9734 416.6011 416.8215 0.0332 -1.0000 -1.0000 1904603 1581409173.20 151.3066 59.9958 32.0000 1.9728 1.9737 416.5153 416.7357 0.0332 -1.0000 -1.0000 1904666 1581409173.30 151.3066 59.9958 32.0000 1.9734 1.9743 416.4921 416.7116 0.0331 -1.0000 -1.0000 1904728 1581409173.40 151.3066 59.9958 32.0000 1.9727 1.9735 416.5776 416.7979 0.0332 -1.0000 -1.0000 1904822 1581409173.50 151.3066 59.9958 32.0000 1.9726 1.9734 416.7101 416.9300 0.0331 -1.0000 -1.0000 1904994 1581409173.60 151.3066 59.9958 32.0000 1.9729 1.9737 416.6734 416.8939 0.0332 -1.0000 -1.0000 1905056 1581409173.70 151.4366 59.9958 32.0000 1.9736 1.9745 416.5503 416.7710 0.0332 -1.0000 -1.0000 1905134 1581409173.80 151.4820 59.9958 32.0000 1.9738 1.9746 416.5371 416.7576 0.0332 -1.0000 -1.0000 1905197 1581409173.90 151.4820 59.9958 32.0000 1.9738 1.9747 416.4699 416.6887 0.0330 -1.0000 -1.0000 1905275 1581409174.00 151.4820 59.9958 32.0000 1.9736 1.9744 416.7039 416.9239 0.0331 -1.0000 -1.0000 1906009 1581409174.10 151.4820 59.9958 32.0000 1.9727 1.9735 416.7514 416.9720 0.0332 -1.0000 -1.0000 1906072 1581409174.20 151.4820 59.9958 32.0000 1.9722 1.9731 416.6590 416.8784 0.0330 -1.0000 -1.0000 1906150 1581409174.30 151.5103 59.9958 32.0000 1.9735 1.9744 416.6760 416.8958 0.0332 -1.0000 -1.0000 1906212 1581409174.40 151.5103 59.9958 32.0000 1.9737 1.9746 416.4963 416.7170 0.0332 -1.0000 -1.0000 1906275 1581409174.50 151.5103 59.9958 32.0000 1.9732 1.9741 416.4444 416.6646 0.0332 -1.0000 -1.0000 1906353 1581409174.60 151.5103 59.9958 32.0000 1.9737 1.9746 416.5230 416.7435 0.0332 -1.0000 -1.0000 1906416 1581409174.70 151.5103 59.9958 32.0000 1.9727 1.9736 416.6126 416.8323 0.0330 -1.0000 -1.0000 1906478 1581409174.80 151.5103 59.9958 32.0000 1.9726 1.9734 416.6906 416.9112 0.0332 -1.0000 -1.0000 1906541 1581409174.90 151.5103 59.9958 32.0000 1.9728 1.9737 416.6443 416.8634 0.0330 -1.0000 -1.0000 1906603 1581409175.00 151.5103 59.9958 32.0000 1.9742 1.9750 416.6263 416.8450 0.0330 -1.0000 -1.0000 1906666 1581409175.10 151.5103 59.9958 32.0000 1.9743 1.9751 416.6367 416.8568 0.0331 -1.0000 -1.0000 1906744 1581409175.20 151.5103 59.9958 32.0000 1.9733 1.9742 416.7403 416.9598 0.0331 -1.0000 -1.0000 1906806 1581409175.30 151.5036 59.9958 32.0000 1.9726 1.9735 416.6638 416.8835 0.0330 -1.0000 -1.0000 1906869 1581409175.40 151.4259 59.9959 32.0000 1.9731 1.9740 416.5876 416.8068 0.0330 -1.0000 -1.0000 1906931 1581409175.50 151.4136 59.9959 32.0000 1.9740 1.9748 416.5344 416.7546 0.0332 -1.0000 -1.0000 1907212 1581409175.60 151.4136 59.9959 32.0000 1.9739 1.9748 416.4206 416.6413 0.0332 -1.0000 -1.0000 1907275 1581409175.70 151.4136 59.9959 32.0000 1.9737 1.9746 416.4491 416.6706 0.0333 -1.0000 -1.0000 1907353 1581409175.80 151.4136 59.9959 32.0000 1.9740 1.9749 416.5146 416.7350 0.0332 -1.0000 -1.0000 1907416 1581409175.90 151.4136 59.9959 32.0000 1.9729 1.9738 416.6902 416.9105 0.0332 -1.0000 -1.0000 1907494 1581409176.00 151.4136 59.9959 32.0000 1.9728 1.9736 416.7606 416.9811 0.0332 -1.0000 -1.0000 1907728 1581409176.10 151.4136 59.9959 32.0000 1.9732 1.9740 416.6681 416.8883 0.0331 -1.0000 -1.0000 1907791 1581409176.20 151.4136 59.9959 32.0000 1.9740 1.9748 416.5213 416.7411 0.0331 -1.0000 -1.0000 1907869 1581409176.30 151.4136 59.9959 32.0000 1.9741 1.9749 416.6195 416.8405 0.0333 -1.0000 -1.0000 1907932 1581409176.40 151.4367 59.9959 32.0000 1.9734 1.9742 416.6420 416.8619 0.0330 -1.0000 -1.0000 1907994 1581409176.50 151.4447 59.9959 32.0000 1.9734 1.9743 416.7289 416.9481 0.0330 -1.0000 -1.0000 1908228 1581409176.60 151.4447 59.9959 32.0000 1.9735 1.9744 416.6712 416.8910 0.0331 -1.0000 -1.0000 1908291 1581409176.70 151.4916 59.9959 32.0000 1.9739 1.9748 416.5191 416.7387 0.0331 -1.0000 -1.0000 1908353 1581409176.80 151.4916 59.9959 32.0000 1.9745 1.9753 416.5226 416.7424 0.0331 -1.0000 -1.0000 1908416 1581409176.90 151.4916 59.9959 32.0000 1.9745 1.9754 416.4302 416.6489 0.0329 -1.0000 -1.0000 1908478 1581409177.00 151.4464 59.9959 32.0000 1.9738 1.9746 416.5377 416.7570 0.0331 -1.0000 -1.0000 1908712 1581409177.10 151.4464 59.9959 32.0000 1.9730 1.9739 416.5887 416.8085 0.0331 -1.0000 -1.0000 1908791 1581409177.20 151.4464 59.9959 32.0000 1.9735 1.9743 416.6425 416.8630 0.0332 -1.0000 -1.0000 1908853 1581409177.30 151.4464 59.9959 32.0000 1.9741 1.9749 416.5591 416.7789 0.0331 -1.0000 -1.0000 1908916 1581409177.40 151.4464 59.9959 32.0000 1.9746 1.9755 416.3972 416.6167 0.0331 -1.0000 -1.0000 1908994 1581409177.50 151.4377 59.9959 32.0000 1.9745 1.9754 416.4520 416.6710 0.0331 -1.0000 -1.0000 1909275 1581409177.60 151.4366 59.9959 32.0000 1.9740 1.9748 416.6540 416.8748 0.0333 -1.0000 -1.0000 1909338 1581409177.70 151.4366 59.9959 32.0000 1.9735 1.9743 416.6630 416.8834 0.0332 -1.0000 -1.0000 1909416 1581409177.80 151.4366 59.9959 32.0000 1.9743 1.9751 416.6774 416.8975 0.0331 -1.0000 -1.0000 1909509 1581409177.90 151.4366 59.9959 32.0000 1.9742 1.9751 416.4692 416.6887 0.0330 -1.0000 -1.0000 1909619 1581409178.00 151.4364 59.9959 32.0000 1.9746 1.9754 416.3835 416.6034 0.0332 -1.0000 -1.0000 1909682 1581409178.10 151.4350 59.9959 32.0000 1.9737 1.9746 416.5701 416.7899 0.0331 -1.0000 -1.0000 1909744 1581409178.20 151.4350 59.9959 32.0000 1.9738 1.9747 416.6415 416.8615 0.0331 -1.0000 -1.0000 1909806 1581409178.30 151.4350 59.9959 32.0000 1.9738 1.9746 416.6000 416.8198 0.0331 -1.0000 -1.0000 1909869 1581409178.40 151.4350 59.9959 32.0000 1.9736 1.9745 416.7135 416.9334 0.0331 -1.0000 -1.0000 1909932 1581409178.50 151.4350 59.9959 32.0000 1.9749 1.9758 416.5219 416.7421 0.0331 -1.0000 -1.0000 1910009 1581409178.60 151.4350 59.9959 32.0000 1.9741 1.9749 416.5331 416.7526 0.0330 -1.0000 -1.0000 1910744 1581409178.70 151.4350 59.9959 32.0000 1.9745 1.9754 416.6251 416.8452 0.0331 -1.0000 -1.0000 1910806 1581409178.80 151.4610 59.9959 32.0000 1.9732 1.9740 416.7493 416.9692 0.0331 -1.0000 -1.0000 1910884 1581409178.90 151.4703 59.9959 32.0000 1.9746 1.9755 416.6493 416.8689 0.0330 -1.0000 -1.0000 1910947 1581409179.00 151.4703 59.9959 32.0000 1.9752 1.9760 416.5284 416.7488 0.0332 -1.0000 -1.0000 1911009 1581409179.10 151.4703 59.9959 32.0000 1.9754 1.9763 416.5045 416.7247 0.0332 -1.0000 -1.0000 1911088 1581409179.20 151.4703 59.9959 32.0000 1.9752 1.9760 416.5723 416.7928 0.0332 -1.0000 -1.0000 1911150 1581409179.30 151.4703 59.9959 32.0000 1.9741 1.9750 416.6435 416.8627 0.0330 -1.0000 -1.0000 1911212 1581409179.40 151.4703 59.9959 32.0000 1.9732 1.9741 416.6787 416.8991 0.0332 -1.0000 -1.0000 1911275 1581409179.50 151.4703 59.9959 32.0000 1.9735 1.9744 416.8028 417.0237 0.0332 -1.0000 -1.0000 1911338 1581409179.60 151.4703 59.9959 32.0000 1.9748 1.9757 416.5504 416.7701 0.0331 -1.0000 -1.0000 1911400 1581409179.70 151.5571 59.9961 32.0000 1.9750 1.9759 416.3948 416.6150 0.0332 -1.0000 -1.0000 1911478 1581409179.80 151.5652 59.9961 32.0000 1.9748 1.9756 416.5175 416.7388 0.0333 -1.0000 -1.0000 1911541 1581409179.90 151.5652 59.9961 32.0000 1.9738 1.9746 416.5352 416.7548 0.0331 -1.0000 -1.0000 1911603 1581409180.00 151.5652 59.9961 32.0000 1.9733 1.9742 416.6807 416.9003 0.0330 -1.0000 -1.0000 1911682 1581409180.10 151.5652 59.9961 32.0000 1.9741 1.9749 416.6864 416.9061 0.0331 -1.0000 -1.0000 1911728 1581409180.20 151.5652 59.9961 32.0000 1.9746 1.9754 416.4411 416.6615 0.0332 -1.0000 -1.0000 1911806 1581409180.30 151.5652 59.9961 32.0000 1.9736 1.9745 416.5330 416.7529 0.0331 -1.0000 -1.0000 1911869 1581409180.40 151.5652 59.9961 32.0000 1.9742 1.9750 416.6112 416.8317 0.0333 -1.0000 -1.0000 1911931 1581409180.50 151.5652 59.9961 32.0000 1.9743 1.9751 416.6916 416.9107 0.0330 -1.0000 -1.0000 1912009 1581409180.60 151.5652 59.9961 32.0000 1.9741 1.9749 416.6377 416.8568 0.0330 -1.0000 -1.0000 1912291 1581409180.70 151.5652 59.9961 32.0000 1.9741 1.9750 416.6039 416.8233 0.0331 -1.0000 -1.0000 1912353 1581409180.80 151.5652 59.9961 32.0000 1.9737 1.9746 416.5661 416.7855 0.0331 -1.0000 -1.0000 1912431 1581409180.90 151.5652 59.9961 32.0000 1.9744 1.9752 416.6680 416.8886 0.0332 -1.0000 -1.0000 1912494 1581409181.00 151.5652 59.9961 32.0000 1.9737 1.9745 416.7123 416.9335 0.0333 -1.0000 -1.0000 1912556 1581409181.10 151.5663 59.9961 32.0000 1.9740 1.9749 416.6513 416.8708 0.0331 -1.0000 -1.0000 1912994 1581409181.20 151.5061 59.9961 32.0000 1.9744 1.9752 416.5585 416.7790 0.0332 -1.0000 -1.0000 1913057 1581409181.30 151.5061 59.9961 32.0000 1.9756 1.9765 416.5060 416.7270 0.0333 -1.0000 -1.0000 1913119 1581409181.40 151.5061 59.9961 32.0000 1.9744 1.9753 416.5978 416.8186 0.0333 -1.0000 -1.0000 1913197 1581409181.50 151.5061 59.9961 32.0000 1.9741 1.9750 416.6576 416.8783 0.0332 -1.0000 -1.0000 1913275 1581409181.60 151.5559 59.9961 32.0000 1.9740 1.9749 416.7355 416.9555 0.0331 -1.0000 -1.0000 1913494 1581409181.70 151.6266 59.9961 32.0000 1.9733 1.9741 416.7495 416.9691 0.0331 -1.0000 -1.0000 1913572 1581409181.80 151.6266 59.9961 32.0000 1.9740 1.9748 416.5503 416.7705 0.0332 -1.0000 -1.0000 1913635 1581409181.90 151.6266 59.9961 32.0000 1.9743 1.9751 416.4545 416.6748 0.0332 -1.0000 -1.0000 1913697 1581409182.00 151.6266 59.9961 32.0000 1.9738 1.9747 416.4193 416.6392 0.0331 -1.0000 -1.0000 1913775 1581409182.10 151.5755 59.9961 32.0000 1.9740 1.9749 416.5875 416.8084 0.0334 -1.0000 -1.0000 1913947 1581409182.20 151.5890 59.9961 32.0000 1.9736 1.9744 416.7021 416.9229 0.0332 -1.0000 -1.0000 1914025 1581409182.30 151.5890 59.9961 32.0000 1.9741 1.9749 416.6497 416.8683 0.0330 -1.0000 -1.0000 1914088 1581409182.40 151.5890 59.9961 32.0000 1.9751 1.9759 416.5896 416.8093 0.0331 -1.0000 -1.0000 1914150 1581409182.50 151.5371 59.9961 32.0000 1.9735 1.9744 416.3933 416.6130 0.0331 -1.0000 -1.0000 1914228 1581409182.60 151.5371 59.9961 32.0000 1.9735 1.9743 416.5627 416.7833 0.0332 -1.0000 -1.0000 1914494 1581409182.70 151.5371 59.9961 32.0000 1.9737 1.9746 416.6785 416.8992 0.0333 -1.0000 -1.0000 1914557 1581409182.80 151.5371 59.9961 32.0000 1.9735 1.9743 416.6964 416.9168 0.0332 -1.0000 -1.0000 1914635 1581409182.90 151.5371 59.9961 32.0000 1.9737 1.9746 416.6539 416.8742 0.0332 -1.0000 -1.0000 1914697 1581409183.00 151.5371 59.9961 32.0000 1.9734 1.9743 416.4810 416.7010 0.0331 -1.0000 -1.0000 1914759 1581409183.10 151.5762 59.9961 32.0000 1.9743 1.9752 416.5859 416.8062 0.0332 -1.0000 -1.0000 1914838 1581409183.20 151.5762 59.9961 32.0000 1.9740 1.9749 416.7072 416.9267 0.0330 -1.0000 -1.0000 1914962 1581409183.30 151.5762 59.9961 32.0000 1.9743 1.9752 416.5894 416.8088 0.0331 -1.0000 -1.0000 1915025 1581409183.40 151.5762 59.9961 32.0000 1.9744 1.9752 416.5015 416.7211 0.0331 -1.0000 -1.0000 1915088 1581409183.50 151.5762 59.9961 32.0000 1.9743 1.9752 416.4873 416.7065 0.0331 -1.0000 -1.0000 1915150 1581409183.60 151.5762 59.9961 32.0000 1.9745 1.9754 416.4966 416.7168 0.0331 -1.0000 -1.0000 1915244 1581409183.70 151.5762 59.9961 32.0000 1.9733 1.9742 416.6204 416.8398 0.0331 -1.0000 -1.0000 1915556 1581409183.80 151.5762 59.9961 32.0000 1.9734 1.9743 416.7399 416.9608 0.0332 -1.0000 -1.0000 1915603 1581409183.90 151.5762 59.9961 32.0000 1.9741 1.9750 416.6333 416.8545 0.0334 -1.0000 -1.0000 1915681 1581409184.00 151.5762 59.9961 32.0000 1.9737 1.9745 416.5396 416.7598 0.0332 -1.0000 -1.0000 1915744 1581409184.10 151.5572 59.9961 32.0000 1.9735 1.9743 416.4695 416.6897 0.0332 -1.0000 -1.0000 1915806 1581409184.20 151.5177 59.9961 32.0000 1.9733 1.9742 416.5615 416.7815 0.0332 -1.0000 -1.0000 1916041 1581409184.30 151.5177 59.9961 32.0000 1.9735 1.9744 416.6330 416.8538 0.0332 -1.0000 -1.0000 1916103 1581409184.40 151.5177 59.9961 32.0000 1.9742 1.9750 416.6050 416.8244 0.0331 -1.0000 -1.0000 1916166 1581409184.50 151.5177 59.9961 32.0000 1.9752 1.9760 416.3641 416.5844 0.0332 -1.0000 -1.0000 1916244 1581409184.60 151.5177 59.9961 32.0000 1.9748 1.9756 416.4958 416.7163 0.0332 -1.0000 -1.0000 1916306 1581409184.70 151.4640 59.9961 32.0000 1.9737 1.9745 416.5771 416.7970 0.0331 -1.0000 -1.0000 1916525 1581409184.80 151.5369 59.9961 32.0000 1.9734 1.9742 416.6505 416.8706 0.0331 -1.0000 -1.0000 1916603 1581409184.90 151.4435 59.9960 32.0000 1.9738 1.9746 416.6567 416.8766 0.0331 -1.0000 -1.0000 1916666 1581409185.00 151.4435 59.9960 32.0000 1.9738 1.9746 416.5745 416.7944 0.0331 -1.0000 -1.0000 1916728 1581409185.10 151.4435 59.9960 32.0000 1.9737 1.9745 416.5338 416.7538 0.0332 -1.0000 -1.0000 1916806 1581409185.20 151.4435 59.9960 32.0000 1.9745 1.9754 416.4880 416.7081 0.0332 -1.0000 -1.0000 1917228 1581409185.30 151.4435 59.9960 32.0000 1.9738 1.9747 416.5054 416.7262 0.0332 -1.0000 -1.0000 1917291 1581409185.40 151.5316 59.9960 32.0000 1.9731 1.9739 416.6135 416.8333 0.0331 -1.0000 -1.0000 1917369 1581409185.50 151.5060 59.9960 32.0000 1.9736 1.9745 416.6447 416.8650 0.0332 -1.0000 -1.0000 1917432 1581409185.60 151.5060 59.9960 32.0000 1.9744 1.9752 416.5512 416.7704 0.0330 -1.0000 -1.0000 1917494 1581409185.70 151.5060 59.9960 32.0000 1.9744 1.9753 416.5003 416.7199 0.0331 -1.0000 -1.0000 1917728 1581409185.80 151.5060 59.9960 32.0000 1.9745 1.9753 416.4766 416.6956 0.0330 -1.0000 -1.0000 1917791 1581409185.90 151.4879 59.9960 32.0000 1.9744 1.9752 416.6142 416.8338 0.0331 -1.0000 -1.0000 1917869 1581409186.00 151.4484 59.9960 32.0000 1.9737 1.9745 416.6984 416.9183 0.0332 -1.0000 -1.0000 1917932 1581409186.10 151.4484 59.9960 32.0000 1.9742 1.9750 416.6457 416.8666 0.0333 -1.0000 -1.0000 1917994 1581409186.20 151.4484 59.9960 32.0000 1.9749 1.9757 416.5439 416.7642 0.0332 -1.0000 -1.0000 1918072 1581409186.30 151.5706 59.9960 32.0000 1.9744 1.9753 416.5164 416.7370 0.0332 -1.0000 -1.0000 1918135 1581409186.40 151.5706 59.9960 32.0000 1.9746 1.9755 416.5724 416.7924 0.0331 -1.0000 -1.0000 1918197 1581409186.50 151.5706 59.9960 32.0000 1.9739 1.9748 416.6102 416.8302 0.0331 -1.0000 -1.0000 1918259 1581409186.60 151.5706 59.9960 32.0000 1.9731 1.9740 416.5800 416.8007 0.0334 -1.0000 -1.0000 1918322 1581409186.70 151.5706 59.9960 32.0000 1.9742 1.9751 416.5272 416.7483 0.0332 -1.0000 -1.0000 1918384 1581409186.80 151.5699 59.9960 32.0000 1.9742 1.9751 416.4297 416.6502 0.0332 -1.0000 -1.0000 1918462 1581409186.90 151.5580 59.9960 32.0000 1.9742 1.9751 416.5299 416.7504 0.0332 -1.0000 -1.0000 1918525 1581409187.00 151.5580 59.9960 32.0000 1.9732 1.9741 416.6146 416.8354 0.0333 -1.0000 -1.0000 1918588 1581409187.10 151.5580 59.9960 32.0000 1.9732 1.9740 416.6758 416.8962 0.0332 -1.0000 -1.0000 1918666 1581409187.20 151.5580 59.9960 32.0000 1.9734 1.9743 416.6122 416.8325 0.0332 -1.0000 -1.0000 1918728 1581409187.30 151.5580 59.9960 32.0000 1.9743 1.9752 416.5254 416.7465 0.0333 -1.0000 -1.0000 1918947 1581409187.40 151.4203 59.9960 32.0000 1.9743 1.9751 416.3348 416.5561 0.0333 -1.0000 -1.0000 1919025 1581409187.50 151.4203 59.9960 32.0000 1.9738 1.9746 416.6922 416.9130 0.0333 -1.0000 -1.0000 1919088 1581409187.60 151.4203 59.9960 32.0000 1.9741 1.9749 416.7891 417.0096 0.0332 -1.0000 -1.0000 1919150 1581409187.70 151.4203 59.9960 32.0000 1.9736 1.9744 416.6976 416.9180 0.0332 -1.0000 -1.0000 1919228 1581409187.80 151.4203 59.9960 32.0000 1.9744 1.9752 416.6412 416.8624 0.0333 -1.0000 -1.0000 1919462 1581409187.90 151.4591 59.9960 32.0000 1.9750 1.9759 416.5370 416.7576 0.0332 -1.0000 -1.0000 1919541 1581409188.00 151.5366 59.9960 32.0000 1.9745 1.9754 416.5452 416.7654 0.0332 -1.0000 -1.0000 1919603 1581409188.10 151.5366 59.9960 32.0000 1.9741 1.9750 416.6286 416.8496 0.0333 -1.0000 -1.0000 1919666 1581409188.20 151.5366 59.9960 32.0000 1.9730 1.9739 416.6418 416.8620 0.0331 -1.0000 -1.0000 1919744 1581409188.30 151.5366 59.9960 32.0000 1.9735 1.9744 416.6769 416.8970 0.0332 -1.0000 -1.0000 1920041 1581409188.40 151.5366 59.9960 32.0000 1.9743 1.9751 416.6280 416.8484 0.0332 -1.0000 -1.0000 1920103 1581409188.50 151.5366 59.9960 32.0000 1.9741 1.9750 416.5050 416.7263 0.0334 -1.0000 -1.0000 1920166 1581409188.60 151.5366 59.9960 32.0000 1.9741 1.9750 416.6160 416.8372 0.0333 -1.0000 -1.0000 1920244 1581409188.70 151.5366 59.9960 32.0000 1.9737 1.9746 416.6418 416.8631 0.0333 -1.0000 -1.0000 1920306 1581409188.80 151.5366 59.9960 32.0000 1.9734 1.9743 416.7271 416.9479 0.0333 -1.0000 -1.0000 1920478 1581409188.90 151.4473 59.9960 32.0000 1.9739 1.9748 416.7206 416.9421 0.0334 -1.0000 -1.0000 1920541 1581409189.00 151.4629 59.9960 32.0000 1.9739 1.9747 416.5111 416.7326 0.0333 -1.0000 -1.0000 1920603 1581409189.10 151.4784 59.9960 32.0000 1.9745 1.9754 416.4881 416.7087 0.0332 -1.0000 -1.0000 1920682 1581409189.20 151.4784 59.9960 32.0000 1.9739 1.9748 416.4554 416.6758 0.0332 -1.0000 -1.0000 1920744 1581409189.30 151.4784 59.9960 32.0000 1.9734 1.9743 416.5490 416.7692 0.0332 -1.0000 -1.0000 1920806 1581409189.40 151.4784 59.9960 32.0000 1.9735 1.9744 416.6611 416.8819 0.0333 -1.0000 -1.0000 1920994 1581409189.50 151.4784 59.9960 32.0000 1.9734 1.9742 416.7113 416.9335 0.0334 -1.0000 -1.0000 1921056 1581409189.60 151.5126 59.9961 32.0000 1.9739 1.9748 416.6850 416.9058 0.0333 -1.0000 -1.0000 1921119 1581409189.70 151.5126 59.9961 32.0000 1.9734 1.9743 416.5071 416.7283 0.0333 -1.0000 -1.0000 1921197 1581409189.80 151.5126 59.9961 32.0000 1.9737 1.9745 416.4245 416.6456 0.0333 -1.0000 -1.0000 1921259 1581409189.90 151.5126 59.9961 32.0000 1.9737 1.9746 416.6123 416.8335 0.0333 -1.0000 -1.0000 1921541 1581409190.00 151.5126 59.9961 32.0000 1.9735 1.9744 416.7325 416.9528 0.0332 -1.0000 -1.0000 1921603 1581409190.10 151.4625 59.9961 32.0000 1.9739 1.9747 416.6190 416.8412 0.0334 -1.0000 -1.0000 1921666 1581409190.20 151.4569 59.9961 32.0000 1.9739 1.9747 416.5630 416.7845 0.0333 -1.0000 -1.0000 1921744 1581409190.30 151.4569 59.9961 32.0000 1.9740 1.9748 416.4595 416.6814 0.0334 -1.0000 -1.0000 1921838 1581409190.40 151.4569 59.9961 32.0000 1.9743 1.9752 416.4583 416.6790 0.0333 -1.0000 -1.0000 1922009 1581409190.50 151.4569 59.9961 32.0000 1.9743 1.9752 416.6213 416.8429 0.0333 -1.0000 -1.0000 1922072 1581409190.60 151.4590 59.9961 32.0000 1.9741 1.9749 416.6971 416.9179 0.0332 -1.0000 -1.0000 1922135 1581409190.70 151.5462 59.9961 32.0000 1.9735 1.9744 416.6720 416.8929 0.0332 -1.0000 -1.0000 1922197 1581409190.80 151.5462 59.9961 32.0000 1.9736 1.9745 416.6955 416.9161 0.0332 -1.0000 -1.0000 1922275 1581409190.90 151.5462 59.9961 32.0000 1.9747 1.9756 416.5026 416.7230 0.0332 -1.0000 -1.0000 1922494 1581409191.00 151.5462 59.9961 32.0000 1.9736 1.9745 416.4585 416.6807 0.0334 -1.0000 -1.0000 1922556 1581409191.10 151.5462 59.9961 32.0000 1.9735 1.9744 416.5792 416.7994 0.0332 -1.0000 -1.0000 1922634 1581409191.20 151.5076 59.9961 32.0000 1.9735 1.9744 416.7425 416.9640 0.0334 -1.0000 -1.0000 1922697 1581409191.30 151.5076 59.9961 32.0000 1.9730 1.9738 416.7968 417.0193 0.0335 -1.0000 -1.0000 1922759 1581409191.40 151.5076 59.9961 32.0000 1.9737 1.9745 416.7034 416.9254 0.0334 -1.0000 -1.0000 1922838 1581409191.50 151.5076 59.9961 32.0000 1.9746 1.9754 416.5523 416.7730 0.0332 -1.0000 -1.0000 1923228 1581409191.60 151.5076 59.9961 32.0000 1.9745 1.9753 416.4633 416.6826 0.0331 -1.0000 -1.0000 1923291 1581409191.70 151.5021 59.9961 32.0000 1.9736 1.9744 416.5894 416.8098 0.0332 -1.0000 -1.0000 1923369 1581409191.80 151.4847 59.9961 32.0000 1.9740 1.9748 416.6621 416.8826 0.0332 -1.0000 -1.0000 1923432 1581409191.90 151.4847 59.9961 32.0000 1.9739 1.9748 416.7984 417.0194 0.0332 -1.0000 -1.0000 1923494 1581409192.00 151.4847 59.9961 32.0000 1.9734 1.9743 416.5889 416.8092 0.0332 -1.0000 -1.0000 1923744 1581409192.10 151.4847 59.9961 32.0000 1.9745 1.9753 416.5184 416.7391 0.0333 -1.0000 -1.0000 1923806 1581409192.20 151.4847 59.9961 32.0000 1.9742 1.9750 416.6082 416.8294 0.0333 -1.0000 -1.0000 1923869 1581409192.30 151.4847 59.9961 32.0000 1.9732 1.9740 416.6934 416.9144 0.0333 -1.0000 -1.0000 1923932 1581409192.40 151.4847 59.9961 32.0000 1.9732 1.9741 416.7645 416.9856 0.0333 -1.0000 -1.0000 1923994 1581409192.50 151.5604 59.9961 32.0000 1.9735 1.9743 416.6323 416.8539 0.0333 -1.0000 -1.0000 1924244 1581409192.60 151.5508 59.9961 32.0000 1.9748 1.9757 416.5871 416.8078 0.0333 -1.0000 -1.0000 1924306 1581409192.70 151.5508 59.9961 32.0000 1.9745 1.9754 416.5076 416.7279 0.0332 -1.0000 -1.0000 1924369 1581409192.80 151.5123 59.9961 32.0000 1.9746 1.9754 416.5061 416.7274 0.0333 -1.0000 -1.0000 1924447 1581409192.90 151.4843 59.9961 32.0000 1.9741 1.9749 416.5768 416.7973 0.0332 -1.0000 -1.0000 1924509 1581409193.00 151.4843 59.9961 32.0000 1.9738 1.9746 416.6716 416.8934 0.0334 -1.0000 -1.0000 1924728 1581409193.10 151.4843 59.9961 32.0000 1.9744 1.9752 416.7951 417.0162 0.0333 -1.0000 -1.0000 1924806 1581409193.20 151.4843 59.9961 32.0000 1.9740 1.9749 416.5985 416.8196 0.0333 -1.0000 -1.0000 1924869 1581409193.30 151.4843 59.9961 32.0000 1.9751 1.9759 416.5857 416.8060 0.0332 -1.0000 -1.0000 1924931 1581409193.40 151.5491 59.9961 32.0000 1.9747 1.9756 416.5132 416.7346 0.0333 -1.0000 -1.0000 1925009 1581409193.50 151.5491 59.9961 32.0000 1.9747 1.9756 416.6338 416.8550 0.0334 -1.0000 -1.0000 1925244 1581409193.60 151.5491 59.9961 32.0000 1.9747 1.9755 416.8798 417.1008 0.0333 -1.0000 -1.0000 1925306 1581409193.70 151.5491 59.9961 32.0000 1.9739 1.9747 416.8269 417.0479 0.0332 -1.0000 -1.0000 1925369 1581409193.80 151.5491 59.9961 32.0000 1.9760 1.9768 416.6175 416.8377 0.0332 -1.0000 -1.0000 1925447 1581409193.90 151.7662 59.9961 32.0000 1.9764 1.9773 416.5433 416.7640 0.0333 -1.0000 -1.0000 1925509 1581409194.00 151.7996 59.9961 32.0000 1.9765 1.9774 416.6113 416.8325 0.0333 -1.0000 -1.0000 1925994 1581409194.10 151.7996 59.9961 32.0000 1.9751 1.9760 416.7219 416.9425 0.0331 -1.0000 -1.0000 1926056 1581409194.20 151.7996 59.9961 32.0000 1.9758 1.9767 416.7433 416.9640 0.0333 -1.0000 -1.0000 1926119 1581409194.30 151.7996 59.9961 32.0000 1.9751 1.9760 416.7117 416.9329 0.0333 -1.0000 -1.0000 1926197 1581409194.40 151.7996 59.9961 32.0000 1.9753 1.9762 416.5933 416.8141 0.0332 -1.0000 -1.0000 1926259 1581409194.50 151.5064 59.9961 32.0000 1.9751 1.9759 416.4978 416.7185 0.0332 -1.0000 -1.0000 1926994 1581409194.60 151.5064 59.9961 32.0000 1.9747 1.9756 416.6387 416.8589 0.0333 -1.0000 -1.0000 1927088 1581409194.70 151.5064 59.9961 32.0000 1.9747 1.9755 416.6925 416.9146 0.0335 -1.0000 -1.0000 1927150 1581409194.80 151.5064 59.9961 32.0000 1.9738 1.9747 416.7483 416.9692 0.0332 -1.0000 -1.0000 1927228 1581409194.90 151.5064 59.9961 32.0000 1.9749 1.9758 416.7196 416.9399 0.0333 -1.0000 -1.0000 1927291 1581409195.00 151.6028 59.9968 32.0000 1.9752 1.9761 416.5854 416.8060 0.0332 -1.0000 -1.0000 1927353 1581409195.10 151.6207 59.9970 32.0000 1.9749 1.9758 416.5593 416.7804 0.0333 -1.0000 -1.0000 1927416 1581409195.20 151.6207 59.9970 32.0000 1.9741 1.9750 416.4770 416.6980 0.0333 -1.0000 -1.0000 1927478 1581409195.30 151.6207 59.9970 32.0000 1.9741 1.9750 416.6754 416.8965 0.0333 -1.0000 -1.0000 1927541 1581409195.40 151.6207 59.9970 32.0000 1.9745 1.9754 416.7161 416.9368 0.0333 -1.0000 -1.0000 1927619 1581409195.50 151.6207 59.9970 32.0000 1.9745 1.9754 416.5505 416.7719 0.0334 -1.0000 -1.0000 1927682 1581409195.60 151.5228 59.9970 32.0000 1.9746 1.9755 416.4349 416.6554 0.0332 -1.0000 -1.0000 1927744 1581409195.70 151.5228 59.9970 32.0000 1.9737 1.9745 416.4330 416.6526 0.0331 -1.0000 -1.0000 1927822 1581409195.80 151.5228 59.9970 32.0000 1.9729 1.9738 416.6578 416.8785 0.0332 -1.0000 -1.0000 1927885 1581409195.90 151.5228 59.9970 32.0000 1.9732 1.9741 416.6821 416.9032 0.0334 -1.0000 -1.0000 1927947 1581409196.00 151.5228 59.9970 32.0000 1.9730 1.9739 416.6975 416.9180 0.0332 -1.0000 -1.0000 1928025 1581409196.10 151.5149 59.9970 32.0000 1.9739 1.9748 416.5448 416.7658 0.0333 -1.0000 -1.0000 1928088 1581409196.20 151.4407 59.9970 32.0000 1.9744 1.9753 416.4624 416.6832 0.0333 -1.0000 -1.0000 1928150 1581409196.30 151.4407 59.9970 32.0000 1.9741 1.9749 416.4491 416.6694 0.0332 -1.0000 -1.0000 1928212 1581409196.40 151.4407 59.9970 32.0000 1.9738 1.9747 416.6029 416.8230 0.0332 -1.0000 -1.0000 1928275 1581409196.50 151.4407 59.9970 32.0000 1.9741 1.9749 416.7390 416.9596 0.0332 -1.0000 -1.0000 1928353 1581409196.60 151.4407 59.9970 32.0000 1.9741 1.9750 416.6457 416.8662 0.0332 -1.0000 -1.0000 1928416 1581409196.70 151.4407 59.9970 32.0000 1.9745 1.9754 416.5458 416.7667 0.0332 -1.0000 -1.0000 1928478 1581409196.80 151.4407 59.9970 32.0000 1.9743 1.9752 416.5083 416.7288 0.0332 -1.0000 -1.0000 1928556 1581409196.90 151.4407 59.9970 32.0000 1.9744 1.9752 416.6014 416.8227 0.0333 -1.0000 -1.0000 1928619 1581409197.00 151.4407 59.9970 32.0000 1.9740 1.9749 416.7108 416.9310 0.0332 -1.0000 -1.0000 1928666 1581409197.10 151.4407 59.9970 32.0000 1.9738 1.9747 416.6820 416.9028 0.0333 -1.0000 -1.0000 1929338 1581409197.20 151.4444 59.9970 32.0000 1.9746 1.9755 416.6902 416.9120 0.0334 -1.0000 -1.0000 1929400 1581409197.30 151.4678 59.9970 32.0000 1.9748 1.9756 416.6270 416.8480 0.0333 -1.0000 -1.0000 1929462 1581409197.40 151.4678 59.9970 32.0000 1.9743 1.9752 416.4666 416.6859 0.0330 -1.0000 -1.0000 1929541 1581409197.50 151.4678 59.9970 32.0000 1.9745 1.9753 416.4877 416.7082 0.0333 -1.0000 -1.0000 1929603 1581409197.60 151.4678 59.9970 32.0000 1.9737 1.9745 416.6763 416.8972 0.0332 -1.0000 -1.0000 1929666 1581409197.70 151.4678 59.9970 32.0000 1.9738 1.9746 416.5769 416.7974 0.0332 -1.0000 -1.0000 1929744 1581409197.80 151.4245 59.9970 32.0000 1.9735 1.9744 416.6138 416.8346 0.0333 -1.0000 -1.0000 1929806 1581409197.90 151.3972 59.9970 32.0000 1.9735 1.9743 416.4922 416.7137 0.0334 -1.0000 -1.0000 1929885 1581409198.00 151.3972 59.9970 32.0000 1.9735 1.9744 416.5848 416.8062 0.0333 -1.0000 -1.0000 1929994 1581409198.10 151.3972 59.9970 32.0000 1.9735 1.9744 416.6547 416.8758 0.0333 -1.0000 -1.0000 1930056 1581409198.20 151.3972 59.9970 32.0000 1.9736 1.9744 416.7025 416.9236 0.0334 -1.0000 -1.0000 1930119 1581409198.30 151.3977 59.9970 32.0000 1.9746 1.9754 416.6244 416.8444 0.0331 -1.0000 -1.0000 1930182 1581409198.40 151.4466 59.9970 32.0000 1.9743 1.9752 416.5374 416.7592 0.0335 -1.0000 -1.0000 1930244 1581409198.50 151.4466 59.9970 32.0000 1.9748 1.9756 416.4680 416.6902 0.0334 -1.0000 -1.0000 1930322 1581409198.60 151.4466 59.9970 32.0000 1.9739 1.9748 416.5764 416.7971 0.0332 -1.0000 -1.0000 1931072 1581409198.70 151.4466 59.9970 32.0000 1.9735 1.9744 416.6062 416.8278 0.0333 -1.0000 -1.0000 1931134 1581409198.80 151.4466 59.9970 32.0000 1.9740 1.9749 416.5781 416.7988 0.0333 -1.0000 -1.0000 1931212 1581409198.90 151.4466 59.9970 32.0000 1.9750 1.9758 416.5042 416.7249 0.0332 -1.0000 -1.0000 1931275 1581409199.00 151.5038 59.9970 32.0000 1.9743 1.9751 416.4635 416.6846 0.0333 -1.0000 -1.0000 1931338 1581409199.10 151.5109 59.9970 32.0000 1.9745 1.9754 416.5671 416.7879 0.0333 -1.0000 -1.0000 1931416 1581409199.20 151.5109 59.9970 32.0000 1.9733 1.9742 416.6600 416.8828 0.0335 -1.0000 -1.0000 1931478 1581409199.30 151.5109 59.9970 32.0000 1.9739 1.9747 416.6678 416.8883 0.0332 -1.0000 -1.0000 1931541 1581409199.40 151.5109 59.9970 32.0000 1.9731 1.9739 416.7310 416.9517 0.0333 -1.0000 -1.0000 1931619 1581409199.50 151.5109 59.9970 32.0000 1.9737 1.9746 416.5176 416.7388 0.0333 -1.0000 -1.0000 1931681 1581409199.60 151.4351 59.9970 32.0000 1.9737 1.9746 416.4444 416.6647 0.0332 -1.0000 -1.0000 1931744 1581409199.70 151.4351 59.9970 32.0000 1.9737 1.9746 416.4617 416.6823 0.0333 -1.0000 -1.0000 1931822 1581409199.80 151.4351 59.9970 32.0000 1.9736 1.9745 416.6120 416.8330 0.0333 -1.0000 -1.0000 1931885 1581409199.90 151.4351 59.9970 32.0000 1.9734 1.9742 416.7333 416.9539 0.0333 -1.0000 -1.0000 1931947 1581409200.00 151.4351 59.9970 32.0000 1.9734 1.9743 416.6189 416.8412 0.0335 -1.0000 -1.0000 1932025 1581409200.10 151.4254 59.9963 32.0000 1.9741 1.9749 416.5905 416.8122 0.0334 -1.0000 -1.0000 1932088 1581409200.20 151.4233 59.9961 32.0000 1.9743 1.9752 416.4542 416.6760 0.0334 -1.0000 -1.0000 1932150 1581409200.30 151.4233 59.9961 32.0000 1.9734 1.9742 416.4228 416.6434 0.0332 -1.0000 -1.0000 1932212 1581409200.40 151.4233 59.9961 32.0000 1.9740 1.9749 416.5276 416.7486 0.0333 -1.0000 -1.0000 1932275 1581409200.50 151.4233 59.9961 32.0000 1.9743 1.9751 416.5937 416.8152 0.0334 -1.0000 -1.0000 1932353 1581409200.60 151.4233 59.9961 32.0000 1.9739 1.9748 416.6708 416.8923 0.0333 -1.0000 -1.0000 1932431 1581409200.70 151.4233 59.9961 32.0000 1.9734 1.9743 416.6758 416.8972 0.0333 -1.0000 -1.0000 1932822 1581409200.80 151.4531 59.9961 32.0000 1.9741 1.9749 416.5591 416.7798 0.0332 -1.0000 -1.0000 1932884 1581409200.90 151.4531 59.9961 32.0000 1.9740 1.9749 416.5845 416.8059 0.0334 -1.0000 -1.0000 1932947 1581409201.00 151.4531 59.9961 32.0000 1.9739 1.9748 416.5446 416.7657 0.0334 -1.0000 -1.0000 1933025 1581409201.10 151.4531 59.9961 32.0000 1.9735 1.9744 416.7234 416.9451 0.0333 -1.0000 -1.0000 1933087 1581409201.20 151.4531 59.9961 32.0000 1.9738 1.9746 416.7254 416.9471 0.0334 -1.0000 -1.0000 1933150 1581409201.30 151.4761 59.9961 32.0000 1.9743 1.9752 416.7401 416.9608 0.0332 -1.0000 -1.0000 1933212 1581409201.40 151.4942 59.9961 32.0000 1.9742 1.9750 416.6829 416.9035 0.0332 -1.0000 -1.0000 1933291 1581409201.50 151.4942 59.9961 32.0000 1.9747 1.9755 416.5424 416.7650 0.0335 -1.0000 -1.0000 1933353 1581409201.60 151.4942 59.9961 32.0000 1.9752 1.9760 416.4654 416.6874 0.0334 -1.0000 -1.0000 1933416 1581409201.70 151.4942 59.9961 32.0000 1.9742 1.9751 416.4809 416.7013 0.0331 -1.0000 -1.0000 1933494 1581409201.80 151.4942 59.9961 32.0000 1.9735 1.9743 416.6030 416.8245 0.0333 -1.0000 -1.0000 1933556 1581409201.90 151.5047 59.9961 32.0000 1.9730 1.9739 416.5940 416.8151 0.0334 -1.0000 -1.0000 1933635 1581409202.00 151.5232 59.9961 32.0000 1.9741 1.9750 416.5061 416.7278 0.0334 -1.0000 -1.0000 1933697 1581409202.10 151.5232 59.9961 32.0000 1.9744 1.9753 416.4500 416.6718 0.0334 -1.0000 -1.0000 1933759 1581409202.20 151.5232 59.9961 32.0000 1.9739 1.9748 416.3804 416.6019 0.0334 -1.0000 -1.0000 1933994 1581409202.30 151.5232 59.9961 32.0000 1.9740 1.9749 416.4947 416.7155 0.0332 -1.0000 -1.0000 1934056 1581409202.40 151.5232 59.9961 32.0000 1.9734 1.9743 416.7074 416.9287 0.0333 -1.0000 -1.0000 1934119 1581409202.50 151.5232 59.9961 32.0000 1.9741 1.9750 416.7130 416.9336 0.0332 -1.0000 -1.0000 1934197 1581409202.60 151.5232 59.9961 32.0000 1.9746 1.9755 416.5716 416.7933 0.0334 -1.0000 -1.0000 1934259 1581409202.70 151.5232 59.9961 32.0000 1.9749 1.9758 416.5423 416.7633 0.0333 -1.0000 -1.0000 1934478 1581409202.80 151.5232 59.9961 32.0000 1.9741 1.9750 416.5574 416.7778 0.0332 -1.0000 -1.0000 1934556 1581409202.90 151.5232 59.9961 32.0000 1.9733 1.9742 416.6110 416.8320 0.0333 -1.0000 -1.0000 1934619 1581409203.00 151.4596 59.9961 32.0000 1.9736 1.9745 416.6940 416.9158 0.0334 -1.0000 -1.0000 1934681 1581409203.10 151.4485 59.9961 32.0000 1.9737 1.9746 416.5777 416.7997 0.0335 -1.0000 -1.0000 1934759 1581409203.20 151.4485 59.9961 32.0000 1.9734 1.9743 416.5262 416.7480 0.0334 -1.0000 -1.0000 1934822 1581409203.30 151.4485 59.9961 32.0000 1.9736 1.9745 416.5794 416.8008 0.0334 -1.0000 -1.0000 1935009 1581409203.40 151.4485 59.9961 32.0000 1.9734 1.9742 416.6369 416.8588 0.0335 -1.0000 -1.0000 1935072 1581409203.50 151.4485 59.9961 32.0000 1.9737 1.9746 416.5523 416.7739 0.0333 -1.0000 -1.0000 1935134 1581409203.60 151.4714 59.9961 32.0000 1.9738 1.9746 416.4965 416.7181 0.0334 -1.0000 -1.0000 1935197 1581409203.70 151.4714 59.9961 32.0000 1.9749 1.9758 416.3969 416.6178 0.0333 -1.0000 -1.0000 1935275 1581409203.80 151.4714 59.9961 32.0000 1.9742 1.9750 416.4575 416.6779 0.0332 -1.0000 -1.0000 1936009 1581409203.90 151.4714 59.9961 32.0000 1.9737 1.9746 416.5317 416.7536 0.0334 -1.0000 -1.0000 1936087 1581409204.00 151.4714 59.9961 32.0000 1.9736 1.9744 416.6113 416.8331 0.0334 -1.0000 -1.0000 1936150 1581409204.10 151.4935 59.9961 32.0000 1.9738 1.9747 416.5563 416.7789 0.0336 -1.0000 -1.0000 1936212 1581409204.20 151.5612 59.9961 32.0000 1.9741 1.9750 416.5734 416.7941 0.0333 -1.0000 -1.0000 1936291 1581409204.30 151.5612 59.9961 32.0000 1.9742 1.9751 416.4378 416.6590 0.0334 -1.0000 -1.0000 1936353 1581409204.40 151.5612 59.9961 32.0000 1.9744 1.9752 416.5507 416.7718 0.0333 -1.0000 -1.0000 1936416 1581409204.50 151.5612 59.9961 32.0000 1.9732 1.9741 416.7229 416.9442 0.0334 -1.0000 -1.0000 1936478 1581409204.60 151.5612 59.9961 32.0000 1.9738 1.9747 416.6049 416.8266 0.0333 -1.0000 -1.0000 1936541 1581409204.70 151.5609 59.9960 32.0000 1.9735 1.9744 416.5858 416.8077 0.0335 -1.0000 -1.0000 1936603 1581409204.80 151.5609 59.9960 32.0000 1.9742 1.9750 416.4816 416.7035 0.0334 -1.0000 -1.0000 1936712 1581409204.90 151.5609 59.9960 32.0000 1.9744 1.9752 416.5011 416.7225 0.0334 -1.0000 -1.0000 1936775 1581409205.00 151.5609 59.9960 32.0000 1.9737 1.9745 416.6534 416.8749 0.0333 -1.0000 -1.0000 1936837 1581409205.10 151.5609 59.9960 32.0000 1.9733 1.9742 416.6276 416.8498 0.0334 -1.0000 -1.0000 1936916 1581409205.20 151.4953 59.9960 32.0000 1.9739 1.9747 416.6908 416.9121 0.0333 -1.0000 -1.0000 1936978 1581409205.30 151.4714 59.9960 32.0000 1.9738 1.9747 416.5299 416.7504 0.0332 -1.0000 -1.0000 1937212 1581409205.40 151.4714 59.9960 32.0000 1.9743 1.9752 416.4765 416.6984 0.0333 -1.0000 -1.0000 1937291 1581409205.50 151.4714 59.9960 32.0000 1.9744 1.9752 416.5344 416.7548 0.0333 -1.0000 -1.0000 1937353 1581409205.60 151.4714 59.9960 32.0000 1.9735 1.9743 416.7033 416.9245 0.0333 -1.0000 -1.0000 1937416 1581409205.70 151.4752 59.9960 32.0000 1.9733 1.9742 416.6880 416.9090 0.0333 -1.0000 -1.0000 1937478 1581409205.80 151.5634 59.9960 32.0000 1.9744 1.9752 416.6287 416.8503 0.0334 -1.0000 -1.0000 1937541 1581409205.90 151.5634 59.9960 32.0000 1.9750 1.9759 416.5684 416.7887 0.0332 -1.0000 -1.0000 1937619 1581409206.00 151.5634 59.9960 32.0000 1.9741 1.9750 416.4932 416.7151 0.0334 -1.0000 -1.0000 1937682 1581409206.10 151.5634 59.9960 32.0000 1.9744 1.9753 416.4175 416.6382 0.0332 -1.0000 -1.0000 1937744 1581409206.20 151.5634 59.9960 32.0000 1.9732 1.9741 416.4197 416.6407 0.0333 -1.0000 -1.0000 1937822 1581409206.30 151.4347 59.9960 32.0000 1.9725 1.9733 416.5190 416.7409 0.0334 -1.0000 -1.0000 1938103 1581409206.40 151.4235 59.9960 32.0000 1.9724 1.9732 416.6353 416.8567 0.0333 -1.0000 -1.0000 1938166 1581409206.50 151.4235 59.9960 32.0000 1.9732 1.9741 416.5840 416.8059 0.0334 -1.0000 -1.0000 1938228 1581409206.60 151.4235 59.9960 32.0000 1.9738 1.9747 416.4109 416.6327 0.0334 -1.0000 -1.0000 1938291 1581409206.70 151.4235 59.9960 32.0000 1.9745 1.9754 416.4177 416.6396 0.0334 -1.0000 -1.0000 1938353 1581409206.80 151.4235 59.9960 32.0000 1.9734 1.9743 416.5967 416.8173 0.0333 -1.0000 -1.0000 1938494 1581409206.90 151.5545 59.9960 32.0000 1.9730 1.9739 416.6683 416.8903 0.0334 -1.0000 -1.0000 1938556 1581409207.00 151.5545 59.9960 32.0000 1.9735 1.9744 416.6856 416.9069 0.0334 -1.0000 -1.0000 1938619 1581409207.10 151.5545 59.9960 32.0000 1.9741 1.9749 416.6719 416.8947 0.0335 -1.0000 -1.0000 1938697 1581409207.20 151.5545 59.9960 32.0000 1.9745 1.9753 416.6037 416.8252 0.0334 -1.0000 -1.0000 1938775 1581409207.30 151.5545 59.9960 32.0000 1.9736 1.9745 416.3702 416.5928 0.0336 -1.0000 -1.0000 1939056 1581409207.40 151.5103 59.9960 32.0000 1.9734 1.9742 416.4308 416.6507 0.0332 -1.0000 -1.0000 1939134 1581409207.50 151.4718 59.9960 32.0000 1.9735 1.9743 416.5834 416.8052 0.0334 -1.0000 -1.0000 1939197 1581409207.60 151.4718 59.9960 32.0000 1.9737 1.9746 416.5450 416.7656 0.0332 -1.0000 -1.0000 1939259 1581409207.70 151.4718 59.9960 32.0000 1.9739 1.9748 416.4952 416.7164 0.0333 -1.0000 -1.0000 1939338 1581409207.80 151.4718 59.9960 32.0000 1.9738 1.9746 416.4060 416.6273 0.0333 -1.0000 -1.0000 1939525 1581409207.90 151.4718 59.9960 32.0000 1.9734 1.9742 416.3995 416.6211 0.0335 -1.0000 -1.0000 1939603 1581409208.00 151.4709 59.9960 32.0000 1.9729 1.9738 416.6383 416.8590 0.0332 -1.0000 -1.0000 1939666 1581409208.10 151.4709 59.9960 32.0000 1.9730 1.9739 416.6609 416.8823 0.0333 -1.0000 -1.0000 1939712 1581409208.20 151.4709 59.9960 32.0000 1.9733 1.9741 416.6453 416.8672 0.0335 -1.0000 -1.0000 1939791 1581409208.30 151.4709 59.9960 32.0000 1.9733 1.9742 416.6680 416.8897 0.0334 -1.0000 -1.0000 1939853 1581409208.40 151.4709 59.9960 32.0000 1.9751 1.9760 416.5676 416.7889 0.0333 -1.0000 -1.0000 1940103 1581409208.50 151.4957 59.9960 32.0000 1.9746 1.9755 416.5098 416.7318 0.0335 -1.0000 -1.0000 1940166 1581409208.60 151.5071 59.9960 32.0000 1.9743 1.9751 416.3668 416.5885 0.0334 -1.0000 -1.0000 1940228 1581409208.70 151.5071 59.9960 32.0000 1.9744 1.9753 416.5531 416.7740 0.0332 -1.0000 -1.0000 1940291 1581409208.80 151.5071 59.9960 32.0000 1.9734 1.9743 416.6266 416.8479 0.0334 -1.0000 -1.0000 1940369 1581409208.90 151.5071 59.9960 32.0000 1.9731 1.9740 416.6429 416.8643 0.0334 -1.0000 -1.0000 1940744 1581409209.00 151.5071 59.9960 32.0000 1.9734 1.9742 416.6354 416.8571 0.0334 -1.0000 -1.0000 1940806 1581409209.10 151.5475 59.9960 32.0000 1.9748 1.9756 416.4393 416.6610 0.0334 -1.0000 -1.0000 1940869 1581409209.20 151.5475 59.9960 32.0000 1.9741 1.9750 416.4088 416.6307 0.0334 -1.0000 -1.0000 1940931 1581409209.30 151.5475 59.9960 32.0000 1.9740 1.9749 416.4646 416.6862 0.0334 -1.0000 -1.0000 1941009 1581409209.40 151.5475 59.9960 32.0000 1.9739 1.9748 416.5775 416.7974 0.0332 -1.0000 -1.0000 1941244 1581409209.50 151.5475 59.9960 32.0000 1.9733 1.9742 416.6309 416.8530 0.0334 -1.0000 -1.0000 1941306 1581409209.60 151.5475 59.9960 32.0000 1.9738 1.9746 416.6129 416.8341 0.0333 -1.0000 -1.0000 1941369 1581409209.70 151.5508 59.9959 32.0000 1.9744 1.9753 416.4941 416.7161 0.0335 -1.0000 -1.0000 1941447 1581409209.80 151.5515 59.9959 32.0000 1.9740 1.9749 416.4535 416.6755 0.0334 -1.0000 -1.0000 1941509 1581409209.90 151.5515 59.9959 32.0000 1.9729 1.9738 416.6142 416.8348 0.0332 -1.0000 -1.0000 1941759 1581409210.00 151.5515 59.9959 32.0000 1.9734 1.9742 416.6082 416.8301 0.0335 -1.0000 -1.0000 1941822 1581409210.10 151.5515 59.9959 32.0000 1.9732 1.9741 416.6227 416.8439 0.0333 -1.0000 -1.0000 1941885 1581409210.20 151.5515 59.9959 32.0000 1.9746 1.9754 416.4566 416.6778 0.0334 -1.0000 -1.0000 1941947 1581409210.30 151.5515 59.9959 32.0000 1.9745 1.9753 416.4763 416.6985 0.0335 -1.0000 -1.0000 1942025 1581409210.40 151.4583 59.9959 32.0000 1.9748 1.9757 416.4443 416.6658 0.0334 -1.0000 -1.0000 1942087 1581409210.50 151.4583 59.9959 32.0000 1.9747 1.9756 416.4015 416.6224 0.0332 -1.0000 -1.0000 1942275 1581409210.60 151.4583 59.9959 32.0000 1.9740 1.9749 416.7212 416.9425 0.0334 -1.0000 -1.0000 1942322 1581409210.70 151.4583 59.9959 32.0000 1.9728 1.9736 416.7182 416.9400 0.0334 -1.0000 -1.0000 1942384 1581409210.80 151.4583 59.9959 32.0000 1.9739 1.9747 416.6297 416.8517 0.0334 -1.0000 -1.0000 1942462 1581409210.90 151.4617 59.9959 32.0000 1.9740 1.9749 416.6502 416.8713 0.0333 -1.0000 -1.0000 1942525 1581409211.00 151.4622 59.9959 32.0000 1.9743 1.9752 416.4813 416.7024 0.0333 -1.0000 -1.0000 1943572 1581409211.10 151.4622 59.9959 32.0000 1.9740 1.9748 416.5970 416.8181 0.0333 -1.0000 -1.0000 1943650 1581409211.20 151.4622 59.9959 32.0000 1.9734 1.9743 416.5388 416.7617 0.0335 -1.0000 -1.0000 1943712 1581409211.30 151.4622 59.9959 32.0000 1.9735 1.9744 416.7298 416.9519 0.0334 -1.0000 -1.0000 1943775 1581409211.40 151.4854 59.9959 32.0000 1.9745 1.9753 416.6604 416.8819 0.0333 -1.0000 -1.0000 1943853 1581409211.50 151.6359 59.9959 32.0000 1.9745 1.9754 416.5973 416.8187 0.0334 -1.0000 -1.0000 1943916 1581409211.60 151.6359 59.9959 32.0000 1.9747 1.9755 416.5286 416.7511 0.0336 -1.0000 -1.0000 1943978 1581409211.70 151.6359 59.9959 32.0000 1.9748 1.9756 416.5102 416.7311 0.0333 -1.0000 -1.0000 1944041 1581409211.80 151.6359 59.9959 32.0000 1.9734 1.9742 416.6054 416.8274 0.0335 -1.0000 -1.0000 1944103 1581409211.90 151.6359 59.9959 32.0000 1.9734 1.9742 416.6616 416.8840 0.0335 -1.0000 -1.0000 1944182 1581409212.00 151.5410 59.9959 32.0000 1.9729 1.9738 416.6428 416.8641 0.0333 -1.0000 -1.0000 1944244 1581409212.10 151.5410 59.9959 32.0000 1.9742 1.9751 416.4247 416.6462 0.0334 -1.0000 -1.0000 1944306 1581409212.20 151.5410 59.9959 32.0000 1.9742 1.9751 416.4452 416.6669 0.0334 -1.0000 -1.0000 1944384 1581409212.30 151.5410 59.9959 32.0000 1.9746 1.9755 416.4629 416.6856 0.0336 -1.0000 -1.0000 1944447 1581409212.40 151.5410 59.9959 32.0000 1.9734 1.9743 416.5968 416.8194 0.0335 -1.0000 -1.0000 1944509 1581409212.50 151.5269 59.9959 32.0000 1.9740 1.9749 416.7028 416.9256 0.0336 -1.0000 -1.0000 1944744 1581409212.60 151.5115 59.9959 32.0000 1.9741 1.9750 416.6703 416.8908 0.0333 -1.0000 -1.0000 1944806 1581409212.70 151.5115 59.9959 32.0000 1.9734 1.9743 416.5998 416.8216 0.0334 -1.0000 -1.0000 1944884 1581409212.80 151.5115 59.9959 32.0000 1.9744 1.9753 416.4938 416.7152 0.0334 -1.0000 -1.0000 1944947 1581409212.90 151.5115 59.9959 32.0000 1.9736 1.9745 416.4388 416.6602 0.0334 -1.0000 -1.0000 1945009 1581409213.00 151.5115 59.9959 32.0000 1.9733 1.9742 416.5255 416.7486 0.0336 -1.0000 -1.0000 1945072 1581409213.10 151.5115 59.9959 32.0000 1.9733 1.9741 416.5843 416.8063 0.0334 -1.0000 -1.0000 1945150 1581409213.20 151.4514 59.9959 32.0000 1.9740 1.9748 416.6432 416.8647 0.0334 -1.0000 -1.0000 1945212 1581409213.30 151.4514 59.9959 32.0000 1.9749 1.9757 416.5080 416.7301 0.0334 -1.0000 -1.0000 1945291 1581409213.40 151.4514 59.9959 32.0000 1.9745 1.9753 416.5107 416.7318 0.0333 -1.0000 -1.0000 1945369 1581409213.50 151.4514 59.9959 32.0000 1.9738 1.9747 416.5631 416.7842 0.0334 -1.0000 -1.0000 1945447 1581409213.60 151.4514 59.9959 32.0000 1.9737 1.9746 416.5974 416.8196 0.0334 -1.0000 -1.0000 1945509 1581409213.70 151.5640 59.9959 32.0000 1.9742 1.9750 416.7493 416.9710 0.0334 -1.0000 -1.0000 1945587 1581409213.80 151.6039 59.9959 32.0000 1.9740 1.9749 416.6163 416.8380 0.0334 -1.0000 -1.0000 1945650 1581409213.90 151.6039 59.9959 32.0000 1.9745 1.9754 416.5722 416.7938 0.0334 -1.0000 -1.0000 1945728 1581409214.00 151.6039 59.9959 32.0000 1.9747 1.9756 416.5401 416.7630 0.0336 -1.0000 -1.0000 1946603 1581409214.10 151.6039 59.9959 32.0000 1.9745 1.9753 416.5271 416.7483 0.0333 -1.0000 -1.0000 1946666 1581409214.20 151.6039 59.9959 32.0000 1.9735 1.9743 416.6499 416.8721 0.0336 -1.0000 -1.0000 1946744 1581409214.30 151.5971 59.9959 32.0000 1.9739 1.9747 416.5991 416.8223 0.0336 -1.0000 -1.0000 1946806 1581409214.40 151.3937 59.9959 32.0000 1.9744 1.9753 416.3495 416.5718 0.0335 -1.0000 -1.0000 1946869 1581409214.50 151.3937 59.9959 32.0000 1.9743 1.9752 416.4679 416.6899 0.0333 -1.0000 -1.0000 1946947 1581409214.60 151.3937 59.9959 32.0000 1.9739 1.9747 416.4931 416.7140 0.0333 -1.0000 -1.0000 1947009 1581409214.70 151.3937 59.9959 32.0000 1.9736 1.9744 416.6131 416.8347 0.0334 -1.0000 -1.0000 1947072 1581409214.80 151.3937 59.9959 32.0000 1.9735 1.9743 416.6996 416.9212 0.0334 -1.0000 -1.0000 1947150 1581409214.90 151.5734 59.9968 32.0000 1.9740 1.9749 416.6422 416.8648 0.0335 -1.0000 -1.0000 1947212 1581409215.00 151.5734 59.9968 32.0000 1.9749 1.9758 416.4535 416.6744 0.0333 -1.0000 -1.0000 1947275 1581409215.10 151.5734 59.9968 32.0000 1.9743 1.9752 416.4761 416.6979 0.0335 -1.0000 -1.0000 1947337 1581409215.20 151.5734 59.9968 32.0000 1.9737 1.9746 416.5304 416.7526 0.0334 -1.0000 -1.0000 1947400 1581409215.30 151.5734 59.9968 32.0000 1.9733 1.9742 416.5673 416.7888 0.0333 -1.0000 -1.0000 1947462 1581409215.40 151.5734 59.9968 32.0000 1.9737 1.9745 416.5547 416.7757 0.0333 -1.0000 -1.0000 1947541 1581409215.50 151.4845 59.9968 32.0000 1.9746 1.9755 416.4072 416.6297 0.0336 -1.0000 -1.0000 1947603 1581409215.60 151.5108 59.9968 32.0000 1.9744 1.9752 416.4778 416.6993 0.0334 -1.0000 -1.0000 1947666 1581409215.70 151.5108 59.9968 32.0000 1.9738 1.9746 416.5225 416.7442 0.0334 -1.0000 -1.0000 1947744 1581409215.80 151.5108 59.9968 32.0000 1.9732 1.9741 416.6292 416.8514 0.0335 -1.0000 -1.0000 1947806 1581409215.90 151.5108 59.9968 32.0000 1.9734 1.9742 416.6909 416.9134 0.0336 -1.0000 -1.0000 1947869 1581409216.00 151.5108 59.9968 32.0000 1.9739 1.9748 416.6080 416.8300 0.0333 -1.0000 -1.0000 1947932 1581409216.10 151.5108 59.9968 32.0000 1.9739 1.9747 416.5429 416.7645 0.0334 -1.0000 -1.0000 1947994 1581409216.20 151.5108 59.9968 32.0000 1.9742 1.9750 416.3781 416.6000 0.0335 -1.0000 -1.0000 1948072 1581409216.30 151.5108 59.9968 32.0000 1.9737 1.9745 416.4790 416.7006 0.0333 -1.0000 -1.0000 1948135 1581409216.40 151.5108 59.9968 32.0000 1.9739 1.9748 416.5636 416.7851 0.0334 -1.0000 -1.0000 1948197 1581409216.50 151.5108 59.9968 32.0000 1.9739 1.9747 416.5813 416.8037 0.0335 -1.0000 -1.0000 1948275 1581409216.60 151.5108 59.9968 32.0000 1.9741 1.9750 416.5107 416.7335 0.0336 -1.0000 -1.0000 1948338 1581409216.70 151.4740 59.9968 32.0000 1.9744 1.9753 416.4957 416.7179 0.0335 -1.0000 -1.0000 1948400 1581409216.80 151.4740 59.9968 32.0000 1.9740 1.9748 416.5036 416.7262 0.0335 -1.0000 -1.0000 1948462 1581409216.90 151.4740 59.9968 32.0000 1.9735 1.9744 416.5325 416.7545 0.0334 -1.0000 -1.0000 1948525 1581409217.00 151.4740 59.9968 32.0000 1.9731 1.9739 416.6314 416.8541 0.0335 -1.0000 -1.0000 1948587 1581409217.10 151.4740 59.9968 32.0000 1.9736 1.9744 416.5707 416.7930 0.0334 -1.0000 -1.0000 1949041 1581409217.20 151.4210 59.9968 32.0000 1.9740 1.9748 416.7613 416.9833 0.0335 -1.0000 -1.0000 1949103 1581409217.30 151.4187 59.9968 32.0000 1.9746 1.9755 416.6681 416.8909 0.0336 -1.0000 -1.0000 1949166 1581409217.40 151.4187 59.9968 32.0000 1.9737 1.9746 416.4659 416.6884 0.0335 -1.0000 -1.0000 1949244 1581409217.50 151.4187 59.9968 32.0000 1.9744 1.9753 416.4814 416.7045 0.0336 -1.0000 -1.0000 1949385 1581409217.60 151.4187 59.9968 32.0000 1.9740 1.9749 416.5362 416.7582 0.0334 -1.0000 -1.0000 1949556 1581409217.70 151.4187 59.9968 32.0000 1.9737 1.9746 416.7450 416.9670 0.0334 -1.0000 -1.0000 1949635 1581409217.80 151.6620 59.9968 32.0000 1.9743 1.9751 416.7105 416.9319 0.0333 -1.0000 -1.0000 1949697 1581409217.90 151.6620 59.9968 32.0000 1.9740 1.9749 416.6611 416.8827 0.0335 -1.0000 -1.0000 1949775 1581409218.00 151.6620 59.9968 32.0000 1.9757 1.9765 416.5717 416.7948 0.0336 -1.0000 -1.0000 1949869 1581409218.10 151.6620 59.9968 32.0000 1.9753 1.9762 416.6014 416.8234 0.0334 -1.0000 -1.0000 1949994 1581409218.20 151.6620 59.9968 32.0000 1.9754 1.9763 416.5988 416.8207 0.0334 -1.0000 -1.0000 1950072 1581409218.30 151.6617 59.9968 32.0000 1.9743 1.9752 416.7119 416.9341 0.0335 -1.0000 -1.0000 1950135 1581409218.40 151.5811 59.9968 32.0000 1.9747 1.9756 416.7244 416.9457 0.0333 -1.0000 -1.0000 1950197 1581409218.50 151.5811 59.9968 32.0000 1.9758 1.9767 416.5751 416.7970 0.0335 -1.0000 -1.0000 1950275 1581409218.60 151.5811 59.9968 32.0000 1.9749 1.9757 416.6017 416.8240 0.0334 -1.0000 -1.0000 1950322 1581409218.70 151.5811 59.9968 32.0000 1.9754 1.9763 416.5411 416.7621 0.0333 -1.0000 -1.0000 1951072 1581409218.80 151.5811 59.9968 32.0000 1.9740 1.9748 416.8168 417.0382 0.0334 -1.0000 -1.0000 1951135 1581409218.90 151.5502 59.9968 32.0000 1.9748 1.9757 416.7781 417.0001 0.0334 -1.0000 -1.0000 1951197 1581409219.00 151.5479 59.9968 32.0000 1.9741 1.9750 416.7901 417.0116 0.0334 -1.0000 -1.0000 1951291 1581409219.10 151.5479 59.9968 32.0000 1.9741 1.9750 416.5982 416.8200 0.0334 -1.0000 -1.0000 1951353 1581409219.20 151.5479 59.9968 32.0000 1.9747 1.9756 416.5272 416.7484 0.0332 -1.0000 -1.0000 1951416 1581409219.30 151.5479 59.9968 32.0000 1.9745 1.9754 416.5452 416.7671 0.0335 -1.0000 -1.0000 1951478 1581409219.40 151.5479 59.9968 32.0000 1.9731 1.9740 416.5824 416.8052 0.0335 -1.0000 -1.0000 1951556 1581409219.50 151.4680 59.9968 32.0000 1.9735 1.9744 416.6718 416.8935 0.0333 -1.0000 -1.0000 1951619 1581409219.60 151.4680 59.9968 32.0000 1.9734 1.9742 416.6057 416.8287 0.0336 -1.0000 -1.0000 1951682 1581409219.70 151.4680 59.9968 32.0000 1.9739 1.9748 416.5037 416.7267 0.0335 -1.0000 -1.0000 1951759 1581409219.80 151.4680 59.9968 32.0000 1.9741 1.9750 416.4656 416.6885 0.0336 -1.0000 -1.0000 1951822 1581409219.90 151.4680 59.9968 32.0000 1.9738 1.9747 416.6245 416.8470 0.0335 -1.0000 -1.0000 1951900 1581409220.00 151.3926 59.9966 32.0000 1.9730 1.9738 416.6631 416.8855 0.0335 -1.0000 -1.0000 1951962 1581409220.10 151.3926 59.9966 32.0000 1.9731 1.9739 416.5729 416.7953 0.0335 -1.0000 -1.0000 1952025 1581409220.20 151.3926 59.9966 32.0000 1.9733 1.9742 416.3698 416.5920 0.0335 -1.0000 -1.0000 1952087 1581409220.30 151.3926 59.9966 32.0000 1.9737 1.9746 416.4877 416.7098 0.0335 -1.0000 -1.0000 1952150 1581409220.40 151.3857 59.9966 32.0000 1.9736 1.9745 416.5116 416.7337 0.0334 -1.0000 -1.0000 1952212 1581409220.50 151.4953 59.9966 32.0000 1.9725 1.9733 416.6336 416.8569 0.0336 -1.0000 -1.0000 1952291 1581409220.60 151.4953 59.9966 32.0000 1.9738 1.9747 416.5925 416.8147 0.0334 -1.0000 -1.0000 1952353 1581409220.70 151.4953 59.9966 32.0000 1.9730 1.9739 416.5352 416.7575 0.0335 -1.0000 -1.0000 1953056 1581409220.80 151.4953 59.9966 32.0000 1.9737 1.9745 416.4976 416.7202 0.0335 -1.0000 -1.0000 1953135 1581409220.90 151.4953 59.9966 32.0000 1.9743 1.9752 416.5318 416.7539 0.0333 -1.0000 -1.0000 1953197 1581409221.00 151.4953 59.9966 32.0000 1.9738 1.9747 416.6134 416.8344 0.0333 -1.0000 -1.0000 1953259 1581409221.10 151.4953 59.9966 32.0000 1.9731 1.9739 416.6189 416.8413 0.0335 -1.0000 -1.0000 1953338 1581409221.20 151.4802 59.9966 32.0000 1.9730 1.9739 416.6331 416.8558 0.0335 -1.0000 -1.0000 1953400 1581409221.30 151.4387 59.9966 32.0000 1.9732 1.9740 416.6051 416.8278 0.0337 -1.0000 -1.0000 1953462 1581409221.40 151.4387 59.9966 32.0000 1.9740 1.9748 416.4316 416.6536 0.0335 -1.0000 -1.0000 1953541 1581409221.50 151.4387 59.9966 32.0000 1.9744 1.9753 416.4394 416.6621 0.0336 -1.0000 -1.0000 1953603 1581409221.60 151.4387 59.9966 32.0000 1.9737 1.9746 416.5226 416.7457 0.0336 -1.0000 -1.0000 1953666 1581409221.70 151.4387 59.9966 32.0000 1.9732 1.9740 416.6345 416.8558 0.0334 -1.0000 -1.0000 1953728 1581409221.80 151.4387 59.9966 32.0000 1.9734 1.9743 416.6854 416.9076 0.0335 -1.0000 -1.0000 1953791 1581409221.90 151.4350 59.9966 32.0000 1.9740 1.9748 416.6495 416.8715 0.0334 -1.0000 -1.0000 1953869 1581409222.00 151.4350 59.9966 32.0000 1.9745 1.9754 416.5650 416.7878 0.0335 -1.0000 -1.0000 1953932 1581409222.10 151.4350 59.9966 32.0000 1.9747 1.9756 416.5482 416.7701 0.0334 -1.0000 -1.0000 1953994 1581409222.20 151.4350 59.9966 32.0000 1.9739 1.9748 416.6753 416.8957 0.0331 -1.0000 -1.0000 1954072 1581409222.30 151.4350 59.9966 32.0000 1.9739 1.9748 416.7174 416.9399 0.0336 -1.0000 -1.0000 1954135 1581409222.40 151.4350 59.9966 32.0000 1.9744 1.9753 416.6767 416.8998 0.0336 -1.0000 -1.0000 1954197 1581409222.50 151.4350 59.9966 32.0000 1.9747 1.9756 416.4989 416.7219 0.0336 -1.0000 -1.0000 1954259 1581409222.60 151.4350 59.9966 32.0000 1.9743 1.9752 416.6303 416.8524 0.0334 -1.0000 -1.0000 1954322 1581409222.70 151.4350 59.9966 32.0000 1.9745 1.9754 416.4748 416.6960 0.0333 -1.0000 -1.0000 1954525 1581409222.80 151.4350 59.9966 32.0000 1.9735 1.9743 416.5812 416.8029 0.0334 -1.0000 -1.0000 1954587 1581409222.90 151.4350 59.9966 32.0000 1.9734 1.9742 416.6710 416.8933 0.0335 -1.0000 -1.0000 1954666 1581409223.00 151.5093 59.9966 32.0000 1.9735 1.9743 416.6922 416.9140 0.0334 -1.0000 -1.0000 1954728 1581409223.10 151.5265 59.9966 32.0000 1.9736 1.9745 416.6843 416.9053 0.0334 -1.0000 -1.0000 1954791 1581409223.20 151.5265 59.9966 32.0000 1.9742 1.9751 416.5817 416.8041 0.0335 -1.0000 -1.0000 1955041 1581409223.30 151.5265 59.9966 32.0000 1.9740 1.9748 416.6041 416.8256 0.0333 -1.0000 -1.0000 1955103 1581409223.40 151.5265 59.9966 32.0000 1.9735 1.9744 416.6323 416.8542 0.0335 -1.0000 -1.0000 1955181 1581409223.50 151.5246 59.9966 32.0000 1.9732 1.9741 416.6601 416.8834 0.0336 -1.0000 -1.0000 1955244 1581409223.60 151.5128 59.9966 32.0000 1.9736 1.9745 416.5140 416.7359 0.0334 -1.0000 -1.0000 1955306 1581409223.70 151.5128 59.9966 32.0000 1.9751 1.9760 416.4567 416.6783 0.0334 -1.0000 -1.0000 1955541 1581409223.80 151.5128 59.9966 32.0000 1.9744 1.9753 416.6337 416.8561 0.0334 -1.0000 -1.0000 1955603 1581409223.90 151.5128 59.9966 32.0000 1.9729 1.9737 416.6973 416.9190 0.0334 -1.0000 -1.0000 1955681 1581409224.00 151.5128 59.9966 32.0000 1.9737 1.9745 416.5875 416.8096 0.0334 -1.0000 -1.0000 1955744 1581409224.10 151.4574 59.9966 32.0000 1.9742 1.9750 416.4734 416.6951 0.0334 -1.0000 -1.0000 1955806 1581409224.20 151.4574 59.9966 32.0000 1.9748 1.9757 416.4695 416.6911 0.0334 -1.0000 -1.0000 1955885 1581409224.30 151.4574 59.9966 32.0000 1.9742 1.9751 416.5298 416.7532 0.0337 -1.0000 -1.0000 1955994 1581409224.40 151.4574 59.9966 32.0000 1.9738 1.9746 416.6890 416.9119 0.0336 -1.0000 -1.0000 1956056 1581409224.50 151.4574 59.9966 32.0000 1.9736 1.9745 416.6414 416.8645 0.0335 -1.0000 -1.0000 1956135 1581409224.60 151.4574 59.9966 32.0000 1.9749 1.9757 416.4746 416.6967 0.0335 -1.0000 -1.0000 1956197 1581409224.70 151.4353 59.9971 32.0000 1.9739 1.9748 416.5107 416.7317 0.0333 -1.0000 -1.0000 1956259 1581409224.80 151.4353 59.9971 32.0000 1.9737 1.9746 416.7182 416.9393 0.0334 -1.0000 -1.0000 1956494 1581409224.90 151.4353 59.9971 32.0000 1.9735 1.9744 416.7026 416.9246 0.0334 -1.0000 -1.0000 1956556 1581409225.00 151.4353 59.9971 32.0000 1.9737 1.9745 416.6320 416.8529 0.0333 -1.0000 -1.0000 1956619 1581409225.10 151.4353 59.9971 32.0000 1.9742 1.9751 416.5157 416.7380 0.0335 -1.0000 -1.0000 1956697 1581409225.20 151.4397 59.9971 32.0000 1.9745 1.9754 416.4969 416.7193 0.0335 -1.0000 -1.0000 1956759 1581409225.30 151.5275 59.9971 32.0000 1.9736 1.9745 416.5615 416.7841 0.0336 -1.0000 -1.0000 1956978 1581409225.40 151.5275 59.9971 32.0000 1.9732 1.9741 416.6145 416.8377 0.0335 -1.0000 -1.0000 1957056 1581409225.50 151.5275 59.9971 32.0000 1.9736 1.9744 416.6285 416.8507 0.0335 -1.0000 -1.0000 1957119 1581409225.60 151.5275 59.9971 32.0000 1.9737 1.9746 416.6376 416.8590 0.0333 -1.0000 -1.0000 1957181 1581409225.70 151.5275 59.9971 32.0000 1.9746 1.9754 416.4714 416.6941 0.0335 -1.0000 -1.0000 1957259 1581409225.80 151.4541 59.9971 32.0000 1.9742 1.9751 416.5780 416.8000 0.0334 -1.0000 -1.0000 1957744 1581409225.90 151.4506 59.9971 32.0000 1.9739 1.9748 416.6915 416.9143 0.0336 -1.0000 -1.0000 1957822 1581409226.00 151.4506 59.9971 32.0000 1.9734 1.9743 416.7251 416.9486 0.0336 -1.0000 -1.0000 1957884 1581409226.10 151.4506 59.9971 32.0000 1.9747 1.9756 416.6976 416.9199 0.0335 -1.0000 -1.0000 1957947 1581409226.20 151.4506 59.9971 32.0000 1.9750 1.9758 416.6211 416.8431 0.0335 -1.0000 -1.0000 1958025 1581409226.30 151.4785 59.9971 32.0000 1.9748 1.9756 416.4763 416.6994 0.0336 -1.0000 -1.0000 1958087 1581409226.40 151.6122 59.9971 32.0000 1.9752 1.9761 416.5496 416.7715 0.0334 -1.0000 -1.0000 1958275 1581409226.50 151.6122 59.9971 32.0000 1.9749 1.9757 416.7498 416.9721 0.0335 -1.0000 -1.0000 1958338 1581409226.60 151.6122 59.9971 32.0000 1.9745 1.9754 416.7493 416.9718 0.0335 -1.0000 -1.0000 1958400 1581409226.70 151.6122 59.9971 32.0000 1.9751 1.9760 416.6611 416.8840 0.0336 -1.0000 -1.0000 1958462 1581409226.80 151.6122 59.9971 32.0000 1.9750 1.9759 416.5602 416.7824 0.0335 -1.0000 -1.0000 1958541 1581409226.90 151.5193 59.9971 32.0000 1.9744 1.9753 416.5075 416.7297 0.0335 -1.0000 -1.0000 1958603 1581409227.00 151.5134 59.9971 32.0000 1.9738 1.9747 416.5440 416.7671 0.0336 -1.0000 -1.0000 1958666 1581409227.10 151.5134 59.9971 32.0000 1.9741 1.9750 416.6621 416.8850 0.0336 -1.0000 -1.0000 1958744 1581409227.20 151.5134 59.9971 32.0000 1.9734 1.9742 416.7813 417.0042 0.0335 -1.0000 -1.0000 1958806 1581409227.30 151.5134 59.9971 32.0000 1.9742 1.9751 416.8352 417.0569 0.0334 -1.0000 -1.0000 1958869 1581409227.40 151.5157 59.9971 32.0000 1.9752 1.9760 416.5757 416.7971 0.0334 -1.0000 -1.0000 1958994 1581409227.50 151.6600 59.9971 32.0000 1.9746 1.9754 416.4987 416.7213 0.0335 -1.0000 -1.0000 1959056 1581409227.60 151.6600 59.9971 32.0000 1.9756 1.9765 416.5954 416.8185 0.0336 -1.0000 -1.0000 1959119 1581409227.70 151.6600 59.9971 32.0000 1.9746 1.9755 416.6500 416.8722 0.0335 -1.0000 -1.0000 1959197 1581409227.80 151.6600 59.9971 32.0000 1.9745 1.9754 416.7572 416.9796 0.0335 -1.0000 -1.0000 1959259 1581409227.90 151.6600 59.9971 32.0000 1.9746 1.9754 416.7111 416.9333 0.0335 -1.0000 -1.0000 1959744 1581409228.00 151.4741 59.9971 32.0000 1.9745 1.9754 416.6876 416.9102 0.0336 -1.0000 -1.0000 1959806 1581409228.10 151.4741 59.9971 32.0000 1.9741 1.9750 416.4006 416.6228 0.0334 -1.0000 -1.0000 1959869 1581409228.20 151.4741 59.9971 32.0000 1.9750 1.9759 416.4438 416.6665 0.0335 -1.0000 -1.0000 1959947 1581409228.30 151.4741 59.9971 32.0000 1.9739 1.9748 416.6330 416.8539 0.0333 -1.0000 -1.0000 2000009 1581409228.40 151.4741 59.9971 32.0000 1.9743 1.9752 416.6597 416.8823 0.0336 -1.0000 -1.0000 2000291 1581409228.50 151.4741 59.9971 32.0000 1.9745 1.9753 416.7672 416.9891 0.0334 -1.0000 -1.0000 2000353 1581409228.60 151.5385 59.9971 32.0000 1.9751 1.9759 416.6317 416.8542 0.0336 -1.0000 -1.0000 2000416 1581409228.70 151.5385 59.9971 32.0000 1.9750 1.9758 416.4821 416.7042 0.0334 -1.0000 -1.0000 2000478 1581409228.80 151.5385 59.9971 32.0000 1.9748 1.9756 416.4845 416.7060 0.0334 -1.0000 -1.0000 2000556 1581409228.90 151.5385 59.9971 32.0000 1.9741 1.9749 416.7579 416.9792 0.0334 -1.0000 -1.0000 2000744 1581409229.00 151.5385 59.9971 32.0000 1.9742 1.9751 416.7562 416.9781 0.0334 -1.0000 -1.0000 2000791 1581409229.10 151.5633 59.9971 32.0000 1.9746 1.9755 416.6063 416.8294 0.0336 -1.0000 -1.0000 2000869 1581409229.20 151.5633 59.9971 32.0000 1.9742 1.9751 416.5681 416.7898 0.0334 -1.0000 -1.0000 2000931 1581409229.30 151.5633 59.9971 32.0000 1.9750 1.9759 416.5368 416.7582 0.0334 -1.0000 -1.0000 2000994 1581409229.40 151.5633 59.9971 32.0000 1.9740 1.9749 416.6162 416.8377 0.0334 -1.0000 -1.0000 2001072 1581409229.50 151.5633 59.9971 32.0000 1.9741 1.9750 416.7123 416.9346 0.0334 -1.0000 -1.0000 2001134 1581409229.60 151.5288 59.9967 32.0000 1.9742 1.9751 416.7339 416.9560 0.0335 -1.0000 -1.0000 2001197 1581409229.70 151.5196 59.9966 32.0000 1.9747 1.9756 416.6070 416.8298 0.0335 -1.0000 -1.0000 2001275 1581409229.80 151.5196 59.9966 32.0000 1.9748 1.9757 416.6047 416.8267 0.0334 -1.0000 -1.0000 2001337 1581409229.90 151.5196 59.9966 32.0000 1.9749 1.9758 416.4933 416.7155 0.0335 -1.0000 -1.0000 2001806 1581409230.00 151.5196 59.9966 32.0000 1.9739 1.9747 416.6637 416.8862 0.0335 -1.0000 -1.0000 2001869 1581409230.10 151.5196 59.9966 32.0000 1.9735 1.9744 416.7531 416.9753 0.0334 -1.0000 -1.0000 2001931 1581409230.20 151.5196 59.9966 32.0000 1.9737 1.9746 416.6415 416.8638 0.0335 -1.0000 -1.0000 2001994 1581409230.30 151.5196 59.9966 32.0000 1.9752 1.9761 416.5554 416.7780 0.0334 -1.0000 -1.0000 2002056 1581409230.40 151.5526 59.9966 32.0000 1.9741 1.9749 416.4524 416.6741 0.0335 -1.0000 -1.0000 2002119 1581409230.50 151.5526 59.9966 32.0000 1.9749 1.9758 416.4801 416.7020 0.0334 -1.0000 -1.0000 2002322 1581409230.60 151.5526 59.9966 32.0000 1.9747 1.9755 416.6050 416.8276 0.0335 -1.0000 -1.0000 2002384 1581409230.70 151.5526 59.9966 32.0000 1.9741 1.9749 416.7122 416.9339 0.0334 -1.0000 -1.0000 2002447 1581409230.80 151.5526 59.9966 32.0000 1.9741 1.9749 416.6899 416.9117 0.0334 -1.0000 -1.0000 2002509 1581409230.90 151.5745 59.9966 32.0000 1.9738 1.9746 416.5937 416.8167 0.0335 -1.0000 -1.0000 2002572 1581409231.00 151.5842 59.9966 32.0000 1.9748 1.9757 416.4628 416.6841 0.0334 -1.0000 -1.0000 2003009 1581409231.10 151.5842 59.9966 32.0000 1.9739 1.9748 416.6261 416.8474 0.0333 -1.0000 -1.0000 2003072 1581409231.20 151.5842 59.9966 32.0000 1.9728 1.9737 416.7418 416.9644 0.0335 -1.0000 -1.0000 2003135 1581409231.30 151.5842 59.9966 32.0000 1.9739 1.9748 416.6212 416.8434 0.0334 -1.0000 -1.0000 2003197 1581409231.40 151.5767 59.9966 32.0000 1.9737 1.9746 416.5638 416.7861 0.0335 -1.0000 -1.0000 2003291 1581409231.50 151.4420 59.9966 32.0000 1.9749 1.9758 416.5471 416.7688 0.0334 -1.0000 -1.0000 2003353 1581409231.60 151.4420 59.9966 32.0000 1.9744 1.9753 416.4874 416.7084 0.0333 -1.0000 -1.0000 2003416 1581409231.70 151.4420 59.9966 32.0000 1.9740 1.9749 416.5846 416.8068 0.0335 -1.0000 -1.0000 2003478 1581409231.80 151.4420 59.9966 32.0000 1.9735 1.9744 416.6718 416.8932 0.0334 -1.0000 -1.0000 2003541 1581409231.90 151.4420 59.9966 32.0000 1.9744 1.9753 416.5588 416.7807 0.0334 -1.0000 -1.0000 2003619 1581409232.00 151.5433 59.9966 32.0000 1.9744 1.9752 416.4960 416.7175 0.0334 -1.0000 -1.0000 2003682 1581409232.10 151.5659 59.9966 32.0000 1.9745 1.9753 416.4682 416.6894 0.0334 -1.0000 -1.0000 2003744 1581409232.20 151.5659 59.9966 32.0000 1.9741 1.9749 416.5540 416.7759 0.0334 -1.0000 -1.0000 2003822 1581409232.30 151.5659 59.9966 32.0000 1.9741 1.9750 416.6981 416.9196 0.0333 -1.0000 -1.0000 2003884 1581409232.40 151.5659 59.9966 32.0000 1.9743 1.9751 416.5924 416.8138 0.0333 -1.0000 -1.0000 2003947 1581409232.50 151.5659 59.9966 32.0000 1.9746 1.9754 416.4721 416.6929 0.0333 -1.0000 -1.0000 2004041 1581409232.60 151.4881 59.9966 32.0000 1.9738 1.9747 416.5489 416.7703 0.0333 -1.0000 -1.0000 2004103 1581409232.70 151.4881 59.9966 32.0000 1.9743 1.9752 416.6272 416.8490 0.0334 -1.0000 -1.0000 2004166 1581409232.80 151.4881 59.9966 32.0000 1.9735 1.9744 416.6510 416.8727 0.0334 -1.0000 -1.0000 2004228 1581409232.90 151.4881 59.9966 32.0000 1.9736 1.9745 416.7380 416.9603 0.0334 -1.0000 -1.0000 2004291 1581409233.00 151.4881 59.9966 32.0000 1.9740 1.9749 416.7251 416.9465 0.0333 -1.0000 -1.0000 2005119 1581409233.10 151.4871 59.9966 32.0000 1.9750 1.9759 416.6692 416.8904 0.0334 -1.0000 -1.0000 2005197 1581409233.20 151.4865 59.9966 32.0000 1.9748 1.9756 416.5048 416.7263 0.0333 -1.0000 -1.0000 2005259 1581409233.30 151.4865 59.9966 32.0000 1.9755 1.9763 416.6116 416.8329 0.0334 -1.0000 -1.0000 2005322 1581409233.40 151.4865 59.9966 32.0000 1.9736 1.9745 416.6553 416.8780 0.0334 -1.0000 -1.0000 2005384 1581409233.50 151.4865 59.9966 32.0000 1.9732 1.9741 416.6661 416.8872 0.0333 -1.0000 -1.0000 2005447 1581409233.60 151.4865 59.9966 32.0000 1.9735 1.9744 416.5939 416.8157 0.0334 -1.0000 -1.0000 2005525 1581409233.70 151.5473 59.9966 32.0000 1.9742 1.9751 416.4638 416.6856 0.0334 -1.0000 -1.0000 2005603 1581409233.80 151.5473 59.9966 32.0000 1.9749 1.9757 416.5084 416.7299 0.0334 -1.0000 -1.0000 2005666 1581409233.90 151.5473 59.9966 32.0000 1.9740 1.9748 416.5815 416.8033 0.0334 -1.0000 -1.0000 2005744 1581409234.00 151.5473 59.9966 32.0000 1.9741 1.9750 416.7498 416.9708 0.0333 -1.0000 -1.0000 2005806 1581409234.10 151.5473 59.9966 32.0000 1.9742 1.9750 416.6650 416.8872 0.0335 -1.0000 -1.0000 2005869 1581409234.20 151.5262 59.9966 32.0000 1.9741 1.9750 416.6710 416.8921 0.0333 -1.0000 -1.0000 2005931 1581409234.30 151.5211 59.9966 32.0000 1.9744 1.9752 416.5680 416.7896 0.0334 -1.0000 -1.0000 2005994 1581409234.40 151.5211 59.9966 32.0000 1.9753 1.9761 416.5399 416.7619 0.0335 -1.0000 -1.0000 2006072 1581409234.50 151.5211 59.9966 32.0000 1.9743 1.9752 416.6970 416.9186 0.0333 -1.0000 -1.0000 2006134 1581409234.60 151.5211 59.9966 32.0000 1.9734 1.9742 416.8044 417.0255 0.0332 -1.0000 -1.0000 2006228 1581409234.70 151.5211 59.9966 32.0000 1.9742 1.9750 416.6899 416.9106 0.0333 -1.0000 -1.0000 2006291 1581409234.80 151.5211 59.9966 32.0000 1.9741 1.9750 416.5169 416.7372 0.0332 -1.0000 -1.0000 2006369 1581409234.90 151.4287 59.9966 32.0000 1.9745 1.9754 416.5137 416.7354 0.0333 -1.0000 -1.0000 2006431 1581409235.00 151.4287 59.9966 32.0000 1.9738 1.9747 416.5471 416.7680 0.0333 -1.0000 -1.0000 2006494 1581409235.10 151.4287 59.9966 32.0000 1.9732 1.9741 416.6640 416.8860 0.0334 -1.0000 -1.0000 2006728 1581409235.20 151.4287 59.9966 32.0000 1.9745 1.9754 416.6724 416.8932 0.0333 -1.0000 -1.0000 2006791 1581409235.30 151.4287 59.9966 32.0000 1.9738 1.9747 416.5571 416.7783 0.0333 -1.0000 -1.0000 2006853 1581409235.40 151.4871 59.9966 32.0000 1.9746 1.9755 416.5340 416.7556 0.0334 -1.0000 -1.0000 2006931 1581409235.50 151.4919 59.9966 32.0000 1.9752 1.9760 416.5263 416.7484 0.0335 -1.0000 -1.0000 2006994 1581409235.60 151.4919 59.9966 32.0000 1.9744 1.9753 416.6662 416.8881 0.0333 -1.0000 -1.0000 2007478 1581409235.70 151.4919 59.9966 32.0000 1.9738 1.9746 416.7548 416.9759 0.0333 -1.0000 -1.0000 2007556 1581409235.80 151.4919 59.9966 32.0000 1.9733 1.9742 416.6088 416.8305 0.0334 -1.0000 -1.0000 2007619 1581409235.90 151.4921 59.9966 32.0000 1.9745 1.9754 416.5328 416.7540 0.0333 -1.0000 -1.0000 2007682 1581409236.00 151.4949 59.9966 32.0000 1.9740 1.9749 416.5563 416.7782 0.0335 -1.0000 -1.0000 2007744 1581409236.10 151.4949 59.9966 32.0000 1.9739 1.9748 416.6129 416.8339 0.0333 -1.0000 -1.0000 2007978 1581409236.20 151.4949 59.9966 32.0000 1.9734 1.9743 416.6923 416.9140 0.0334 -1.0000 -1.0000 2008056 1581409236.30 151.4949 59.9966 32.0000 1.9740 1.9749 416.7000 416.9209 0.0332 -1.0000 -1.0000 2008119 1581409236.40 151.4949 59.9966 32.0000 1.9743 1.9752 416.5068 416.7273 0.0333 -1.0000 -1.0000 2008181 1581409236.50 151.5776 59.9966 32.0000 1.9747 1.9755 416.4689 416.6898 0.0333 -1.0000 -1.0000 2008259 1581409236.60 151.5782 59.9966 32.0000 1.9741 1.9749 416.4804 416.7010 0.0332 -1.0000 -1.0000 2008494 1581409236.70 151.5782 59.9966 32.0000 1.9739 1.9747 416.8512 417.0724 0.0333 -1.0000 -1.0000 2008541 1581409236.80 151.5782 59.9966 32.0000 1.9740 1.9749 416.6638 416.8850 0.0334 -1.0000 -1.0000 2008634 1581409236.90 151.5782 59.9966 32.0000 1.9752 1.9761 416.5791 416.8006 0.0333 -1.0000 -1.0000 2008697 1581409237.00 151.5529 59.9966 32.0000 1.9743 1.9751 416.5223 416.7436 0.0334 -1.0000 -1.0000 2008759 1581409237.10 151.5318 59.9966 32.0000 1.9735 1.9744 416.5984 416.8211 0.0335 -1.0000 -1.0000 2008994 1581409237.20 151.5318 59.9966 32.0000 1.9734 1.9743 416.6906 416.9124 0.0334 -1.0000 -1.0000 2009056 1581409237.30 151.5318 59.9966 32.0000 1.9727 1.9736 416.7623 416.9828 0.0332 -1.0000 -1.0000 2009119 1581409237.40 151.5318 59.9966 32.0000 1.9741 1.9750 416.5151 416.7370 0.0334 -1.0000 -1.0000 2009212 1581409237.50 151.5318 59.9966 32.0000 1.9738 1.9746 416.4965 416.7173 0.0332 -1.0000 -1.0000 2009291 1581409237.60 151.5426 59.9966 32.0000 1.9739 1.9747 416.5635 416.7839 0.0332 -1.0000 -1.0000 2009353 1581409237.70 151.5426 59.9966 32.0000 1.9737 1.9746 416.6554 416.8764 0.0333 -1.0000 -1.0000 2009494 1581409237.80 151.5426 59.9966 32.0000 1.9726 1.9735 416.7218 416.9427 0.0332 -1.0000 -1.0000 2009556 1581409237.90 151.5426 59.9966 32.0000 1.9732 1.9741 416.6391 416.8602 0.0333 -1.0000 -1.0000 2009666 1581409238.00 151.5426 59.9966 32.0000 1.9736 1.9744 416.5663 416.7871 0.0333 -1.0000 -1.0000 2009728 1581409238.10 151.5426 59.9966 32.0000 1.9741 1.9749 416.4380 416.6592 0.0334 -1.0000 -1.0000 2009791 1581409238.20 151.4994 59.9966 32.0000 1.9740 1.9749 416.5616 416.7826 0.0333 -1.0000 -1.0000 2010775 1581409238.30 151.4994 59.9966 32.0000 1.9731 1.9739 416.5844 416.8063 0.0334 -1.0000 -1.0000 2010853 1581409238.40 151.4994 59.9966 32.0000 1.9739 1.9748 416.7484 416.9697 0.0332 -1.0000 -1.0000 2010916 1581409238.50 151.4994 59.9966 32.0000 1.9737 1.9746 416.6666 416.8878 0.0333 -1.0000 -1.0000 2010978 1581409238.60 151.4994 59.9966 32.0000 1.9743 1.9751 416.4852 416.7054 0.0332 -1.0000 -1.0000 2011041 1581409238.70 151.5037 59.9966 32.0000 1.9736 1.9745 416.4657 416.6871 0.0334 -1.0000 -1.0000 2011103 1581409238.80 151.5037 59.9966 32.0000 1.9734 1.9743 416.5264 416.7471 0.0333 -1.0000 -1.0000 2011181 1581409238.90 151.5037 59.9966 32.0000 1.9733 1.9742 416.6614 416.8833 0.0334 -1.0000 -1.0000 2011259 1581409239.00 151.5037 59.9966 32.0000 1.9735 1.9744 416.6135 416.8353 0.0334 -1.0000 -1.0000 2011322 1581409239.10 151.5037 59.9966 32.0000 1.9745 1.9754 416.4839 416.7054 0.0334 -1.0000 -1.0000 2011400 1581409239.20 151.4791 59.9966 32.0000 1.9736 1.9744 416.4821 416.7035 0.0334 -1.0000 -1.0000 2011462 1581409239.30 151.4761 59.9966 32.0000 1.9741 1.9750 416.5322 416.7542 0.0335 -1.0000 -1.0000 2011509 1581409239.40 151.4761 59.9966 32.0000 1.9735 1.9744 416.6271 416.8497 0.0335 -1.0000 -1.0000 2011587 1581409239.50 151.4761 59.9966 32.0000 1.9730 1.9738 416.7365 416.9588 0.0335 -1.0000 -1.0000 2011650 1581409239.60 151.4761 59.9966 32.0000 1.9741 1.9749 416.6088 416.8302 0.0333 -1.0000 -1.0000 2011744 1581409239.70 151.4761 59.9966 32.0000 1.9739 1.9748 416.5184 416.7406 0.0335 -1.0000 -1.0000 2011806 1581409239.80 151.5175 59.9963 32.0000 1.9732 1.9741 416.4357 416.6575 0.0334 -1.0000 -1.0000 2011869 1581409239.90 151.5175 59.9963 32.0000 1.9730 1.9739 416.5390 416.7605 0.0334 -1.0000 -1.0000 2011947 1581409240.00 151.5175 59.9963 32.0000 1.9730 1.9739 416.6330 416.8548 0.0334 -1.0000 -1.0000 2012009 1581409240.10 151.5175 59.9963 32.0000 1.9733 1.9741 416.6317 416.8528 0.0333 -1.0000 -1.0000 2012072 1581409240.20 151.5175 59.9963 32.0000 1.9739 1.9748 416.4520 416.6735 0.0334 -1.0000 -1.0000 2012150 1581409240.30 151.5175 59.9963 32.0000 1.9735 1.9743 416.4889 416.7103 0.0333 -1.0000 -1.0000 2012212 1581409240.40 151.4227 59.9963 32.0000 1.9732 1.9741 416.5509 416.7717 0.0334 -1.0000 -1.0000 2012275 1581409240.50 151.3841 59.9963 32.0000 1.9724 1.9733 416.6540 416.8755 0.0333 -1.0000 -1.0000 2012338 1581409240.60 151.3841 59.9963 32.0000 1.9730 1.9739 416.7251 416.9475 0.0335 -1.0000 -1.0000 2012400 1581409240.70 151.3841 59.9963 32.0000 1.9730 1.9738 416.6642 416.8852 0.0333 -1.0000 -1.0000 2012494 1581409240.80 151.3841 59.9963 32.0000 1.9738 1.9746 416.5903 416.8118 0.0334 -1.0000 -1.0000 2012572 1581409240.90 151.3858 59.9963 32.0000 1.9748 1.9757 416.4175 416.6389 0.0334 -1.0000 -1.0000 2012634 1581409241.00 151.4819 59.9963 32.0000 1.9737 1.9745 416.5920 416.8138 0.0334 -1.0000 -1.0000 2012697 1581409241.10 151.4819 59.9963 32.0000 1.9725 1.9733 416.6320 416.8538 0.0334 -1.0000 -1.0000 2012775 1581409241.20 151.4819 59.9963 32.0000 1.9727 1.9736 416.6423 416.8639 0.0334 -1.0000 -1.0000 2013025 1581409241.30 151.4819 59.9963 32.0000 1.9739 1.9748 416.5451 416.7666 0.0334 -1.0000 -1.0000 2013103 1581409241.40 151.4819 59.9963 32.0000 1.9739 1.9747 416.4685 416.6899 0.0333 -1.0000 -1.0000 2013166 1581409241.50 151.4822 59.9963 32.0000 1.9740 1.9749 416.5510 416.7717 0.0333 -1.0000 -1.0000 2013228 1581409241.60 151.4860 59.9963 32.0000 1.9732 1.9740 416.6451 416.8661 0.0333 -1.0000 -1.0000 2013291 1581409241.70 151.4860 59.9963 32.0000 1.9734 1.9743 416.6536 416.8753 0.0335 -1.0000 -1.0000 2013494 1581409241.80 151.4860 59.9963 32.0000 1.9743 1.9752 416.7106 416.9324 0.0334 -1.0000 -1.0000 2013556 1581409241.90 151.4860 59.9963 32.0000 1.9747 1.9756 416.5558 416.7767 0.0333 -1.0000 -1.0000 2013619 1581409242.00 151.4860 59.9963 32.0000 1.9745 1.9754 416.5390 416.7594 0.0332 -1.0000 -1.0000 2013682 1581409242.10 151.5747 59.9963 32.0000 1.9736 1.9745 416.4986 416.7193 0.0332 -1.0000 -1.0000 2013744 1581409242.20 151.5747 59.9963 32.0000 1.9739 1.9748 416.7196 416.9404 0.0333 -1.0000 -1.0000 2013994 1581409242.30 151.5747 59.9963 32.0000 1.9735 1.9744 416.7638 416.9856 0.0334 -1.0000 -1.0000 2014056 1581409242.40 151.5747 59.9963 32.0000 1.9732 1.9740 416.4757 416.6963 0.0332 -1.0000 -1.0000 2014119 1581409242.50 151.5747 59.9963 32.0000 1.9738 1.9747 416.4406 416.6616 0.0333 -1.0000 -1.0000 2014197 1581409242.60 151.5021 59.9963 32.0000 1.9735 1.9744 416.5225 416.7431 0.0332 -1.0000 -1.0000 2014259 1581409242.70 151.4079 59.9963 32.0000 1.9726 1.9735 416.5857 416.8077 0.0334 -1.0000 -1.0000 2014322 1581409242.80 151.4079 59.9963 32.0000 1.9729 1.9737 416.5979 416.8189 0.0332 -1.0000 -1.0000 2014728 1581409242.90 151.4079 59.9963 32.0000 1.9732 1.9740 416.6023 416.8234 0.0333 -1.0000 -1.0000 2014791 1581409243.00 151.4079 59.9963 32.0000 1.9721 1.9729 416.5624 416.7835 0.0333 -1.0000 -1.0000 2014853 1581409243.10 151.4079 59.9963 32.0000 1.9739 1.9748 416.4611 416.6823 0.0333 -1.0000 -1.0000 2014931 1581409243.20 151.5430 59.9963 32.0000 1.9742 1.9751 416.5023 416.7241 0.0334 -1.0000 -1.0000 2014994 1581409243.30 151.5430 59.9963 32.0000 1.9739 1.9748 416.4667 416.6880 0.0334 -1.0000 -1.0000 2015244 1581409243.40 151.5430 59.9963 32.0000 1.9731 1.9739 416.5844 416.8061 0.0334 -1.0000 -1.0000 2015306 1581409243.50 151.5430 59.9963 32.0000 1.9733 1.9742 416.7047 416.9259 0.0333 -1.0000 -1.0000 2015369 1581409243.60 151.5430 59.9963 32.0000 1.9735 1.9744 416.4737 416.6950 0.0334 -1.0000 -1.0000 2015432 1581409243.70 151.5430 59.9963 32.0000 1.9741 1.9750 416.4451 416.6662 0.0332 -1.0000 -1.0000 2015509 1581409243.80 151.5539 59.9963 32.0000 1.9739 1.9748 416.3971 416.6188 0.0335 -1.0000 -1.0000 2015572 1581409243.90 151.5610 59.9963 32.0000 1.9734 1.9743 416.6885 416.9108 0.0334 -1.0000 -1.0000 2015650 1581409244.00 151.5610 59.9963 32.0000 1.9733 1.9742 416.7328 416.9540 0.0333 -1.0000 -1.0000 2015712 1581409244.10 151.5610 59.9963 32.0000 1.9738 1.9747 416.6889 416.9101 0.0333 -1.0000 -1.0000 2015775 1581409244.20 151.5610 59.9963 32.0000 1.9745 1.9753 416.6716 416.8921 0.0332 -1.0000 -1.0000 2015838 1581409244.30 151.5610 59.9963 32.0000 1.9744 1.9752 416.5055 416.7265 0.0333 -1.0000 -1.0000 2015900 1581409244.40 151.4492 59.9963 32.0000 1.9735 1.9744 416.4585 416.6791 0.0332 -1.0000 -1.0000 2015962 1581409244.50 151.4492 59.9963 32.0000 1.9731 1.9740 416.5461 416.7666 0.0333 -1.0000 -1.0000 2016041 1581409244.60 151.4492 59.9963 32.0000 1.9738 1.9747 416.6618 416.8837 0.0335 -1.0000 -1.0000 2016103 1581409244.70 151.4492 59.9963 32.0000 1.9736 1.9745 416.6233 416.8450 0.0333 -1.0000 -1.0000 2016166 1581409244.80 151.4492 59.9963 32.0000 1.9742 1.9751 416.4958 416.7165 0.0333 -1.0000 -1.0000 2016572 1581409244.90 151.5019 59.9952 32.0000 1.9739 1.9748 416.4852 416.7064 0.0333 -1.0000 -1.0000 2016635 1581409245.00 151.5068 59.9951 32.0000 1.9735 1.9743 416.6664 416.8879 0.0333 -1.0000 -1.0000 2016697 1581409245.10 151.5068 59.9951 32.0000 1.9726 1.9734 416.7185 416.9388 0.0332 -1.0000 -1.0000 2016759 1581409245.20 151.5068 59.9951 32.0000 1.9735 1.9743 416.6744 416.8956 0.0333 -1.0000 -1.0000 2016822 1581409245.30 151.5068 59.9951 32.0000 1.9735 1.9743 416.6638 416.8859 0.0334 -1.0000 -1.0000 2017056 1581409245.40 151.5068 59.9951 32.0000 1.9748 1.9756 416.5762 416.7973 0.0333 -1.0000 -1.0000 2017135 1581409245.50 151.5677 59.9951 32.0000 1.9748 1.9756 416.5817 416.8032 0.0334 -1.0000 -1.0000 2017197 1581409245.60 151.5677 59.9951 32.0000 1.9740 1.9749 416.5561 416.7771 0.0333 -1.0000 -1.0000 2017259 1581409245.70 151.5677 59.9951 32.0000 1.9739 1.9747 416.6739 416.8950 0.0333 -1.0000 -1.0000 2017338 1581409245.80 151.5677 59.9951 32.0000 1.9747 1.9755 416.5519 416.7731 0.0333 -1.0000 -1.0000 2017994 1581409245.90 151.5677 59.9951 32.0000 1.9740 1.9748 416.4799 416.7011 0.0333 -1.0000 -1.0000 2018072 1581409246.00 151.5530 59.9951 32.0000 1.9740 1.9748 416.4918 416.7128 0.0334 -1.0000 -1.0000 2018135 1581409246.10 151.4791 59.9951 32.0000 1.9743 1.9751 416.6175 416.8394 0.0334 -1.0000 -1.0000 2018182 1581409246.20 151.4791 59.9951 32.0000 1.9736 1.9745 416.7452 416.9656 0.0333 -1.0000 -1.0000 2018259 1581409246.30 151.4791 59.9951 32.0000 1.9733 1.9742 416.7845 417.0074 0.0335 -1.0000 -1.0000 2018322 1581409246.40 151.4791 59.9951 32.0000 1.9744 1.9752 416.7258 416.9478 0.0334 -1.0000 -1.0000 2018384 1581409246.50 151.4791 59.9951 32.0000 1.9758 1.9766 416.5020 416.7233 0.0333 -1.0000 -1.0000 2018462 1581409246.60 151.5873 59.9951 32.0000 1.9748 1.9756 416.5184 416.7401 0.0334 -1.0000 -1.0000 2018525 1581409246.70 151.5873 59.9951 32.0000 1.9754 1.9762 416.5687 416.7902 0.0334 -1.0000 -1.0000 2018587 1581409246.80 151.5873 59.9951 32.0000 1.9760 1.9769 416.5970 416.8180 0.0333 -1.0000 -1.0000 2018666 1581409246.90 151.5873 59.9951 32.0000 1.9749 1.9758 416.8208 417.0420 0.0334 -1.0000 -1.0000 2018744 1581409247.00 151.5873 59.9951 32.0000 1.9753 1.9762 416.8313 417.0533 0.0334 -1.0000 -1.0000 2018806 1581409247.10 151.7137 59.9951 32.0000 1.9758 1.9767 416.6885 416.9103 0.0334 -1.0000 -1.0000 2018869 1581409247.20 151.7877 59.9951 32.0000 1.9760 1.9769 416.6109 416.8333 0.0335 -1.0000 -1.0000 2018931 1581409247.30 151.7877 59.9951 32.0000 1.9758 1.9767 416.5933 416.8156 0.0334 -1.0000 -1.0000 2019009 1581409247.40 151.7877 59.9951 32.0000 1.9755 1.9763 416.5922 416.8129 0.0333 -1.0000 -1.0000 2019072 1581409247.50 151.7877 59.9951 32.0000 1.9749 1.9758 416.6147 416.8367 0.0335 -1.0000 -1.0000 2019134 1581409247.60 151.7877 59.9951 32.0000 1.9748 1.9757 416.7526 416.9756 0.0335 -1.0000 -1.0000 2019197 1581409247.70 151.6741 59.9951 32.0000 1.9752 1.9761 416.6449 416.8665 0.0333 -1.0000 -1.0000 2019275 1581409247.80 151.6741 59.9951 32.0000 1.9752 1.9761 416.5912 416.8126 0.0334 -1.0000 -1.0000 2019338 1581409247.90 151.6741 59.9951 32.0000 1.9754 1.9762 416.4961 416.7184 0.0335 -1.0000 -1.0000 2019869 1581409248.00 151.6741 59.9951 32.0000 1.9744 1.9753 416.7570 416.9789 0.0334 -1.0000 -1.0000 2019932 1581409248.10 151.6741 59.9951 32.0000 1.9738 1.9747 416.7516 416.9730 0.0333 -1.0000 -1.0000 2019994 1581409248.20 151.4865 59.9951 32.0000 1.9741 1.9750 416.7783 417.0000 0.0334 -1.0000 -1.0000 2020056 1581409248.30 151.4865 59.9951 32.0000 1.9752 1.9760 416.5889 416.8106 0.0334 -1.0000 -1.0000 2020119 1581409248.40 151.4865 59.9951 32.0000 1.9745 1.9754 416.4917 416.7130 0.0333 -1.0000 -1.0000 2020806 1581409248.50 151.4865 59.9951 32.0000 1.9746 1.9755 416.5462 416.7669 0.0333 -1.0000 -1.0000 2020900 1581409248.60 151.4865 59.9951 32.0000 1.9736 1.9744 416.7816 417.0033 0.0334 -1.0000 -1.0000 2020962 1581409248.70 151.4942 59.9951 32.0000 1.9737 1.9746 416.6988 416.9208 0.0334 -1.0000 -1.0000 2021025 1581409248.80 151.5121 59.9951 32.0000 1.9746 1.9755 416.6302 416.8537 0.0336 -1.0000 -1.0000 2021103 1581409248.90 151.5121 59.9951 32.0000 1.9748 1.9757 416.5542 416.7757 0.0334 -1.0000 -1.0000 2021166 1581409249.00 151.5121 59.9951 32.0000 1.9743 1.9752 416.5092 416.7295 0.0332 -1.0000 -1.0000 2021228 1581409249.10 151.5121 59.9951 32.0000 1.9738 1.9747 416.7117 416.9335 0.0334 -1.0000 -1.0000 2021306 1581409249.20 151.5121 59.9951 32.0000 1.9734 1.9742 416.6304 416.8526 0.0335 -1.0000 -1.0000 2021369 1581409249.30 151.5476 59.9951 32.0000 1.9737 1.9746 416.5226 416.7454 0.0336 -1.0000 -1.0000 2021432 1581409249.40 151.5476 59.9951 32.0000 1.9742 1.9751 416.5669 416.7885 0.0334 -1.0000 -1.0000 2021509 1581409249.50 151.5476 59.9951 32.0000 1.9746 1.9755 416.5616 416.7838 0.0335 -1.0000 -1.0000 2021572 1581409249.60 151.5476 59.9951 32.0000 1.9748 1.9756 416.6038 416.8259 0.0334 -1.0000 -1.0000 2021635 1581409249.70 151.5476 59.9951 32.0000 1.9738 1.9747 416.6822 416.9033 0.0333 -1.0000 -1.0000 2021697 1581409249.80 151.4435 59.9956 32.0000 1.9734 1.9742 416.7116 416.9329 0.0333 -1.0000 -1.0000 2021775 1581409249.90 151.5607 59.9958 32.0000 1.9735 1.9744 416.6410 416.8630 0.0335 -1.0000 -1.0000 2021838 1581409250.00 151.5607 59.9958 32.0000 1.9741 1.9750 416.5454 416.7673 0.0334 -1.0000 -1.0000 2021900 1581409250.10 151.5607 59.9958 32.0000 1.9744 1.9752 416.4912 416.7126 0.0334 -1.0000 -1.0000 2021963 1581409250.20 151.5607 59.9958 32.0000 1.9734 1.9743 416.5859 416.8085 0.0335 -1.0000 -1.0000 2022041 1581409250.30 151.5607 59.9958 32.0000 1.9726 1.9734 416.6079 416.8295 0.0334 -1.0000 -1.0000 2022103 1581409250.40 151.5607 59.9958 32.0000 1.9733 1.9742 416.7319 416.9535 0.0334 -1.0000 -1.0000 2022306 1581409250.50 151.5607 59.9958 32.0000 1.9740 1.9749 416.5768 416.7991 0.0335 -1.0000 -1.0000 2022369 1581409250.60 151.5607 59.9958 32.0000 1.9744 1.9753 416.4892 416.7112 0.0334 -1.0000 -1.0000 2022431 1581409250.70 151.5607 59.9958 32.0000 1.9746 1.9754 416.5164 416.7377 0.0334 -1.0000 -1.0000 2022494 1581409250.80 151.5607 59.9958 32.0000 1.9732 1.9741 416.6651 416.8862 0.0333 -1.0000 -1.0000 2022572 1581409250.90 151.5607 59.9958 32.0000 1.9733 1.9741 416.6365 416.8576 0.0334 -1.0000 -1.0000 2022634 1581409251.00 151.5607 59.9958 32.0000 1.9732 1.9741 416.6852 416.9071 0.0334 -1.0000 -1.0000 2022759 1581409251.10 151.4519 59.9958 32.0000 1.9733 1.9741 416.6764 416.8979 0.0334 -1.0000 -1.0000 2022822 1581409251.20 151.4301 59.9958 32.0000 1.9746 1.9755 416.5565 416.7785 0.0335 -1.0000 -1.0000 2022884 1581409251.30 151.4301 59.9958 32.0000 1.9737 1.9746 416.5198 416.7416 0.0334 -1.0000 -1.0000 2022947 1581409251.40 151.4301 59.9958 32.0000 1.9731 1.9739 416.5487 416.7701 0.0334 -1.0000 -1.0000 2023041 1581409251.50 151.4301 59.9958 32.0000 1.9743 1.9752 416.6975 416.9192 0.0333 -1.0000 -1.0000 2023259 1581409251.60 151.4301 59.9958 32.0000 1.9740 1.9748 416.7317 416.9528 0.0333 -1.0000 -1.0000 2023322 1581409251.70 151.5029 59.9958 32.0000 1.9750 1.9759 416.6333 416.8549 0.0333 -1.0000 -1.0000 2023400 1581409251.80 151.5092 59.9958 32.0000 1.9746 1.9754 416.5028 416.7238 0.0334 -1.0000 -1.0000 2023462 1581409251.90 151.5092 59.9958 32.0000 1.9740 1.9749 416.5160 416.7376 0.0334 -1.0000 -1.0000 2023541 1581409252.00 151.5092 59.9958 32.0000 1.9741 1.9749 416.5708 416.7933 0.0335 -1.0000 -1.0000 2023759 1581409252.10 151.5092 59.9958 32.0000 1.9732 1.9741 416.7319 416.9532 0.0333 -1.0000 -1.0000 2023822 1581409252.20 151.5069 59.9958 32.0000 1.9730 1.9738 416.7313 416.9530 0.0334 -1.0000 -1.0000 2023900 1581409252.30 151.4719 59.9958 32.0000 1.9739 1.9747 416.6680 416.8897 0.0334 -1.0000 -1.0000 2023962 1581409252.40 151.4719 59.9958 32.0000 1.9738 1.9747 416.5746 416.7963 0.0334 -1.0000 -1.0000 2024025 1581409252.50 151.4719 59.9958 32.0000 1.9741 1.9750 416.5681 416.7894 0.0333 -1.0000 -1.0000 2024259 1581409252.60 151.4719 59.9958 32.0000 1.9733 1.9742 416.6745 416.8964 0.0334 -1.0000 -1.0000 2024322 1581409252.70 151.4719 59.9958 32.0000 1.9729 1.9737 416.6880 416.9101 0.0335 -1.0000 -1.0000 2024384 1581409252.80 151.5032 59.9958 32.0000 1.9735 1.9744 416.6832 416.9063 0.0336 -1.0000 -1.0000 2024462 1581409252.90 151.5085 59.9958 32.0000 1.9743 1.9752 416.5415 416.7641 0.0335 -1.0000 -1.0000 2024525 1581409253.00 151.5085 59.9958 32.0000 1.9749 1.9758 416.4917 416.7138 0.0334 -1.0000 -1.0000 2025259 1581409253.10 151.5085 59.9958 32.0000 1.9736 1.9744 416.4459 416.6665 0.0333 -1.0000 -1.0000 2025338 1581409253.20 151.5085 59.9958 32.0000 1.9731 1.9740 416.6521 416.8754 0.0336 -1.0000 -1.0000 2025400 1581409253.30 151.5085 59.9958 32.0000 1.9731 1.9740 416.7139 416.9356 0.0334 -1.0000 -1.0000 2025463 1581409253.40 151.5295 59.9958 32.0000 1.9728 1.9737 416.7691 416.9912 0.0334 -1.0000 -1.0000 2025541 1581409253.50 151.5295 59.9958 32.0000 1.9729 1.9737 416.6246 416.8466 0.0334 -1.0000 -1.0000 2025603 1581409253.60 151.5295 59.9958 32.0000 1.9740 1.9749 416.4430 416.6649 0.0334 -1.0000 -1.0000 2025666 1581409253.70 151.5295 59.9958 32.0000 1.9738 1.9746 416.5294 416.7512 0.0335 -1.0000 -1.0000 2025744 1581409253.80 151.5295 59.9958 32.0000 1.9732 1.9741 416.5764 416.7990 0.0335 -1.0000 -1.0000 2025806 1581409253.90 151.4621 59.9958 32.0000 1.9729 1.9738 416.6527 416.8742 0.0333 -1.0000 -1.0000 2025884 1581409254.00 151.4506 59.9958 32.0000 1.9733 1.9742 416.7563 416.9778 0.0334 -1.0000 -1.0000 2026056 1581409254.10 151.4506 59.9958 32.0000 1.9738 1.9747 416.7007 416.9236 0.0335 -1.0000 -1.0000 2026135 1581409254.20 151.4506 59.9958 32.0000 1.9737 1.9746 416.7945 417.0161 0.0334 -1.0000 -1.0000 2026197 1581409254.30 151.4506 59.9958 32.0000 1.9744 1.9753 416.5193 416.7419 0.0335 -1.0000 -1.0000 2026259 1581409254.40 151.4506 59.9958 32.0000 1.9742 1.9751 416.4996 416.7215 0.0334 -1.0000 -1.0000 2026322 1581409254.50 151.5304 59.9958 32.0000 1.9734 1.9743 416.5700 416.7924 0.0335 -1.0000 -1.0000 2026400 1581409254.60 151.5304 59.9958 32.0000 1.9734 1.9743 416.7183 416.9403 0.0334 -1.0000 -1.0000 2026494 1581409254.70 151.5304 59.9958 32.0000 1.9738 1.9747 416.6009 416.8232 0.0335 -1.0000 -1.0000 2026556 1581409254.80 151.5304 59.9958 32.0000 1.9745 1.9753 416.5193 416.7413 0.0335 -1.0000 -1.0000 2026619 1581409254.90 151.5304 59.9958 32.0000 1.9742 1.9751 416.5048 416.7277 0.0335 -1.0000 -1.0000 2026681 1581409255.00 151.4466 59.9956 32.0000 1.9736 1.9745 416.6717 416.8934 0.0333 -1.0000 -1.0000 2026744 1581409255.10 151.4203 59.9955 32.0000 1.9735 1.9743 416.7881 417.0100 0.0335 -1.0000 -1.0000 2026822 1581409255.20 151.4203 59.9955 32.0000 1.9733 1.9742 416.6748 416.8971 0.0335 -1.0000 -1.0000 2026884 1581409255.30 151.4203 59.9955 32.0000 1.9741 1.9750 416.6882 416.9107 0.0335 -1.0000 -1.0000 2026947 1581409255.40 151.4203 59.9955 32.0000 1.9739 1.9747 416.5068 416.7289 0.0335 -1.0000 -1.0000 2027025 1581409255.50 151.4326 59.9955 32.0000 1.9741 1.9750 416.5250 416.7470 0.0334 -1.0000 -1.0000 2027087 1581409255.60 151.5125 59.9955 32.0000 1.9739 1.9748 416.5730 416.7951 0.0335 -1.0000 -1.0000 2027572 1581409255.70 151.5125 59.9955 32.0000 1.9735 1.9744 416.7469 416.9692 0.0335 -1.0000 -1.0000 2027650 1581409255.80 151.5125 59.9955 32.0000 1.9742 1.9751 416.6791 416.9012 0.0335 -1.0000 -1.0000 2027713 1581409255.90 151.5125 59.9955 32.0000 1.9740 1.9749 416.5915 416.8135 0.0334 -1.0000 -1.0000 2027791 1581409256.00 151.5125 59.9955 32.0000 1.9742 1.9751 416.5047 416.7277 0.0336 -1.0000 -1.0000 2027853 1581409256.10 151.5244 59.9955 32.0000 1.9744 1.9752 416.5112 416.7325 0.0334 -1.0000 -1.0000 2027916 1581409256.20 151.5510 59.9955 32.0000 1.9735 1.9744 416.6565 416.8785 0.0334 -1.0000 -1.0000 2027978 1581409256.30 151.5510 59.9955 32.0000 1.9733 1.9741 416.7123 416.9335 0.0333 -1.0000 -1.0000 2028041 1581409256.40 151.5510 59.9955 32.0000 1.9737 1.9746 416.7485 416.9704 0.0334 -1.0000 -1.0000 2028103 1581409256.50 151.5510 59.9955 32.0000 1.9748 1.9757 416.6200 416.8421 0.0335 -1.0000 -1.0000 2028181 1581409256.60 151.5510 59.9955 32.0000 1.9746 1.9754 416.4615 416.6839 0.0335 -1.0000 -1.0000 2028244 1581409256.70 151.5293 59.9955 32.0000 1.9744 1.9753 416.4995 416.7210 0.0335 -1.0000 -1.0000 2028306 1581409256.80 151.5109 59.9955 32.0000 1.9741 1.9749 416.5667 416.7890 0.0335 -1.0000 -1.0000 2028384 1581409256.90 151.5109 59.9955 32.0000 1.9735 1.9743 416.6535 416.8757 0.0335 -1.0000 -1.0000 2028447 1581409257.00 151.5109 59.9955 32.0000 1.9739 1.9748 416.5194 416.7415 0.0335 -1.0000 -1.0000 2028509 1581409257.10 151.5109 59.9955 32.0000 1.9742 1.9751 416.5136 416.7350 0.0333 -1.0000 -1.0000 2028759 1581409257.20 151.5109 59.9955 32.0000 1.9741 1.9750 416.5342 416.7554 0.0333 -1.0000 -1.0000 2028822 1581409257.30 151.5109 59.9955 32.0000 1.9733 1.9742 416.6204 416.8420 0.0334 -1.0000 -1.0000 2028884 1581409257.40 151.4127 59.9955 32.0000 1.9731 1.9740 416.5956 416.8167 0.0333 -1.0000 -1.0000 2028962 1581409257.50 151.4127 59.9955 32.0000 1.9733 1.9741 416.8414 417.0631 0.0334 -1.0000 -1.0000 2029009 1581409257.60 151.4127 59.9955 32.0000 1.9743 1.9751 416.7227 416.9451 0.0334 -1.0000 -1.0000 2029072 1581409257.70 151.4127 59.9955 32.0000 1.9740 1.9749 416.6566 416.8779 0.0333 -1.0000 -1.0000 2029744 1581409257.80 151.4127 59.9955 32.0000 1.9747 1.9756 416.6009 416.8227 0.0335 -1.0000 -1.0000 2029806 1581409257.90 151.4132 59.9955 32.0000 1.9748 1.9757 416.5857 416.8076 0.0334 -1.0000 -1.0000 2029884 1581409258.00 151.4153 59.9955 32.0000 1.9742 1.9751 416.6992 416.9205 0.0333 -1.0000 -1.0000 2029947 1581409258.10 151.4153 59.9955 32.0000 1.9736 1.9744 416.7513 416.9726 0.0334 -1.0000 -1.0000 2030009 1581409258.20 151.4153 59.9955 32.0000 1.9731 1.9739 416.6890 416.9106 0.0333 -1.0000 -1.0000 2030259 1581409258.30 151.4153 59.9955 32.0000 1.9741 1.9749 416.6084 416.8300 0.0334 -1.0000 -1.0000 2030322 1581409258.40 151.4153 59.9955 32.0000 1.9743 1.9752 416.5154 416.7371 0.0334 -1.0000 -1.0000 2030384 1581409258.50 151.5527 59.9955 32.0000 1.9744 1.9752 416.5670 416.7880 0.0333 -1.0000 -1.0000 2030462 1581409258.60 151.5527 59.9955 32.0000 1.9735 1.9744 416.6498 416.8703 0.0332 -1.0000 -1.0000 2030525 1581409258.70 151.5527 59.9955 32.0000 1.9733 1.9742 416.6990 416.9203 0.0333 -1.0000 -1.0000 2030759 1581409258.80 151.5527 59.9955 32.0000 1.9735 1.9743 416.6671 416.8887 0.0333 -1.0000 -1.0000 2030838 1581409258.90 151.5527 59.9955 32.0000 1.9741 1.9749 416.6395 416.8613 0.0334 -1.0000 -1.0000 2030900 1581409259.00 151.4175 59.9955 32.0000 1.9740 1.9749 416.5856 416.8061 0.0332 -1.0000 -1.0000 2030962 1581409259.10 151.3822 59.9955 32.0000 1.9739 1.9747 416.5825 416.8025 0.0331 -1.0000 -1.0000 2031025 1581409259.20 151.3822 59.9955 32.0000 1.9731 1.9740 416.6364 416.8572 0.0333 -1.0000 -1.0000 2031087 1581409259.30 151.3822 59.9955 32.0000 1.9728 1.9736 416.7320 416.9537 0.0333 -1.0000 -1.0000 2031150 1581409259.40 151.3822 59.9955 32.0000 1.9735 1.9744 416.7711 416.9919 0.0333 -1.0000 -1.0000 2031228 1581409259.50 151.3905 59.9955 32.0000 1.9745 1.9754 416.6276 416.8488 0.0333 -1.0000 -1.0000 2031291 1581409259.60 151.5749 59.9958 32.0000 1.9745 1.9754 416.5631 416.7852 0.0334 -1.0000 -1.0000 2031353 1581409259.70 151.5749 59.9958 32.0000 1.9752 1.9761 416.5455 416.7661 0.0332 -1.0000 -1.0000 2031432 1581409259.80 151.5749 59.9958 32.0000 1.9749 1.9757 416.5865 416.8071 0.0332 -1.0000 -1.0000 2031494 1581409259.90 151.5749 59.9958 32.0000 1.9735 1.9744 416.7728 416.9934 0.0333 -1.0000 -1.0000 2031556 1581409260.00 151.5749 59.9958 32.0000 1.9725 1.9733 416.7054 416.9270 0.0333 -1.0000 -1.0000 2031619 1581409260.10 151.5749 59.9958 32.0000 1.9738 1.9747 416.6540 416.8744 0.0332 -1.0000 -1.0000 2031681 1581409260.20 151.5749 59.9958 32.0000 1.9739 1.9747 416.5989 416.8201 0.0333 -1.0000 -1.0000 2031822 1581409260.30 151.5749 59.9958 32.0000 1.9739 1.9748 416.5307 416.7519 0.0333 -1.0000 -1.0000 2031884 1581409260.40 151.5390 59.9958 32.0000 1.9737 1.9746 416.5966 416.8181 0.0334 -1.0000 -1.0000 2031947 1581409260.50 151.5390 59.9958 32.0000 1.9735 1.9744 416.7021 416.9234 0.0334 -1.0000 -1.0000 2032025 1581409260.60 151.5390 59.9958 32.0000 1.9744 1.9753 416.6369 416.8588 0.0334 -1.0000 -1.0000 2032087 1581409260.70 151.5390 59.9958 32.0000 1.9740 1.9748 416.5316 416.7535 0.0334 -1.0000 -1.0000 2032509 1581409260.80 151.5390 59.9958 32.0000 1.9742 1.9751 416.5146 416.7362 0.0334 -1.0000 -1.0000 2032572 1581409260.90 151.4500 59.9958 32.0000 1.9740 1.9749 416.4508 416.6717 0.0332 -1.0000 -1.0000 2032634 1581409261.00 151.4312 59.9958 32.0000 1.9745 1.9754 416.6251 416.8455 0.0332 -1.0000 -1.0000 2032697 1581409261.10 151.4312 59.9958 32.0000 1.9740 1.9749 416.6409 416.8616 0.0332 -1.0000 -1.0000 2032775 1581409261.20 151.4312 59.9958 32.0000 1.9740 1.9749 416.7723 416.9933 0.0333 -1.0000 -1.0000 2032838 1581409261.30 151.4312 59.9958 32.0000 1.9738 1.9746 416.7866 417.0082 0.0333 -1.0000 -1.0000 2033244 1581409261.40 151.4312 59.9958 32.0000 1.9757 1.9766 416.5265 416.7471 0.0334 -1.0000 -1.0000 2033322 1581409261.50 151.5518 59.9958 32.0000 1.9749 1.9757 416.5193 416.7428 0.0337 -1.0000 -1.0000 2033384 1581409261.60 151.5518 59.9958 32.0000 1.9747 1.9756 416.6456 416.8723 0.0340 -1.0000 -1.0000 2033447 1581409261.70 151.5518 59.9958 32.0000 1.9738 1.9747 416.6473 416.8708 0.0336 -1.0000 -1.0000 2033509 1581409261.80 151.5518 59.9958 32.0000 1.9737 1.9746 416.6927 416.9150 0.0335 -1.0000 -1.0000 2033572 1581409261.90 151.5518 59.9958 32.0000 1.9740 1.9749 416.5234 416.7454 0.0334 -1.0000 -1.0000 2033650 1581409262.00 151.5463 59.9958 32.0000 1.9742 1.9751 416.4483 416.6703 0.0335 -1.0000 -1.0000 2033713 1581409262.10 151.5444 59.9958 32.0000 1.9743 1.9752 416.5417 416.7632 0.0333 -1.0000 -1.0000 2033775 1581409262.20 151.5444 59.9958 32.0000 1.9736 1.9745 416.6437 416.8650 0.0333 -1.0000 -1.0000 2033853 1581409262.30 151.5444 59.9958 32.0000 1.9739 1.9747 416.7169 416.9372 0.0332 -1.0000 -1.0000 2034025 1581409262.40 151.5444 59.9958 32.0000 1.9730 1.9739 416.7604 416.9842 0.0337 -1.0000 -1.0000 2034087 1581409262.50 151.5444 59.9958 32.0000 1.9740 1.9749 416.6094 416.8312 0.0334 -1.0000 -1.0000 2034166 1581409262.60 151.4201 59.9958 32.0000 1.9743 1.9752 416.4787 416.6997 0.0333 -1.0000 -1.0000 2034228 1581409262.70 151.4201 59.9958 32.0000 1.9745 1.9754 416.5110 416.7321 0.0333 -1.0000 -1.0000 2034275 1581409262.80 151.4201 59.9958 32.0000 1.9741 1.9749 416.5257 416.7473 0.0334 -1.0000 -1.0000 2035025 1581409262.90 151.4201 59.9958 32.0000 1.9737 1.9746 416.6520 416.8738 0.0334 -1.0000 -1.0000 2035103 1581409263.00 151.4201 59.9958 32.0000 1.9736 1.9745 416.7426 416.9644 0.0334 -1.0000 -1.0000 2035150 1581409263.10 151.4201 59.9958 32.0000 1.9737 1.9746 416.7467 416.9673 0.0332 -1.0000 -1.0000 2035244 1581409263.20 151.5062 59.9958 32.0000 1.9743 1.9751 416.5884 416.8088 0.0332 -1.0000 -1.0000 2035306 1581409263.30 151.5062 59.9958 32.0000 1.9740 1.9749 416.5097 416.7303 0.0332 -1.0000 -1.0000 2035369 1581409263.40 151.5062 59.9958 32.0000 1.9737 1.9745 416.4943 416.7154 0.0333 -1.0000 -1.0000 2035432 1581409263.50 151.5062 59.9958 32.0000 1.9740 1.9748 416.6310 416.8527 0.0334 -1.0000 -1.0000 2035494 1581409263.60 151.5062 59.9958 32.0000 1.9737 1.9746 416.6118 416.8328 0.0332 -1.0000 -1.0000 2035556 1581409263.70 151.5086 59.9958 32.0000 1.9739 1.9748 416.5044 416.7257 0.0333 -1.0000 -1.0000 2035635 1581409263.80 151.5086 59.9958 32.0000 1.9736 1.9744 416.4634 416.6844 0.0333 -1.0000 -1.0000 2035728 1581409263.90 151.5086 59.9958 32.0000 1.9740 1.9749 416.4884 416.7091 0.0333 -1.0000 -1.0000 2035791 1581409264.00 151.5086 59.9958 32.0000 1.9744 1.9752 416.6970 416.9190 0.0334 -1.0000 -1.0000 2035853 1581409264.10 151.5086 59.9958 32.0000 1.9732 1.9740 416.7141 416.9359 0.0334 -1.0000 -1.0000 2035916 1581409264.20 151.5187 59.9958 32.0000 1.9737 1.9745 416.7512 416.9725 0.0333 -1.0000 -1.0000 2035994 1581409264.30 151.5638 59.9958 32.0000 1.9744 1.9753 416.5802 416.8014 0.0333 -1.0000 -1.0000 2036072 1581409264.40 151.5638 59.9958 32.0000 1.9746 1.9755 416.5360 416.7570 0.0333 -1.0000 -1.0000 2036135 1581409264.50 151.5638 59.9958 32.0000 1.9734 1.9742 416.6781 416.8990 0.0333 -1.0000 -1.0000 2036197 1581409264.60 151.5638 59.9958 32.0000 1.9739 1.9748 416.7047 416.9267 0.0335 -1.0000 -1.0000 2036260 1581409264.70 151.5638 59.9958 32.0000 1.9737 1.9746 416.6599 416.8815 0.0333 -1.0000 -1.0000 2036322 1581409264.80 151.5638 59.9958 32.0000 1.9743 1.9751 416.5393 416.7603 0.0333 -1.0000 -1.0000 2036400 1581409264.90 151.5749 59.9954 32.0000 1.9752 1.9761 416.5128 416.7340 0.0333 -1.0000 -1.0000 2036463 1581409265.00 151.5749 59.9954 32.0000 1.9750 1.9759 416.5621 416.7826 0.0332 -1.0000 -1.0000 2036525 1581409265.10 151.5749 59.9954 32.0000 1.9749 1.9758 416.7142 416.9354 0.0333 -1.0000 -1.0000 2036603 1581409265.20 151.5749 59.9954 32.0000 1.9744 1.9752 416.7912 417.0123 0.0333 -1.0000 -1.0000 2036666 1581409265.30 151.5749 59.9954 32.0000 1.9745 1.9754 416.8320 417.0528 0.0332 -1.0000 -1.0000 2036994 1581409265.40 151.6166 59.9954 32.0000 1.9748 1.9756 416.7802 417.0026 0.0334 -1.0000 -1.0000 2037072 1581409265.50 151.6745 59.9954 32.0000 1.9761 1.9770 416.6189 416.8399 0.0333 -1.0000 -1.0000 2037134 1581409265.60 151.6745 59.9954 32.0000 1.9753 1.9762 416.6513 416.8728 0.0334 -1.0000 -1.0000 2037197 1581409265.70 151.6745 59.9954 32.0000 1.9746 1.9754 416.6432 416.8647 0.0333 -1.0000 -1.0000 2037259 1581409265.80 151.6745 59.9954 32.0000 1.9747 1.9756 416.7340 416.9547 0.0333 -1.0000 -1.0000 2037603 1581409265.90 151.6745 59.9954 32.0000 1.9739 1.9748 416.7453 416.9671 0.0334 -1.0000 -1.0000 2037666 1581409266.00 151.5517 59.9954 32.0000 1.9751 1.9760 416.6105 416.8330 0.0335 -1.0000 -1.0000 2037728 1581409266.10 151.5517 59.9954 32.0000 1.9760 1.9768 416.5367 416.7590 0.0334 -1.0000 -1.0000 2037791 1581409266.20 151.5517 59.9954 32.0000 1.9742 1.9750 416.6502 416.8721 0.0334 -1.0000 -1.0000 2037869 1581409266.30 151.5517 59.9954 32.0000 1.9742 1.9751 416.5933 416.8132 0.0332 -1.0000 -1.0000 2037932 1581409266.40 151.5517 59.9954 32.0000 1.9730 1.9739 416.7712 416.9931 0.0334 -1.0000 -1.0000 2038056 1581409266.50 151.6074 59.9954 32.0000 1.9744 1.9753 416.7842 417.0059 0.0334 -1.0000 -1.0000 2038135 1581409266.60 151.6253 59.9954 32.0000 1.9746 1.9755 416.6512 416.8724 0.0333 -1.0000 -1.0000 2038197 1581409266.70 151.6253 59.9954 32.0000 1.9744 1.9752 416.5662 416.7874 0.0333 -1.0000 -1.0000 2038259 1581409266.80 151.6253 59.9954 32.0000 1.9746 1.9754 416.5642 416.7855 0.0333 -1.0000 -1.0000 2038338 1581409266.90 151.6253 59.9954 32.0000 1.9732 1.9740 416.6328 416.8541 0.0333 -1.0000 -1.0000 2038572 1581409267.00 151.6253 59.9954 32.0000 1.9734 1.9742 416.8092 417.0299 0.0332 -1.0000 -1.0000 2038634 1581409267.10 151.4413 59.9954 32.0000 1.9741 1.9750 416.6300 416.8517 0.0334 -1.0000 -1.0000 2038712 1581409267.20 151.4413 59.9954 32.0000 1.9749 1.9758 416.6076 416.8294 0.0334 -1.0000 -1.0000 2038775 1581409267.30 151.4413 59.9954 32.0000 1.9747 1.9756 416.7304 416.9524 0.0334 -1.0000 -1.0000 2038838 1581409267.40 151.4413 59.9954 32.0000 1.9741 1.9749 416.7714 416.9924 0.0333 -1.0000 -1.0000 2039025 1581409267.50 151.4413 59.9954 32.0000 1.9740 1.9749 416.8099 417.0316 0.0334 -1.0000 -1.0000 2039087 1581409267.60 151.5102 59.9954 32.0000 1.9737 1.9746 416.7781 416.9999 0.0334 -1.0000 -1.0000 2039150 1581409267.70 151.5164 59.9954 32.0000 1.9741 1.9749 416.6323 416.8542 0.0334 -1.0000 -1.0000 2039228 1581409267.80 151.5164 59.9954 32.0000 1.9739 1.9747 416.6190 416.8412 0.0334 -1.0000 -1.0000 2039291 1581409267.90 151.5164 59.9954 32.0000 1.9741 1.9750 416.5027 416.7249 0.0335 -1.0000 -1.0000 2039619 1581409268.00 151.5164 59.9954 32.0000 1.9738 1.9747 416.5531 416.7745 0.0333 -1.0000 -1.0000 2039791 1581409268.10 151.5174 59.9954 32.0000 1.9734 1.9743 416.7238 416.9447 0.0333 -1.0000 -1.0000 2039853 1581409268.20 151.5238 59.9954 32.0000 1.9735 1.9744 416.6115 416.8331 0.0333 -1.0000 -1.0000 2039916 1581409268.30 151.5238 59.9954 32.0000 1.9737 1.9746 416.5368 416.7589 0.0335 -1.0000 -1.0000 2039978 1581409268.40 151.5238 59.9954 32.0000 1.9737 1.9746 416.4569 416.6789 0.0334 -1.0000 -1.0000 2040072 1581409268.50 151.5238 59.9954 32.0000 1.9744 1.9753 416.5055 416.7271 0.0334 -1.0000 -1.0000 2040135 1581409268.60 151.5238 59.9954 32.0000 1.9739 1.9748 416.6459 416.8673 0.0334 -1.0000 -1.0000 2040197 1581409268.70 151.5238 59.9954 32.0000 1.9730 1.9738 416.8079 417.0304 0.0334 -1.0000 -1.0000 2040260 1581409268.80 151.5304 59.9954 32.0000 1.9733 1.9742 416.6419 416.8637 0.0334 -1.0000 -1.0000 2040338 1581409268.90 151.5304 59.9954 32.0000 1.9740 1.9749 416.5146 416.7355 0.0333 -1.0000 -1.0000 2040759 1581409269.00 151.5304 59.9954 32.0000 1.9749 1.9757 416.5202 416.7429 0.0335 -1.0000 -1.0000 2040822 1581409269.10 151.5304 59.9954 32.0000 1.9736 1.9745 416.6286 416.8505 0.0334 -1.0000 -1.0000 2040900 1581409269.20 151.5304 59.9954 32.0000 1.9729 1.9737 416.6806 416.9026 0.0334 -1.0000 -1.0000 2040962 1581409269.30 151.3958 59.9954 32.0000 1.9737 1.9746 416.4842 416.7062 0.0334 -1.0000 -1.0000 2041025 1581409269.40 151.3958 59.9954 32.0000 1.9737 1.9745 416.4896 416.7119 0.0336 -1.0000 -1.0000 2041103 1581409269.50 151.3958 59.9954 32.0000 1.9742 1.9750 416.5048 416.7274 0.0335 -1.0000 -1.0000 2041166 1581409269.60 151.3958 59.9954 32.0000 1.9736 1.9744 416.7300 416.9511 0.0333 -1.0000 -1.0000 2041228 1581409269.70 151.3958 59.9954 32.0000 1.9740 1.9749 416.7516 416.9738 0.0335 -1.0000 -1.0000 2041291 1581409269.80 151.4114 59.9954 32.0000 1.9737 1.9745 416.6814 416.9035 0.0334 -1.0000 -1.0000 2041353 1581409269.90 151.4528 59.9956 32.0000 1.9752 1.9760 416.5504 416.7732 0.0335 -1.0000 -1.0000 2042135 1581409270.00 151.4528 59.9956 32.0000 1.9744 1.9753 416.5362 416.7573 0.0333 -1.0000 -1.0000 2042197 1581409270.10 151.4528 59.9956 32.0000 1.9743 1.9752 416.6231 416.8457 0.0335 -1.0000 -1.0000 2042259 1581409270.20 151.4528 59.9956 32.0000 1.9745 1.9754 416.6393 416.8610 0.0334 -1.0000 -1.0000 2042338 1581409270.30 151.4528 59.9956 32.0000 1.9734 1.9742 416.6339 416.8563 0.0335 -1.0000 -1.0000 2042400 1581409270.40 151.4528 59.9956 32.0000 1.9748 1.9757 416.5275 416.7499 0.0335 -1.0000 -1.0000 2042462 1581409270.50 151.4568 59.9956 32.0000 1.9748 1.9757 416.5178 416.7395 0.0334 -1.0000 -1.0000 2042525 1581409270.60 151.5975 59.9956 32.0000 1.9749 1.9758 416.5386 416.7601 0.0333 -1.0000 -1.0000 2042587 1581409270.70 151.5975 59.9956 32.0000 1.9740 1.9748 416.6540 416.8758 0.0334 -1.0000 -1.0000 2042650 1581409270.80 151.5975 59.9956 32.0000 1.9737 1.9746 416.6810 416.9036 0.0335 -1.0000 -1.0000 2042728 1581409270.90 151.5975 59.9956 32.0000 1.9736 1.9744 416.7661 416.9891 0.0336 -1.0000 -1.0000 2043400 1581409271.00 151.5975 59.9956 32.0000 1.9740 1.9749 416.7028 416.9249 0.0334 -1.0000 -1.0000 2043478 1581409271.10 151.5681 59.9956 32.0000 1.9747 1.9756 416.5414 416.7625 0.0334 -1.0000 -1.0000 2043541 1581409271.20 151.5392 59.9956 32.0000 1.9749 1.9758 416.5521 416.7742 0.0334 -1.0000 -1.0000 2043603 1581409271.30 151.5392 59.9956 32.0000 1.9738 1.9746 416.6044 416.8267 0.0335 -1.0000 -1.0000 2043666 1581409271.40 151.5392 59.9956 32.0000 1.9743 1.9752 416.6985 416.9212 0.0335 -1.0000 -1.0000 2043744 1581409271.50 151.5392 59.9956 32.0000 1.9747 1.9755 416.7699 416.9930 0.0336 -1.0000 -1.0000 2043806 1581409271.60 151.5392 59.9956 32.0000 1.9747 1.9755 416.5355 416.7582 0.0335 -1.0000 -1.0000 2043869 1581409271.70 151.5392 59.9956 32.0000 1.9740 1.9749 416.5763 416.7996 0.0336 -1.0000 -1.0000 2043947 1581409271.80 151.5392 59.9956 32.0000 1.9739 1.9748 416.5882 416.8109 0.0336 -1.0000 -1.0000 2044010 1581409271.90 151.5392 59.9956 32.0000 1.9737 1.9746 416.6307 416.8535 0.0335 -1.0000 -1.0000 2044087 1581409272.00 151.5392 59.9956 32.0000 1.9732 1.9741 416.8303 417.0528 0.0335 -1.0000 -1.0000 2044150 1581409272.10 151.5392 59.9956 32.0000 1.9748 1.9757 416.7348 416.9577 0.0336 -1.0000 -1.0000 2044212 1581409272.20 151.5392 59.9956 32.0000 1.9748 1.9757 416.5543 416.7777 0.0337 -1.0000 -1.0000 2044291 1581409272.30 151.5033 59.9956 32.0000 1.9747 1.9755 416.5195 416.7424 0.0336 -1.0000 -1.0000 2044353 1581409272.40 151.5033 59.9956 32.0000 1.9747 1.9756 416.5119 416.7344 0.0335 -1.0000 -1.0000 2044416 1581409272.50 151.5033 59.9956 32.0000 1.9736 1.9745 416.5868 416.8094 0.0335 -1.0000 -1.0000 2044478 1581409272.60 151.5033 59.9956 32.0000 1.9740 1.9749 416.5763 416.7990 0.0335 -1.0000 -1.0000 2044541 1581409272.70 151.5033 59.9956 32.0000 1.9740 1.9748 416.4984 416.7205 0.0335 -1.0000 -1.0000 2044603 1581409272.80 151.5033 59.9956 32.0000 1.9745 1.9754 416.4807 416.7036 0.0336 -1.0000 -1.0000 2044681 1581409272.90 151.4620 59.9956 32.0000 1.9736 1.9744 416.5067 416.7287 0.0335 -1.0000 -1.0000 2044744 1581409273.00 151.4257 59.9956 32.0000 1.9731 1.9740 416.6745 416.8973 0.0336 -1.0000 -1.0000 2044806 1581409273.10 151.4257 59.9956 32.0000 1.9733 1.9741 416.6598 416.8818 0.0333 -1.0000 -1.0000 2044869 1581409273.20 151.4257 59.9956 32.0000 1.9727 1.9735 416.6654 416.8869 0.0334 -1.0000 -1.0000 2044931 1581409273.30 151.4257 59.9956 32.0000 1.9743 1.9752 416.5746 416.7974 0.0336 -1.0000 -1.0000 2045009 1581409273.40 151.4257 59.9956 32.0000 1.9740 1.9749 416.4375 416.6591 0.0334 -1.0000 -1.0000 2045087 1581409273.50 151.5223 59.9956 32.0000 1.9738 1.9747 416.4316 416.6548 0.0335 -1.0000 -1.0000 2045322 1581409273.60 151.5223 59.9956 32.0000 1.9735 1.9744 416.5656 416.7885 0.0337 -1.0000 -1.0000 2045384 1581409273.70 151.5223 59.9956 32.0000 1.9732 1.9740 416.6282 416.8519 0.0337 -1.0000 -1.0000 2045447 1581409273.80 151.5223 59.9956 32.0000 1.9734 1.9743 416.5884 416.8110 0.0336 -1.0000 -1.0000 2045510 1581409273.90 151.5223 59.9956 32.0000 1.9740 1.9749 416.4349 416.6580 0.0336 -1.0000 -1.0000 2045587 1581409274.00 151.5223 59.9956 32.0000 1.9739 1.9748 416.4377 416.6610 0.0336 -1.0000 -1.0000 2045822 1581409274.10 151.4386 59.9956 32.0000 1.9730 1.9739 416.4707 416.6928 0.0335 -1.0000 -1.0000 2045884 1581409274.20 151.4386 59.9956 32.0000 1.9735 1.9744 416.6523 416.8753 0.0336 -1.0000 -1.0000 2045962 1581409274.30 151.4386 59.9956 32.0000 1.9727 1.9736 416.7045 416.9279 0.0336 -1.0000 -1.0000 2046025 1581409274.40 151.4386 59.9956 32.0000 1.9741 1.9750 416.7340 416.9571 0.0336 -1.0000 -1.0000 2046072 1581409274.50 151.4386 59.9956 32.0000 1.9742 1.9750 416.5920 416.8146 0.0336 -1.0000 -1.0000 2046181 1581409274.60 151.4325 59.9958 32.0000 1.9741 1.9750 416.4957 416.7187 0.0336 -1.0000 -1.0000 2046306 1581409274.70 151.4230 59.9963 32.0000 1.9746 1.9755 416.4088 416.6314 0.0335 -1.0000 -1.0000 2046369 1581409274.80 151.4230 59.9963 32.0000 1.9739 1.9748 416.6017 416.8242 0.0336 -1.0000 -1.0000 2046431 1581409274.90 151.4230 59.9963 32.0000 1.9735 1.9744 416.6953 416.9183 0.0336 -1.0000 -1.0000 2046494 1581409275.00 151.4230 59.9963 32.0000 1.9737 1.9746 416.6667 416.8894 0.0335 -1.0000 -1.0000 2046556 1581409275.10 151.4230 59.9963 32.0000 1.9743 1.9752 416.5860 416.8086 0.0335 -1.0000 -1.0000 2047009 1581409275.20 151.3767 59.9963 32.0000 1.9738 1.9747 416.5057 416.7283 0.0335 -1.0000 -1.0000 2047072 1581409275.30 151.3767 59.9963 32.0000 1.9730 1.9739 416.6063 416.8293 0.0336 -1.0000 -1.0000 2047134 1581409275.40 151.3767 59.9963 32.0000 1.9736 1.9744 416.5674 416.7903 0.0336 -1.0000 -1.0000 2047197 1581409275.50 151.3767 59.9963 32.0000 1.9730 1.9739 416.6621 416.8852 0.0336 -1.0000 -1.0000 2047259 1581409275.60 151.3767 59.9963 32.0000 1.9729 1.9738 416.7921 417.0148 0.0335 -1.0000 -1.0000 2047587 1581409275.70 151.4320 59.9963 32.0000 1.9742 1.9750 416.6327 416.8547 0.0334 -1.0000 -1.0000 2047666 1581409275.80 151.5181 59.9963 32.0000 1.9740 1.9748 416.5214 416.7436 0.0335 -1.0000 -1.0000 2047728 1581409275.90 151.5181 59.9963 32.0000 1.9742 1.9751 416.5566 416.7796 0.0336 -1.0000 -1.0000 2047806 1581409276.00 151.5181 59.9963 32.0000 1.9735 1.9744 416.6150 416.8380 0.0336 -1.0000 -1.0000 2047869 1581409276.10 151.5181 59.9963 32.0000 1.9733 1.9741 416.6794 416.9022 0.0336 -1.0000 -1.0000 2047994 1581409276.20 151.5181 59.9963 32.0000 1.9729 1.9737 416.7299 416.9524 0.0335 -1.0000 -1.0000 2048072 1581409276.30 151.5181 59.9963 32.0000 1.9738 1.9747 416.5323 416.7554 0.0336 -1.0000 -1.0000 2048135 1581409276.40 151.5369 59.9963 32.0000 1.9747 1.9756 416.4624 416.6843 0.0334 -1.0000 -1.0000 2048197 1581409276.50 151.5369 59.9963 32.0000 1.9742 1.9751 416.4683 416.6910 0.0336 -1.0000 -1.0000 2048275 1581409276.60 151.5369 59.9963 32.0000 1.9738 1.9747 416.4946 416.7175 0.0336 -1.0000 -1.0000 2048509 1581409276.70 151.5369 59.9963 32.0000 1.9736 1.9745 416.6736 416.8957 0.0334 -1.0000 -1.0000 2048572 1581409276.80 151.5369 59.9963 32.0000 1.9743 1.9752 416.7767 416.9992 0.0335 -1.0000 -1.0000 2048634 1581409276.90 151.5361 59.9963 32.0000 1.9739 1.9748 416.6494 416.8722 0.0336 -1.0000 -1.0000 2048697 1581409277.00 151.4769 59.9963 32.0000 1.9742 1.9751 416.6184 416.8412 0.0336 -1.0000 -1.0000 2048759 1581409277.10 151.4769 59.9963 32.0000 1.9741 1.9750 416.5293 416.7524 0.0336 -1.0000 -1.0000 2049025 1581409277.20 151.4769 59.9963 32.0000 1.9734 1.9743 416.7117 416.9349 0.0336 -1.0000 -1.0000 2049087 1581409277.30 151.4769 59.9963 32.0000 1.9732 1.9741 416.6552 416.8776 0.0335 -1.0000 -1.0000 2049150 1581409277.40 151.4769 59.9963 32.0000 1.9732 1.9740 416.6706 416.8933 0.0336 -1.0000 -1.0000 2049212 1581409277.50 151.4267 59.9963 32.0000 1.9738 1.9747 416.5818 416.8046 0.0335 -1.0000 -1.0000 2049275 1581409277.60 151.4267 59.9963 32.0000 1.9743 1.9751 416.4947 416.7169 0.0334 -1.0000 -1.0000 2050010 1581409277.70 151.4267 59.9963 32.0000 1.9740 1.9748 416.4734 416.6959 0.0336 -1.0000 -1.0000 2050072 1581409277.80 151.4267 59.9963 32.0000 1.9740 1.9749 416.6329 416.8550 0.0335 -1.0000 -1.0000 2050150 1581409277.90 151.4267 59.9963 32.0000 1.9731 1.9740 416.7110 416.9341 0.0336 -1.0000 -1.0000 2050228 1581409278.00 151.4568 59.9963 32.0000 1.9737 1.9746 416.7159 416.9390 0.0336 -1.0000 -1.0000 2050291 1581409278.10 151.5170 59.9963 32.0000 1.9733 1.9742 416.6645 416.8875 0.0336 -1.0000 -1.0000 2050353 1581409278.20 151.5170 59.9963 32.0000 1.9741 1.9750 416.5087 416.7313 0.0335 -1.0000 -1.0000 2050431 1581409278.30 151.5170 59.9963 32.0000 1.9745 1.9753 416.4292 416.6532 0.0339 -1.0000 -1.0000 2050494 1581409278.40 151.5170 59.9963 32.0000 1.9742 1.9751 416.4940 416.7163 0.0335 -1.0000 -1.0000 2050556 1581409278.50 151.5170 59.9963 32.0000 1.9734 1.9743 416.5870 416.8093 0.0335 -1.0000 -1.0000 2050619 1581409278.60 151.4276 59.9963 32.0000 1.9728 1.9737 416.7562 416.9786 0.0335 -1.0000 -1.0000 2050681 1581409278.70 151.4276 59.9963 32.0000 1.9733 1.9741 416.7124 416.9354 0.0336 -1.0000 -1.0000 2050759 1581409278.80 151.4276 59.9963 32.0000 1.9743 1.9752 416.6012 416.8240 0.0336 -1.0000 -1.0000 2050838 1581409278.90 151.4276 59.9963 32.0000 1.9751 1.9760 416.4857 416.7084 0.0336 -1.0000 -1.0000 2050900 1581409279.00 151.4276 59.9963 32.0000 1.9748 1.9757 416.4642 416.6875 0.0337 -1.0000 -1.0000 2050962 1581409279.10 151.4276 59.9963 32.0000 1.9736 1.9745 416.5327 416.7551 0.0334 -1.0000 -1.0000 2051025 1581409279.20 151.3808 59.9960 32.0000 1.9735 1.9743 416.5814 416.8032 0.0335 -1.0000 -1.0000 2051087 1581409279.30 151.3808 59.9960 32.0000 1.9741 1.9749 416.5977 416.8207 0.0336 -1.0000 -1.0000 2051150 1581409279.40 151.3808 59.9960 32.0000 1.9740 1.9749 416.4647 416.6877 0.0336 -1.0000 -1.0000 2051228 1581409279.50 151.3808 59.9960 32.0000 1.9743 1.9752 416.4432 416.6660 0.0336 -1.0000 -1.0000 2051291 1581409279.60 151.3808 59.9960 32.0000 1.9734 1.9742 416.4762 416.6992 0.0336 -1.0000 -1.0000 2051353 1581409279.70 151.3808 59.9960 32.0000 1.9734 1.9743 416.6309 416.8534 0.0335 -1.0000 -1.0000 2051432 1581409279.80 151.3808 59.9960 32.0000 1.9730 1.9739 416.6748 416.8969 0.0335 -1.0000 -1.0000 2051494 1581409279.90 151.3808 59.9960 32.0000 1.9729 1.9738 416.6442 416.8663 0.0334 -1.0000 -1.0000 2051556 1581409280.00 151.3808 59.9960 32.0000 1.9744 1.9752 416.5878 416.8101 0.0335 -1.0000 -1.0000 2051619 1581409280.10 151.3808 59.9960 32.0000 1.9749 1.9758 416.5308 416.7535 0.0336 -1.0000 -1.0000 2051697 1581409280.20 151.3808 59.9960 32.0000 1.9749 1.9757 416.5026 416.7258 0.0336 -1.0000 -1.0000 2052275 1581409280.30 151.4367 59.9960 32.0000 1.9749 1.9757 416.6154 416.8379 0.0335 -1.0000 -1.0000 2052338 1581409280.40 151.4404 59.9960 32.0000 1.9740 1.9749 416.7488 416.9705 0.0334 -1.0000 -1.0000 2052400 1581409280.50 151.4404 59.9960 32.0000 1.9733 1.9741 416.6490 416.8706 0.0334 -1.0000 -1.0000 2052494 1581409280.60 151.4404 59.9960 32.0000 1.9739 1.9748 416.5663 416.7886 0.0335 -1.0000 -1.0000 2052541 1581409280.70 151.4404 59.9960 32.0000 1.9742 1.9751 416.5136 416.7351 0.0333 -1.0000 -1.0000 2052775 1581409280.80 151.4430 59.9960 32.0000 1.9746 1.9755 416.5122 416.7335 0.0334 -1.0000 -1.0000 2052838 1581409280.90 151.4687 59.9960 32.0000 1.9742 1.9751 416.5456 416.7674 0.0334 -1.0000 -1.0000 2052916 1581409281.00 151.4687 59.9960 32.0000 1.9737 1.9746 416.6586 416.8810 0.0335 -1.0000 -1.0000 2053009 1581409281.10 151.4687 59.9960 32.0000 1.9748 1.9757 416.7041 416.9253 0.0332 -1.0000 -1.0000 2053087 1581409281.20 151.4687 59.9960 32.0000 1.9746 1.9754 416.6789 416.9014 0.0335 -1.0000 -1.0000 2053384 1581409281.30 151.4687 59.9960 32.0000 1.9747 1.9756 416.4945 416.7169 0.0335 -1.0000 -1.0000 2053447 1581409281.40 151.5602 59.9960 32.0000 1.9744 1.9752 416.4358 416.6573 0.0333 -1.0000 -1.0000 2053525 1581409281.50 151.5602 59.9960 32.0000 1.9736 1.9745 416.7101 416.9322 0.0335 -1.0000 -1.0000 2053587 1581409281.60 151.5602 59.9960 32.0000 1.9737 1.9746 416.7672 416.9903 0.0335 -1.0000 -1.0000 2053650 1581409281.70 151.5602 59.9960 32.0000 1.9747 1.9756 416.6577 416.8798 0.0335 -1.0000 -1.0000 2053728 1581409281.80 151.5602 59.9960 32.0000 1.9749 1.9757 416.4977 416.7188 0.0333 -1.0000 -1.0000 2053791 1581409281.90 151.5602 59.9960 32.0000 1.9741 1.9750 416.5749 416.7969 0.0335 -1.0000 -1.0000 2053853 1581409282.00 151.5602 59.9960 32.0000 1.9738 1.9747 416.6801 416.9019 0.0334 -1.0000 -1.0000 2053916 1581409282.10 151.5602 59.9960 32.0000 1.9738 1.9746 416.6901 416.9109 0.0333 -1.0000 -1.0000 2053978 1581409282.20 151.5602 59.9960 32.0000 1.9740 1.9749 416.6872 416.9092 0.0334 -1.0000 -1.0000 2054056 1581409282.30 151.5602 59.9960 32.0000 1.9744 1.9753 416.4917 416.7133 0.0334 -1.0000 -1.0000 2054119 1581409282.40 151.5602 59.9960 32.0000 1.9744 1.9752 416.4910 416.7131 0.0335 -1.0000 -1.0000 2054181 1581409282.50 151.4337 59.9960 32.0000 1.9741 1.9750 416.6761 416.8986 0.0335 -1.0000 -1.0000 2054260 1581409282.60 151.4337 59.9960 32.0000 1.9736 1.9745 416.6465 416.8687 0.0335 -1.0000 -1.0000 2054322 1581409282.70 151.4337 59.9960 32.0000 1.9742 1.9750 416.6238 416.8463 0.0335 -1.0000 -1.0000 2054541 1581409282.80 151.4337 59.9960 32.0000 1.9741 1.9750 416.4292 416.6514 0.0335 -1.0000 -1.0000 2054619 1581409282.90 151.4337 59.9960 32.0000 1.9740 1.9749 416.5941 416.8171 0.0335 -1.0000 -1.0000 2054681 1581409283.00 151.4376 59.9960 32.0000 1.9738 1.9746 416.7193 416.9418 0.0335 -1.0000 -1.0000 2054744 1581409283.10 151.4944 59.9960 32.0000 1.9737 1.9746 416.7481 416.9692 0.0333 -1.0000 -1.0000 2054822 1581409283.20 151.4944 59.9960 32.0000 1.9736 1.9745 416.6093 416.8311 0.0334 -1.0000 -1.0000 2054994 1581409283.30 151.4944 59.9960 32.0000 1.9746 1.9754 416.6070 416.8296 0.0335 -1.0000 -1.0000 2055056 1581409283.40 151.4944 59.9960 32.0000 1.9751 1.9760 416.5149 416.7372 0.0336 -1.0000 -1.0000 2055134 1581409283.50 151.4944 59.9960 32.0000 1.9753 1.9762 416.5798 416.8024 0.0335 -1.0000 -1.0000 2055197 1581409283.60 151.5332 59.9960 32.0000 1.9746 1.9754 416.6971 416.9190 0.0334 -1.0000 -1.0000 2055259 1581409283.70 151.5332 59.9960 32.0000 1.9747 1.9756 416.7361 416.9581 0.0335 -1.0000 -1.0000 2055806 1581409283.80 151.5332 59.9960 32.0000 1.9745 1.9754 416.5947 416.8174 0.0335 -1.0000 -1.0000 2055869 1581409283.90 151.5332 59.9960 32.0000 1.9754 1.9763 416.6339 416.8565 0.0336 -1.0000 -1.0000 2055947 1581409284.00 151.5332 59.9960 32.0000 1.9757 1.9766 416.6114 416.8327 0.0333 -1.0000 -1.0000 2056010 1581409284.10 151.5332 59.9960 32.0000 1.9755 1.9764 416.6605 416.8814 0.0333 -1.0000 -1.0000 2056087 1581409284.20 151.7146 59.9960 32.0000 1.9747 1.9756 416.7636 416.9859 0.0335 -1.0000 -1.0000 2056166 1581409284.30 151.7146 59.9960 32.0000 1.9749 1.9758 416.7912 417.0133 0.0335 -1.0000 -1.0000 2056228 1581409284.40 151.7146 59.9960 32.0000 1.9750 1.9759 416.6941 416.9171 0.0336 -1.0000 -1.0000 2056291 1581409284.50 151.7146 59.9960 32.0000 1.9758 1.9766 416.6183 416.8400 0.0333 -1.0000 -1.0000 2056369 1581409284.60 151.7146 59.9960 32.0000 1.9753 1.9761 416.5582 416.7798 0.0333 -1.0000 -1.0000 2056431 1581409284.70 151.5951 59.9955 32.0000 1.9742 1.9750 416.6020 416.8233 0.0334 -1.0000 -1.0000 2056494 1581409284.80 151.5951 59.9955 32.0000 1.9744 1.9753 416.5787 416.8004 0.0334 -1.0000 -1.0000 2056572 1581409284.90 151.5951 59.9955 32.0000 1.9736 1.9745 416.7440 416.9657 0.0334 -1.0000 -1.0000 2056634 1581409285.00 151.5951 59.9955 32.0000 1.9744 1.9753 416.7270 416.9491 0.0335 -1.0000 -1.0000 2056697 1581409285.10 151.5951 59.9955 32.0000 1.9750 1.9759 416.6767 416.8982 0.0334 -1.0000 -1.0000 2056775 1581409285.20 151.5951 59.9955 32.0000 1.9750 1.9759 416.5145 416.7363 0.0334 -1.0000 -1.0000 2056838 1581409285.30 151.5848 59.9955 32.0000 1.9738 1.9747 416.5965 416.8175 0.0333 -1.0000 -1.0000 2056900 1581409285.40 151.5848 59.9955 32.0000 1.9736 1.9745 416.7484 416.9692 0.0333 -1.0000 -1.0000 2056962 1581409285.50 151.5848 59.9955 32.0000 1.9748 1.9757 416.7609 416.9823 0.0333 -1.0000 -1.0000 2057025 1581409285.60 151.5848 59.9955 32.0000 1.9743 1.9751 416.7885 417.0109 0.0336 -1.0000 -1.0000 2057087 1581409285.70 151.5848 59.9955 32.0000 1.9740 1.9749 416.6578 416.8793 0.0333 -1.0000 -1.0000 2057166 1581409285.80 151.5377 59.9955 32.0000 1.9746 1.9754 416.5100 416.7314 0.0334 -1.0000 -1.0000 2057494 1581409285.90 151.5137 59.9955 32.0000 1.9749 1.9758 416.4973 416.7192 0.0335 -1.0000 -1.0000 2057572 1581409286.00 151.5137 59.9955 32.0000 1.9740 1.9749 416.7540 416.9762 0.0335 -1.0000 -1.0000 2057635 1581409286.10 151.5137 59.9955 32.0000 1.9730 1.9738 416.7342 416.9560 0.0333 -1.0000 -1.0000 2057697 1581409286.20 151.5137 59.9955 32.0000 1.9740 1.9749 416.6428 416.8642 0.0334 -1.0000 -1.0000 2057775 1581409286.30 151.5137 59.9955 32.0000 1.9746 1.9754 416.5599 416.7817 0.0334 -1.0000 -1.0000 2058056 1581409286.40 151.4414 59.9955 32.0000 1.9745 1.9754 416.4352 416.6571 0.0335 -1.0000 -1.0000 2058119 1581409286.50 151.4389 59.9955 32.0000 1.9739 1.9747 416.5465 416.7674 0.0332 -1.0000 -1.0000 2058197 1581409286.60 151.4389 59.9955 32.0000 1.9737 1.9746 416.6980 416.9199 0.0334 -1.0000 -1.0000 2058260 1581409286.70 151.4389 59.9955 32.0000 1.9740 1.9749 416.6753 416.8971 0.0334 -1.0000 -1.0000 2058322 1581409286.80 151.4389 59.9955 32.0000 1.9737 1.9746 416.5815 416.8027 0.0333 -1.0000 -1.0000 2058556 1581409286.90 151.4389 59.9955 32.0000 1.9742 1.9751 416.5938 416.8149 0.0333 -1.0000 -1.0000 2058619 1581409287.00 151.5244 59.9955 32.0000 1.9742 1.9750 416.5163 416.7378 0.0333 -1.0000 -1.0000 2058681 1581409287.10 151.5244 59.9955 32.0000 1.9738 1.9746 416.5716 416.7924 0.0332 -1.0000 -1.0000 2058744 1581409287.20 151.5244 59.9955 32.0000 1.9733 1.9742 416.7004 416.9222 0.0334 -1.0000 -1.0000 2058806 1581409287.30 151.5244 59.9955 32.0000 1.9731 1.9739 416.7355 416.9573 0.0334 -1.0000 -1.0000 2059041 1581409287.40 151.5244 59.9955 32.0000 1.9730 1.9739 416.7301 416.9515 0.0333 -1.0000 -1.0000 2059119 1581409287.50 151.5070 59.9955 32.0000 1.9743 1.9752 416.6144 416.8361 0.0333 -1.0000 -1.0000 2059166 1581409287.60 151.4027 59.9955 32.0000 1.9748 1.9757 416.4639 416.6848 0.0333 -1.0000 -1.0000 2059244 1581409287.70 151.4027 59.9955 32.0000 1.9742 1.9750 416.4829 416.7053 0.0335 -1.0000 -1.0000 2059306 1581409287.80 151.4027 59.9955 32.0000 1.9749 1.9757 416.5578 416.7791 0.0333 -1.0000 -1.0000 2059572 1581409287.90 151.4027 59.9955 32.0000 1.9733 1.9741 416.7404 416.9629 0.0336 -1.0000 -1.0000 2059650 1581409288.00 151.4027 59.9955 32.0000 1.9736 1.9744 416.7024 416.9240 0.0334 -1.0000 -1.0000 2059713 1581409288.10 151.3840 59.9955 32.0000 1.9740 1.9748 416.6172 416.8404 0.0336 -1.0000 -1.0000 2059791 1581409288.20 151.3840 59.9955 32.0000 1.9739 1.9748 416.5326 416.7547 0.0334 -1.0000 -1.0000 2059869 1581409288.30 151.3840 59.9955 32.0000 1.9734 1.9742 416.5955 416.8167 0.0333 -1.0000 -1.0000 2059931 1581409288.40 151.3840 59.9955 32.0000 1.9733 1.9742 416.6734 416.8960 0.0334 -1.0000 -1.0000 2100056 1581409288.50 151.3840 59.9955 32.0000 1.9734 1.9743 416.5483 416.7693 0.0333 -1.0000 -1.0000 2100134 1581409288.60 151.3840 59.9955 32.0000 1.9736 1.9744 416.4759 416.6975 0.0334 -1.0000 -1.0000 2100197 1581409288.70 151.5883 59.9955 32.0000 1.9747 1.9755 416.4602 416.6813 0.0334 -1.0000 -1.0000 2100259 1581409288.80 151.5883 59.9955 32.0000 1.9738 1.9747 416.5800 416.8016 0.0334 -1.0000 -1.0000 2100322 1581409288.90 151.5883 59.9955 32.0000 1.9737 1.9745 416.6254 416.8470 0.0334 -1.0000 -1.0000 2100775 1581409289.00 151.5883 59.9955 32.0000 1.9735 1.9744 416.6998 416.9224 0.0335 -1.0000 -1.0000 2100822 1581409289.10 151.5883 59.9955 32.0000 1.9735 1.9743 416.6902 416.9124 0.0334 -1.0000 -1.0000 2100900 1581409289.20 151.4355 59.9955 32.0000 1.9740 1.9749 416.5431 416.7645 0.0333 -1.0000 -1.0000 2100962 1581409289.30 151.4355 59.9955 32.0000 1.9738 1.9746 416.5564 416.7778 0.0334 -1.0000 -1.0000 2101025 1581409289.40 151.4355 59.9955 32.0000 1.9726 1.9734 416.6700 416.8918 0.0334 -1.0000 -1.0000 2101275 1581409289.50 151.4355 59.9955 32.0000 1.9736 1.9745 416.6850 416.9069 0.0334 -1.0000 -1.0000 2101337 1581409289.60 151.4355 59.9955 32.0000 1.9739 1.9747 416.6449 416.8667 0.0334 -1.0000 -1.0000 2101400 1581409289.70 151.4499 59.9953 32.0000 1.9747 1.9756 416.5533 416.7748 0.0334 -1.0000 -1.0000 2101478 1581409289.80 151.4648 59.9951 32.0000 1.9736 1.9745 416.5045 416.7265 0.0335 -1.0000 -1.0000 2101541 1581409289.90 151.4648 59.9951 32.0000 1.9730 1.9738 416.6486 416.8707 0.0334 -1.0000 -1.0000 2101775 1581409290.00 151.4648 59.9951 32.0000 1.9737 1.9746 416.6940 416.9158 0.0334 -1.0000 -1.0000 2101837 1581409290.10 151.4648 59.9951 32.0000 1.9727 1.9736 416.6700 416.8918 0.0334 -1.0000 -1.0000 2101900 1581409290.20 151.4648 59.9951 32.0000 1.9728 1.9737 416.7480 416.9701 0.0334 -1.0000 -1.0000 2101978 1581409290.30 151.4684 59.9951 32.0000 1.9744 1.9753 416.5936 416.8151 0.0334 -1.0000 -1.0000 2102041 1581409290.40 151.4684 59.9951 32.0000 1.9736 1.9745 416.4683 416.6906 0.0335 -1.0000 -1.0000 2102525 1581409290.50 151.4684 59.9951 32.0000 1.9731 1.9740 416.6739 416.8959 0.0334 -1.0000 -1.0000 2102587 1581409290.60 151.4684 59.9951 32.0000 1.9728 1.9736 416.6984 416.9197 0.0334 -1.0000 -1.0000 2102650 1581409290.70 151.4684 59.9951 32.0000 1.9732 1.9741 416.6992 416.9208 0.0334 -1.0000 -1.0000 2102712 1581409290.80 151.4692 59.9951 32.0000 1.9736 1.9745 416.5780 416.8018 0.0336 -1.0000 -1.0000 2102791 1581409290.90 151.4792 59.9951 32.0000 1.9738 1.9746 416.4169 416.6387 0.0334 -1.0000 -1.0000 2102869 1581409291.00 151.4792 59.9951 32.0000 1.9734 1.9743 416.4930 416.7156 0.0336 -1.0000 -1.0000 2102931 1581409291.10 151.4792 59.9951 32.0000 1.9738 1.9747 416.4839 416.7060 0.0334 -1.0000 -1.0000 2102994 1581409291.20 151.4792 59.9951 32.0000 1.9732 1.9741 416.6124 416.8349 0.0336 -1.0000 -1.0000 2103056 1581409291.30 151.4792 59.9951 32.0000 1.9732 1.9741 416.6680 416.8912 0.0336 -1.0000 -1.0000 2103119 1581409291.40 151.4728 59.9951 32.0000 1.9727 1.9736 416.6055 416.8275 0.0334 -1.0000 -1.0000 2103197 1581409291.50 151.4716 59.9951 32.0000 1.9734 1.9742 416.6528 416.8745 0.0334 -1.0000 -1.0000 2103275 1581409291.60 151.4716 59.9951 32.0000 1.9742 1.9751 416.5799 416.8023 0.0335 -1.0000 -1.0000 2103338 1581409291.70 151.4716 59.9951 32.0000 1.9742 1.9750 416.5521 416.7750 0.0336 -1.0000 -1.0000 2103400 1581409291.80 151.4716 59.9951 32.0000 1.9742 1.9751 416.7168 416.9397 0.0335 -1.0000 -1.0000 2103463 1581409291.90 151.4716 59.9951 32.0000 1.9730 1.9739 416.7525 416.9763 0.0337 -1.0000 -1.0000 2103541 1581409292.00 151.4716 59.9951 32.0000 1.9742 1.9751 416.5700 416.7927 0.0335 -1.0000 -1.0000 2103603 1581409292.10 151.4187 59.9951 32.0000 1.9743 1.9752 416.4979 416.7206 0.0336 -1.0000 -1.0000 2103666 1581409292.20 151.4187 59.9951 32.0000 1.9736 1.9744 416.4427 416.6654 0.0336 -1.0000 -1.0000 2103744 1581409292.30 151.4187 59.9951 32.0000 1.9732 1.9741 416.6649 416.8878 0.0335 -1.0000 -1.0000 2103806 1581409292.40 151.4187 59.9951 32.0000 1.9736 1.9745 416.6993 416.9218 0.0335 -1.0000 -1.0000 2103869 1581409292.50 151.4187 59.9951 32.0000 1.9734 1.9743 416.6903 416.9132 0.0336 -1.0000 -1.0000 2104103 1581409292.60 151.5171 59.9951 32.0000 1.9737 1.9745 416.5717 416.7950 0.0336 -1.0000 -1.0000 2104166 1581409292.70 151.5450 59.9951 32.0000 1.9740 1.9749 416.5523 416.7755 0.0337 -1.0000 -1.0000 2104228 1581409292.80 151.5450 59.9951 32.0000 1.9734 1.9743 416.6745 416.8971 0.0335 -1.0000 -1.0000 2104306 1581409292.90 151.5450 59.9951 32.0000 1.9732 1.9741 416.6750 416.8979 0.0336 -1.0000 -1.0000 2104369 1581409293.00 151.5450 59.9951 32.0000 1.9729 1.9738 416.6025 416.8251 0.0334 -1.0000 -1.0000 2105056 1581409293.10 151.5450 59.9951 32.0000 1.9738 1.9746 416.5182 416.7397 0.0334 -1.0000 -1.0000 2105134 1581409293.20 151.4840 59.9951 32.0000 1.9740 1.9749 416.4291 416.6520 0.0336 -1.0000 -1.0000 2105197 1581409293.30 151.4840 59.9951 32.0000 1.9736 1.9745 416.4970 416.7199 0.0336 -1.0000 -1.0000 2105259 1581409293.40 151.4840 59.9951 32.0000 1.9738 1.9747 416.6178 416.8412 0.0337 -1.0000 -1.0000 2105338 1581409293.50 151.4840 59.9951 32.0000 1.9738 1.9746 416.6331 416.8559 0.0336 -1.0000 -1.0000 2105400 1581409293.60 151.4840 59.9951 32.0000 1.9742 1.9750 416.5959 416.8190 0.0336 -1.0000 -1.0000 2105463 1581409293.70 151.4840 59.9951 32.0000 1.9739 1.9747 416.5631 416.7862 0.0336 -1.0000 -1.0000 2105525 1581409293.80 151.4791 59.9951 32.0000 1.9738 1.9747 416.4672 416.6899 0.0335 -1.0000 -1.0000 2105587 1581409293.90 151.4791 59.9951 32.0000 1.9734 1.9742 416.6162 416.8378 0.0335 -1.0000 -1.0000 2105666 1581409294.00 151.4791 59.9951 32.0000 1.9728 1.9737 416.6655 416.8885 0.0336 -1.0000 -1.0000 2105728 1581409294.10 151.4791 59.9951 32.0000 1.9727 1.9736 416.7422 416.9650 0.0336 -1.0000 -1.0000 2105806 1581409294.20 151.4791 59.9951 32.0000 1.9742 1.9750 416.5374 416.7613 0.0337 -1.0000 -1.0000 2105869 1581409294.30 151.4913 59.9951 32.0000 1.9742 1.9751 416.4999 416.7235 0.0337 -1.0000 -1.0000 2105932 1581409294.40 151.5036 59.9951 32.0000 1.9738 1.9747 416.4529 416.6772 0.0338 -1.0000 -1.0000 2105994 1581409294.50 151.5036 59.9951 32.0000 1.9743 1.9752 416.4984 416.7217 0.0336 -1.0000 -1.0000 2106072 1581409294.60 151.5036 59.9951 32.0000 1.9734 1.9743 416.7306 416.9541 0.0336 -1.0000 -1.0000 2106322 1581409294.70 151.5036 59.9951 32.0000 1.9734 1.9743 416.7467 416.9698 0.0336 -1.0000 -1.0000 2106384 1581409294.80 151.5036 59.9951 32.0000 1.9732 1.9741 416.6805 416.9036 0.0336 -1.0000 -1.0000 2106463 1581409294.90 151.4625 59.9958 32.0000 1.9736 1.9745 416.5548 416.7784 0.0337 -1.0000 -1.0000 2106525 1581409295.00 151.4625 59.9958 32.0000 1.9739 1.9748 416.5078 416.7310 0.0336 -1.0000 -1.0000 2106587 1581409295.10 151.4625 59.9958 32.0000 1.9739 1.9747 416.5725 416.7962 0.0338 -1.0000 -1.0000 2106775 1581409295.20 151.4625 59.9958 32.0000 1.9734 1.9742 416.6733 416.8973 0.0337 -1.0000 -1.0000 2106838 1581409295.30 151.4625 59.9958 32.0000 1.9733 1.9742 416.7317 416.9551 0.0335 -1.0000 -1.0000 2106900 1581409295.40 151.4935 59.9958 32.0000 1.9744 1.9753 416.6417 416.8643 0.0336 -1.0000 -1.0000 2106978 1581409295.50 151.5125 59.9958 32.0000 1.9745 1.9754 416.4787 416.7017 0.0336 -1.0000 -1.0000 2107041 1581409295.60 151.5125 59.9958 32.0000 1.9746 1.9754 416.4672 416.6902 0.0337 -1.0000 -1.0000 2107275 1581409295.70 151.5125 59.9958 32.0000 1.9737 1.9746 416.5683 416.7926 0.0338 -1.0000 -1.0000 2107353 1581409295.80 151.5125 59.9958 32.0000 1.9726 1.9735 416.6918 416.9155 0.0337 -1.0000 -1.0000 2107416 1581409295.90 151.5125 59.9958 32.0000 1.9725 1.9734 416.7349 416.9584 0.0336 -1.0000 -1.0000 2107478 1581409296.00 151.4636 59.9958 32.0000 1.9726 1.9734 416.6556 416.8789 0.0337 -1.0000 -1.0000 2107541 1581409296.10 151.4636 59.9958 32.0000 1.9727 1.9736 416.5552 416.7789 0.0336 -1.0000 -1.0000 2108259 1581409296.20 151.4636 59.9958 32.0000 1.9735 1.9744 416.4927 416.7150 0.0336 -1.0000 -1.0000 2108338 1581409296.30 151.4636 59.9958 32.0000 1.9729 1.9738 416.5812 416.8047 0.0336 -1.0000 -1.0000 2108400 1581409296.40 151.4636 59.9958 32.0000 1.9730 1.9738 416.8058 417.0286 0.0336 -1.0000 -1.0000 2108463 1581409296.50 151.4149 59.9958 32.0000 1.9729 1.9738 416.6443 416.8677 0.0337 -1.0000 -1.0000 2108541 1581409296.60 151.3815 59.9958 32.0000 1.9737 1.9746 416.5246 416.7477 0.0336 -1.0000 -1.0000 2108603 1581409296.70 151.3815 59.9958 32.0000 1.9740 1.9749 416.5374 416.7599 0.0335 -1.0000 -1.0000 2108666 1581409296.80 151.3815 59.9958 32.0000 1.9735 1.9744 416.5031 416.7258 0.0336 -1.0000 -1.0000 2108728 1581409296.90 151.3815 59.9958 32.0000 1.9730 1.9739 416.5741 416.7970 0.0335 -1.0000 -1.0000 2108791 1581409297.00 151.3815 59.9958 32.0000 1.9729 1.9738 416.6134 416.8375 0.0337 -1.0000 -1.0000 2108853 1581409297.10 151.5324 59.9958 32.0000 1.9728 1.9737 416.6988 416.9220 0.0336 -1.0000 -1.0000 2108931 1581409297.20 151.5324 59.9958 32.0000 1.9737 1.9746 416.6170 416.8396 0.0335 -1.0000 -1.0000 2109009 1581409297.30 151.5324 59.9958 32.0000 1.9744 1.9753 416.3682 416.5923 0.0338 -1.0000 -1.0000 2109072 1581409297.40 151.5324 59.9958 32.0000 1.9744 1.9753 416.4515 416.6753 0.0337 -1.0000 -1.0000 2109150 1581409297.50 151.5324 59.9958 32.0000 1.9739 1.9748 416.5313 416.7550 0.0337 -1.0000 -1.0000 2109212 1581409297.60 151.3812 59.9958 32.0000 1.9731 1.9740 416.6964 416.9205 0.0337 -1.0000 -1.0000 2109275 1581409297.70 151.3812 59.9958 32.0000 1.9727 1.9735 416.7399 416.9629 0.0336 -1.0000 -1.0000 2109572 1581409297.80 151.3812 59.9958 32.0000 1.9728 1.9737 416.6396 416.8637 0.0338 -1.0000 -1.0000 2109697 1581409297.90 151.3812 59.9958 32.0000 1.9735 1.9744 416.4666 416.6900 0.0337 -1.0000 -1.0000 2109869 1581409298.00 151.3812 59.9958 32.0000 1.9741 1.9750 416.3720 416.5954 0.0337 -1.0000 -1.0000 2109916 1581409298.10 151.3812 59.9958 32.0000 1.9741 1.9749 416.5516 416.7748 0.0336 -1.0000 -1.0000 2109978 1581409298.20 151.5650 59.9958 32.0000 1.9740 1.9748 416.6600 416.8835 0.0337 -1.0000 -1.0000 2110572 1581409298.30 151.5650 59.9958 32.0000 1.9735 1.9743 416.6491 416.8727 0.0337 -1.0000 -1.0000 2110634 1581409298.40 151.5650 59.9958 32.0000 1.9741 1.9750 416.5084 416.7317 0.0336 -1.0000 -1.0000 2110697 1581409298.50 151.5650 59.9958 32.0000 1.9739 1.9748 416.4139 416.6371 0.0337 -1.0000 -1.0000 2110775 1581409298.60 151.5650 59.9958 32.0000 1.9735 1.9743 416.4015 416.6259 0.0339 -1.0000 -1.0000 2110869 1581409298.70 151.4655 59.9958 32.0000 1.9733 1.9741 416.5207 416.7446 0.0337 -1.0000 -1.0000 2110916 1581409298.80 151.4479 59.9958 32.0000 1.9736 1.9745 416.6826 416.9054 0.0336 -1.0000 -1.0000 2110994 1581409298.90 151.4479 59.9958 32.0000 1.9745 1.9753 416.6231 416.8465 0.0336 -1.0000 -1.0000 2111056 1581409299.00 151.4479 59.9958 32.0000 1.9741 1.9750 416.4754 416.6986 0.0337 -1.0000 -1.0000 2111119 1581409299.10 151.4479 59.9958 32.0000 1.9741 1.9749 416.5135 416.7365 0.0336 -1.0000 -1.0000 2111197 1581409299.20 151.4479 59.9958 32.0000 1.9741 1.9750 416.5594 416.7831 0.0337 -1.0000 -1.0000 2111259 1581409299.30 151.5051 59.9958 32.0000 1.9737 1.9746 416.6644 416.8877 0.0336 -1.0000 -1.0000 2111322 1581409299.40 151.5068 59.9958 32.0000 1.9734 1.9742 416.6488 416.8718 0.0336 -1.0000 -1.0000 2111400 1581409299.50 151.5068 59.9958 32.0000 1.9736 1.9745 416.4523 416.6753 0.0337 -1.0000 -1.0000 2111463 1581409299.60 151.5068 59.9958 32.0000 1.9747 1.9755 416.5610 416.7846 0.0336 -1.0000 -1.0000 2111525 1581409299.70 151.5068 59.9958 32.0000 1.9743 1.9752 416.6890 416.9121 0.0336 -1.0000 -1.0000 2111603 1581409299.80 151.4919 59.9958 32.0000 1.9731 1.9740 416.7070 416.9305 0.0337 -1.0000 -1.0000 2111650 1581409299.90 151.4492 59.9958 32.0000 1.9737 1.9746 416.7085 416.9334 0.0339 -1.0000 -1.0000 2111728 1581409300.00 151.4492 59.9958 32.0000 1.9743 1.9752 416.5795 416.8042 0.0338 -1.0000 -1.0000 2111791 1581409300.10 151.4492 59.9958 32.0000 1.9742 1.9751 416.4351 416.6592 0.0338 -1.0000 -1.0000 2111853 1581409300.20 151.4492 59.9958 32.0000 1.9747 1.9756 416.4635 416.6885 0.0339 -1.0000 -1.0000 2111932 1581409300.30 151.4540 59.9958 32.0000 1.9741 1.9750 416.5256 416.7490 0.0336 -1.0000 -1.0000 2112087 1581409300.40 151.4540 59.9958 32.0000 1.9738 1.9746 416.5974 416.8202 0.0335 -1.0000 -1.0000 2112150 1581409300.50 151.4540 59.9958 32.0000 1.9739 1.9747 416.6919 416.9142 0.0335 -1.0000 -1.0000 2112213 1581409300.60 151.4540 59.9958 32.0000 1.9743 1.9752 416.6344 416.8580 0.0337 -1.0000 -1.0000 2112275 1581409300.70 151.4540 59.9958 32.0000 1.9747 1.9756 416.4976 416.7222 0.0339 -1.0000 -1.0000 2112338 1581409300.80 151.4540 59.9958 32.0000 1.9747 1.9756 416.5109 416.7333 0.0334 -1.0000 -1.0000 2112541 1581409300.90 151.4540 59.9958 32.0000 1.9743 1.9751 416.5904 416.8136 0.0336 -1.0000 -1.0000 2112603 1581409301.00 151.5262 59.9958 32.0000 1.9734 1.9742 416.7329 416.9566 0.0337 -1.0000 -1.0000 2112666 1581409301.10 151.5262 59.9958 32.0000 1.9737 1.9746 416.6989 416.9235 0.0338 -1.0000 -1.0000 2112744 1581409301.20 151.5262 59.9958 32.0000 1.9752 1.9761 416.6023 416.8256 0.0336 -1.0000 -1.0000 2112806 1581409301.30 151.5262 59.9958 32.0000 1.9754 1.9763 416.5312 416.7546 0.0337 -1.0000 -1.0000 2113041 1581409301.40 151.5262 59.9958 32.0000 1.9746 1.9755 416.5285 416.7525 0.0337 -1.0000 -1.0000 2113103 1581409301.50 151.5262 59.9958 32.0000 1.9738 1.9746 416.6952 416.9180 0.0335 -1.0000 -1.0000 2113213 1581409301.60 151.5262 59.9958 32.0000 1.9739 1.9747 416.7545 416.9773 0.0335 -1.0000 -1.0000 2113275 1581409301.70 151.5758 59.9958 32.0000 1.9738 1.9746 416.5473 416.7703 0.0336 -1.0000 -1.0000 2113353 1581409301.80 151.5758 59.9958 32.0000 1.9743 1.9752 416.5092 416.7330 0.0337 -1.0000 -1.0000 2113572 1581409301.90 151.5758 59.9958 32.0000 1.9744 1.9752 416.4779 416.7009 0.0336 -1.0000 -1.0000 2113650 1581409302.00 151.5758 59.9958 32.0000 1.9737 1.9746 416.5706 416.7946 0.0337 -1.0000 -1.0000 2113713 1581409302.10 151.5758 59.9958 32.0000 1.9729 1.9738 416.6483 416.8715 0.0336 -1.0000 -1.0000 2113775 1581409302.20 151.5758 59.9958 32.0000 1.9740 1.9749 416.7259 416.9493 0.0337 -1.0000 -1.0000 2113853 1581409302.30 151.5517 59.9958 32.0000 1.9738 1.9747 416.6411 416.8639 0.0337 -1.0000 -1.0000 2113916 1581409302.40 151.5517 59.9958 32.0000 1.9749 1.9758 416.5595 416.7839 0.0337 -1.0000 -1.0000 2114291 1581409302.50 151.5517 59.9958 32.0000 1.9738 1.9746 416.5734 416.7953 0.0333 -1.0000 -1.0000 2114369 1581409302.60 151.5517 59.9958 32.0000 1.9741 1.9749 416.6019 416.8262 0.0337 -1.0000 -1.0000 2114431 1581409302.70 151.5517 59.9958 32.0000 1.9734 1.9742 416.7342 416.9569 0.0335 -1.0000 -1.0000 2114494 1581409302.80 151.5535 59.9958 32.0000 1.9734 1.9743 416.5842 416.8071 0.0337 -1.0000 -1.0000 2114572 1581409302.90 151.5600 59.9958 32.0000 1.9748 1.9757 416.5227 416.7463 0.0337 -1.0000 -1.0000 2114806 1581409303.00 151.5600 59.9958 32.0000 1.9742 1.9751 416.5059 416.7290 0.0336 -1.0000 -1.0000 2114869 1581409303.10 151.5600 59.9958 32.0000 1.9729 1.9737 416.5806 416.8038 0.0336 -1.0000 -1.0000 2114931 1581409303.20 151.5600 59.9958 32.0000 1.9738 1.9746 416.6366 416.8604 0.0337 -1.0000 -1.0000 2114994 1581409303.30 151.5600 59.9958 32.0000 1.9745 1.9753 416.6298 416.8532 0.0336 -1.0000 -1.0000 2115056 1581409303.40 151.4768 59.9958 32.0000 1.9742 1.9751 416.4640 416.6879 0.0338 -1.0000 -1.0000 2115134 1581409303.50 151.4768 59.9958 32.0000 1.9747 1.9755 416.4863 416.7111 0.0339 -1.0000 -1.0000 2115197 1581409303.60 151.4768 59.9958 32.0000 1.9733 1.9742 416.5881 416.8117 0.0336 -1.0000 -1.0000 2115259 1581409303.70 151.4768 59.9958 32.0000 1.9736 1.9745 416.7461 416.9692 0.0336 -1.0000 -1.0000 2115338 1581409303.80 151.4768 59.9958 32.0000 1.9735 1.9744 416.7694 416.9924 0.0336 -1.0000 -1.0000 2115400 1581409303.90 151.4768 59.9958 32.0000 1.9737 1.9745 416.7159 416.9406 0.0338 -1.0000 -1.0000 2115541 1581409304.00 151.4936 59.9958 32.0000 1.9749 1.9758 416.6497 416.8731 0.0337 -1.0000 -1.0000 2115603 1581409304.10 151.4936 59.9958 32.0000 1.9738 1.9747 416.7352 416.9586 0.0336 -1.0000 -1.0000 2115666 1581409304.20 151.4936 59.9958 32.0000 1.9737 1.9746 416.6465 416.8709 0.0337 -1.0000 -1.0000 2115728 1581409304.30 151.4936 59.9958 32.0000 1.9743 1.9752 416.7180 416.9417 0.0337 -1.0000 -1.0000 2115791 1581409304.40 151.4936 59.9958 32.0000 1.9744 1.9752 416.6131 416.8375 0.0338 -1.0000 -1.0000 2116025 1581409304.50 151.4056 59.9955 32.0000 1.9742 1.9751 416.5286 416.7517 0.0336 -1.0000 -1.0000 2116087 1581409304.60 151.4056 59.9955 32.0000 1.9738 1.9747 416.4528 416.6757 0.0337 -1.0000 -1.0000 2116150 1581409304.70 151.4056 59.9955 32.0000 1.9738 1.9747 416.5250 416.7482 0.0336 -1.0000 -1.0000 2116213 1581409304.80 151.4056 59.9955 32.0000 1.9730 1.9739 416.7190 416.9417 0.0335 -1.0000 -1.0000 2116306 1581409304.90 151.4056 59.9955 32.0000 1.9729 1.9737 416.6436 416.8663 0.0336 -1.0000 -1.0000 2116525 1581409305.00 151.4056 59.9955 32.0000 1.9737 1.9745 416.7479 416.9709 0.0336 -1.0000 -1.0000 2116587 1581409305.10 151.4211 59.9955 32.0000 1.9742 1.9751 416.5998 416.8236 0.0337 -1.0000 -1.0000 2116666 1581409305.20 151.4211 59.9955 32.0000 1.9743 1.9751 416.5913 416.8141 0.0335 -1.0000 -1.0000 2116728 1581409305.30 151.4211 59.9955 32.0000 1.9741 1.9749 416.6884 416.9117 0.0337 -1.0000 -1.0000 2116791 1581409305.40 151.4211 59.9955 32.0000 1.9734 1.9743 416.8297 417.0535 0.0336 -1.0000 -1.0000 2117275 1581409305.50 151.4211 59.9955 32.0000 1.9741 1.9750 416.8306 417.0530 0.0335 -1.0000 -1.0000 2117338 1581409305.60 151.5837 59.9955 32.0000 1.9740 1.9749 416.7765 416.9994 0.0336 -1.0000 -1.0000 2117400 1581409305.70 151.6109 59.9955 32.0000 1.9738 1.9746 416.7565 416.9797 0.0336 -1.0000 -1.0000 2117478 1581409305.80 151.6109 59.9955 32.0000 1.9750 1.9759 416.6011 416.8233 0.0334 -1.0000 -1.0000 2117541 1581409305.90 151.6109 59.9955 32.0000 1.9740 1.9749 416.5540 416.7760 0.0334 -1.0000 -1.0000 2117775 1581409306.00 151.6109 59.9955 32.0000 1.9739 1.9748 416.6289 416.8511 0.0335 -1.0000 -1.0000 2117838 1581409306.10 151.6109 59.9955 32.0000 1.9736 1.9745 416.6991 416.9211 0.0334 -1.0000 -1.0000 2117900 1581409306.20 151.4816 59.9955 32.0000 1.9743 1.9752 416.6742 416.8967 0.0336 -1.0000 -1.0000 2117978 1581409306.30 151.4816 59.9955 32.0000 1.9741 1.9750 416.6360 416.8595 0.0336 -1.0000 -1.0000 2118041 1581409306.40 151.4816 59.9955 32.0000 1.9740 1.9748 416.5774 416.8001 0.0335 -1.0000 -1.0000 2118103 1581409306.50 151.4816 59.9955 32.0000 1.9731 1.9740 416.6713 416.8949 0.0337 -1.0000 -1.0000 2118166 1581409306.60 151.4816 59.9955 32.0000 1.9736 1.9745 416.7577 416.9808 0.0335 -1.0000 -1.0000 2118228 1581409306.70 151.4892 59.9955 32.0000 1.9738 1.9746 416.7508 416.9740 0.0337 -1.0000 -1.0000 2118291 1581409306.80 151.4892 59.9955 32.0000 1.9736 1.9744 416.7306 416.9535 0.0335 -1.0000 -1.0000 2118369 1581409306.90 151.4892 59.9955 32.0000 1.9744 1.9753 416.6427 416.8643 0.0334 -1.0000 -1.0000 2118431 1581409307.00 151.4892 59.9955 32.0000 1.9747 1.9755 416.5092 416.7327 0.0337 -1.0000 -1.0000 2118759 1581409307.10 151.4892 59.9955 32.0000 1.9746 1.9755 416.4467 416.6686 0.0334 -1.0000 -1.0000 2118837 1581409307.20 151.4892 59.9955 32.0000 1.9744 1.9753 416.5855 416.8078 0.0335 -1.0000 -1.0000 2118900 1581409307.30 151.4927 59.9955 32.0000 1.9740 1.9749 416.6713 416.8941 0.0336 -1.0000 -1.0000 2118962 1581409307.40 151.4927 59.9955 32.0000 1.9736 1.9745 416.7234 416.9454 0.0335 -1.0000 -1.0000 2119041 1581409307.50 151.4927 59.9955 32.0000 1.9751 1.9760 416.6587 416.8814 0.0335 -1.0000 -1.0000 2119525 1581409307.60 151.4927 59.9955 32.0000 1.9751 1.9760 416.5512 416.7735 0.0335 -1.0000 -1.0000 2119587 1581409307.70 151.4927 59.9955 32.0000 1.9743 1.9752 416.6092 416.8318 0.0335 -1.0000 -1.0000 2119650 1581409307.80 151.4927 59.9955 32.0000 1.9741 1.9749 416.7690 416.9910 0.0334 -1.0000 -1.0000 2119713 1581409307.90 151.5742 59.9955 32.0000 1.9738 1.9747 416.7327 416.9550 0.0335 -1.0000 -1.0000 2119791 1581409308.00 151.5742 59.9955 32.0000 1.9733 1.9742 416.6937 416.9165 0.0336 -1.0000 -1.0000 2120041 1581409308.10 151.5742 59.9955 32.0000 1.9749 1.9757 416.5496 416.7727 0.0336 -1.0000 -1.0000 2120103 1581409308.20 151.5742 59.9955 32.0000 1.9744 1.9752 416.4754 416.6969 0.0334 -1.0000 -1.0000 2120181 1581409308.30 151.5742 59.9955 32.0000 1.9745 1.9754 416.4806 416.7032 0.0335 -1.0000 -1.0000 2120244 1581409308.40 151.5141 59.9955 32.0000 1.9738 1.9746 416.5969 416.8194 0.0336 -1.0000 -1.0000 2120306 1581409308.50 151.4296 59.9955 32.0000 1.9736 1.9744 416.7024 416.9255 0.0336 -1.0000 -1.0000 2120384 1581409308.60 151.4296 59.9955 32.0000 1.9736 1.9744 416.6014 416.8245 0.0336 -1.0000 -1.0000 2120447 1581409308.70 151.4296 59.9955 32.0000 1.9741 1.9749 416.4851 416.7076 0.0335 -1.0000 -1.0000 2120509 1581409308.80 151.4296 59.9955 32.0000 1.9740 1.9748 416.5298 416.7520 0.0335 -1.0000 -1.0000 2120572 1581409308.90 151.4296 59.9955 32.0000 1.9735 1.9744 416.6519 416.8745 0.0335 -1.0000 -1.0000 2120634 1581409309.00 151.5288 59.9955 32.0000 1.9740 1.9748 416.7432 416.9653 0.0335 -1.0000 -1.0000 2120822 1581409309.10 151.5288 59.9955 32.0000 1.9742 1.9750 416.7335 416.9562 0.0335 -1.0000 -1.0000 2120900 1581409309.20 151.5288 59.9955 32.0000 1.9744 1.9752 416.6377 416.8607 0.0335 -1.0000 -1.0000 2120962 1581409309.30 151.5288 59.9955 32.0000 1.9750 1.9759 416.5826 416.8048 0.0335 -1.0000 -1.0000 2121025 1581409309.40 151.5288 59.9955 32.0000 1.9753 1.9762 416.5515 416.7740 0.0336 -1.0000 -1.0000 2121087 1581409309.50 151.6973 59.9953 32.0000 1.9753 1.9761 416.5164 416.7398 0.0336 -1.0000 -1.0000 2121150 1581409309.60 151.7708 59.9952 32.0000 1.9746 1.9754 416.8340 417.0564 0.0335 -1.0000 -1.0000 2121228 1581409309.70 151.7708 59.9952 32.0000 1.9748 1.9756 416.8175 417.0406 0.0336 -1.0000 -1.0000 2121291 1581409309.80 151.7708 59.9952 32.0000 1.9748 1.9756 416.7190 416.9419 0.0335 -1.0000 -1.0000 2121353 1581409309.90 151.7708 59.9952 32.0000 1.9764 1.9772 416.5935 416.8159 0.0335 -1.0000 -1.0000 2121432 1581409310.00 151.7708 59.9952 32.0000 1.9753 1.9761 416.5543 416.7765 0.0335 -1.0000 -1.0000 2121572 1581409310.10 151.5999 59.9952 32.0000 1.9748 1.9756 416.6316 416.8540 0.0335 -1.0000 -1.0000 2121635 1581409310.20 151.5339 59.9952 32.0000 1.9742 1.9751 416.7158 416.9376 0.0333 -1.0000 -1.0000 2121713 1581409310.30 151.5339 59.9952 32.0000 1.9739 1.9748 416.7911 417.0133 0.0335 -1.0000 -1.0000 2121775 1581409310.40 151.5339 59.9952 32.0000 1.9741 1.9750 416.7290 416.9522 0.0336 -1.0000 -1.0000 2121837 1581409310.50 151.5339 59.9952 32.0000 1.9748 1.9757 416.6901 416.9130 0.0335 -1.0000 -1.0000 2122791 1581409310.60 151.5424 59.9952 32.0000 1.9758 1.9767 416.6519 416.8744 0.0335 -1.0000 -1.0000 2122853 1581409310.70 151.6162 59.9952 32.0000 1.9748 1.9757 416.7495 416.9717 0.0335 -1.0000 -1.0000 2122916 1581409310.80 151.6162 59.9952 32.0000 1.9746 1.9754 416.7494 416.9719 0.0335 -1.0000 -1.0000 2122978 1581409310.90 151.6162 59.9952 32.0000 1.9751 1.9760 416.8665 417.0898 0.0336 -1.0000 -1.0000 2123041 1581409311.00 151.6162 59.9952 32.0000 1.9742 1.9751 416.6592 416.8814 0.0335 -1.0000 -1.0000 2123119 1581409311.10 151.6162 59.9952 32.0000 1.9745 1.9754 416.5992 416.8200 0.0332 -1.0000 -1.0000 2123197 1581409311.20 151.4915 59.9952 32.0000 1.9750 1.9758 416.4939 416.7156 0.0334 -1.0000 -1.0000 2123259 1581409311.30 151.4915 59.9952 32.0000 1.9746 1.9754 416.4797 416.7023 0.0336 -1.0000 -1.0000 2123322 1581409311.40 151.4915 59.9952 32.0000 1.9737 1.9746 416.6563 416.8784 0.0334 -1.0000 -1.0000 2123400 1581409311.50 151.4915 59.9952 32.0000 1.9727 1.9735 416.6999 416.9212 0.0333 -1.0000 -1.0000 2123463 1581409311.60 151.4915 59.9952 32.0000 1.9743 1.9751 416.7209 416.9423 0.0334 -1.0000 -1.0000 2123525 1581409311.70 151.5117 59.9952 32.0000 1.9745 1.9753 416.5922 416.8144 0.0335 -1.0000 -1.0000 2123603 1581409311.80 151.5841 59.9952 32.0000 1.9740 1.9749 416.6450 416.8671 0.0335 -1.0000 -1.0000 2123666 1581409311.90 151.5841 59.9952 32.0000 1.9735 1.9744 416.6802 416.9026 0.0334 -1.0000 -1.0000 2123728 1581409312.00 151.5841 59.9952 32.0000 1.9735 1.9744 416.7415 416.9629 0.0333 -1.0000 -1.0000 2123791 1581409312.10 151.4540 59.9952 32.0000 1.9740 1.9748 416.6604 416.8818 0.0333 -1.0000 -1.0000 2124056 1581409312.20 151.4540 59.9952 32.0000 1.9741 1.9750 416.5016 416.7230 0.0334 -1.0000 -1.0000 2124135 1581409312.30 151.4540 59.9952 32.0000 1.9745 1.9753 416.4705 416.6923 0.0334 -1.0000 -1.0000 2124197 1581409312.40 151.4540 59.9952 32.0000 1.9744 1.9752 416.4607 416.6816 0.0333 -1.0000 -1.0000 2124259 1581409312.50 151.4540 59.9952 32.0000 1.9728 1.9737 416.5449 416.7670 0.0335 -1.0000 -1.0000 2124322 1581409312.60 151.4540 59.9952 32.0000 1.9728 1.9737 416.6849 416.9065 0.0333 -1.0000 -1.0000 2124556 1581409312.70 151.4540 59.9952 32.0000 1.9737 1.9745 416.6465 416.8684 0.0334 -1.0000 -1.0000 2124619 1581409312.80 151.4490 59.9952 32.0000 1.9740 1.9749 416.6002 416.8220 0.0334 -1.0000 -1.0000 2124697 1581409312.90 151.4443 59.9952 32.0000 1.9742 1.9751 416.4930 416.7145 0.0334 -1.0000 -1.0000 2124759 1581409313.00 151.4443 59.9952 32.0000 1.9735 1.9744 416.5120 416.7335 0.0334 -1.0000 -1.0000 2124822 1581409313.10 151.4443 59.9952 32.0000 1.9732 1.9740 416.6110 416.8326 0.0334 -1.0000 -1.0000 2125103 1581409313.20 151.4443 59.9952 32.0000 1.9726 1.9734 416.7290 416.9511 0.0334 -1.0000 -1.0000 2125166 1581409313.30 151.4443 59.9952 32.0000 1.9734 1.9742 416.6565 416.8779 0.0333 -1.0000 -1.0000 2125244 1581409313.40 151.4237 59.9952 32.0000 1.9726 1.9735 416.7005 416.9227 0.0335 -1.0000 -1.0000 2125306 1581409313.50 151.4221 59.9952 32.0000 1.9741 1.9750 416.6272 416.8495 0.0335 -1.0000 -1.0000 2125369 1581409313.60 151.4221 59.9952 32.0000 1.9748 1.9756 416.5210 416.7425 0.0333 -1.0000 -1.0000 2125572 1581409313.70 151.4221 59.9952 32.0000 1.9736 1.9744 416.5948 416.8171 0.0336 -1.0000 -1.0000 2125650 1581409313.80 151.4221 59.9952 32.0000 1.9730 1.9739 416.6450 416.8657 0.0333 -1.0000 -1.0000 2125713 1581409313.90 151.4221 59.9952 32.0000 1.9732 1.9741 416.6612 416.8832 0.0335 -1.0000 -1.0000 2125775 1581409314.00 151.4253 59.9952 32.0000 1.9732 1.9740 416.4962 416.7179 0.0333 -1.0000 -1.0000 2125837 1581409314.10 151.4762 59.9952 32.0000 1.9738 1.9747 416.4270 416.6489 0.0334 -1.0000 -1.0000 2125900 1581409314.20 151.4762 59.9952 32.0000 1.9739 1.9748 416.3738 416.5955 0.0334 -1.0000 -1.0000 2126056 1581409314.30 151.4762 59.9952 32.0000 1.9731 1.9740 416.5046 416.7262 0.0334 -1.0000 -1.0000 2126119 1581409314.40 151.4762 59.9952 32.0000 1.9730 1.9739 416.6838 416.9054 0.0334 -1.0000 -1.0000 2126181 1581409314.50 151.4762 59.9952 32.0000 1.9735 1.9744 416.7531 416.9747 0.0333 -1.0000 -1.0000 2126259 1581409314.60 151.3819 59.9955 32.0000 1.9738 1.9746 416.6570 416.8781 0.0333 -1.0000 -1.0000 2126322 1581409314.70 151.3819 59.9955 32.0000 1.9732 1.9741 416.5461 416.7682 0.0334 -1.0000 -1.0000 2126791 1581409314.80 151.3819 59.9955 32.0000 1.9741 1.9749 416.4827 416.7037 0.0333 -1.0000 -1.0000 2126869 1581409314.90 151.3819 59.9955 32.0000 1.9735 1.9744 416.6168 416.8385 0.0334 -1.0000 -1.0000 2126931 1581409315.00 151.3819 59.9955 32.0000 1.9733 1.9742 416.5890 416.8097 0.0332 -1.0000 -1.0000 2126994 1581409315.10 151.4393 59.9955 32.0000 1.9740 1.9748 416.6566 416.8775 0.0333 -1.0000 -1.0000 2127072 1581409315.20 151.5279 59.9955 32.0000 1.9748 1.9757 416.6147 416.8360 0.0333 -1.0000 -1.0000 2127884 1581409315.30 151.5279 59.9955 32.0000 1.9747 1.9756 416.5314 416.7530 0.0334 -1.0000 -1.0000 2127947 1581409315.40 151.5279 59.9955 32.0000 1.9736 1.9745 416.5988 416.8205 0.0333 -1.0000 -1.0000 2128025 1581409315.50 151.5279 59.9955 32.0000 1.9730 1.9739 416.6595 416.8804 0.0333 -1.0000 -1.0000 2128087 1581409315.60 151.5279 59.9955 32.0000 1.9729 1.9738 416.7312 416.9527 0.0334 -1.0000 -1.0000 2128150 1581409315.70 151.4233 59.9955 32.0000 1.9733 1.9741 416.7833 417.0059 0.0335 -1.0000 -1.0000 2128228 1581409315.80 151.4002 59.9955 32.0000 1.9736 1.9745 416.7320 416.9532 0.0333 -1.0000 -1.0000 2128291 1581409315.90 151.4002 59.9955 32.0000 1.9739 1.9748 416.4958 416.7173 0.0333 -1.0000 -1.0000 2128353 1581409316.00 151.4002 59.9955 32.0000 1.9745 1.9754 416.5543 416.7756 0.0334 -1.0000 -1.0000 2128416 1581409316.10 151.4002 59.9955 32.0000 1.9736 1.9745 416.6290 416.8508 0.0334 -1.0000 -1.0000 2128478 1581409316.20 151.4002 59.9955 32.0000 1.9736 1.9744 416.7346 416.9557 0.0333 -1.0000 -1.0000 2128572 1581409316.30 151.5377 59.9955 32.0000 1.9741 1.9750 416.5810 416.8020 0.0333 -1.0000 -1.0000 2128634 1581409316.40 151.5377 59.9955 32.0000 1.9740 1.9749 416.5096 416.7317 0.0335 -1.0000 -1.0000 2128697 1581409316.50 151.5377 59.9955 32.0000 1.9741 1.9750 416.5270 416.7492 0.0335 -1.0000 -1.0000 2128759 1581409316.60 151.5377 59.9955 32.0000 1.9733 1.9742 416.6811 416.9030 0.0334 -1.0000 -1.0000 2128822 1581409316.70 151.5377 59.9955 32.0000 1.9736 1.9744 416.7078 416.9293 0.0334 -1.0000 -1.0000 2128884 1581409316.80 151.5036 59.9955 32.0000 1.9742 1.9751 416.6782 416.8979 0.0331 -1.0000 -1.0000 2128962 1581409316.90 151.4485 59.9955 32.0000 1.9735 1.9744 416.6545 416.8758 0.0334 -1.0000 -1.0000 2129041 1581409317.00 151.4485 59.9955 32.0000 1.9739 1.9748 416.5508 416.7722 0.0333 -1.0000 -1.0000 2129103 1581409317.10 151.4485 59.9955 32.0000 1.9739 1.9748 416.4803 416.7025 0.0334 -1.0000 -1.0000 2129166 1581409317.20 151.4485 59.9955 32.0000 1.9740 1.9749 416.5287 416.7500 0.0333 -1.0000 -1.0000 2129228 1581409317.30 151.4485 59.9955 32.0000 1.9743 1.9752 416.5664 416.7882 0.0334 -1.0000 -1.0000 2129291 1581409317.40 151.4485 59.9955 32.0000 1.9734 1.9743 416.7000 416.9215 0.0334 -1.0000 -1.0000 2129369 1581409317.50 151.4485 59.9955 32.0000 1.9738 1.9747 416.6444 416.8658 0.0333 -1.0000 -1.0000 2129432 1581409317.60 151.4485 59.9955 32.0000 1.9736 1.9744 416.6267 416.8470 0.0332 -1.0000 -1.0000 2129494 1581409317.70 151.4485 59.9955 32.0000 1.9734 1.9743 416.4865 416.7076 0.0333 -1.0000 -1.0000 2129572 1581409317.80 151.4485 59.9955 32.0000 1.9738 1.9747 416.6201 416.8411 0.0333 -1.0000 -1.0000 2129806 1581409317.90 151.4485 59.9955 32.0000 1.9736 1.9744 416.6733 416.8944 0.0333 -1.0000 -1.0000 2129884 1581409318.00 151.4485 59.9955 32.0000 1.9734 1.9743 416.6765 416.8973 0.0333 -1.0000 -1.0000 2129947 1581409318.10 151.4474 59.9955 32.0000 1.9742 1.9751 416.6300 416.8513 0.0333 -1.0000 -1.0000 2130009 1581409318.20 151.4466 59.9955 32.0000 1.9742 1.9750 416.5353 416.7576 0.0334 -1.0000 -1.0000 2130072 1581409318.30 151.4466 59.9955 32.0000 1.9740 1.9748 416.4762 416.6964 0.0332 -1.0000 -1.0000 2130416 1581409318.40 151.4466 59.9955 32.0000 1.9734 1.9743 416.4500 416.6708 0.0333 -1.0000 -1.0000 2130478 1581409318.50 151.4466 59.9955 32.0000 1.9729 1.9737 416.6441 416.8653 0.0333 -1.0000 -1.0000 2130541 1581409318.60 151.4466 59.9955 32.0000 1.9731 1.9740 416.6727 416.8932 0.0333 -1.0000 -1.0000 2130603 1581409318.70 151.4992 59.9955 32.0000 1.9736 1.9744 416.5519 416.7735 0.0334 -1.0000 -1.0000 2130666 1581409318.80 151.4992 59.9955 32.0000 1.9741 1.9749 416.4914 416.7116 0.0332 -1.0000 -1.0000 2130775 1581409318.90 151.4992 59.9955 32.0000 1.9747 1.9756 416.3913 416.6125 0.0333 -1.0000 -1.0000 2130837 1581409319.00 151.4992 59.9955 32.0000 1.9744 1.9752 416.4830 416.7049 0.0335 -1.0000 -1.0000 2130900 1581409319.10 151.4992 59.9955 32.0000 1.9736 1.9745 416.5732 416.7951 0.0334 -1.0000 -1.0000 2130978 1581409319.20 151.4966 59.9955 32.0000 1.9723 1.9731 416.7033 416.9241 0.0333 -1.0000 -1.0000 2131041 1581409319.30 151.4905 59.9955 32.0000 1.9732 1.9741 416.6569 416.8776 0.0332 -1.0000 -1.0000 2131384 1581409319.40 151.4905 59.9955 32.0000 1.9734 1.9743 416.5830 416.8038 0.0333 -1.0000 -1.0000 2131447 1581409319.50 151.4905 59.9955 32.0000 1.9735 1.9744 416.4776 416.6991 0.0333 -1.0000 -1.0000 2131509 1581409319.60 151.4905 59.9955 32.0000 1.9735 1.9744 416.5606 416.7817 0.0333 -1.0000 -1.0000 2131572 1581409319.70 151.4905 59.9955 32.0000 1.9734 1.9742 416.5598 416.7801 0.0332 -1.0000 -1.0000 2131650 1581409319.80 151.3967 59.9942 32.0000 1.9722 1.9731 416.6848 416.9057 0.0333 -1.0000 -1.0000 2131900 1581409319.90 151.3967 59.9942 32.0000 1.9732 1.9740 416.5878 416.8090 0.0333 -1.0000 -1.0000 2131978 1581409320.00 151.3967 59.9942 32.0000 1.9744 1.9753 416.4488 416.6690 0.0332 -1.0000 -1.0000 2132041 1581409320.10 151.3967 59.9942 32.0000 1.9736 1.9745 416.4393 416.6597 0.0332 -1.0000 -1.0000 2132103 1581409320.20 151.3967 59.9942 32.0000 1.9734 1.9743 416.4284 416.6489 0.0332 -1.0000 -1.0000 2132166 1581409320.30 151.3967 59.9942 32.0000 1.9740 1.9748 416.6075 416.8281 0.0332 -1.0000 -1.0000 2132228 1581409320.40 151.4066 59.9942 32.0000 1.9732 1.9741 416.6625 416.8835 0.0333 -1.0000 -1.0000 2132291 1581409320.50 151.4066 59.9942 32.0000 1.9734 1.9743 416.7034 416.9248 0.0333 -1.0000 -1.0000 2132369 1581409320.60 151.4066 59.9942 32.0000 1.9731 1.9740 416.7605 416.9815 0.0333 -1.0000 -1.0000 2132431 1581409320.70 151.4066 59.9942 32.0000 1.9738 1.9746 416.5582 416.7787 0.0332 -1.0000 -1.0000 2132494 1581409320.80 151.4066 59.9942 32.0000 1.9743 1.9752 416.4208 416.6419 0.0333 -1.0000 -1.0000 2132572 1581409320.90 151.4611 59.9942 32.0000 1.9740 1.9749 416.6160 416.8371 0.0333 -1.0000 -1.0000 2132634 1581409321.00 151.5943 59.9942 32.0000 1.9736 1.9745 416.7115 416.9329 0.0333 -1.0000 -1.0000 2132697 1581409321.10 151.5943 59.9942 32.0000 1.9737 1.9746 416.6380 416.8592 0.0333 -1.0000 -1.0000 2132775 1581409321.20 151.5943 59.9942 32.0000 1.9745 1.9754 416.5826 416.8040 0.0333 -1.0000 -1.0000 2132822 1581409321.30 151.5943 59.9942 32.0000 1.9748 1.9757 416.5280 416.7499 0.0335 -1.0000 -1.0000 2132900 1581409321.40 151.5943 59.9942 32.0000 1.9744 1.9753 416.4507 416.6715 0.0333 -1.0000 -1.0000 2133025 1581409321.50 151.4447 59.9942 32.0000 1.9739 1.9747 416.5304 416.7504 0.0331 -1.0000 -1.0000 2133087 1581409321.60 151.4447 59.9942 32.0000 1.9738 1.9746 416.6674 416.8878 0.0332 -1.0000 -1.0000 2133150 1581409321.70 151.4447 59.9942 32.0000 1.9738 1.9747 416.7233 416.9452 0.0334 -1.0000 -1.0000 2133228 1581409321.80 151.4447 59.9942 32.0000 1.9734 1.9743 416.6635 416.8851 0.0333 -1.0000 -1.0000 2133291 1581409321.90 151.4447 59.9942 32.0000 1.9736 1.9744 416.5022 416.7234 0.0333 -1.0000 -1.0000 2133884 1581409322.00 151.4447 59.9942 32.0000 1.9741 1.9750 416.6871 416.9082 0.0333 -1.0000 -1.0000 2133947 1581409322.10 151.5299 59.9942 32.0000 1.9733 1.9742 416.6692 416.8908 0.0334 -1.0000 -1.0000 2134009 1581409322.20 151.5723 59.9942 32.0000 1.9738 1.9747 416.6806 416.9022 0.0333 -1.0000 -1.0000 2134087 1581409322.30 151.5723 59.9942 32.0000 1.9745 1.9753 416.6545 416.8758 0.0334 -1.0000 -1.0000 2134150 1581409322.40 151.5723 59.9942 32.0000 1.9746 1.9755 416.5767 416.7986 0.0334 -1.0000 -1.0000 2134212 1581409322.50 151.5723 59.9942 32.0000 1.9743 1.9752 416.5113 416.7324 0.0333 -1.0000 -1.0000 2134275 1581409322.60 151.5723 59.9942 32.0000 1.9737 1.9745 416.6671 416.8887 0.0334 -1.0000 -1.0000 2134337 1581409322.70 151.4578 59.9942 32.0000 1.9733 1.9742 416.6739 416.8953 0.0333 -1.0000 -1.0000 2134400 1581409322.80 151.4578 59.9942 32.0000 1.9737 1.9745 416.7118 416.9332 0.0334 -1.0000 -1.0000 2134478 1581409322.90 151.4578 59.9942 32.0000 1.9740 1.9749 416.6523 416.8752 0.0335 -1.0000 -1.0000 2134619 1581409323.00 151.4578 59.9942 32.0000 1.9745 1.9754 416.4610 416.6832 0.0334 -1.0000 -1.0000 2134681 1581409323.10 151.4578 59.9942 32.0000 1.9739 1.9748 416.5209 416.7430 0.0335 -1.0000 -1.0000 2134759 1581409323.20 151.5061 59.9942 32.0000 1.9732 1.9741 416.6839 416.9062 0.0334 -1.0000 -1.0000 2134822 1581409323.30 151.5544 59.9942 32.0000 1.9737 1.9746 416.6972 416.9187 0.0334 -1.0000 -1.0000 2134884 1581409323.40 151.5544 59.9942 32.0000 1.9737 1.9745 416.6612 416.8826 0.0333 -1.0000 -1.0000 2135322 1581409323.50 151.5544 59.9942 32.0000 1.9742 1.9750 416.4994 416.7208 0.0333 -1.0000 -1.0000 2135384 1581409323.60 151.5544 59.9942 32.0000 1.9739 1.9748 416.4947 416.7157 0.0333 -1.0000 -1.0000 2135447 1581409323.70 151.5544 59.9942 32.0000 1.9744 1.9753 416.4925 416.7133 0.0333 -1.0000 -1.0000 2135509 1581409323.80 151.4802 59.9942 32.0000 1.9734 1.9743 416.5579 416.7795 0.0334 -1.0000 -1.0000 2135572 1581409323.90 151.4802 59.9942 32.0000 1.9731 1.9740 416.7211 416.9427 0.0334 -1.0000 -1.0000 2135806 1581409324.00 151.4802 59.9942 32.0000 1.9735 1.9743 416.7039 416.9260 0.0334 -1.0000 -1.0000 2135869 1581409324.10 151.4802 59.9942 32.0000 1.9735 1.9743 416.6511 416.8714 0.0333 -1.0000 -1.0000 2135947 1581409324.20 151.4802 59.9942 32.0000 1.9742 1.9751 416.4783 416.6999 0.0334 -1.0000 -1.0000 2136009 1581409324.30 151.5100 59.9942 32.0000 1.9739 1.9748 416.4514 416.6727 0.0334 -1.0000 -1.0000 2136072 1581409324.40 151.5696 59.9942 32.0000 1.9748 1.9756 416.5463 416.7673 0.0333 -1.0000 -1.0000 2136135 1581409324.50 151.5696 59.9942 32.0000 1.9733 1.9742 416.6825 416.9041 0.0334 -1.0000 -1.0000 2136275 1581409324.60 151.5696 59.9942 32.0000 1.9731 1.9740 416.7196 416.9401 0.0332 -1.0000 -1.0000 2136337 1581409324.70 151.5696 59.9942 32.0000 1.9733 1.9741 416.7148 416.9358 0.0333 -1.0000 -1.0000 2136400 1581409324.80 151.5696 59.9942 32.0000 1.9732 1.9741 416.6053 416.8262 0.0333 -1.0000 -1.0000 2136478 1581409324.90 151.5890 59.9943 32.0000 1.9741 1.9749 416.4784 416.7001 0.0334 -1.0000 -1.0000 2136541 1581409325.00 151.5890 59.9943 32.0000 1.9740 1.9749 416.4303 416.6512 0.0333 -1.0000 -1.0000 2136603 1581409325.10 151.5890 59.9943 32.0000 1.9744 1.9752 416.4817 416.7036 0.0335 -1.0000 -1.0000 2136666 1581409325.20 151.5890 59.9943 32.0000 1.9741 1.9750 416.6035 416.8258 0.0335 -1.0000 -1.0000 2136728 1581409325.30 151.5890 59.9943 32.0000 1.9740 1.9749 416.6882 416.9101 0.0335 -1.0000 -1.0000 2136791 1581409325.40 151.6097 59.9943 32.0000 1.9740 1.9749 416.5846 416.8070 0.0334 -1.0000 -1.0000 2136869 1581409325.50 151.6197 59.9943 32.0000 1.9745 1.9753 416.5438 416.7650 0.0333 -1.0000 -1.0000 2137416 1581409325.60 151.6197 59.9943 32.0000 1.9741 1.9750 416.5359 416.7572 0.0334 -1.0000 -1.0000 2137478 1581409325.70 151.6197 59.9943 32.0000 1.9737 1.9746 416.6339 416.8559 0.0334 -1.0000 -1.0000 2137556 1581409325.80 151.6197 59.9943 32.0000 1.9733 1.9742 416.6683 416.8889 0.0333 -1.0000 -1.0000 2137619 1581409325.90 151.6197 59.9943 32.0000 1.9729 1.9737 416.7073 416.9295 0.0335 -1.0000 -1.0000 2137697 1581409326.00 151.6197 59.9943 32.0000 1.9743 1.9751 416.5143 416.7363 0.0334 -1.0000 -1.0000 2137759 1581409326.10 151.4120 59.9943 32.0000 1.9745 1.9754 416.4673 416.6899 0.0335 -1.0000 -1.0000 2137822 1581409326.20 151.4120 59.9943 32.0000 1.9738 1.9747 416.4202 416.6412 0.0333 -1.0000 -1.0000 2137884 1581409326.30 151.4120 59.9943 32.0000 1.9737 1.9746 416.5731 416.7942 0.0333 -1.0000 -1.0000 2137947 1581409326.40 151.4120 59.9943 32.0000 1.9731 1.9739 416.5939 416.8161 0.0335 -1.0000 -1.0000 2138009 1581409326.50 151.4120 59.9943 32.0000 1.9736 1.9744 416.7452 416.9674 0.0334 -1.0000 -1.0000 2138103 1581409326.60 151.4582 59.9943 32.0000 1.9745 1.9753 416.5588 416.7801 0.0333 -1.0000 -1.0000 2138166 1581409326.70 151.4610 59.9943 32.0000 1.9748 1.9756 416.4591 416.6800 0.0333 -1.0000 -1.0000 2138228 1581409326.80 151.4610 59.9943 32.0000 1.9752 1.9761 416.5617 416.7830 0.0333 -1.0000 -1.0000 2138306 1581409326.90 151.4610 59.9943 32.0000 1.9742 1.9751 416.5641 416.7863 0.0335 -1.0000 -1.0000 2138369 1581409327.00 151.4610 59.9943 32.0000 1.9741 1.9750 416.6645 416.8862 0.0335 -1.0000 -1.0000 2138587 1581409327.10 151.4610 59.9943 32.0000 1.9740 1.9748 416.6937 416.9168 0.0336 -1.0000 -1.0000 2138666 1581409327.20 151.5202 59.9943 32.0000 1.9747 1.9756 416.6578 416.8806 0.0335 -1.0000 -1.0000 2138728 1581409327.30 151.5202 59.9943 32.0000 1.9741 1.9749 416.5032 416.7246 0.0334 -1.0000 -1.0000 2138791 1581409327.40 151.5202 59.9943 32.0000 1.9738 1.9747 416.6206 416.8425 0.0334 -1.0000 -1.0000 2138869 1581409327.50 151.5202 59.9943 32.0000 1.9736 1.9745 416.7330 416.9552 0.0335 -1.0000 -1.0000 2139041 1581409327.60 151.5202 59.9943 32.0000 1.9729 1.9738 416.7118 416.9337 0.0334 -1.0000 -1.0000 2139103 1581409327.70 151.4865 59.9943 32.0000 1.9737 1.9746 416.6977 416.9204 0.0336 -1.0000 -1.0000 2139181 1581409327.80 151.4865 59.9943 32.0000 1.9750 1.9759 416.5182 416.7401 0.0334 -1.0000 -1.0000 2139244 1581409327.90 151.4865 59.9943 32.0000 1.9745 1.9753 416.5331 416.7557 0.0336 -1.0000 -1.0000 2139306 1581409328.00 151.4865 59.9943 32.0000 1.9745 1.9754 416.4914 416.7140 0.0335 -1.0000 -1.0000 2140087 1581409328.10 151.4865 59.9943 32.0000 1.9736 1.9745 416.5215 416.7429 0.0333 -1.0000 -1.0000 2140150 1581409328.20 151.4797 59.9943 32.0000 1.9736 1.9744 416.6855 416.9067 0.0333 -1.0000 -1.0000 2140228 1581409328.30 151.4441 59.9943 32.0000 1.9741 1.9750 416.6989 416.9211 0.0335 -1.0000 -1.0000 2140291 1581409328.40 151.4441 59.9943 32.0000 1.9736 1.9745 416.7225 416.9450 0.0335 -1.0000 -1.0000 2140369 1581409328.50 151.4441 59.9943 32.0000 1.9739 1.9747 416.5993 416.8213 0.0335 -1.0000 -1.0000 2140431 1581409328.60 151.4441 59.9943 32.0000 1.9743 1.9752 416.5387 416.7613 0.0335 -1.0000 -1.0000 2140775 1581409328.70 151.4441 59.9943 32.0000 1.9735 1.9743 416.5663 416.7878 0.0334 -1.0000 -1.0000 2140837 1581409328.80 151.4258 59.9943 32.0000 1.9735 1.9743 416.6755 416.8971 0.0333 -1.0000 -1.0000 2140916 1581409328.90 151.4258 59.9943 32.0000 1.9743 1.9752 416.6302 416.8510 0.0333 -1.0000 -1.0000 2140978 1581409329.00 151.4258 59.9943 32.0000 1.9747 1.9756 416.5584 416.7807 0.0335 -1.0000 -1.0000 2141041 1581409329.10 151.4258 59.9943 32.0000 1.9744 1.9753 416.5071 416.7281 0.0333 -1.0000 -1.0000 2141119 1581409329.20 151.4258 59.9943 32.0000 1.9746 1.9755 416.5195 416.7412 0.0334 -1.0000 -1.0000 2141181 1581409329.30 151.4527 59.9943 32.0000 1.9736 1.9745 416.6980 416.9189 0.0334 -1.0000 -1.0000 2141244 1581409329.40 151.4729 59.9943 32.0000 1.9737 1.9746 416.7039 416.9265 0.0335 -1.0000 -1.0000 2141306 1581409329.50 151.4729 59.9943 32.0000 1.9748 1.9756 416.7263 416.9487 0.0335 -1.0000 -1.0000 2141369 1581409329.60 151.4729 59.9943 32.0000 1.9738 1.9746 416.6207 416.8424 0.0334 -1.0000 -1.0000 2141432 1581409329.70 151.4729 59.9943 32.0000 1.9743 1.9752 416.5219 416.7436 0.0335 -1.0000 -1.0000 2141509 1581409329.80 151.4729 59.9943 32.0000 1.9738 1.9747 416.6305 416.8526 0.0334 -1.0000 -1.0000 2141572 1581409329.90 151.4729 59.9943 32.0000 1.9741 1.9749 416.7305 416.9517 0.0334 -1.0000 -1.0000 2141650 1581409330.00 151.5000 59.9955 32.0000 1.9740 1.9748 416.7396 416.9618 0.0334 -1.0000 -1.0000 2141712 1581409330.10 151.5000 59.9955 32.0000 1.9744 1.9752 416.5703 416.7924 0.0335 -1.0000 -1.0000 2142041 1581409330.20 151.5000 59.9955 32.0000 1.9747 1.9756 416.5140 416.7363 0.0335 -1.0000 -1.0000 2142103 1581409330.30 151.5000 59.9955 32.0000 1.9748 1.9757 416.5309 416.7535 0.0335 -1.0000 -1.0000 2142166 1581409330.40 151.5000 59.9955 32.0000 1.9743 1.9752 416.5281 416.7508 0.0335 -1.0000 -1.0000 2142244 1581409330.50 151.5205 59.9955 32.0000 1.9738 1.9746 416.7152 416.9371 0.0335 -1.0000 -1.0000 2142306 1581409330.60 151.5310 59.9955 32.0000 1.9742 1.9750 416.7013 416.9238 0.0335 -1.0000 -1.0000 2142541 1581409330.70 151.5310 59.9955 32.0000 1.9747 1.9755 416.5716 416.7936 0.0335 -1.0000 -1.0000 2142603 1581409330.80 151.5310 59.9955 32.0000 1.9740 1.9749 416.6229 416.8448 0.0335 -1.0000 -1.0000 2142681 1581409330.90 151.5310 59.9955 32.0000 1.9732 1.9741 416.6413 416.8637 0.0334 -1.0000 -1.0000 2142728 1581409331.00 151.5310 59.9955 32.0000 1.9731 1.9740 416.7196 416.9412 0.0334 -1.0000 -1.0000 2142791 1581409331.10 151.5368 59.9955 32.0000 1.9742 1.9751 416.6416 416.8636 0.0334 -1.0000 -1.0000 2143041 1581409331.20 151.5440 59.9955 32.0000 1.9743 1.9752 416.5111 416.7334 0.0335 -1.0000 -1.0000 2143103 1581409331.30 151.5440 59.9955 32.0000 1.9742 1.9750 416.4742 416.6953 0.0332 -1.0000 -1.0000 2143166 1581409331.40 151.5440 59.9955 32.0000 1.9737 1.9746 416.5794 416.7998 0.0332 -1.0000 -1.0000 2143244 1581409331.50 151.5440 59.9955 32.0000 1.9752 1.9761 416.5370 416.7583 0.0333 -1.0000 -1.0000 2143306 1581409331.60 151.5440 59.9955 32.0000 1.9738 1.9746 416.7495 416.9705 0.0332 -1.0000 -1.0000 2143369 1581409331.70 151.5494 59.9955 32.0000 1.9736 1.9744 416.7265 416.9473 0.0333 -1.0000 -1.0000 2143462 1581409331.80 151.5494 59.9955 32.0000 1.9736 1.9745 416.5527 416.7747 0.0334 -1.0000 -1.0000 2143525 1581409331.90 151.5494 59.9955 32.0000 1.9736 1.9745 416.5642 416.7853 0.0333 -1.0000 -1.0000 2143587 1581409332.00 151.5494 59.9955 32.0000 1.9741 1.9750 416.7316 416.9531 0.0333 -1.0000 -1.0000 2143650 1581409332.10 151.5494 59.9955 32.0000 1.9728 1.9737 416.7457 416.9671 0.0333 -1.0000 -1.0000 2143712 1581409332.20 151.5240 59.9955 32.0000 1.9737 1.9745 416.6312 416.8517 0.0332 -1.0000 -1.0000 2143791 1581409332.30 151.5240 59.9955 32.0000 1.9745 1.9754 416.4944 416.7164 0.0334 -1.0000 -1.0000 2143853 1581409332.40 151.5240 59.9955 32.0000 1.9746 1.9755 416.3996 416.6212 0.0334 -1.0000 -1.0000 2143916 1581409332.50 151.5240 59.9955 32.0000 1.9744 1.9752 416.5525 416.7737 0.0333 -1.0000 -1.0000 2143994 1581409332.60 151.5240 59.9955 32.0000 1.9729 1.9738 416.6558 416.8789 0.0335 -1.0000 -1.0000 2144119 1581409332.70 151.5240 59.9955 32.0000 1.9728 1.9736 416.7329 416.9539 0.0333 -1.0000 -1.0000 2144181 1581409332.80 151.5523 59.9955 32.0000 1.9733 1.9742 416.6553 416.8773 0.0335 -1.0000 -1.0000 2144244 1581409332.90 151.5523 59.9955 32.0000 1.9735 1.9744 416.5801 416.8018 0.0334 -1.0000 -1.0000 2144306 1581409333.00 151.5523 59.9955 32.0000 1.9745 1.9754 416.5213 416.7428 0.0334 -1.0000 -1.0000 2144369 1581409333.10 151.5523 59.9955 32.0000 1.9732 1.9741 416.6174 416.8393 0.0334 -1.0000 -1.0000 2144619 1581409333.20 151.5523 59.9955 32.0000 1.9725 1.9734 416.7556 416.9764 0.0333 -1.0000 -1.0000 2144681 1581409333.30 151.5136 59.9955 32.0000 1.9721 1.9730 416.6987 416.9202 0.0334 -1.0000 -1.0000 2144744 1581409333.40 151.5101 59.9955 32.0000 1.9728 1.9737 416.5643 416.7853 0.0333 -1.0000 -1.0000 2144806 1581409333.50 151.5101 59.9955 32.0000 1.9742 1.9750 416.4874 416.7091 0.0333 -1.0000 -1.0000 2144884 1581409333.60 151.5101 59.9955 32.0000 1.9742 1.9750 416.4873 416.7082 0.0334 -1.0000 -1.0000 2144947 1581409333.70 151.5101 59.9955 32.0000 1.9733 1.9742 416.5188 416.7410 0.0335 -1.0000 -1.0000 2145134 1581409333.80 151.5101 59.9955 32.0000 1.9730 1.9739 416.6326 416.8539 0.0333 -1.0000 -1.0000 2145197 1581409333.90 151.3828 59.9955 32.0000 1.9725 1.9733 416.7543 416.9753 0.0333 -1.0000 -1.0000 2145259 1581409334.00 151.3828 59.9955 32.0000 1.9734 1.9743 416.6217 416.8433 0.0334 -1.0000 -1.0000 2145322 1581409334.10 151.3828 59.9955 32.0000 1.9738 1.9746 416.5526 416.7740 0.0334 -1.0000 -1.0000 2145384 1581409334.20 151.3828 59.9955 32.0000 1.9734 1.9742 416.5337 416.7562 0.0335 -1.0000 -1.0000 2145837 1581409334.30 151.3828 59.9955 32.0000 1.9732 1.9741 416.6550 416.8770 0.0334 -1.0000 -1.0000 2145900 1581409334.40 151.4440 59.9955 32.0000 1.9729 1.9738 416.6894 416.9111 0.0334 -1.0000 -1.0000 2145962 1581409334.50 151.4440 59.9955 32.0000 1.9735 1.9743 416.6292 416.8500 0.0332 -1.0000 -1.0000 2146025 1581409334.60 151.4440 59.9955 32.0000 1.9741 1.9750 416.5231 416.7448 0.0334 -1.0000 -1.0000 2146087 1581409334.70 151.4440 59.9955 32.0000 1.9744 1.9752 416.5143 416.7352 0.0333 -1.0000 -1.0000 2146291 1581409334.80 151.4440 59.9955 32.0000 1.9741 1.9750 416.5011 416.7231 0.0335 -1.0000 -1.0000 2146353 1581409334.90 151.5618 59.9954 32.0000 1.9735 1.9743 416.6196 416.8409 0.0333 -1.0000 -1.0000 2146416 1581409335.00 151.5880 59.9953 32.0000 1.9740 1.9749 416.5376 416.7588 0.0334 -1.0000 -1.0000 2146478 1581409335.10 151.5880 59.9953 32.0000 1.9736 1.9745 416.6803 416.9021 0.0334 -1.0000 -1.0000 2146556 1581409335.20 151.5880 59.9953 32.0000 1.9736 1.9745 416.7013 416.9226 0.0334 -1.0000 -1.0000 2147134 1581409335.30 151.5880 59.9953 32.0000 1.9737 1.9745 416.4330 416.6547 0.0334 -1.0000 -1.0000 2147197 1581409335.40 151.5880 59.9953 32.0000 1.9740 1.9749 416.5063 416.7274 0.0333 -1.0000 -1.0000 2147275 1581409335.50 151.4233 59.9953 32.0000 1.9739 1.9748 416.5423 416.7647 0.0335 -1.0000 -1.0000 2147337 1581409335.60 151.4233 59.9953 32.0000 1.9738 1.9747 416.6837 416.9060 0.0334 -1.0000 -1.0000 2147400 1581409335.70 151.4233 59.9953 32.0000 1.9737 1.9745 416.5800 416.8021 0.0335 -1.0000 -1.0000 2147478 1581409335.80 151.4233 59.9953 32.0000 1.9737 1.9746 416.6259 416.8473 0.0334 -1.0000 -1.0000 2147541 1581409335.90 151.4233 59.9953 32.0000 1.9743 1.9752 416.5835 416.8053 0.0334 -1.0000 -1.0000 2147603 1581409336.00 151.4955 59.9953 32.0000 1.9746 1.9754 416.5217 416.7435 0.0334 -1.0000 -1.0000 2147666 1581409336.10 151.5015 59.9953 32.0000 1.9742 1.9750 416.4697 416.6914 0.0333 -1.0000 -1.0000 2147728 1581409336.20 151.5015 59.9953 32.0000 1.9748 1.9757 416.5592 416.7802 0.0333 -1.0000 -1.0000 2148337 1581409336.30 151.5015 59.9953 32.0000 1.9734 1.9742 416.6728 416.8944 0.0334 -1.0000 -1.0000 2148400 1581409336.40 151.5015 59.9953 32.0000 1.9742 1.9751 416.4463 416.6689 0.0335 -1.0000 -1.0000 2148462 1581409336.50 151.5060 59.9953 32.0000 1.9744 1.9752 416.4794 416.7010 0.0334 -1.0000 -1.0000 2148556 1581409336.60 151.5217 59.9953 32.0000 1.9740 1.9748 416.4450 416.6661 0.0333 -1.0000 -1.0000 2148619 1581409336.70 151.5217 59.9953 32.0000 1.9733 1.9741 416.5443 416.7666 0.0335 -1.0000 -1.0000 2148681 1581409336.80 151.5217 59.9953 32.0000 1.9735 1.9744 416.7394 416.9612 0.0334 -1.0000 -1.0000 2148759 1581409336.90 151.5217 59.9953 32.0000 1.9743 1.9752 416.6566 416.8791 0.0335 -1.0000 -1.0000 2148822 1581409337.00 151.5217 59.9953 32.0000 1.9742 1.9750 416.5864 416.8083 0.0333 -1.0000 -1.0000 2148884 1581409337.10 151.4438 59.9953 32.0000 1.9749 1.9758 416.5327 416.7536 0.0333 -1.0000 -1.0000 2148947 1581409337.20 151.4438 59.9953 32.0000 1.9746 1.9754 416.4413 416.6633 0.0335 -1.0000 -1.0000 2149025 1581409337.30 151.4438 59.9953 32.0000 1.9741 1.9750 416.5604 416.7814 0.0333 -1.0000 -1.0000 2149072 1581409337.40 151.4438 59.9953 32.0000 1.9736 1.9745 416.6405 416.8622 0.0334 -1.0000 -1.0000 2149150 1581409337.50 151.4438 59.9953 32.0000 1.9733 1.9742 416.5378 416.7591 0.0333 -1.0000 -1.0000 2149212 1581409337.60 151.4438 59.9953 32.0000 1.9746 1.9755 416.5059 416.7272 0.0333 -1.0000 -1.0000 2149275 1581409337.70 151.4784 59.9953 32.0000 1.9754 1.9762 416.4453 416.6669 0.0335 -1.0000 -1.0000 2149353 1581409337.80 151.5087 59.9953 32.0000 1.9746 1.9755 416.5651 416.7871 0.0334 -1.0000 -1.0000 2149416 1581409337.90 151.5087 59.9953 32.0000 1.9740 1.9748 416.7553 416.9777 0.0335 -1.0000 -1.0000 2149478 1581409338.00 151.5087 59.9953 32.0000 1.9736 1.9745 416.6770 416.8988 0.0334 -1.0000 -1.0000 2149557 1581409338.10 151.5087 59.9953 32.0000 1.9742 1.9751 416.6439 416.8647 0.0333 -1.0000 -1.0000 2149619 1581409338.20 151.5087 59.9953 32.0000 1.9748 1.9757 416.6150 416.8373 0.0334 -1.0000 -1.0000 2149697 1581409338.30 151.5087 59.9953 32.0000 1.9750 1.9758 416.4984 416.7200 0.0334 -1.0000 -1.0000 2150025 1581409338.40 151.5985 59.9953 32.0000 1.9746 1.9755 416.5661 416.7880 0.0335 -1.0000 -1.0000 2150087 1581409338.50 151.5985 59.9953 32.0000 1.9749 1.9758 416.6026 416.8251 0.0335 -1.0000 -1.0000 2150166 1581409338.60 151.5985 59.9953 32.0000 1.9736 1.9745 416.6305 416.8531 0.0335 -1.0000 -1.0000 2150228 1581409338.70 151.5985 59.9953 32.0000 1.9736 1.9745 416.5780 416.8008 0.0335 -1.0000 -1.0000 2150291 1581409338.80 151.5985 59.9953 32.0000 1.9734 1.9743 416.6098 416.8319 0.0336 -1.0000 -1.0000 2150369 1581409338.90 151.5969 59.9953 32.0000 1.9750 1.9759 416.4706 416.6926 0.0333 -1.0000 -1.0000 2150431 1581409339.00 151.5272 59.9953 32.0000 1.9746 1.9755 416.5150 416.7359 0.0334 -1.0000 -1.0000 2150494 1581409339.10 151.5272 59.9953 32.0000 1.9745 1.9754 416.5529 416.7754 0.0334 -1.0000 -1.0000 2150556 1581409339.20 151.5272 59.9953 32.0000 1.9737 1.9746 416.6460 416.8676 0.0334 -1.0000 -1.0000 2150619 1581409339.30 151.5272 59.9953 32.0000 1.9741 1.9750 416.7713 416.9941 0.0336 -1.0000 -1.0000 2151087 1581409339.40 151.5272 59.9953 32.0000 1.9738 1.9747 416.6233 416.8465 0.0336 -1.0000 -1.0000 2151150 1581409339.50 151.5034 59.9953 32.0000 1.9747 1.9756 416.4814 416.7047 0.0336 -1.0000 -1.0000 2151212 1581409339.60 151.4829 59.9953 32.0000 1.9745 1.9754 416.4261 416.6485 0.0336 -1.0000 -1.0000 2151275 1581409339.70 151.4829 59.9953 32.0000 1.9743 1.9751 416.5495 416.7720 0.0334 -1.0000 -1.0000 2151353 1581409339.80 151.4829 59.9953 32.0000 1.9738 1.9747 416.6998 416.9229 0.0337 -1.0000 -1.0000 2151416 1581409339.90 151.4829 59.9953 32.0000 1.9744 1.9753 416.6425 416.8662 0.0336 -1.0000 -1.0000 2151494 1581409340.00 151.4829 59.9953 32.0000 1.9740 1.9748 416.4981 416.7203 0.0335 -1.0000 -1.0000 2151557 1581409340.10 151.4673 59.9955 32.0000 1.9742 1.9751 416.4788 416.7017 0.0336 -1.0000 -1.0000 2151619 1581409340.20 151.4673 59.9955 32.0000 1.9736 1.9745 416.5538 416.7758 0.0335 -1.0000 -1.0000 2151681 1581409340.30 151.4673 59.9955 32.0000 1.9734 1.9743 416.6951 416.9181 0.0336 -1.0000 -1.0000 2151869 1581409340.40 151.4673 59.9955 32.0000 1.9733 1.9742 416.6633 416.8867 0.0337 -1.0000 -1.0000 2151931 1581409340.50 151.4673 59.9955 32.0000 1.9738 1.9747 416.6121 416.8350 0.0335 -1.0000 -1.0000 2152010 1581409340.60 151.5039 59.9955 32.0000 1.9742 1.9751 416.5539 416.7765 0.0336 -1.0000 -1.0000 2152072 1581409340.70 151.5078 59.9955 32.0000 1.9740 1.9749 416.4631 416.6871 0.0338 -1.0000 -1.0000 2152134 1581409340.80 151.5078 59.9955 32.0000 1.9738 1.9746 416.5417 416.7648 0.0336 -1.0000 -1.0000 2152369 1581409340.90 151.5078 59.9955 32.0000 1.9738 1.9747 416.6415 416.8645 0.0336 -1.0000 -1.0000 2152431 1581409341.00 151.5078 59.9955 32.0000 1.9739 1.9748 416.5982 416.8204 0.0335 -1.0000 -1.0000 2152494 1581409341.10 151.5078 59.9955 32.0000 1.9737 1.9746 416.4761 416.6987 0.0336 -1.0000 -1.0000 2152572 1581409341.20 151.5412 59.9955 32.0000 1.9739 1.9748 416.4522 416.6753 0.0335 -1.0000 -1.0000 2152634 1581409341.30 151.5412 59.9955 32.0000 1.9729 1.9737 416.5541 416.7771 0.0337 -1.0000 -1.0000 2152697 1581409341.40 151.5412 59.9955 32.0000 1.9727 1.9736 416.6717 416.8950 0.0336 -1.0000 -1.0000 2153103 1581409341.50 151.5412 59.9955 32.0000 1.9739 1.9748 416.7481 416.9708 0.0336 -1.0000 -1.0000 2153166 1581409341.60 151.5412 59.9955 32.0000 1.9737 1.9745 416.5983 416.8209 0.0335 -1.0000 -1.0000 2153228 1581409341.70 151.4785 59.9955 32.0000 1.9746 1.9754 416.4801 416.7033 0.0336 -1.0000 -1.0000 2153291 1581409341.80 151.4785 59.9955 32.0000 1.9743 1.9752 416.4234 416.6466 0.0336 -1.0000 -1.0000 2153353 1581409341.90 151.4785 59.9955 32.0000 1.9734 1.9743 416.4917 416.7140 0.0335 -1.0000 -1.0000 2154150 1581409342.00 151.4785 59.9955 32.0000 1.9726 1.9734 416.7831 417.0068 0.0336 -1.0000 -1.0000 2154228 1581409342.10 151.4785 59.9955 32.0000 1.9733 1.9741 416.6903 416.9126 0.0335 -1.0000 -1.0000 2154291 1581409342.20 151.4488 59.9955 32.0000 1.9737 1.9745 416.5866 416.8095 0.0336 -1.0000 -1.0000 2154353 1581409342.30 151.3796 59.9955 32.0000 1.9736 1.9745 416.5085 416.7308 0.0335 -1.0000 -1.0000 2154416 1581409342.40 151.3796 59.9955 32.0000 1.9732 1.9741 416.5191 416.7415 0.0335 -1.0000 -1.0000 2154478 1581409342.50 151.3796 59.9955 32.0000 1.9731 1.9740 416.5920 416.8146 0.0335 -1.0000 -1.0000 2154556 1581409342.60 151.3796 59.9955 32.0000 1.9740 1.9749 416.6333 416.8553 0.0335 -1.0000 -1.0000 2154619 1581409342.70 151.3796 59.9955 32.0000 1.9749 1.9758 416.6202 416.8428 0.0335 -1.0000 -1.0000 2154681 1581409342.80 151.5722 59.9955 32.0000 1.9747 1.9756 416.5267 416.7496 0.0336 -1.0000 -1.0000 2154759 1581409342.90 151.5722 59.9955 32.0000 1.9742 1.9751 416.5299 416.7530 0.0335 -1.0000 -1.0000 2154822 1581409343.00 151.5722 59.9955 32.0000 1.9736 1.9744 416.5551 416.7768 0.0335 -1.0000 -1.0000 2154884 1581409343.10 151.5722 59.9955 32.0000 1.9735 1.9744 416.6204 416.8436 0.0336 -1.0000 -1.0000 2154947 1581409343.20 151.5722 59.9955 32.0000 1.9736 1.9744 416.5819 416.8053 0.0336 -1.0000 -1.0000 2155009 1581409343.30 151.5070 59.9955 32.0000 1.9745 1.9753 416.5128 416.7352 0.0335 -1.0000 -1.0000 2155087 1581409343.40 151.4871 59.9955 32.0000 1.9736 1.9744 416.4574 416.6795 0.0334 -1.0000 -1.0000 2155150 1581409343.50 151.4871 59.9955 32.0000 1.9736 1.9745 416.5625 416.7844 0.0335 -1.0000 -1.0000 2155212 1581409343.60 151.4871 59.9955 32.0000 1.9742 1.9750 416.6546 416.8774 0.0335 -1.0000 -1.0000 2155275 1581409343.70 151.4871 59.9955 32.0000 1.9734 1.9743 416.7791 417.0017 0.0335 -1.0000 -1.0000 2155353 1581409343.80 151.4881 59.9955 32.0000 1.9730 1.9739 416.7054 416.9278 0.0335 -1.0000 -1.0000 2155416 1581409343.90 151.4994 59.9955 32.0000 1.9736 1.9745 416.5888 416.8117 0.0336 -1.0000 -1.0000 2155603 1581409344.00 151.4994 59.9955 32.0000 1.9738 1.9747 416.5110 416.7343 0.0336 -1.0000 -1.0000 2155666 1581409344.10 151.4994 59.9955 32.0000 1.9743 1.9752 416.4842 416.7065 0.0335 -1.0000 -1.0000 2155728 1581409344.20 151.4994 59.9955 32.0000 1.9742 1.9750 416.6457 416.8688 0.0336 -1.0000 -1.0000 2155807 1581409344.30 151.4994 59.9955 32.0000 1.9731 1.9740 416.7177 416.9398 0.0335 -1.0000 -1.0000 2155869 1581409344.40 151.4994 59.9955 32.0000 1.9726 1.9735 416.7117 416.9346 0.0336 -1.0000 -1.0000 2156087 1581409344.50 151.4994 59.9955 32.0000 1.9738 1.9746 416.6578 416.8811 0.0336 -1.0000 -1.0000 2156166 1581409344.60 151.4467 59.9948 32.0000 1.9735 1.9744 416.4666 416.6885 0.0334 -1.0000 -1.0000 2156228 1581409344.70 151.4467 59.9948 32.0000 1.9740 1.9748 416.5209 416.7432 0.0335 -1.0000 -1.0000 2156291 1581409344.80 151.4467 59.9948 32.0000 1.9735 1.9744 416.6700 416.8924 0.0335 -1.0000 -1.0000 2156353 1581409344.90 151.4467 59.9948 32.0000 1.9740 1.9748 416.6426 416.8655 0.0335 -1.0000 -1.0000 2156806 1581409345.00 151.4467 59.9948 32.0000 1.9746 1.9754 416.7301 416.9520 0.0334 -1.0000 -1.0000 2156869 1581409345.10 151.4718 59.9948 32.0000 1.9746 1.9755 416.6672 416.8900 0.0336 -1.0000 -1.0000 2156947 1581409345.20 151.4718 59.9948 32.0000 1.9739 1.9748 416.5781 416.8009 0.0336 -1.0000 -1.0000 2157009 1581409345.30 151.4718 59.9948 32.0000 1.9748 1.9757 416.5934 416.8166 0.0336 -1.0000 -1.0000 2157072 1581409345.40 151.4718 59.9948 32.0000 1.9741 1.9750 416.5997 416.8226 0.0336 -1.0000 -1.0000 2157337 1581409345.50 151.4718 59.9948 32.0000 1.9740 1.9749 416.7894 417.0127 0.0336 -1.0000 -1.0000 2157400 1581409345.60 151.4722 59.9948 32.0000 1.9750 1.9759 416.7702 416.9922 0.0334 -1.0000 -1.0000 2157463 1581409345.70 151.5200 59.9948 32.0000 1.9745 1.9753 416.6266 416.8490 0.0336 -1.0000 -1.0000 2157541 1581409345.80 151.5200 59.9948 32.0000 1.9738 1.9747 416.4130 416.6354 0.0335 -1.0000 -1.0000 2157603 1581409345.90 151.5200 59.9948 32.0000 1.9743 1.9752 416.4886 416.7116 0.0337 -1.0000 -1.0000 2157837 1581409346.00 151.5200 59.9948 32.0000 1.9738 1.9747 416.5628 416.7862 0.0336 -1.0000 -1.0000 2157900 1581409346.10 151.5200 59.9948 32.0000 1.9736 1.9745 416.7662 416.9888 0.0335 -1.0000 -1.0000 2157962 1581409346.20 151.5200 59.9948 32.0000 1.9741 1.9750 416.6370 416.8599 0.0336 -1.0000 -1.0000 2158041 1581409346.30 151.4967 59.9948 32.0000 1.9742 1.9751 416.6744 416.8969 0.0335 -1.0000 -1.0000 2158103 1581409346.40 151.4519 59.9948 32.0000 1.9737 1.9745 416.5668 416.7896 0.0336 -1.0000 -1.0000 2158166 1581409346.50 151.4519 59.9948 32.0000 1.9740 1.9749 416.5638 416.7862 0.0335 -1.0000 -1.0000 2158306 1581409346.60 151.4519 59.9948 32.0000 1.9738 1.9746 416.5854 416.8068 0.0334 -1.0000 -1.0000 2158369 1581409346.70 151.4519 59.9948 32.0000 1.9744 1.9753 416.6531 416.8765 0.0337 -1.0000 -1.0000 2158431 1581409346.80 151.4519 59.9948 32.0000 1.9745 1.9754 416.6131 416.8370 0.0337 -1.0000 -1.0000 2158494 1581409346.90 151.5314 59.9948 32.0000 1.9741 1.9750 416.4721 416.6959 0.0337 -1.0000 -1.0000 2158556 1581409347.00 151.5314 59.9948 32.0000 1.9741 1.9749 416.5313 416.7530 0.0334 -1.0000 -1.0000 2158853 1581409347.10 151.5314 59.9948 32.0000 1.9743 1.9752 416.5456 416.7672 0.0334 -1.0000 -1.0000 2158931 1581409347.20 151.5314 59.9948 32.0000 1.9740 1.9749 416.6745 416.8963 0.0334 -1.0000 -1.0000 2158994 1581409347.30 151.5314 59.9948 32.0000 1.9738 1.9746 416.7144 416.9376 0.0336 -1.0000 -1.0000 2159056 1581409347.40 151.5314 59.9948 32.0000 1.9738 1.9747 416.7387 416.9617 0.0336 -1.0000 -1.0000 2159134 1581409347.50 151.5039 59.9948 32.0000 1.9745 1.9754 416.6235 416.8474 0.0337 -1.0000 -1.0000 2159572 1581409347.60 151.5039 59.9948 32.0000 1.9737 1.9746 416.5087 416.7314 0.0336 -1.0000 -1.0000 2159634 1581409347.70 151.5039 59.9948 32.0000 1.9738 1.9746 416.6284 416.8509 0.0335 -1.0000 -1.0000 2159713 1581409347.80 151.5039 59.9948 32.0000 1.9734 1.9743 416.6791 416.9016 0.0335 -1.0000 -1.0000 2159775 1581409347.90 151.5039 59.9948 32.0000 1.9739 1.9747 416.5932 416.8165 0.0336 -1.0000 -1.0000 2159837 1581409348.00 151.5384 59.9948 32.0000 1.9742 1.9751 416.5234 416.7454 0.0334 -1.0000 -1.0000 2159900 1581409348.10 151.5452 59.9948 32.0000 1.9741 1.9750 416.4144 416.6359 0.0334 -1.0000 -1.0000 2159994 1581409348.20 151.5452 59.9948 32.0000 1.9744 1.9753 416.4654 416.6882 0.0336 -1.0000 -1.0000 2200072 1581409348.30 151.5452 59.9948 32.0000 1.9737 1.9746 416.6270 416.8492 0.0334 -1.0000 -1.0000 2200134 1581409348.40 151.5452 59.9948 32.0000 1.9739 1.9747 416.8323 417.0545 0.0335 -1.0000 -1.0000 2200197 1581409348.50 151.5443 59.9948 32.0000 1.9735 1.9743 416.7294 416.9525 0.0336 -1.0000 -1.0000 2200275 1581409348.60 151.5293 59.9948 32.0000 1.9743 1.9752 416.5708 416.7931 0.0334 -1.0000 -1.0000 2200337 1581409348.70 151.5293 59.9948 32.0000 1.9741 1.9750 416.5769 416.7993 0.0335 -1.0000 -1.0000 2200400 1581409348.80 151.5293 59.9948 32.0000 1.9745 1.9754 416.6694 416.8923 0.0335 -1.0000 -1.0000 2200462 1581409348.90 151.5293 59.9948 32.0000 1.9739 1.9748 416.7361 416.9589 0.0336 -1.0000 -1.0000 2200525 1581409349.00 151.5293 59.9948 32.0000 1.9746 1.9754 416.7625 416.9844 0.0334 -1.0000 -1.0000 2200603 1581409349.10 151.5868 59.9948 32.0000 1.9747 1.9756 416.5472 416.7709 0.0337 -1.0000 -1.0000 2200666 1581409349.20 151.5940 59.9948 32.0000 1.9753 1.9761 416.5442 416.7669 0.0335 -1.0000 -1.0000 2200728 1581409349.30 151.5940 59.9948 32.0000 1.9747 1.9756 416.5638 416.7862 0.0335 -1.0000 -1.0000 2200791 1581409349.40 151.5940 59.9948 32.0000 1.9760 1.9769 416.6075 416.8302 0.0335 -1.0000 -1.0000 2200884 1581409349.50 151.5940 59.9948 32.0000 1.9735 1.9743 416.7410 416.9630 0.0334 -1.0000 -1.0000 2201103 1581409349.60 151.5940 59.9948 32.0000 1.9733 1.9741 416.6364 416.8580 0.0334 -1.0000 -1.0000 2201166 1581409349.70 151.6023 59.9942 32.0000 1.9738 1.9747 416.7331 416.9549 0.0334 -1.0000 -1.0000 2201244 1581409349.80 151.6023 59.9942 32.0000 1.9740 1.9749 416.5520 416.7737 0.0334 -1.0000 -1.0000 2201306 1581409349.90 151.6023 59.9942 32.0000 1.9747 1.9755 416.4822 416.7051 0.0336 -1.0000 -1.0000 2201384 1581409350.00 151.6023 59.9942 32.0000 1.9741 1.9750 416.5427 416.7656 0.0336 -1.0000 -1.0000 2201447 1581409350.10 151.6023 59.9942 32.0000 1.9741 1.9750 416.7180 416.9407 0.0335 -1.0000 -1.0000 2201619 1581409350.20 151.6131 59.9942 32.0000 1.9737 1.9746 416.7490 416.9718 0.0336 -1.0000 -1.0000 2201697 1581409350.30 151.6158 59.9942 32.0000 1.9736 1.9745 416.7483 416.9711 0.0335 -1.0000 -1.0000 2201759 1581409350.40 151.6158 59.9942 32.0000 1.9740 1.9749 416.6551 416.8778 0.0335 -1.0000 -1.0000 2201822 1581409350.50 151.6158 59.9942 32.0000 1.9748 1.9756 416.5737 416.7959 0.0335 -1.0000 -1.0000 2201884 1581409350.60 151.6158 59.9942 32.0000 1.9739 1.9748 416.4939 416.7169 0.0336 -1.0000 -1.0000 2202650 1581409350.70 151.6158 59.9942 32.0000 1.9750 1.9759 416.4893 416.7114 0.0334 -1.0000 -1.0000 2202713 1581409350.80 151.5943 59.9942 32.0000 1.9740 1.9749 416.5923 416.8145 0.0336 -1.0000 -1.0000 2202791 1581409350.90 151.5943 59.9942 32.0000 1.9740 1.9748 416.6555 416.8789 0.0336 -1.0000 -1.0000 2202853 1581409351.00 151.5943 59.9942 32.0000 1.9750 1.9759 416.5825 416.8052 0.0335 -1.0000 -1.0000 2202916 1581409351.10 151.5943 59.9942 32.0000 1.9757 1.9766 416.5552 416.7778 0.0336 -1.0000 -1.0000 2202994 1581409351.20 151.5943 59.9942 32.0000 1.9747 1.9755 416.5939 416.8171 0.0336 -1.0000 -1.0000 2203056 1581409351.30 151.5741 59.9942 32.0000 1.9742 1.9751 416.5666 416.7896 0.0336 -1.0000 -1.0000 2203119 1581409351.40 151.5695 59.9942 32.0000 1.9743 1.9752 416.7701 416.9927 0.0335 -1.0000 -1.0000 2203213 1581409351.50 151.5695 59.9942 32.0000 1.9737 1.9745 416.6995 416.9223 0.0336 -1.0000 -1.0000 2203291 1581409351.60 151.5695 59.9942 32.0000 1.9740 1.9749 416.6221 416.8439 0.0334 -1.0000 -1.0000 2203353 1581409351.70 151.5695 59.9942 32.0000 1.9751 1.9760 416.5482 416.7702 0.0335 -1.0000 -1.0000 2203431 1581409351.80 151.5675 59.9942 32.0000 1.9754 1.9763 416.4361 416.6578 0.0334 -1.0000 -1.0000 2203494 1581409351.90 151.5031 59.9942 32.0000 1.9750 1.9759 416.5346 416.7569 0.0335 -1.0000 -1.0000 2203557 1581409352.00 151.5031 59.9942 32.0000 1.9735 1.9744 416.5848 416.8065 0.0334 -1.0000 -1.0000 2203619 1581409352.10 151.5031 59.9942 32.0000 1.9734 1.9743 416.7025 416.9245 0.0335 -1.0000 -1.0000 2204556 1581409352.20 151.5031 59.9942 32.0000 1.9745 1.9754 416.5162 416.7384 0.0335 -1.0000 -1.0000 2204634 1581409352.30 151.5031 59.9942 32.0000 1.9753 1.9762 416.4718 416.6934 0.0333 -1.0000 -1.0000 2204697 1581409352.40 151.5713 59.9942 32.0000 1.9747 1.9755 416.5324 416.7535 0.0333 -1.0000 -1.0000 2204759 1581409352.50 151.5713 59.9942 32.0000 1.9744 1.9753 416.6097 416.8313 0.0334 -1.0000 -1.0000 2204837 1581409352.60 151.5713 59.9942 32.0000 1.9738 1.9746 416.7986 417.0215 0.0336 -1.0000 -1.0000 2204900 1581409352.70 151.5713 59.9942 32.0000 1.9745 1.9754 416.7318 416.9546 0.0335 -1.0000 -1.0000 2204963 1581409352.80 151.5713 59.9942 32.0000 1.9749 1.9758 416.5686 416.7911 0.0335 -1.0000 -1.0000 2205025 1581409352.90 151.5713 59.9942 32.0000 1.9752 1.9761 416.4763 416.6990 0.0335 -1.0000 -1.0000 2205103 1581409353.00 151.6059 59.9942 32.0000 1.9747 1.9756 416.4739 416.6960 0.0335 -1.0000 -1.0000 2205150 1581409353.10 151.6059 59.9942 32.0000 1.9744 1.9753 416.5368 416.7599 0.0336 -1.0000 -1.0000 2205228 1581409353.20 151.6059 59.9942 32.0000 1.9739 1.9748 416.6655 416.8879 0.0335 -1.0000 -1.0000 2205291 1581409353.30 151.6059 59.9942 32.0000 1.9738 1.9747 416.5348 416.7573 0.0335 -1.0000 -1.0000 2205353 1581409353.40 151.6059 59.9942 32.0000 1.9745 1.9753 416.5301 416.7536 0.0336 -1.0000 -1.0000 2205431 1581409353.50 151.4933 59.9942 32.0000 1.9748 1.9757 416.4693 416.6917 0.0336 -1.0000 -1.0000 2205494 1581409353.60 151.4771 59.9942 32.0000 1.9732 1.9741 416.5394 416.7619 0.0335 -1.0000 -1.0000 2205557 1581409353.70 151.4771 59.9942 32.0000 1.9734 1.9743 416.6223 416.8454 0.0336 -1.0000 -1.0000 2205853 1581409353.80 151.4771 59.9942 32.0000 1.9742 1.9750 416.6441 416.8668 0.0335 -1.0000 -1.0000 2205916 1581409353.90 151.4771 59.9942 32.0000 1.9740 1.9749 416.6501 416.8751 0.0339 -1.0000 -1.0000 2205994 1581409354.00 151.4771 59.9942 32.0000 1.9743 1.9752 416.5241 416.7470 0.0336 -1.0000 -1.0000 2206057 1581409354.10 151.4771 59.9942 32.0000 1.9741 1.9750 416.5194 416.7421 0.0336 -1.0000 -1.0000 2206119 1581409354.20 151.4771 59.9942 32.0000 1.9744 1.9752 416.5583 416.7802 0.0334 -1.0000 -1.0000 2206181 1581409354.30 151.5324 59.9942 32.0000 1.9738 1.9747 416.6493 416.8718 0.0335 -1.0000 -1.0000 2206244 1581409354.40 151.5338 59.9942 32.0000 1.9738 1.9746 416.7891 417.0114 0.0335 -1.0000 -1.0000 2206306 1581409354.50 151.5338 59.9942 32.0000 1.9741 1.9750 416.7273 416.9504 0.0336 -1.0000 -1.0000 2206384 1581409354.60 151.5338 59.9942 32.0000 1.9749 1.9758 416.6827 416.9042 0.0334 -1.0000 -1.0000 2206447 1581409354.70 151.5338 59.9942 32.0000 1.9750 1.9759 416.5496 416.7720 0.0335 -1.0000 -1.0000 2206509 1581409354.80 151.5338 59.9942 32.0000 1.9747 1.9756 416.4921 416.7145 0.0335 -1.0000 -1.0000 2206587 1581409354.90 151.4881 59.9940 32.0000 1.9742 1.9751 416.6098 416.8320 0.0335 -1.0000 -1.0000 2206650 1581409355.00 151.4881 59.9940 32.0000 1.9749 1.9758 416.7761 416.9986 0.0335 -1.0000 -1.0000 2206712 1581409355.10 151.4881 59.9940 32.0000 1.9739 1.9748 416.7984 417.0217 0.0335 -1.0000 -1.0000 2206791 1581409355.20 151.4881 59.9940 32.0000 1.9734 1.9743 416.8097 417.0312 0.0334 -1.0000 -1.0000 2206853 1581409355.30 151.4881 59.9940 32.0000 1.9749 1.9758 416.6515 416.8745 0.0337 -1.0000 -1.0000 2206916 1581409355.40 151.5875 59.9940 32.0000 1.9749 1.9758 416.6480 416.8700 0.0335 -1.0000 -1.0000 2206978 1581409355.50 151.6931 59.9940 32.0000 1.9749 1.9758 416.6184 416.8416 0.0336 -1.0000 -1.0000 2207041 1581409355.60 151.6931 59.9940 32.0000 1.9743 1.9752 416.7978 417.0204 0.0335 -1.0000 -1.0000 2207103 1581409355.70 151.6931 59.9940 32.0000 1.9742 1.9751 416.7052 416.9271 0.0334 -1.0000 -1.0000 2207322 1581409355.80 151.6931 59.9940 32.0000 1.9747 1.9756 416.6855 416.9078 0.0335 -1.0000 -1.0000 2207384 1581409355.90 151.6931 59.9940 32.0000 1.9747 1.9756 416.5964 416.8193 0.0336 -1.0000 -1.0000 2207447 1581409356.00 151.4901 59.9940 32.0000 1.9745 1.9754 416.4248 416.6480 0.0336 -1.0000 -1.0000 2207509 1581409356.10 151.4901 59.9940 32.0000 1.9747 1.9756 416.6140 416.8360 0.0335 -1.0000 -1.0000 2207572 1581409356.20 151.4901 59.9940 32.0000 1.9735 1.9743 416.7063 416.9290 0.0336 -1.0000 -1.0000 2207822 1581409356.30 151.4901 59.9940 32.0000 1.9739 1.9748 416.7288 416.9509 0.0334 -1.0000 -1.0000 2207884 1581409356.40 151.4901 59.9940 32.0000 1.9740 1.9748 416.7503 416.9735 0.0337 -1.0000 -1.0000 2207947 1581409356.50 151.4918 59.9940 32.0000 1.9751 1.9760 416.6457 416.8684 0.0335 -1.0000 -1.0000 2208025 1581409356.60 151.5391 59.9940 32.0000 1.9748 1.9757 416.5665 416.7905 0.0337 -1.0000 -1.0000 2208087 1581409356.70 151.5391 59.9940 32.0000 1.9736 1.9745 416.5585 416.7814 0.0335 -1.0000 -1.0000 2208556 1581409356.80 151.5391 59.9940 32.0000 1.9732 1.9740 416.6831 416.9058 0.0336 -1.0000 -1.0000 2208634 1581409356.90 151.5391 59.9940 32.0000 1.9741 1.9750 416.7082 416.9323 0.0336 -1.0000 -1.0000 2208697 1581409357.00 151.5391 59.9940 32.0000 1.9742 1.9750 416.5705 416.7929 0.0335 -1.0000 -1.0000 2208759 1581409357.10 151.6032 59.9940 32.0000 1.9745 1.9754 416.5203 416.7426 0.0335 -1.0000 -1.0000 2208822 1581409357.20 151.6032 59.9940 32.0000 1.9741 1.9750 416.6256 416.8486 0.0336 -1.0000 -1.0000 2208884 1581409357.30 151.6032 59.9940 32.0000 1.9750 1.9758 416.6085 416.8302 0.0333 -1.0000 -1.0000 2209072 1581409357.40 151.6032 59.9940 32.0000 1.9741 1.9749 416.7184 416.9406 0.0335 -1.0000 -1.0000 2209150 1581409357.50 151.6032 59.9940 32.0000 1.9738 1.9747 416.6598 416.8825 0.0335 -1.0000 -1.0000 2209213 1581409357.60 151.6014 59.9940 32.0000 1.9743 1.9752 416.6335 416.8557 0.0334 -1.0000 -1.0000 2209275 1581409357.70 151.5980 59.9940 32.0000 1.9744 1.9753 416.5218 416.7437 0.0334 -1.0000 -1.0000 2209353 1581409357.80 151.5980 59.9940 32.0000 1.9742 1.9751 416.5025 416.7256 0.0336 -1.0000 -1.0000 2209572 1581409357.90 151.5980 59.9940 32.0000 1.9737 1.9746 416.5712 416.7937 0.0335 -1.0000 -1.0000 2209650 1581409358.00 151.5980 59.9940 32.0000 1.9736 1.9744 416.7600 416.9824 0.0335 -1.0000 -1.0000 2209713 1581409358.10 151.5980 59.9940 32.0000 1.9742 1.9750 416.6583 416.8804 0.0335 -1.0000 -1.0000 2209775 1581409358.20 151.5675 59.9940 32.0000 1.9745 1.9754 416.5378 416.7604 0.0335 -1.0000 -1.0000 2209853 1581409358.30 151.5675 59.9940 32.0000 1.9743 1.9752 416.5135 416.7357 0.0335 -1.0000 -1.0000 2210384 1581409358.40 151.5675 59.9940 32.0000 1.9736 1.9744 416.5037 416.7264 0.0336 -1.0000 -1.0000 2210447 1581409358.50 151.5675 59.9940 32.0000 1.9741 1.9750 416.6189 416.8425 0.0336 -1.0000 -1.0000 2210525 1581409358.60 151.5675 59.9940 32.0000 1.9735 1.9744 416.7570 416.9802 0.0336 -1.0000 -1.0000 2210587 1581409358.70 151.5738 59.9940 32.0000 1.9741 1.9750 416.5970 416.8211 0.0336 -1.0000 -1.0000 2210650 1581409358.80 151.5959 59.9940 32.0000 1.9743 1.9752 416.4836 416.7061 0.0336 -1.0000 -1.0000 2210728 1581409358.90 151.5959 59.9940 32.0000 1.9742 1.9751 416.4402 416.6637 0.0336 -1.0000 -1.0000 2210791 1581409359.00 151.5959 59.9940 32.0000 1.9734 1.9743 416.6810 416.9044 0.0336 -1.0000 -1.0000 2210853 1581409359.10 151.5959 59.9940 32.0000 1.9736 1.9745 416.7304 416.9529 0.0335 -1.0000 -1.0000 2210916 1581409359.20 151.5959 59.9940 32.0000 1.9742 1.9751 416.6455 416.8689 0.0337 -1.0000 -1.0000 2210978 1581409359.30 151.6253 59.9940 32.0000 1.9746 1.9755 416.5133 416.7356 0.0335 -1.0000 -1.0000 2211056 1581409359.40 151.6253 59.9940 32.0000 1.9747 1.9756 416.5144 416.7372 0.0336 -1.0000 -1.0000 2211119 1581409359.50 151.6253 59.9940 32.0000 1.9746 1.9755 416.5629 416.7859 0.0336 -1.0000 -1.0000 2211181 1581409359.60 151.6253 59.9940 32.0000 1.9740 1.9749 416.6830 416.9064 0.0336 -1.0000 -1.0000 2211259 1581409359.70 151.6253 59.9940 32.0000 1.9736 1.9745 416.6477 416.8698 0.0335 -1.0000 -1.0000 2211322 1581409359.80 151.6253 59.9940 32.0000 1.9738 1.9747 416.7348 416.9580 0.0336 -1.0000 -1.0000 2211384 1581409359.90 151.4598 59.9945 32.0000 1.9743 1.9752 416.4447 416.6673 0.0336 -1.0000 -1.0000 2211572 1581409360.00 151.4598 59.9945 32.0000 1.9748 1.9757 416.5665 416.7902 0.0336 -1.0000 -1.0000 2211634 1581409360.10 151.4598 59.9945 32.0000 1.9738 1.9747 416.5405 416.7631 0.0335 -1.0000 -1.0000 2211697 1581409360.20 151.4598 59.9945 32.0000 1.9732 1.9740 416.6555 416.8783 0.0336 -1.0000 -1.0000 2211775 1581409360.30 151.4598 59.9945 32.0000 1.9733 1.9741 416.6863 416.9101 0.0336 -1.0000 -1.0000 2211837 1581409360.40 151.4598 59.9945 32.0000 1.9744 1.9753 416.6450 416.8674 0.0335 -1.0000 -1.0000 2212072 1581409360.50 151.4819 59.9945 32.0000 1.9751 1.9760 416.5697 416.7912 0.0334 -1.0000 -1.0000 2212134 1581409360.60 151.4837 59.9945 32.0000 1.9748 1.9757 416.5604 416.7829 0.0335 -1.0000 -1.0000 2212197 1581409360.70 151.4837 59.9945 32.0000 1.9746 1.9755 416.5648 416.7879 0.0336 -1.0000 -1.0000 2212259 1581409360.80 151.4837 59.9945 32.0000 1.9737 1.9746 416.5642 416.7870 0.0335 -1.0000 -1.0000 2212337 1581409360.90 151.4837 59.9945 32.0000 1.9747 1.9755 416.6957 416.9185 0.0336 -1.0000 -1.0000 2213134 1581409361.00 151.4837 59.9945 32.0000 1.9743 1.9752 416.6457 416.8672 0.0333 -1.0000 -1.0000 2213197 1581409361.10 151.4770 59.9945 32.0000 1.9747 1.9755 416.5380 416.7611 0.0336 -1.0000 -1.0000 2213259 1581409361.20 151.4621 59.9945 32.0000 1.9744 1.9753 416.5130 416.7359 0.0335 -1.0000 -1.0000 2213322 1581409361.30 151.4621 59.9945 32.0000 1.9745 1.9754 416.5891 416.8117 0.0336 -1.0000 -1.0000 2213400 1581409361.40 151.4621 59.9945 32.0000 1.9741 1.9750 416.7354 416.9588 0.0336 -1.0000 -1.0000 2213463 1581409361.50 151.4621 59.9945 32.0000 1.9737 1.9746 416.7873 417.0105 0.0336 -1.0000 -1.0000 2213697 1581409361.60 151.4621 59.9945 32.0000 1.9735 1.9744 416.6485 416.8706 0.0335 -1.0000 -1.0000 2213759 1581409361.70 151.4520 59.9945 32.0000 1.9753 1.9761 416.6340 416.8574 0.0336 -1.0000 -1.0000 2213837 1581409361.80 151.4520 59.9945 32.0000 1.9747 1.9755 416.4302 416.6529 0.0336 -1.0000 -1.0000 2213900 1581409361.90 151.4520 59.9945 32.0000 1.9750 1.9758 416.5212 416.7441 0.0336 -1.0000 -1.0000 2213963 1581409362.00 151.4520 59.9945 32.0000 1.9745 1.9754 416.5266 416.7489 0.0334 -1.0000 -1.0000 2214025 1581409362.10 151.4520 59.9945 32.0000 1.9742 1.9750 416.6935 416.9165 0.0337 -1.0000 -1.0000 2214087 1581409362.20 151.4745 59.9945 32.0000 1.9741 1.9750 416.6679 416.8909 0.0336 -1.0000 -1.0000 2214166 1581409362.30 151.4755 59.9945 32.0000 1.9743 1.9752 416.5872 416.8105 0.0336 -1.0000 -1.0000 2214228 1581409362.40 151.4755 59.9945 32.0000 1.9752 1.9761 416.5283 416.7517 0.0337 -1.0000 -1.0000 2214619 1581409362.50 151.4755 59.9945 32.0000 1.9750 1.9758 416.5825 416.8047 0.0335 -1.0000 -1.0000 2214681 1581409362.60 151.4755 59.9945 32.0000 1.9743 1.9752 416.6916 416.9143 0.0336 -1.0000 -1.0000 2214759 1581409362.70 151.4755 59.9945 32.0000 1.9740 1.9749 416.7904 417.0128 0.0335 -1.0000 -1.0000 2214884 1581409362.80 151.5957 59.9945 32.0000 1.9743 1.9751 416.7000 416.9231 0.0336 -1.0000 -1.0000 2214947 1581409362.90 151.5957 59.9945 32.0000 1.9749 1.9758 416.5603 416.7832 0.0336 -1.0000 -1.0000 2215041 1581409363.00 151.5957 59.9945 32.0000 1.9747 1.9755 416.4793 416.7014 0.0335 -1.0000 -1.0000 2215103 1581409363.10 151.5957 59.9945 32.0000 1.9746 1.9754 416.5124 416.7351 0.0335 -1.0000 -1.0000 2215181 1581409363.20 151.5957 59.9945 32.0000 1.9740 1.9749 416.6683 416.8909 0.0335 -1.0000 -1.0000 2215244 1581409363.30 151.5923 59.9945 32.0000 1.9737 1.9746 416.5852 416.8086 0.0337 -1.0000 -1.0000 2215306 1581409363.40 151.5921 59.9945 32.0000 1.9744 1.9752 416.5029 416.7253 0.0335 -1.0000 -1.0000 2215400 1581409363.50 151.5921 59.9945 32.0000 1.9747 1.9756 416.5013 416.7238 0.0335 -1.0000 -1.0000 2215463 1581409363.60 151.5921 59.9945 32.0000 1.9739 1.9748 416.5399 416.7628 0.0336 -1.0000 -1.0000 2215525 1581409363.70 151.5921 59.9945 32.0000 1.9728 1.9737 416.6130 416.8355 0.0336 -1.0000 -1.0000 2215587 1581409363.80 151.5921 59.9945 32.0000 1.9736 1.9745 416.6943 416.9172 0.0335 -1.0000 -1.0000 2215650 1581409363.90 151.5571 59.9945 32.0000 1.9734 1.9742 416.6513 416.8738 0.0335 -1.0000 -1.0000 2215728 1581409364.00 151.5308 59.9945 32.0000 1.9741 1.9749 416.4479 416.6704 0.0335 -1.0000 -1.0000 2215791 1581409364.10 151.5308 59.9945 32.0000 1.9741 1.9750 416.4863 416.7094 0.0337 -1.0000 -1.0000 2215853 1581409364.20 151.5308 59.9945 32.0000 1.9743 1.9752 416.6191 416.8415 0.0334 -1.0000 -1.0000 2215931 1581409364.30 151.5308 59.9945 32.0000 1.9739 1.9748 416.6201 416.8419 0.0335 -1.0000 -1.0000 2215994 1581409364.40 151.5308 59.9945 32.0000 1.9741 1.9750 416.6641 416.8873 0.0337 -1.0000 -1.0000 2216057 1581409364.50 151.5713 59.9945 32.0000 1.9744 1.9753 416.6101 416.8331 0.0336 -1.0000 -1.0000 2216134 1581409364.60 151.5713 59.9945 32.0000 1.9748 1.9756 416.6478 416.8705 0.0336 -1.0000 -1.0000 2216197 1581409364.70 151.5713 59.9945 32.0000 1.9742 1.9751 416.5824 416.8053 0.0335 -1.0000 -1.0000 2216259 1581409364.80 151.5713 59.9945 32.0000 1.9740 1.9749 416.5946 416.8167 0.0335 -1.0000 -1.0000 2216337 1581409364.90 151.5713 59.9945 32.0000 1.9740 1.9748 416.6802 416.9030 0.0335 -1.0000 -1.0000 2216400 1581409365.00 151.5713 59.9945 32.0000 1.9744 1.9752 416.6945 416.9161 0.0333 -1.0000 -1.0000 2216619 1581409365.10 151.5485 59.9944 32.0000 1.9739 1.9747 416.6605 416.8839 0.0336 -1.0000 -1.0000 2216697 1581409365.20 151.5485 59.9944 32.0000 1.9745 1.9753 416.6744 416.8971 0.0335 -1.0000 -1.0000 2216759 1581409365.30 151.5485 59.9944 32.0000 1.9742 1.9750 416.6293 416.8519 0.0335 -1.0000 -1.0000 2216822 1581409365.40 151.5485 59.9944 32.0000 1.9742 1.9751 416.5142 416.7365 0.0335 -1.0000 -1.0000 2216884 1581409365.50 151.5485 59.9944 32.0000 1.9735 1.9744 416.7598 416.9821 0.0334 -1.0000 -1.0000 2216963 1581409365.60 151.5485 59.9944 32.0000 1.9736 1.9745 416.7543 416.9771 0.0337 -1.0000 -1.0000 2217822 1581409365.70 151.5401 59.9944 32.0000 1.9733 1.9742 416.8225 417.0452 0.0335 -1.0000 -1.0000 2217900 1581409365.80 151.5401 59.9944 32.0000 1.9738 1.9746 416.6012 416.8237 0.0335 -1.0000 -1.0000 2217963 1581409365.90 151.5401 59.9944 32.0000 1.9741 1.9750 416.5217 416.7442 0.0336 -1.0000 -1.0000 2218041 1581409366.00 151.5401 59.9944 32.0000 1.9740 1.9748 416.5299 416.7518 0.0335 -1.0000 -1.0000 2218103 1581409366.10 151.5401 59.9944 32.0000 1.9743 1.9752 416.6018 416.8256 0.0338 -1.0000 -1.0000 2218166 1581409366.20 151.5067 59.9944 32.0000 1.9731 1.9740 416.7441 416.9677 0.0336 -1.0000 -1.0000 2218244 1581409366.30 151.5040 59.9944 32.0000 1.9727 1.9736 416.6791 416.9029 0.0336 -1.0000 -1.0000 2218306 1581409366.40 151.5040 59.9944 32.0000 1.9733 1.9742 416.6353 416.8569 0.0334 -1.0000 -1.0000 2218369 1581409366.50 151.5040 59.9944 32.0000 1.9731 1.9740 416.6574 416.8805 0.0336 -1.0000 -1.0000 2218431 1581409366.60 151.5040 59.9944 32.0000 1.9741 1.9750 416.4125 416.6356 0.0336 -1.0000 -1.0000 2218494 1581409366.70 151.5040 59.9944 32.0000 1.9739 1.9748 416.4665 416.6892 0.0336 -1.0000 -1.0000 2218556 1581409366.80 151.4606 59.9944 32.0000 1.9735 1.9744 416.5666 416.7888 0.0335 -1.0000 -1.0000 2218634 1581409366.90 151.4606 59.9944 32.0000 1.9741 1.9749 416.6977 416.9199 0.0334 -1.0000 -1.0000 2218697 1581409367.00 151.4606 59.9944 32.0000 1.9744 1.9753 416.6415 416.8638 0.0335 -1.0000 -1.0000 2218759 1581409367.10 151.4606 59.9944 32.0000 1.9741 1.9750 416.5797 416.8033 0.0337 -1.0000 -1.0000 2218837 1581409367.20 151.5322 59.9944 32.0000 1.9744 1.9752 416.5053 416.7279 0.0336 -1.0000 -1.0000 2218900 1581409367.30 151.5359 59.9944 32.0000 1.9751 1.9760 416.5324 416.7541 0.0333 -1.0000 -1.0000 2218963 1581409367.40 151.5359 59.9944 32.0000 1.9742 1.9750 416.5419 416.7639 0.0335 -1.0000 -1.0000 2219025 1581409367.50 151.5359 59.9944 32.0000 1.9735 1.9744 416.5613 416.7838 0.0334 -1.0000 -1.0000 2219087 1581409367.60 151.5359 59.9944 32.0000 1.9735 1.9743 416.7667 416.9882 0.0334 -1.0000 -1.0000 2219587 1581409367.70 151.5359 59.9944 32.0000 1.9740 1.9749 416.5576 416.7796 0.0335 -1.0000 -1.0000 2219666 1581409367.80 151.5271 59.9944 32.0000 1.9747 1.9756 416.5049 416.7281 0.0336 -1.0000 -1.0000 2219728 1581409367.90 151.5126 59.9944 32.0000 1.9747 1.9756 416.4573 416.6790 0.0333 -1.0000 -1.0000 2219791 1581409368.00 151.5126 59.9944 32.0000 1.9740 1.9749 416.5926 416.8145 0.0334 -1.0000 -1.0000 2219869 1581409368.10 151.5126 59.9944 32.0000 1.9735 1.9744 416.7481 416.9700 0.0334 -1.0000 -1.0000 2220134 1581409368.20 151.5126 59.9944 32.0000 1.9734 1.9742 416.6891 416.9108 0.0334 -1.0000 -1.0000 2220197 1581409368.30 151.5126 59.9944 32.0000 1.9737 1.9745 416.7080 416.9302 0.0335 -1.0000 -1.0000 2220259 1581409368.40 151.5126 59.9944 32.0000 1.9744 1.9752 416.5560 416.7783 0.0335 -1.0000 -1.0000 2220322 1581409368.50 151.5194 59.9944 32.0000 1.9746 1.9755 416.4721 416.6936 0.0333 -1.0000 -1.0000 2220400 1581409368.60 151.5194 59.9944 32.0000 1.9744 1.9752 416.5180 416.7422 0.0337 -1.0000 -1.0000 2220463 1581409368.70 151.5194 59.9944 32.0000 1.9738 1.9747 416.5029 416.7250 0.0334 -1.0000 -1.0000 2220525 1581409368.80 151.5194 59.9944 32.0000 1.9729 1.9738 416.5995 416.8212 0.0334 -1.0000 -1.0000 2220603 1581409368.90 151.5194 59.9944 32.0000 1.9733 1.9742 416.6188 416.8409 0.0335 -1.0000 -1.0000 2220666 1581409369.00 151.5242 59.9944 32.0000 1.9738 1.9747 416.5897 416.8127 0.0336 -1.0000 -1.0000 2220728 1581409369.10 151.5271 59.9944 32.0000 1.9740 1.9749 416.4464 416.6681 0.0334 -1.0000 -1.0000 2220869 1581409369.20 151.5271 59.9944 32.0000 1.9735 1.9744 416.4036 416.6246 0.0333 -1.0000 -1.0000 2220931 1581409369.30 151.5271 59.9944 32.0000 1.9743 1.9751 416.4676 416.6889 0.0333 -1.0000 -1.0000 2220994 1581409369.40 151.5271 59.9944 32.0000 1.9742 1.9750 416.5599 416.7822 0.0336 -1.0000 -1.0000 2221056 1581409369.50 151.5271 59.9944 32.0000 1.9737 1.9745 416.6789 416.9019 0.0334 -1.0000 -1.0000 2221119 1581409369.60 151.6020 59.9942 32.0000 1.9728 1.9737 416.7427 416.9650 0.0335 -1.0000 -1.0000 2221353 1581409369.70 151.6020 59.9942 32.0000 1.9730 1.9738 416.6936 416.9157 0.0335 -1.0000 -1.0000 2221416 1581409369.80 151.6020 59.9942 32.0000 1.9742 1.9751 416.5448 416.7670 0.0334 -1.0000 -1.0000 2221478 1581409369.90 151.6020 59.9942 32.0000 1.9749 1.9758 416.5776 416.7995 0.0334 -1.0000 -1.0000 2221557 1581409370.00 151.6020 59.9942 32.0000 1.9741 1.9750 416.7372 416.9598 0.0335 -1.0000 -1.0000 2221619 1581409370.10 151.6020 59.9942 32.0000 1.9743 1.9751 416.7671 416.9886 0.0333 -1.0000 -1.0000 2221681 1581409370.20 151.6020 59.9942 32.0000 1.9742 1.9750 416.6580 416.8789 0.0333 -1.0000 -1.0000 2221869 1581409370.30 151.5532 59.9942 32.0000 1.9746 1.9754 416.4380 416.6597 0.0334 -1.0000 -1.0000 2221931 1581409370.40 151.5532 59.9942 32.0000 1.9732 1.9740 416.4127 416.6343 0.0333 -1.0000 -1.0000 2221994 1581409370.50 151.5532 59.9942 32.0000 1.9741 1.9749 416.5127 416.7344 0.0334 -1.0000 -1.0000 2222072 1581409370.60 151.5532 59.9942 32.0000 1.9729 1.9738 416.5977 416.8198 0.0335 -1.0000 -1.0000 2222134 1581409370.70 151.5532 59.9942 32.0000 1.9725 1.9734 416.7108 416.9332 0.0335 -1.0000 -1.0000 2222603 1581409370.80 151.5532 59.9942 32.0000 1.9729 1.9738 416.7009 416.9229 0.0334 -1.0000 -1.0000 2222681 1581409370.90 151.4435 59.9942 32.0000 1.9738 1.9747 416.5830 416.8051 0.0334 -1.0000 -1.0000 2222744 1581409371.00 151.3925 59.9942 32.0000 1.9737 1.9745 416.5292 416.7509 0.0334 -1.0000 -1.0000 2222806 1581409371.10 151.3925 59.9942 32.0000 1.9736 1.9745 416.5105 416.7311 0.0332 -1.0000 -1.0000 2222884 1581409371.20 151.3925 59.9942 32.0000 1.9736 1.9744 416.6264 416.8476 0.0334 -1.0000 -1.0000 2223119 1581409371.30 151.3925 59.9942 32.0000 1.9730 1.9739 416.6390 416.8609 0.0334 -1.0000 -1.0000 2223181 1581409371.40 151.3925 59.9942 32.0000 1.9742 1.9751 416.6417 416.8621 0.0332 -1.0000 -1.0000 2223244 1581409371.50 151.5346 59.9942 32.0000 1.9744 1.9752 416.5614 416.7829 0.0334 -1.0000 -1.0000 2223306 1581409371.60 151.5407 59.9942 32.0000 1.9745 1.9754 416.5348 416.7562 0.0334 -1.0000 -1.0000 2223369 1581409371.70 151.5407 59.9942 32.0000 1.9740 1.9749 416.4943 416.7156 0.0333 -1.0000 -1.0000 2223634 1581409371.80 151.5407 59.9942 32.0000 1.9735 1.9744 416.6034 416.8251 0.0334 -1.0000 -1.0000 2223697 1581409371.90 151.5407 59.9942 32.0000 1.9731 1.9740 416.6468 416.8689 0.0335 -1.0000 -1.0000 2223759 1581409372.00 151.5212 59.9942 32.0000 1.9733 1.9741 416.6601 416.8820 0.0334 -1.0000 -1.0000 2223822 1581409372.10 151.4709 59.9942 32.0000 1.9737 1.9746 416.6450 416.8670 0.0334 -1.0000 -1.0000 2223884 1581409372.20 151.4709 59.9942 32.0000 1.9730 1.9739 416.5082 416.7301 0.0334 -1.0000 -1.0000 2224072 1581409372.30 151.4709 59.9942 32.0000 1.9732 1.9741 416.6255 416.8474 0.0334 -1.0000 -1.0000 2224134 1581409372.40 151.4709 59.9942 32.0000 1.9731 1.9740 416.6337 416.8554 0.0334 -1.0000 -1.0000 2224197 1581409372.50 151.4709 59.9942 32.0000 1.9726 1.9735 416.6340 416.8552 0.0332 -1.0000 -1.0000 2224275 1581409372.60 151.4178 59.9942 32.0000 1.9737 1.9746 416.6620 416.8834 0.0334 -1.0000 -1.0000 2224337 1581409372.70 151.4178 59.9942 32.0000 1.9745 1.9754 416.5120 416.7339 0.0334 -1.0000 -1.0000 2224572 1581409372.80 151.4178 59.9942 32.0000 1.9746 1.9754 416.4445 416.6658 0.0333 -1.0000 -1.0000 2224650 1581409372.90 151.4178 59.9942 32.0000 1.9734 1.9743 416.6608 416.8819 0.0333 -1.0000 -1.0000 2224713 1581409373.00 151.4178 59.9942 32.0000 1.9740 1.9749 416.7604 416.9826 0.0335 -1.0000 -1.0000 2224775 1581409373.10 151.4178 59.9942 32.0000 1.9737 1.9746 416.7070 416.9289 0.0334 -1.0000 -1.0000 2224837 1581409373.20 151.5055 59.9942 32.0000 1.9744 1.9753 416.6328 416.8555 0.0335 -1.0000 -1.0000 2224900 1581409373.30 151.5055 59.9942 32.0000 1.9743 1.9752 416.5259 416.7475 0.0334 -1.0000 -1.0000 2225337 1581409373.40 151.5055 59.9942 32.0000 1.9730 1.9739 416.6955 416.9165 0.0332 -1.0000 -1.0000 2225400 1581409373.50 151.5055 59.9942 32.0000 1.9732 1.9740 416.6632 416.8852 0.0334 -1.0000 -1.0000 2225463 1581409373.60 151.5055 59.9942 32.0000 1.9734 1.9742 416.6764 416.8984 0.0335 -1.0000 -1.0000 2225525 1581409373.70 151.5055 59.9942 32.0000 1.9746 1.9754 416.6298 416.8518 0.0334 -1.0000 -1.0000 2225603 1581409373.80 151.4870 59.9942 32.0000 1.9750 1.9759 416.5415 416.7628 0.0334 -1.0000 -1.0000 2225837 1581409373.90 151.4870 59.9942 32.0000 1.9743 1.9752 416.5685 416.7905 0.0334 -1.0000 -1.0000 2225916 1581409374.00 151.4870 59.9942 32.0000 1.9733 1.9742 416.6306 416.8526 0.0335 -1.0000 -1.0000 2225963 1581409374.10 151.4870 59.9942 32.0000 1.9731 1.9739 416.7331 416.9551 0.0334 -1.0000 -1.0000 2226041 1581409374.20 151.4870 59.9942 32.0000 1.9732 1.9741 416.7101 416.9321 0.0334 -1.0000 -1.0000 2226119 1581409374.30 151.5005 59.9942 32.0000 1.9738 1.9746 416.6133 416.8344 0.0333 -1.0000 -1.0000 2226181 1581409374.40 151.5005 59.9942 32.0000 1.9745 1.9753 416.5253 416.7476 0.0335 -1.0000 -1.0000 2226244 1581409374.50 151.5005 59.9942 32.0000 1.9742 1.9750 416.5849 416.8066 0.0334 -1.0000 -1.0000 2226322 1581409374.60 151.5005 59.9942 32.0000 1.9738 1.9747 416.6379 416.8601 0.0335 -1.0000 -1.0000 2226384 1581409374.70 151.5005 59.9942 32.0000 1.9736 1.9744 416.7872 417.0092 0.0334 -1.0000 -1.0000 2226447 1581409374.80 151.4879 59.9944 32.0000 1.9734 1.9742 416.7044 416.9261 0.0334 -1.0000 -1.0000 2226509 1581409374.90 151.4194 59.9950 32.0000 1.9736 1.9745 416.6709 416.8920 0.0333 -1.0000 -1.0000 2226572 1581409375.00 151.4194 59.9950 32.0000 1.9739 1.9748 416.6788 416.9018 0.0335 -1.0000 -1.0000 2226634 1581409375.10 151.4194 59.9950 32.0000 1.9746 1.9755 416.5227 416.7451 0.0335 -1.0000 -1.0000 2226713 1581409375.20 151.4194 59.9950 32.0000 1.9749 1.9758 416.4850 416.7077 0.0335 -1.0000 -1.0000 2226775 1581409375.30 151.4194 59.9950 32.0000 1.9739 1.9748 416.6131 416.8356 0.0335 -1.0000 -1.0000 2227072 1581409375.40 151.3984 59.9950 32.0000 1.9739 1.9748 416.6627 416.8850 0.0335 -1.0000 -1.0000 2227150 1581409375.50 151.3984 59.9950 32.0000 1.9732 1.9741 416.6182 416.8403 0.0334 -1.0000 -1.0000 2227213 1581409375.60 151.3984 59.9950 32.0000 1.9737 1.9746 416.5497 416.7700 0.0333 -1.0000 -1.0000 2227275 1581409375.70 151.3984 59.9950 32.0000 1.9737 1.9746 416.4178 416.6398 0.0334 -1.0000 -1.0000 2227353 1581409375.80 151.3984 59.9950 32.0000 1.9737 1.9746 416.5203 416.7412 0.0333 -1.0000 -1.0000 2227603 1581409375.90 151.3984 59.9950 32.0000 1.9734 1.9742 416.6838 416.9061 0.0334 -1.0000 -1.0000 2227681 1581409376.00 151.4301 59.9950 32.0000 1.9738 1.9747 416.6903 416.9122 0.0335 -1.0000 -1.0000 2227744 1581409376.10 151.4301 59.9950 32.0000 1.9731 1.9740 416.6065 416.8287 0.0335 -1.0000 -1.0000 2227806 1581409376.20 151.4301 59.9950 32.0000 1.9743 1.9751 416.6410 416.8638 0.0336 -1.0000 -1.0000 2227884 1581409376.30 151.4301 59.9950 32.0000 1.9741 1.9750 416.5038 416.7270 0.0336 -1.0000 -1.0000 2228119 1581409376.40 151.4301 59.9950 32.0000 1.9742 1.9750 416.4305 416.6524 0.0334 -1.0000 -1.0000 2228181 1581409376.50 151.4301 59.9950 32.0000 1.9729 1.9738 416.5881 416.8094 0.0334 -1.0000 -1.0000 2228259 1581409376.60 151.4802 59.9950 32.0000 1.9733 1.9742 416.6315 416.8528 0.0333 -1.0000 -1.0000 2228322 1581409376.70 151.4802 59.9950 32.0000 1.9737 1.9746 416.6139 416.8353 0.0334 -1.0000 -1.0000 2228384 1581409376.80 151.4802 59.9950 32.0000 1.9731 1.9740 416.5452 416.7674 0.0334 -1.0000 -1.0000 2228447 1581409376.90 151.4802 59.9950 32.0000 1.9738 1.9747 416.4205 416.6419 0.0334 -1.0000 -1.0000 2229087 1581409377.00 151.4802 59.9950 32.0000 1.9744 1.9753 416.4980 416.7202 0.0335 -1.0000 -1.0000 2229150 1581409377.10 151.4717 59.9950 32.0000 1.9730 1.9739 416.6206 416.8429 0.0335 -1.0000 -1.0000 2229228 1581409377.20 151.4678 59.9950 32.0000 1.9733 1.9741 416.6787 416.9015 0.0336 -1.0000 -1.0000 2229291 1581409377.30 151.4678 59.9950 32.0000 1.9734 1.9742 416.7117 416.9336 0.0334 -1.0000 -1.0000 2229353 1581409377.40 151.4678 59.9950 32.0000 1.9742 1.9750 416.5191 416.7404 0.0334 -1.0000 -1.0000 2229431 1581409377.50 151.4678 59.9950 32.0000 1.9747 1.9756 416.5008 416.7227 0.0335 -1.0000 -1.0000 2229494 1581409377.60 151.4678 59.9950 32.0000 1.9740 1.9748 416.5895 416.8105 0.0334 -1.0000 -1.0000 2229557 1581409377.70 151.5573 59.9950 32.0000 1.9740 1.9748 416.6233 416.8454 0.0334 -1.0000 -1.0000 2229634 1581409377.80 151.5573 59.9950 32.0000 1.9744 1.9753 416.6724 416.8949 0.0336 -1.0000 -1.0000 2229697 1581409377.90 151.5573 59.9950 32.0000 1.9746 1.9755 416.5372 416.7598 0.0335 -1.0000 -1.0000 2229822 1581409378.00 151.5573 59.9950 32.0000 1.9744 1.9753 416.4713 416.6939 0.0334 -1.0000 -1.0000 2229884 1581409378.10 151.5573 59.9950 32.0000 1.9744 1.9753 416.5557 416.7772 0.0334 -1.0000 -1.0000 2229947 1581409378.20 151.5573 59.9950 32.0000 1.9742 1.9751 416.6199 416.8431 0.0336 -1.0000 -1.0000 2230025 1581409378.30 151.5867 59.9950 32.0000 1.9737 1.9745 416.7517 416.9746 0.0336 -1.0000 -1.0000 2230087 1581409378.40 151.6022 59.9950 32.0000 1.9735 1.9744 416.7722 416.9947 0.0334 -1.0000 -1.0000 2230150 1581409378.50 151.6022 59.9950 32.0000 1.9747 1.9755 416.5407 416.7634 0.0336 -1.0000 -1.0000 2230228 1581409378.60 151.6022 59.9950 32.0000 1.9742 1.9751 416.5922 416.8148 0.0335 -1.0000 -1.0000 2230291 1581409378.70 151.5828 59.9950 32.0000 1.9744 1.9753 416.5693 416.7922 0.0336 -1.0000 -1.0000 2230353 1581409378.80 151.5778 59.9950 32.0000 1.9735 1.9744 416.7727 416.9947 0.0335 -1.0000 -1.0000 2230431 1581409378.90 151.5778 59.9950 32.0000 1.9740 1.9749 416.5829 416.8070 0.0337 -1.0000 -1.0000 2230884 1581409379.00 151.5778 59.9950 32.0000 1.9742 1.9750 416.4556 416.6780 0.0335 -1.0000 -1.0000 2230947 1581409379.10 151.5778 59.9950 32.0000 1.9748 1.9757 416.5603 416.7833 0.0336 -1.0000 -1.0000 2231025 1581409379.20 151.5778 59.9950 32.0000 1.9745 1.9753 416.6224 416.8453 0.0335 -1.0000 -1.0000 2231087 1581409379.30 151.5778 59.9950 32.0000 1.9740 1.9749 416.6995 416.9216 0.0335 -1.0000 -1.0000 2231150 1581409379.40 151.5778 59.9950 32.0000 1.9744 1.9753 416.7384 416.9611 0.0335 -1.0000 -1.0000 2231213 1581409379.50 151.5761 59.9950 32.0000 1.9746 1.9755 416.6043 416.8271 0.0336 -1.0000 -1.0000 2231275 1581409379.60 151.5302 59.9948 32.0000 1.9746 1.9755 416.5446 416.7680 0.0336 -1.0000 -1.0000 2231337 1581409379.70 151.5302 59.9948 32.0000 1.9743 1.9752 416.5228 416.7455 0.0335 -1.0000 -1.0000 2231416 1581409379.80 151.5302 59.9948 32.0000 1.9742 1.9750 416.7209 416.9431 0.0335 -1.0000 -1.0000 2231478 1581409379.90 151.5302 59.9948 32.0000 1.9731 1.9739 416.7175 416.9398 0.0335 -1.0000 -1.0000 2231557 1581409380.00 151.5302 59.9948 32.0000 1.9738 1.9747 416.5935 416.8158 0.0335 -1.0000 -1.0000 2231822 1581409380.10 151.5302 59.9948 32.0000 1.9747 1.9756 416.4860 416.7080 0.0334 -1.0000 -1.0000 2231884 1581409380.20 151.4430 59.9948 32.0000 1.9749 1.9758 416.5268 416.7487 0.0335 -1.0000 -1.0000 2231963 1581409380.30 151.4262 59.9948 32.0000 1.9739 1.9747 416.5133 416.7366 0.0337 -1.0000 -1.0000 2232025 1581409380.40 151.4262 59.9948 32.0000 1.9735 1.9744 416.6089 416.8314 0.0335 -1.0000 -1.0000 2232087 1581409380.50 151.4262 59.9948 32.0000 1.9734 1.9743 416.7104 416.9331 0.0335 -1.0000 -1.0000 2232353 1581409380.60 151.4262 59.9948 32.0000 1.9735 1.9744 416.7220 416.9435 0.0333 -1.0000 -1.0000 2232416 1581409380.70 151.4262 59.9948 32.0000 1.9746 1.9754 416.6066 416.8296 0.0336 -1.0000 -1.0000 2232478 1581409380.80 151.4602 59.9948 32.0000 1.9752 1.9761 416.5480 416.7708 0.0336 -1.0000 -1.0000 2232541 1581409380.90 151.5601 59.9948 32.0000 1.9749 1.9757 416.5020 416.7250 0.0336 -1.0000 -1.0000 2232603 1581409381.00 151.5601 59.9948 32.0000 1.9744 1.9753 416.5182 416.7405 0.0335 -1.0000 -1.0000 2232853 1581409381.10 151.5601 59.9948 32.0000 1.9735 1.9744 416.6688 416.8910 0.0335 -1.0000 -1.0000 2232916 1581409381.20 151.5601 59.9948 32.0000 1.9734 1.9743 416.7591 416.9819 0.0336 -1.0000 -1.0000 2232978 1581409381.30 151.5601 59.9948 32.0000 1.9747 1.9756 416.6479 416.8715 0.0336 -1.0000 -1.0000 2233041 1581409381.40 151.4229 59.9948 32.0000 1.9740 1.9749 416.5939 416.8169 0.0336 -1.0000 -1.0000 2233119 1581409381.50 151.4229 59.9948 32.0000 1.9748 1.9757 416.4774 416.7000 0.0335 -1.0000 -1.0000 2233181 1581409381.60 151.4229 59.9948 32.0000 1.9739 1.9748 416.4953 416.7167 0.0334 -1.0000 -1.0000 2233244 1581409381.70 151.4229 59.9948 32.0000 1.9734 1.9743 416.5793 416.8014 0.0335 -1.0000 -1.0000 2233322 1581409381.80 151.4229 59.9948 32.0000 1.9736 1.9744 416.6595 416.8825 0.0335 -1.0000 -1.0000 2233384 1581409381.90 151.4646 59.9948 32.0000 1.9737 1.9746 416.7530 416.9752 0.0335 -1.0000 -1.0000 2233478 1581409382.00 151.4775 59.9948 32.0000 1.9742 1.9751 416.7388 416.9616 0.0335 -1.0000 -1.0000 2233666 1581409382.10 151.4775 59.9948 32.0000 1.9737 1.9746 416.6966 416.9181 0.0334 -1.0000 -1.0000 2233728 1581409382.20 151.4775 59.9948 32.0000 1.9737 1.9746 416.5918 416.8140 0.0334 -1.0000 -1.0000 2233791 1581409382.30 151.4775 59.9948 32.0000 1.9742 1.9751 416.5508 416.7726 0.0335 -1.0000 -1.0000 2233853 1581409382.40 151.4775 59.9948 32.0000 1.9734 1.9743 416.6270 416.8496 0.0335 -1.0000 -1.0000 2233916 1581409382.50 151.5364 59.9948 32.0000 1.9732 1.9740 416.6584 416.8810 0.0336 -1.0000 -1.0000 2234322 1581409382.60 151.5364 59.9948 32.0000 1.9732 1.9741 416.7483 416.9714 0.0336 -1.0000 -1.0000 2234384 1581409382.70 151.5364 59.9948 32.0000 1.9744 1.9753 416.6983 416.9204 0.0334 -1.0000 -1.0000 2234447 1581409382.80 151.5364 59.9948 32.0000 1.9744 1.9753 416.6250 416.8467 0.0334 -1.0000 -1.0000 2234509 1581409382.90 151.5364 59.9948 32.0000 1.9753 1.9762 416.5782 416.8010 0.0336 -1.0000 -1.0000 2234572 1581409383.00 151.5364 59.9948 32.0000 1.9748 1.9756 416.5193 416.7419 0.0335 -1.0000 -1.0000 2234806 1581409383.10 151.5316 59.9948 32.0000 1.9742 1.9751 416.5232 416.7461 0.0335 -1.0000 -1.0000 2234884 1581409383.20 151.5311 59.9948 32.0000 1.9746 1.9755 416.4949 416.7170 0.0335 -1.0000 -1.0000 2234947 1581409383.30 151.5311 59.9948 32.0000 1.9734 1.9742 416.6685 416.8906 0.0334 -1.0000 -1.0000 2235009 1581409383.40 151.5311 59.9948 32.0000 1.9739 1.9748 416.6958 416.9192 0.0336 -1.0000 -1.0000 2235087 1581409383.50 151.5311 59.9948 32.0000 1.9730 1.9738 416.6389 416.8616 0.0335 -1.0000 -1.0000 2235884 1581409383.60 151.5311 59.9948 32.0000 1.9746 1.9755 416.5860 416.8086 0.0334 -1.0000 -1.0000 2235947 1581409383.70 151.4800 59.9948 32.0000 1.9744 1.9753 416.5846 416.8076 0.0336 -1.0000 -1.0000 2236025 1581409383.80 151.4800 59.9948 32.0000 1.9743 1.9752 416.6717 416.8943 0.0336 -1.0000 -1.0000 2236087 1581409383.90 151.4800 59.9948 32.0000 1.9732 1.9741 416.7709 416.9927 0.0333 -1.0000 -1.0000 2236150 1581409384.00 151.4800 59.9948 32.0000 1.9722 1.9730 416.6992 416.9211 0.0334 -1.0000 -1.0000 2236213 1581409384.10 151.4800 59.9948 32.0000 1.9746 1.9754 416.6702 416.8919 0.0334 -1.0000 -1.0000 2236275 1581409384.20 151.4758 59.9948 32.0000 1.9738 1.9746 416.6306 416.8531 0.0335 -1.0000 -1.0000 2236353 1581409384.30 151.4655 59.9948 32.0000 1.9744 1.9753 416.4964 416.7188 0.0335 -1.0000 -1.0000 2236416 1581409384.40 151.4655 59.9948 32.0000 1.9732 1.9741 416.5793 416.8012 0.0334 -1.0000 -1.0000 2236478 1581409384.50 151.4655 59.9948 32.0000 1.9726 1.9735 416.6931 416.9158 0.0336 -1.0000 -1.0000 2236556 1581409384.60 151.4655 59.9948 32.0000 1.9731 1.9740 416.7638 416.9848 0.0333 -1.0000 -1.0000 2236619 1581409384.70 151.4655 59.9948 32.0000 1.9737 1.9746 416.5442 416.7656 0.0334 -1.0000 -1.0000 2236681 1581409384.80 151.5141 59.9947 32.0000 1.9742 1.9750 416.4508 416.6718 0.0333 -1.0000 -1.0000 2236759 1581409384.90 151.4836 59.9947 32.0000 1.9743 1.9751 416.4874 416.7089 0.0334 -1.0000 -1.0000 2236822 1581409385.00 151.4836 59.9947 32.0000 1.9744 1.9753 416.6251 416.8472 0.0334 -1.0000 -1.0000 2236884 1581409385.10 151.4836 59.9947 32.0000 1.9740 1.9748 416.6734 416.8954 0.0334 -1.0000 -1.0000 2236962 1581409385.20 151.4836 59.9947 32.0000 1.9737 1.9746 416.6604 416.8828 0.0335 -1.0000 -1.0000 2237025 1581409385.30 151.4836 59.9947 32.0000 1.9737 1.9746 416.7232 416.9455 0.0335 -1.0000 -1.0000 2237087 1581409385.40 151.4836 59.9947 32.0000 1.9747 1.9756 416.6283 416.8499 0.0334 -1.0000 -1.0000 2237150 1581409385.50 151.4836 59.9947 32.0000 1.9743 1.9751 416.5259 416.7483 0.0335 -1.0000 -1.0000 2237213 1581409385.60 151.4836 59.9947 32.0000 1.9737 1.9745 416.7271 416.9490 0.0335 -1.0000 -1.0000 2237603 1581409385.70 151.4836 59.9947 32.0000 1.9735 1.9743 416.6765 416.8991 0.0335 -1.0000 -1.0000 2237681 1581409385.80 151.4836 59.9947 32.0000 1.9735 1.9743 416.7931 417.0151 0.0334 -1.0000 -1.0000 2237744 1581409385.90 151.4836 59.9947 32.0000 1.9743 1.9752 416.7552 416.9772 0.0334 -1.0000 -1.0000 2237807 1581409386.00 151.5191 59.9947 32.0000 1.9748 1.9757 416.6382 416.8612 0.0336 -1.0000 -1.0000 2237869 1581409386.10 151.5191 59.9947 32.0000 1.9753 1.9762 416.5350 416.7565 0.0333 -1.0000 -1.0000 2237931 1581409386.20 151.5191 59.9947 32.0000 1.9750 1.9759 416.5372 416.7592 0.0335 -1.0000 -1.0000 2238134 1581409386.30 151.5191 59.9947 32.0000 1.9737 1.9746 416.6681 416.8905 0.0334 -1.0000 -1.0000 2238197 1581409386.40 151.5191 59.9947 32.0000 1.9745 1.9754 416.7015 416.9228 0.0333 -1.0000 -1.0000 2238259 1581409386.50 151.5191 59.9947 32.0000 1.9740 1.9748 416.7102 416.9319 0.0334 -1.0000 -1.0000 2238337 1581409386.60 151.5191 59.9947 32.0000 1.9729 1.9738 416.7135 416.9357 0.0335 -1.0000 -1.0000 2238400 1581409386.70 151.4599 59.9947 32.0000 1.9748 1.9757 416.5575 416.7798 0.0335 -1.0000 -1.0000 2238462 1581409386.80 151.4599 59.9947 32.0000 1.9743 1.9752 416.5243 416.7460 0.0334 -1.0000 -1.0000 2238541 1581409386.90 151.4599 59.9947 32.0000 1.9740 1.9748 416.5829 416.8049 0.0334 -1.0000 -1.0000 2238587 1581409387.00 151.4599 59.9947 32.0000 1.9745 1.9754 416.7754 416.9966 0.0334 -1.0000 -1.0000 2238666 1581409387.10 151.4599 59.9947 32.0000 1.9733 1.9742 416.7163 416.9387 0.0335 -1.0000 -1.0000 2238728 1581409387.20 151.4683 59.9947 32.0000 1.9737 1.9746 416.7426 416.9641 0.0334 -1.0000 -1.0000 2238806 1581409387.30 151.4691 59.9947 32.0000 1.9744 1.9752 416.5984 416.8204 0.0334 -1.0000 -1.0000 2238869 1581409387.40 151.4691 59.9947 32.0000 1.9746 1.9755 416.5875 416.8099 0.0335 -1.0000 -1.0000 2238947 1581409387.50 151.4691 59.9947 32.0000 1.9739 1.9747 416.5914 416.8142 0.0335 -1.0000 -1.0000 2239009 1581409387.60 151.4691 59.9947 32.0000 1.9738 1.9746 416.6628 416.8848 0.0334 -1.0000 -1.0000 2239072 1581409387.70 151.4691 59.9947 32.0000 1.9735 1.9744 416.7313 416.9538 0.0335 -1.0000 -1.0000 2239869 1581409387.80 151.4492 59.9947 32.0000 1.9745 1.9753 416.5482 416.7703 0.0335 -1.0000 -1.0000 2239931 1581409387.90 151.4492 59.9947 32.0000 1.9749 1.9758 416.5117 416.7337 0.0334 -1.0000 -1.0000 2239994 1581409388.00 151.4492 59.9947 32.0000 1.9743 1.9752 416.5151 416.7365 0.0333 -1.0000 -1.0000 2240057 1581409388.10 151.4492 59.9947 32.0000 1.9732 1.9741 416.6667 416.8876 0.0333 -1.0000 -1.0000 2240119 1581409388.20 151.4492 59.9947 32.0000 1.9731 1.9740 416.7363 416.9581 0.0334 -1.0000 -1.0000 2240197 1581409388.30 151.4492 59.9947 32.0000 1.9731 1.9740 416.6720 416.8940 0.0334 -1.0000 -1.0000 2240260 1581409388.40 151.4548 59.9947 32.0000 1.9732 1.9741 416.6333 416.8554 0.0334 -1.0000 -1.0000 2240322 1581409388.50 151.4551 59.9947 32.0000 1.9749 1.9758 416.5849 416.8076 0.0336 -1.0000 -1.0000 2240400 1581409388.60 151.4551 59.9947 32.0000 1.9749 1.9758 416.5377 416.7594 0.0334 -1.0000 -1.0000 2240462 1581409388.70 151.4551 59.9947 32.0000 1.9747 1.9756 416.4708 416.6928 0.0334 -1.0000 -1.0000 2240650 1581409388.80 151.4551 59.9947 32.0000 1.9745 1.9754 416.5627 416.7832 0.0332 -1.0000 -1.0000 2240728 1581409388.90 151.4551 59.9947 32.0000 1.9744 1.9752 416.7618 416.9836 0.0334 -1.0000 -1.0000 2240791 1581409389.00 151.4291 59.9947 32.0000 1.9743 1.9752 416.7041 416.9263 0.0335 -1.0000 -1.0000 2240853 1581409389.10 151.3603 59.9947 32.0000 1.9741 1.9750 416.6073 416.8297 0.0334 -1.0000 -1.0000 2240931 1581409389.20 151.3603 59.9947 32.0000 1.9745 1.9754 416.5303 416.7523 0.0334 -1.0000 -1.0000 2241322 1581409389.30 151.3603 59.9947 32.0000 1.9742 1.9751 416.6086 416.8307 0.0335 -1.0000 -1.0000 2241369 1581409389.40 151.3603 59.9947 32.0000 1.9737 1.9745 416.6533 416.8753 0.0334 -1.0000 -1.0000 2241462 1581409389.50 151.3603 59.9947 32.0000 1.9729 1.9738 416.7177 416.9394 0.0334 -1.0000 -1.0000 2241525 1581409389.60 151.3603 59.9947 32.0000 1.9728 1.9737 416.6721 416.8944 0.0335 -1.0000 -1.0000 2241587 1581409389.70 151.3603 59.9947 32.0000 1.9730 1.9739 416.5580 416.7802 0.0335 -1.0000 -1.0000 2241666 1581409389.80 151.3603 59.9947 32.0000 1.9741 1.9750 416.5362 416.7581 0.0333 -1.0000 -1.0000 2241728 1581409389.90 151.3603 59.9947 32.0000 1.9737 1.9746 416.4373 416.6586 0.0334 -1.0000 -1.0000 2241791 1581409390.00 151.4115 59.9949 32.0000 1.9740 1.9749 416.6247 416.8467 0.0335 -1.0000 -1.0000 2241853 1581409390.10 151.5465 59.9954 32.0000 1.9737 1.9746 416.7068 416.9297 0.0335 -1.0000 -1.0000 2241916 1581409390.20 151.5465 59.9954 32.0000 1.9736 1.9745 416.6716 416.8929 0.0333 -1.0000 -1.0000 2241994 1581409390.30 151.5465 59.9954 32.0000 1.9744 1.9753 416.5924 416.8147 0.0335 -1.0000 -1.0000 2242057 1581409390.40 151.5465 59.9954 32.0000 1.9741 1.9750 416.4785 416.7002 0.0334 -1.0000 -1.0000 2242119 1581409390.50 151.5465 59.9954 32.0000 1.9739 1.9748 416.5533 416.7752 0.0334 -1.0000 -1.0000 2242197 1581409390.60 151.5465 59.9954 32.0000 1.9738 1.9746 416.5094 416.7308 0.0333 -1.0000 -1.0000 2242260 1581409390.70 151.5465 59.9954 32.0000 1.9743 1.9752 416.5901 416.8114 0.0334 -1.0000 -1.0000 2242322 1581409390.80 151.4799 59.9954 32.0000 1.9731 1.9740 416.6715 416.8935 0.0334 -1.0000 -1.0000 2242556 1581409390.90 151.4799 59.9954 32.0000 1.9736 1.9745 416.7413 416.9631 0.0335 -1.0000 -1.0000 2242619 1581409391.00 151.4799 59.9954 32.0000 1.9734 1.9742 416.6692 416.8918 0.0334 -1.0000 -1.0000 2242681 1581409391.10 151.4799 59.9954 32.0000 1.9738 1.9746 416.4752 416.6972 0.0335 -1.0000 -1.0000 2242744 1581409391.20 151.4799 59.9954 32.0000 1.9738 1.9747 416.4821 416.7042 0.0334 -1.0000 -1.0000 2242822 1581409391.30 151.4996 59.9954 32.0000 1.9740 1.9749 416.5480 416.7687 0.0333 -1.0000 -1.0000 2243103 1581409391.40 151.5784 59.9954 32.0000 1.9738 1.9747 416.6654 416.8873 0.0334 -1.0000 -1.0000 2243181 1581409391.50 151.5784 59.9954 32.0000 1.9744 1.9753 416.7840 417.0047 0.0333 -1.0000 -1.0000 2243244 1581409391.60 151.5784 59.9954 32.0000 1.9743 1.9751 416.6421 416.8645 0.0335 -1.0000 -1.0000 2243306 1581409391.70 151.5784 59.9954 32.0000 1.9741 1.9749 416.5559 416.7782 0.0335 -1.0000 -1.0000 2243384 1581409391.80 151.5784 59.9954 32.0000 1.9739 1.9748 416.4293 416.6505 0.0333 -1.0000 -1.0000 2243650 1581409391.90 151.5784 59.9954 32.0000 1.9736 1.9745 416.4937 416.7154 0.0335 -1.0000 -1.0000 2243713 1581409392.00 151.5010 59.9954 32.0000 1.9736 1.9745 416.5020 416.7247 0.0335 -1.0000 -1.0000 2243775 1581409392.10 151.5010 59.9954 32.0000 1.9738 1.9747 416.6795 416.9012 0.0334 -1.0000 -1.0000 2243837 1581409392.20 151.5010 59.9954 32.0000 1.9734 1.9742 416.6300 416.8508 0.0332 -1.0000 -1.0000 2243916 1581409392.30 151.5010 59.9954 32.0000 1.9737 1.9745 416.5514 416.7726 0.0334 -1.0000 -1.0000 2244337 1581409392.40 151.5010 59.9954 32.0000 1.9735 1.9743 416.4357 416.6571 0.0334 -1.0000 -1.0000 2244400 1581409392.50 151.4426 59.9954 32.0000 1.9744 1.9752 416.4536 416.6757 0.0335 -1.0000 -1.0000 2244478 1581409392.60 151.4381 59.9954 32.0000 1.9735 1.9744 416.6849 416.9068 0.0334 -1.0000 -1.0000 2244541 1581409392.70 151.4381 59.9954 32.0000 1.9737 1.9746 416.6764 416.8974 0.0333 -1.0000 -1.0000 2244619 1581409392.80 151.4381 59.9954 32.0000 1.9728 1.9737 416.6577 416.8794 0.0334 -1.0000 -1.0000 2244822 1581409392.90 151.4381 59.9954 32.0000 1.9744 1.9752 416.6289 416.8524 0.0336 -1.0000 -1.0000 2244884 1581409393.00 151.4381 59.9954 32.0000 1.9746 1.9755 416.4799 416.7021 0.0334 -1.0000 -1.0000 2244947 1581409393.10 151.4809 59.9954 32.0000 1.9743 1.9752 416.5367 416.7590 0.0336 -1.0000 -1.0000 2245009 1581409393.20 151.4809 59.9954 32.0000 1.9732 1.9740 416.6250 416.8471 0.0334 -1.0000 -1.0000 2245072 1581409393.30 151.4809 59.9954 32.0000 1.9735 1.9744 416.6491 416.8711 0.0334 -1.0000 -1.0000 2245134 1581409393.40 151.4809 59.9954 32.0000 1.9747 1.9755 416.4942 416.7157 0.0334 -1.0000 -1.0000 2245322 1581409393.50 151.4809 59.9954 32.0000 1.9746 1.9754 416.4538 416.6756 0.0335 -1.0000 -1.0000 2245384 1581409393.60 151.4809 59.9954 32.0000 1.9754 1.9763 416.5950 416.8178 0.0335 -1.0000 -1.0000 2245447 1581409393.70 151.5240 59.9954 32.0000 1.9731 1.9740 416.5758 416.7986 0.0337 -1.0000 -1.0000 2245525 1581409393.80 151.5240 59.9954 32.0000 1.9731 1.9740 416.5552 416.7772 0.0335 -1.0000 -1.0000 2245587 1581409393.90 151.5240 59.9954 32.0000 1.9727 1.9736 416.6986 416.9210 0.0335 -1.0000 -1.0000 2245822 1581409394.00 151.5240 59.9954 32.0000 1.9729 1.9738 416.6850 416.9077 0.0336 -1.0000 -1.0000 2245884 1581409394.10 151.5240 59.9954 32.0000 1.9739 1.9748 416.5492 416.7725 0.0336 -1.0000 -1.0000 2245947 1581409394.20 151.5240 59.9954 32.0000 1.9736 1.9745 416.4191 416.6407 0.0334 -1.0000 -1.0000 2246025 1581409394.30 151.4781 59.9954 32.0000 1.9743 1.9752 416.4584 416.6803 0.0335 -1.0000 -1.0000 2246087 1581409394.40 151.4781 59.9954 32.0000 1.9744 1.9752 416.5336 416.7563 0.0335 -1.0000 -1.0000 2246572 1581409394.50 151.4781 59.9954 32.0000 1.9725 1.9734 416.7073 416.9289 0.0334 -1.0000 -1.0000 2246650 1581409394.60 151.4781 59.9954 32.0000 1.9728 1.9736 416.6442 416.8660 0.0334 -1.0000 -1.0000 2246713 1581409394.70 151.4781 59.9954 32.0000 1.9730 1.9739 416.6360 416.8579 0.0335 -1.0000 -1.0000 2246775 1581409394.80 151.4781 59.9954 32.0000 1.9743 1.9752 416.5114 416.7346 0.0337 -1.0000 -1.0000 2246853 1581409394.90 151.4332 59.9958 32.0000 1.9738 1.9747 416.4250 416.6481 0.0336 -1.0000 -1.0000 2246916 1581409395.00 151.4332 59.9958 32.0000 1.9741 1.9750 416.5062 416.7286 0.0335 -1.0000 -1.0000 2246978 1581409395.10 151.4332 59.9958 32.0000 1.9731 1.9740 416.5517 416.7744 0.0335 -1.0000 -1.0000 2247056 1581409395.20 151.4332 59.9958 32.0000 1.9731 1.9739 416.6177 416.8397 0.0334 -1.0000 -1.0000 2247119 1581409395.30 151.4332 59.9958 32.0000 1.9731 1.9739 416.7104 416.9331 0.0336 -1.0000 -1.0000 2247181 1581409395.40 151.4332 59.9958 32.0000 1.9732 1.9741 416.6191 416.8413 0.0334 -1.0000 -1.0000 2247322 1581409395.50 151.5487 59.9958 32.0000 1.9745 1.9753 416.4275 416.6500 0.0335 -1.0000 -1.0000 2247400 1581409395.60 151.5487 59.9958 32.0000 1.9736 1.9745 416.7579 416.9792 0.0334 -1.0000 -1.0000 2247462 1581409395.70 151.5487 59.9958 32.0000 1.9732 1.9741 416.7042 416.9269 0.0335 -1.0000 -1.0000 2247525 1581409395.80 151.5487 59.9958 32.0000 1.9735 1.9743 416.6252 416.8476 0.0335 -1.0000 -1.0000 2247587 1581409395.90 151.5487 59.9958 32.0000 1.9742 1.9751 416.5539 416.7762 0.0335 -1.0000 -1.0000 2247666 1581409396.00 151.5513 59.9958 32.0000 1.9746 1.9754 416.4686 416.6907 0.0334 -1.0000 -1.0000 2247728 1581409396.10 151.6007 59.9958 32.0000 1.9749 1.9757 416.4726 416.6957 0.0337 -1.0000 -1.0000 2247791 1581409396.20 151.6007 59.9958 32.0000 1.9737 1.9745 416.5489 416.7718 0.0335 -1.0000 -1.0000 2247869 1581409396.30 151.6007 59.9958 32.0000 1.9743 1.9752 416.7061 416.9281 0.0335 -1.0000 -1.0000 2247931 1581409396.40 151.6007 59.9958 32.0000 1.9735 1.9744 416.5886 416.8108 0.0334 -1.0000 -1.0000 2247994 1581409396.50 151.6007 59.9958 32.0000 1.9736 1.9744 416.4400 416.6618 0.0335 -1.0000 -1.0000 2248181 1581409396.60 151.5324 59.9958 32.0000 1.9741 1.9750 416.4285 416.6512 0.0336 -1.0000 -1.0000 2248244 1581409396.70 151.5324 59.9958 32.0000 1.9739 1.9748 416.6137 416.8361 0.0335 -1.0000 -1.0000 2248306 1581409396.80 151.5324 59.9958 32.0000 1.9737 1.9745 416.7115 416.9333 0.0334 -1.0000 -1.0000 2248369 1581409396.90 151.5324 59.9958 32.0000 1.9728 1.9737 416.6977 416.9202 0.0335 -1.0000 -1.0000 2248431 1581409397.00 151.5324 59.9958 32.0000 1.9741 1.9749 416.6017 416.8247 0.0336 -1.0000 -1.0000 2248853 1581409397.10 151.5439 59.9958 32.0000 1.9746 1.9755 416.4495 416.6726 0.0335 -1.0000 -1.0000 2248931 1581409397.20 151.5785 59.9958 32.0000 1.9739 1.9748 416.4076 416.6292 0.0334 -1.0000 -1.0000 2248994 1581409397.30 151.5785 59.9958 32.0000 1.9746 1.9754 416.5197 416.7422 0.0336 -1.0000 -1.0000 2249056 1581409397.40 151.5785 59.9958 32.0000 1.9748 1.9757 416.7307 416.9538 0.0336 -1.0000 -1.0000 2249134 1581409397.50 151.5785 59.9958 32.0000 1.9747 1.9756 416.7968 417.0194 0.0335 -1.0000 -1.0000 2249369 1581409397.60 151.5785 59.9958 32.0000 1.9747 1.9756 416.6826 416.9046 0.0335 -1.0000 -1.0000 2249431 1581409397.70 151.5415 59.9958 32.0000 1.9747 1.9756 416.7131 416.9355 0.0334 -1.0000 -1.0000 2249510 1581409397.80 151.5129 59.9958 32.0000 1.9745 1.9753 416.6193 416.8414 0.0335 -1.0000 -1.0000 2249572 1581409397.90 151.5129 59.9958 32.0000 1.9746 1.9755 416.5723 416.7938 0.0333 -1.0000 -1.0000 2249634 1581409398.00 151.5129 59.9958 32.0000 1.9740 1.9749 416.6762 416.8979 0.0334 -1.0000 -1.0000 2249900 1581409398.10 151.5129 59.9958 32.0000 1.9735 1.9744 416.7324 416.9546 0.0335 -1.0000 -1.0000 2249962 1581409398.20 151.5129 59.9958 32.0000 1.9748 1.9757 416.5253 416.7474 0.0335 -1.0000 -1.0000 2250041 1581409398.30 151.5708 59.9958 32.0000 1.9747 1.9756 416.5083 416.7310 0.0336 -1.0000 -1.0000 2250103 1581409398.40 151.5948 59.9958 32.0000 1.9749 1.9758 416.5104 416.7327 0.0334 -1.0000 -1.0000 2250166 1581409398.50 151.5948 59.9958 32.0000 1.9745 1.9754 416.5197 416.7414 0.0334 -1.0000 -1.0000 2250962 1581409398.60 151.5948 59.9958 32.0000 1.9739 1.9748 416.6963 416.9183 0.0334 -1.0000 -1.0000 2251025 1581409398.70 151.5948 59.9958 32.0000 1.9740 1.9749 416.7193 416.9415 0.0335 -1.0000 -1.0000 2251119 1581409398.80 151.5948 59.9958 32.0000 1.9748 1.9756 416.6903 416.9130 0.0335 -1.0000 -1.0000 2251197 1581409398.90 151.5205 59.9958 32.0000 1.9740 1.9749 416.5711 416.7934 0.0335 -1.0000 -1.0000 2251259 1581409399.00 151.5205 59.9958 32.0000 1.9734 1.9742 416.5855 416.8076 0.0334 -1.0000 -1.0000 2251322 1581409399.10 151.5205 59.9958 32.0000 1.9736 1.9745 416.6907 416.9123 0.0334 -1.0000 -1.0000 2251400 1581409399.20 151.5205 59.9958 32.0000 1.9734 1.9742 416.7275 416.9496 0.0335 -1.0000 -1.0000 2251462 1581409399.30 151.5205 59.9958 32.0000 1.9745 1.9754 416.6040 416.8272 0.0337 -1.0000 -1.0000 2251525 1581409399.40 151.5462 59.9958 32.0000 1.9752 1.9761 416.4879 416.7094 0.0333 -1.0000 -1.0000 2251587 1581409399.50 151.5462 59.9958 32.0000 1.9749 1.9757 416.4347 416.6574 0.0336 -1.0000 -1.0000 2251650 1581409399.60 151.5462 59.9958 32.0000 1.9749 1.9757 416.5053 416.7272 0.0334 -1.0000 -1.0000 2251713 1581409399.70 151.5462 59.9958 32.0000 1.9745 1.9754 416.6602 416.8829 0.0336 -1.0000 -1.0000 2251791 1581409399.80 151.5462 59.9958 32.0000 1.9738 1.9747 416.7162 416.9390 0.0336 -1.0000 -1.0000 2251853 1581409399.90 151.5462 59.9958 32.0000 1.9739 1.9747 416.7258 416.9477 0.0333 -1.0000 -1.0000 2251931 1581409400.00 151.5244 59.9949 32.0000 1.9740 1.9749 416.6230 416.8443 0.0333 -1.0000 -1.0000 2252119 1581409400.10 151.5244 59.9949 32.0000 1.9744 1.9752 416.5045 416.7260 0.0334 -1.0000 -1.0000 2252181 1581409400.20 151.5244 59.9949 32.0000 1.9743 1.9752 416.5809 416.8024 0.0333 -1.0000 -1.0000 2252259 1581409400.30 151.5244 59.9949 32.0000 1.9737 1.9746 416.6934 416.9162 0.0335 -1.0000 -1.0000 2252306 1581409400.40 151.5244 59.9949 32.0000 1.9737 1.9745 416.6637 416.8855 0.0334 -1.0000 -1.0000 2252369 1581409400.50 151.5244 59.9949 32.0000 1.9740 1.9749 416.6101 416.8319 0.0335 -1.0000 -1.0000 2252447 1581409400.60 151.5244 59.9949 32.0000 1.9742 1.9751 416.5254 416.7468 0.0334 -1.0000 -1.0000 2252509 1581409400.70 151.5244 59.9949 32.0000 1.9745 1.9753 416.5269 416.7491 0.0334 -1.0000 -1.0000 2252572 1581409400.80 151.5244 59.9949 32.0000 1.9748 1.9756 416.4615 416.6834 0.0334 -1.0000 -1.0000 2252650 1581409400.90 151.5244 59.9949 32.0000 1.9737 1.9746 416.4745 416.6954 0.0334 -1.0000 -1.0000 2252713 1581409401.00 151.5244 59.9949 32.0000 1.9737 1.9746 416.5052 416.7274 0.0335 -1.0000 -1.0000 2252775 1581409401.10 151.5244 59.9949 32.0000 1.9732 1.9740 416.5991 416.8202 0.0333 -1.0000 -1.0000 2252853 1581409401.20 151.4226 59.9949 32.0000 1.9742 1.9751 416.4851 416.7067 0.0334 -1.0000 -1.0000 2252916 1581409401.30 151.4226 59.9949 32.0000 1.9745 1.9754 416.4714 416.6934 0.0335 -1.0000 -1.0000 2252962 1581409401.40 151.4226 59.9949 32.0000 1.9740 1.9749 416.4640 416.6855 0.0333 -1.0000 -1.0000 2253041 1581409401.50 151.4226 59.9949 32.0000 1.9739 1.9748 416.6222 416.8431 0.0333 -1.0000 -1.0000 2253103 1581409401.60 151.4226 59.9949 32.0000 1.9731 1.9740 416.7555 416.9769 0.0333 -1.0000 -1.0000 2253869 1581409401.70 151.6124 59.9949 32.0000 1.9741 1.9750 416.6637 416.8857 0.0335 -1.0000 -1.0000 2253947 1581409401.80 151.6124 59.9949 32.0000 1.9735 1.9744 416.6926 416.9143 0.0335 -1.0000 -1.0000 2254009 1581409401.90 151.6124 59.9949 32.0000 1.9741 1.9749 416.5206 416.7423 0.0333 -1.0000 -1.0000 2254072 1581409402.00 151.6124 59.9949 32.0000 1.9742 1.9750 416.4876 416.7094 0.0334 -1.0000 -1.0000 2254134 1581409402.10 151.6124 59.9949 32.0000 1.9747 1.9756 416.5255 416.7463 0.0333 -1.0000 -1.0000 2254197 1581409402.20 151.6108 59.9949 32.0000 1.9737 1.9746 416.4997 416.7205 0.0332 -1.0000 -1.0000 2254275 1581409402.30 151.4371 59.9949 32.0000 1.9732 1.9741 416.6217 416.8431 0.0334 -1.0000 -1.0000 2254337 1581409402.40 151.4371 59.9949 32.0000 1.9747 1.9756 416.6761 416.8987 0.0335 -1.0000 -1.0000 2254400 1581409402.50 151.4371 59.9949 32.0000 1.9747 1.9756 416.5169 416.7387 0.0334 -1.0000 -1.0000 2254478 1581409402.60 151.4371 59.9949 32.0000 1.9735 1.9744 416.4831 416.7045 0.0333 -1.0000 -1.0000 2254603 1581409402.70 151.4371 59.9949 32.0000 1.9738 1.9746 416.5653 416.7863 0.0333 -1.0000 -1.0000 2254666 1581409402.80 151.4371 59.9949 32.0000 1.9740 1.9748 416.6674 416.8888 0.0334 -1.0000 -1.0000 2254744 1581409402.90 151.6111 59.9949 32.0000 1.9736 1.9745 416.6858 416.9072 0.0334 -1.0000 -1.0000 2254822 1581409403.00 151.6111 59.9949 32.0000 1.9739 1.9747 416.6916 416.9138 0.0335 -1.0000 -1.0000 2254884 1581409403.10 151.6111 59.9949 32.0000 1.9743 1.9752 416.4751 416.6975 0.0335 -1.0000 -1.0000 2255056 1581409403.20 151.6111 59.9949 32.0000 1.9748 1.9757 416.5183 416.7396 0.0334 -1.0000 -1.0000 2255134 1581409403.30 151.6111 59.9949 32.0000 1.9748 1.9757 416.4453 416.6675 0.0334 -1.0000 -1.0000 2255197 1581409403.40 151.6111 59.9949 32.0000 1.9747 1.9756 416.6848 416.9069 0.0335 -1.0000 -1.0000 2255259 1581409403.50 151.6111 59.9949 32.0000 1.9737 1.9746 416.7048 416.9259 0.0334 -1.0000 -1.0000 2255322 1581409403.60 151.6111 59.9949 32.0000 1.9744 1.9753 416.6609 416.8830 0.0334 -1.0000 -1.0000 2255557 1581409403.70 151.6111 59.9949 32.0000 1.9742 1.9751 416.5040 416.7261 0.0335 -1.0000 -1.0000 2255619 1581409403.80 151.6111 59.9949 32.0000 1.9746 1.9754 416.4419 416.6651 0.0336 -1.0000 -1.0000 2255681 1581409403.90 151.6074 59.9949 32.0000 1.9739 1.9747 416.4825 416.7051 0.0335 -1.0000 -1.0000 2255759 1581409404.00 151.5928 59.9949 32.0000 1.9740 1.9749 416.5642 416.7862 0.0334 -1.0000 -1.0000 2255822 1581409404.10 151.5928 59.9949 32.0000 1.9740 1.9748 416.8119 417.0336 0.0334 -1.0000 -1.0000 2255884 1581409404.20 151.5928 59.9949 32.0000 1.9740 1.9748 416.7246 416.9465 0.0334 -1.0000 -1.0000 2256384 1581409404.30 151.5928 59.9949 32.0000 1.9739 1.9748 416.5301 416.7523 0.0335 -1.0000 -1.0000 2256447 1581409404.40 151.5928 59.9949 32.0000 1.9744 1.9753 416.4864 416.7084 0.0335 -1.0000 -1.0000 2256509 1581409404.50 151.4809 59.9949 32.0000 1.9738 1.9747 416.6565 416.8788 0.0335 -1.0000 -1.0000 2256603 1581409404.60 151.4809 59.9949 32.0000 1.9729 1.9738 416.7799 417.0022 0.0335 -1.0000 -1.0000 2256697 1581409404.70 151.4809 59.9949 32.0000 1.9733 1.9741 416.7894 417.0121 0.0335 -1.0000 -1.0000 2256759 1581409404.80 151.4809 59.9949 32.0000 1.9733 1.9742 416.7152 416.9373 0.0334 -1.0000 -1.0000 2256837 1581409404.90 151.4809 59.9949 32.0000 1.9741 1.9750 416.5137 416.7356 0.0334 -1.0000 -1.0000 2256900 1581409405.00 151.5488 59.9948 32.0000 1.9747 1.9756 416.5335 416.7549 0.0334 -1.0000 -1.0000 2256962 1581409405.10 151.5916 59.9948 32.0000 1.9747 1.9756 416.5576 416.7800 0.0335 -1.0000 -1.0000 2257041 1581409405.20 151.5916 59.9948 32.0000 1.9740 1.9749 416.6794 416.9016 0.0335 -1.0000 -1.0000 2257087 1581409405.30 151.5916 59.9948 32.0000 1.9734 1.9743 416.7653 416.9874 0.0335 -1.0000 -1.0000 2257150 1581409405.40 151.5916 59.9948 32.0000 1.9735 1.9744 416.7600 416.9827 0.0335 -1.0000 -1.0000 2257228 1581409405.50 151.5916 59.9948 32.0000 1.9740 1.9748 416.7583 416.9804 0.0334 -1.0000 -1.0000 2257291 1581409405.60 151.5851 59.9948 32.0000 1.9734 1.9743 416.6882 416.9106 0.0336 -1.0000 -1.0000 2257353 1581409405.70 151.5478 59.9948 32.0000 1.9742 1.9750 416.5046 416.7273 0.0335 -1.0000 -1.0000 2258025 1581409405.80 151.5478 59.9948 32.0000 1.9742 1.9751 416.6210 416.8440 0.0336 -1.0000 -1.0000 2258087 1581409405.90 151.5478 59.9948 32.0000 1.9735 1.9744 416.7489 416.9710 0.0334 -1.0000 -1.0000 2258166 1581409406.00 151.5478 59.9948 32.0000 1.9737 1.9746 416.8424 417.0642 0.0334 -1.0000 -1.0000 2258228 1581409406.10 151.5478 59.9948 32.0000 1.9740 1.9748 416.7891 417.0105 0.0334 -1.0000 -1.0000 2258291 1581409406.20 151.5478 59.9948 32.0000 1.9743 1.9752 416.7300 416.9520 0.0334 -1.0000 -1.0000 2258353 1581409406.30 151.5478 59.9948 32.0000 1.9752 1.9761 416.5891 416.8113 0.0335 -1.0000 -1.0000 2258416 1581409406.40 151.5478 59.9948 32.0000 1.9747 1.9756 416.4988 416.7215 0.0335 -1.0000 -1.0000 2258478 1581409406.50 151.5478 59.9948 32.0000 1.9744 1.9753 416.4969 416.7193 0.0335 -1.0000 -1.0000 2258572 1581409406.60 151.5478 59.9948 32.0000 1.9745 1.9754 416.6379 416.8607 0.0336 -1.0000 -1.0000 2258634 1581409406.70 151.5478 59.9948 32.0000 1.9732 1.9740 416.6733 416.8961 0.0335 -1.0000 -1.0000 2258697 1581409406.80 151.5478 59.9948 32.0000 1.9746 1.9755 416.6424 416.8645 0.0334 -1.0000 -1.0000 2258759 1581409406.90 151.5055 59.9948 32.0000 1.9738 1.9746 416.6091 416.8323 0.0336 -1.0000 -1.0000 2258822 1581409407.00 151.5055 59.9948 32.0000 1.9736 1.9745 416.4788 416.7009 0.0335 -1.0000 -1.0000 2258884 1581409407.10 151.4948 59.9948 32.0000 1.9741 1.9750 416.5326 416.7550 0.0335 -1.0000 -1.0000 2258962 1581409407.20 151.4126 59.9948 32.0000 1.9735 1.9744 416.6378 416.8604 0.0335 -1.0000 -1.0000 2259353 1581409407.30 151.4126 59.9948 32.0000 1.9735 1.9744 416.7590 416.9816 0.0336 -1.0000 -1.0000 2259416 1581409407.40 151.4126 59.9948 32.0000 1.9734 1.9743 416.7222 416.9449 0.0335 -1.0000 -1.0000 2259494 1581409407.50 151.4126 59.9948 32.0000 1.9746 1.9755 416.6642 416.8871 0.0335 -1.0000 -1.0000 2259556 1581409407.60 151.4126 59.9948 32.0000 1.9750 1.9759 416.5199 416.7416 0.0334 -1.0000 -1.0000 2259650 1581409407.70 151.4126 59.9948 32.0000 1.9741 1.9750 416.4966 416.7186 0.0334 -1.0000 -1.0000 2259838 1581409407.80 151.4126 59.9948 32.0000 1.9734 1.9743 416.5193 416.7410 0.0334 -1.0000 -1.0000 2259900 1581409407.90 151.4126 59.9948 32.0000 1.9736 1.9745 416.7068 416.9300 0.0337 -1.0000 -1.0000 2259978 1581409408.00 151.4071 59.9948 32.0000 1.9735 1.9743 416.6458 416.8687 0.0335 -1.0000 -1.0000 2300041 1581409408.10 151.4066 59.9948 32.0000 1.9740 1.9749 416.4979 416.7203 0.0335 -1.0000 -1.0000 2300103 1581409408.20 151.4066 59.9948 32.0000 1.9744 1.9752 416.5559 416.7781 0.0336 -1.0000 -1.0000 2300181 1581409408.30 151.4066 59.9948 32.0000 1.9744 1.9753 416.5523 416.7742 0.0334 -1.0000 -1.0000 2300353 1581409408.40 151.4066 59.9948 32.0000 1.9739 1.9748 416.6078 416.8314 0.0337 -1.0000 -1.0000 2300416 1581409408.50 151.4066 59.9948 32.0000 1.9738 1.9746 416.7436 416.9664 0.0335 -1.0000 -1.0000 2300494 1581409408.60 151.4066 59.9948 32.0000 1.9741 1.9750 416.6642 416.8864 0.0335 -1.0000 -1.0000 2300556 1581409408.70 151.5408 59.9948 32.0000 1.9748 1.9757 416.5753 416.7982 0.0335 -1.0000 -1.0000 2300619 1581409408.80 151.5408 59.9948 32.0000 1.9748 1.9757 416.5893 416.8118 0.0336 -1.0000 -1.0000 2300697 1581409408.90 151.5408 59.9948 32.0000 1.9742 1.9750 416.4583 416.6796 0.0334 -1.0000 -1.0000 2300759 1581409409.00 151.5408 59.9948 32.0000 1.9727 1.9736 416.7693 416.9917 0.0335 -1.0000 -1.0000 2300822 1581409409.10 151.5408 59.9948 32.0000 1.9726 1.9735 416.6645 416.8871 0.0336 -1.0000 -1.0000 2300900 1581409409.20 151.4999 59.9948 32.0000 1.9736 1.9745 416.7037 416.9266 0.0336 -1.0000 -1.0000 2300962 1581409409.30 151.4047 59.9948 32.0000 1.9739 1.9747 416.6072 416.8306 0.0336 -1.0000 -1.0000 2301025 1581409409.40 151.4047 59.9948 32.0000 1.9735 1.9744 416.5022 416.7256 0.0337 -1.0000 -1.0000 2301103 1581409409.50 151.4047 59.9948 32.0000 1.9736 1.9744 416.5603 416.7827 0.0334 -1.0000 -1.0000 2301166 1581409409.60 151.4047 59.9948 32.0000 1.9739 1.9748 416.6285 416.8513 0.0336 -1.0000 -1.0000 2301228 1581409409.70 151.4047 59.9948 32.0000 1.9745 1.9754 416.6957 416.9195 0.0337 -1.0000 -1.0000 2301291 1581409409.80 151.6244 59.9950 32.0000 1.9745 1.9754 416.6270 416.8503 0.0336 -1.0000 -1.0000 2301384 1581409409.90 151.6244 59.9950 32.0000 1.9744 1.9753 416.5200 416.7428 0.0336 -1.0000 -1.0000 2301462 1581409410.00 151.6244 59.9950 32.0000 1.9751 1.9759 416.5148 416.7378 0.0336 -1.0000 -1.0000 2301525 1581409410.10 151.6244 59.9950 32.0000 1.9744 1.9753 416.7154 416.9390 0.0337 -1.0000 -1.0000 2301587 1581409410.20 151.6244 59.9950 32.0000 1.9734 1.9743 416.6678 416.8911 0.0336 -1.0000 -1.0000 2301666 1581409410.30 151.6244 59.9950 32.0000 1.9734 1.9743 416.7008 416.9242 0.0336 -1.0000 -1.0000 2301884 1581409410.40 151.6157 59.9950 32.0000 1.9740 1.9749 416.5164 416.7395 0.0336 -1.0000 -1.0000 2301947 1581409410.50 151.5772 59.9950 32.0000 1.9740 1.9749 416.5125 416.7359 0.0336 -1.0000 -1.0000 2302025 1581409410.60 151.5772 59.9950 32.0000 1.9744 1.9753 416.4290 416.6515 0.0335 -1.0000 -1.0000 2302087 1581409410.70 151.5772 59.9950 32.0000 1.9743 1.9752 416.6069 416.8301 0.0336 -1.0000 -1.0000 2302150 1581409410.80 151.5772 59.9950 32.0000 1.9738 1.9746 416.6610 416.8834 0.0335 -1.0000 -1.0000 2302228 1581409410.90 151.5772 59.9950 32.0000 1.9733 1.9742 416.7296 416.9525 0.0336 -1.0000 -1.0000 2302400 1581409411.00 151.5745 59.9950 32.0000 1.9733 1.9742 416.7964 417.0207 0.0338 -1.0000 -1.0000 2302462 1581409411.10 151.5721 59.9950 32.0000 1.9740 1.9749 416.6591 416.8826 0.0335 -1.0000 -1.0000 2302541 1581409411.20 151.5721 59.9950 32.0000 1.9741 1.9750 416.5364 416.7591 0.0336 -1.0000 -1.0000 2302588 1581409411.30 151.5721 59.9950 32.0000 1.9742 1.9750 416.4565 416.6792 0.0336 -1.0000 -1.0000 2302666 1581409411.40 151.5721 59.9950 32.0000 1.9742 1.9750 416.5301 416.7535 0.0337 -1.0000 -1.0000 2302853 1581409411.50 151.5701 59.9950 32.0000 1.9730 1.9739 416.6403 416.8638 0.0337 -1.0000 -1.0000 2302916 1581409411.60 151.5136 59.9950 32.0000 1.9729 1.9738 416.7183 416.9417 0.0336 -1.0000 -1.0000 2302978 1581409411.70 151.5136 59.9950 32.0000 1.9738 1.9746 416.6881 416.9108 0.0336 -1.0000 -1.0000 2303041 1581409411.80 151.5136 59.9950 32.0000 1.9740 1.9749 416.6215 416.8451 0.0336 -1.0000 -1.0000 2303103 1581409411.90 151.5136 59.9950 32.0000 1.9748 1.9757 416.5232 416.7455 0.0335 -1.0000 -1.0000 2303588 1581409412.00 151.5136 59.9950 32.0000 1.9741 1.9750 416.4967 416.7198 0.0336 -1.0000 -1.0000 2303650 1581409412.10 151.5297 59.9950 32.0000 1.9736 1.9745 416.4752 416.6981 0.0336 -1.0000 -1.0000 2303712 1581409412.20 151.5309 59.9950 32.0000 1.9730 1.9739 416.6287 416.8512 0.0335 -1.0000 -1.0000 2303791 1581409412.30 151.5309 59.9950 32.0000 1.9741 1.9749 416.6590 416.8817 0.0336 -1.0000 -1.0000 2303853 1581409412.40 151.5309 59.9950 32.0000 1.9745 1.9754 416.4637 416.6861 0.0335 -1.0000 -1.0000 2304181 1581409412.50 151.5309 59.9950 32.0000 1.9741 1.9750 416.4953 416.7178 0.0336 -1.0000 -1.0000 2304244 1581409412.60 151.5309 59.9950 32.0000 1.9742 1.9751 416.6354 416.8584 0.0335 -1.0000 -1.0000 2304306 1581409412.70 151.5354 59.9950 32.0000 1.9737 1.9746 416.7026 416.9258 0.0336 -1.0000 -1.0000 2304369 1581409412.80 151.5354 59.9950 32.0000 1.9739 1.9748 416.7588 416.9815 0.0336 -1.0000 -1.0000 2304447 1581409412.90 151.5354 59.9950 32.0000 1.9744 1.9753 416.6041 416.8266 0.0335 -1.0000 -1.0000 2304666 1581409413.00 151.5354 59.9950 32.0000 1.9749 1.9758 416.5502 416.7729 0.0335 -1.0000 -1.0000 2304728 1581409413.10 151.5354 59.9950 32.0000 1.9747 1.9756 416.4868 416.7089 0.0334 -1.0000 -1.0000 2304806 1581409413.20 151.4711 59.9950 32.0000 1.9738 1.9746 416.5220 416.7434 0.0334 -1.0000 -1.0000 2304869 1581409413.30 151.4673 59.9950 32.0000 1.9735 1.9744 416.6906 416.9132 0.0336 -1.0000 -1.0000 2304931 1581409413.40 151.4673 59.9950 32.0000 1.9741 1.9750 416.7532 416.9768 0.0337 -1.0000 -1.0000 2305072 1581409413.50 151.4673 59.9950 32.0000 1.9743 1.9752 416.5691 416.7927 0.0336 -1.0000 -1.0000 2305134 1581409413.60 151.4673 59.9950 32.0000 1.9745 1.9753 416.4840 416.7066 0.0335 -1.0000 -1.0000 2305213 1581409413.70 151.4662 59.9950 32.0000 1.9753 1.9761 416.4989 416.7218 0.0335 -1.0000 -1.0000 2305291 1581409413.80 151.4463 59.9950 32.0000 1.9735 1.9744 416.6575 416.8805 0.0337 -1.0000 -1.0000 2305353 1581409413.90 151.4463 59.9950 32.0000 1.9733 1.9742 416.6730 416.8948 0.0334 -1.0000 -1.0000 2305588 1581409414.00 151.4463 59.9950 32.0000 1.9737 1.9745 416.6548 416.8761 0.0334 -1.0000 -1.0000 2305650 1581409414.10 151.4463 59.9950 32.0000 1.9738 1.9746 416.6341 416.8564 0.0335 -1.0000 -1.0000 2305713 1581409414.20 151.4463 59.9950 32.0000 1.9742 1.9750 416.4444 416.6669 0.0336 -1.0000 -1.0000 2305791 1581409414.30 151.4966 59.9950 32.0000 1.9753 1.9761 416.4312 416.6546 0.0336 -1.0000 -1.0000 2305853 1581409414.40 151.5037 59.9950 32.0000 1.9743 1.9752 416.5349 416.7569 0.0334 -1.0000 -1.0000 2306603 1581409414.50 151.5037 59.9950 32.0000 1.9741 1.9750 416.6379 416.8609 0.0335 -1.0000 -1.0000 2306681 1581409414.60 151.5037 59.9950 32.0000 1.9743 1.9752 416.6369 416.8588 0.0334 -1.0000 -1.0000 2306744 1581409414.70 151.5037 59.9950 32.0000 1.9748 1.9756 416.6244 416.8469 0.0336 -1.0000 -1.0000 2306822 1581409414.80 151.5037 59.9950 32.0000 1.9742 1.9750 416.5168 416.7385 0.0334 -1.0000 -1.0000 2306884 1581409414.90 151.5224 59.9949 32.0000 1.9748 1.9756 416.5293 416.7517 0.0335 -1.0000 -1.0000 2306947 1581409415.00 151.5243 59.9949 32.0000 1.9740 1.9748 416.7065 416.9290 0.0335 -1.0000 -1.0000 2307009 1581409415.10 151.5243 59.9949 32.0000 1.9739 1.9748 416.7587 416.9805 0.0334 -1.0000 -1.0000 2307088 1581409415.20 151.5243 59.9949 32.0000 1.9749 1.9758 416.7148 416.9373 0.0335 -1.0000 -1.0000 2307150 1581409415.30 151.5243 59.9949 32.0000 1.9751 1.9759 416.5749 416.7974 0.0335 -1.0000 -1.0000 2307213 1581409415.40 151.4844 59.9949 32.0000 1.9747 1.9755 416.4261 416.6491 0.0336 -1.0000 -1.0000 2307291 1581409415.50 151.4406 59.9949 32.0000 1.9739 1.9748 416.4421 416.6648 0.0335 -1.0000 -1.0000 2307353 1581409415.60 151.4406 59.9949 32.0000 1.9742 1.9751 416.4809 416.7033 0.0335 -1.0000 -1.0000 2307416 1581409415.70 151.4406 59.9949 32.0000 1.9733 1.9742 416.6571 416.8797 0.0335 -1.0000 -1.0000 2307494 1581409415.80 151.4406 59.9949 32.0000 1.9739 1.9748 416.7184 416.9413 0.0335 -1.0000 -1.0000 2307557 1581409415.90 151.4406 59.9949 32.0000 1.9743 1.9751 416.5724 416.7943 0.0334 -1.0000 -1.0000 2307650 1581409416.00 151.5216 59.9949 32.0000 1.9744 1.9753 416.4958 416.7179 0.0334 -1.0000 -1.0000 2307713 1581409416.10 151.5216 59.9949 32.0000 1.9731 1.9739 416.5430 416.7647 0.0335 -1.0000 -1.0000 2307775 1581409416.20 151.5216 59.9949 32.0000 1.9737 1.9745 416.5999 416.8214 0.0333 -1.0000 -1.0000 2307853 1581409416.30 151.5216 59.9949 32.0000 1.9732 1.9740 416.5713 416.7927 0.0335 -1.0000 -1.0000 2307916 1581409416.40 151.5216 59.9949 32.0000 1.9734 1.9743 416.6940 416.9171 0.0336 -1.0000 -1.0000 2307978 1581409416.50 151.4186 59.9949 32.0000 1.9733 1.9741 416.7042 416.9260 0.0334 -1.0000 -1.0000 2308103 1581409416.60 151.3943 59.9949 32.0000 1.9732 1.9741 416.6252 416.8473 0.0334 -1.0000 -1.0000 2308166 1581409416.70 151.3943 59.9949 32.0000 1.9742 1.9751 416.4917 416.7125 0.0332 -1.0000 -1.0000 2308228 1581409416.80 151.3943 59.9949 32.0000 1.9739 1.9748 416.4963 416.7174 0.0333 -1.0000 -1.0000 2308322 1581409416.90 151.3943 59.9949 32.0000 1.9740 1.9749 416.6727 416.8937 0.0333 -1.0000 -1.0000 2308369 1581409417.00 151.3943 59.9949 32.0000 1.9733 1.9742 416.7091 416.9305 0.0333 -1.0000 -1.0000 2308603 1581409417.10 151.4748 59.9949 32.0000 1.9743 1.9752 416.6578 416.8805 0.0335 -1.0000 -1.0000 2308666 1581409417.20 151.4748 59.9949 32.0000 1.9747 1.9756 416.4536 416.6751 0.0335 -1.0000 -1.0000 2308744 1581409417.30 151.4748 59.9949 32.0000 1.9747 1.9756 416.4436 416.6659 0.0335 -1.0000 -1.0000 2308806 1581409417.40 151.4748 59.9949 32.0000 1.9744 1.9752 416.4581 416.6793 0.0334 -1.0000 -1.0000 2308869 1581409417.50 151.4748 59.9949 32.0000 1.9731 1.9740 416.6027 416.8251 0.0335 -1.0000 -1.0000 2308931 1581409417.60 151.4777 59.9949 32.0000 1.9731 1.9740 416.7810 417.0030 0.0334 -1.0000 -1.0000 2309056 1581409417.70 151.5177 59.9949 32.0000 1.9730 1.9739 416.6689 416.8907 0.0334 -1.0000 -1.0000 2309134 1581409417.80 151.5177 59.9949 32.0000 1.9739 1.9748 416.6466 416.8679 0.0333 -1.0000 -1.0000 2309197 1581409417.90 151.5177 59.9949 32.0000 1.9737 1.9746 416.5725 416.7944 0.0335 -1.0000 -1.0000 2309275 1581409418.00 151.5177 59.9949 32.0000 1.9732 1.9741 416.6328 416.8546 0.0334 -1.0000 -1.0000 2309338 1581409418.10 151.5177 59.9949 32.0000 1.9730 1.9739 416.5983 416.8198 0.0334 -1.0000 -1.0000 2309822 1581409418.20 151.4352 59.9949 32.0000 1.9727 1.9736 416.6194 416.8413 0.0334 -1.0000 -1.0000 2309900 1581409418.30 151.4352 59.9949 32.0000 1.9734 1.9742 416.5839 416.8073 0.0336 -1.0000 -1.0000 2309962 1581409418.40 151.4352 59.9949 32.0000 1.9738 1.9747 416.4948 416.7164 0.0334 -1.0000 -1.0000 2310025 1581409418.50 151.4352 59.9949 32.0000 1.9739 1.9747 416.5325 416.7538 0.0334 -1.0000 -1.0000 2310103 1581409418.60 151.4352 59.9949 32.0000 1.9747 1.9756 416.4793 416.7014 0.0335 -1.0000 -1.0000 2310338 1581409418.70 151.5385 59.9949 32.0000 1.9747 1.9756 416.6451 416.8669 0.0334 -1.0000 -1.0000 2310400 1581409418.80 151.5577 59.9949 32.0000 1.9741 1.9750 416.7686 416.9906 0.0334 -1.0000 -1.0000 2310478 1581409418.90 151.5577 59.9949 32.0000 1.9736 1.9745 416.7485 416.9707 0.0335 -1.0000 -1.0000 2310541 1581409419.00 151.5577 59.9949 32.0000 1.9741 1.9749 416.6529 416.8756 0.0335 -1.0000 -1.0000 2310603 1581409419.10 151.5577 59.9949 32.0000 1.9745 1.9754 416.4932 416.7151 0.0334 -1.0000 -1.0000 2310666 1581409419.20 151.5577 59.9949 32.0000 1.9743 1.9752 416.4991 416.7210 0.0335 -1.0000 -1.0000 2310728 1581409419.30 151.6041 59.9949 32.0000 1.9744 1.9753 416.6004 416.8227 0.0334 -1.0000 -1.0000 2310791 1581409419.40 151.6041 59.9949 32.0000 1.9736 1.9745 416.7042 416.9263 0.0335 -1.0000 -1.0000 2310869 1581409419.50 151.6041 59.9949 32.0000 1.9741 1.9750 416.6165 416.8385 0.0334 -1.0000 -1.0000 2310931 1581409419.60 151.6041 59.9949 32.0000 1.9744 1.9753 416.5173 416.7390 0.0334 -1.0000 -1.0000 2311416 1581409419.70 151.6041 59.9949 32.0000 1.9748 1.9757 416.5499 416.7706 0.0332 -1.0000 -1.0000 2311494 1581409419.80 151.5701 59.9953 32.0000 1.9740 1.9749 416.4634 416.6838 0.0333 -1.0000 -1.0000 2311557 1581409419.90 151.5642 59.9954 32.0000 1.9742 1.9751 416.4488 416.6711 0.0335 -1.0000 -1.0000 2311619 1581409420.00 151.5642 59.9954 32.0000 1.9735 1.9743 416.5914 416.8128 0.0334 -1.0000 -1.0000 2311681 1581409420.10 151.5642 59.9954 32.0000 1.9732 1.9741 416.5777 416.7988 0.0333 -1.0000 -1.0000 2311916 1581409420.20 151.5642 59.9954 32.0000 1.9735 1.9743 416.5740 416.7951 0.0333 -1.0000 -1.0000 2311978 1581409420.30 151.5642 59.9954 32.0000 1.9740 1.9748 416.4183 416.6395 0.0334 -1.0000 -1.0000 2312041 1581409420.40 151.5642 59.9954 32.0000 1.9746 1.9755 416.4295 416.6513 0.0334 -1.0000 -1.0000 2312103 1581409420.50 151.5642 59.9954 32.0000 1.9734 1.9743 416.6410 416.8629 0.0334 -1.0000 -1.0000 2312181 1581409420.60 151.5642 59.9954 32.0000 1.9735 1.9744 416.7010 416.9230 0.0334 -1.0000 -1.0000 2312369 1581409420.70 151.5642 59.9954 32.0000 1.9738 1.9746 416.7162 416.9373 0.0334 -1.0000 -1.0000 2312431 1581409420.80 151.5642 59.9954 32.0000 1.9739 1.9748 416.6701 416.8913 0.0333 -1.0000 -1.0000 2312494 1581409420.90 151.5731 59.9954 32.0000 1.9742 1.9750 416.4741 416.6966 0.0335 -1.0000 -1.0000 2312556 1581409421.00 151.5120 59.9954 32.0000 1.9736 1.9745 416.4479 416.6690 0.0333 -1.0000 -1.0000 2312634 1581409421.10 151.3899 59.9954 32.0000 1.9741 1.9750 416.4740 416.6960 0.0335 -1.0000 -1.0000 2312697 1581409421.20 151.3899 59.9954 32.0000 1.9729 1.9738 416.5757 416.7983 0.0335 -1.0000 -1.0000 2312900 1581409421.30 151.3899 59.9954 32.0000 1.9735 1.9744 416.6309 416.8520 0.0333 -1.0000 -1.0000 2312962 1581409421.40 151.3899 59.9954 32.0000 1.9752 1.9760 416.5480 416.7692 0.0333 -1.0000 -1.0000 2313025 1581409421.50 151.3899 59.9954 32.0000 1.9752 1.9760 416.6020 416.8233 0.0334 -1.0000 -1.0000 2313088 1581409421.60 151.4699 59.9954 32.0000 1.9736 1.9745 416.6190 416.8415 0.0335 -1.0000 -1.0000 2313150 1581409421.70 151.4741 59.9954 32.0000 1.9732 1.9740 416.7154 416.9362 0.0332 -1.0000 -1.0000 2313400 1581409421.80 151.4741 59.9954 32.0000 1.9740 1.9749 416.7813 417.0031 0.0334 -1.0000 -1.0000 2313462 1581409421.90 151.4741 59.9954 32.0000 1.9741 1.9750 416.7065 416.9284 0.0335 -1.0000 -1.0000 2313541 1581409422.00 151.4741 59.9954 32.0000 1.9749 1.9758 416.5451 416.7669 0.0334 -1.0000 -1.0000 2313603 1581409422.10 151.4718 59.9954 32.0000 1.9741 1.9750 416.4807 416.7024 0.0334 -1.0000 -1.0000 2313650 1581409422.20 151.4325 59.9954 32.0000 1.9745 1.9753 416.5376 416.7595 0.0334 -1.0000 -1.0000 2314088 1581409422.30 151.4325 59.9954 32.0000 1.9744 1.9753 416.5340 416.7555 0.0334 -1.0000 -1.0000 2314150 1581409422.40 151.4325 59.9954 32.0000 1.9739 1.9748 416.7606 416.9824 0.0334 -1.0000 -1.0000 2314213 1581409422.50 151.4325 59.9954 32.0000 1.9737 1.9746 416.6815 416.9035 0.0334 -1.0000 -1.0000 2314275 1581409422.60 151.4325 59.9954 32.0000 1.9736 1.9745 416.5544 416.7773 0.0336 -1.0000 -1.0000 2314338 1581409422.70 151.5506 59.9954 32.0000 1.9739 1.9748 416.4654 416.6871 0.0333 -1.0000 -1.0000 2314634 1581409422.80 151.5731 59.9954 32.0000 1.9746 1.9755 416.5194 416.7402 0.0333 -1.0000 -1.0000 2314713 1581409422.90 151.5731 59.9954 32.0000 1.9746 1.9755 416.5226 416.7434 0.0333 -1.0000 -1.0000 2314775 1581409423.00 151.5731 59.9954 32.0000 1.9740 1.9749 416.5785 416.8000 0.0333 -1.0000 -1.0000 2314838 1581409423.10 151.5731 59.9954 32.0000 1.9733 1.9741 416.6460 416.8665 0.0332 -1.0000 -1.0000 2314916 1581409423.20 151.5685 59.9954 32.0000 1.9736 1.9745 416.7219 416.9440 0.0335 -1.0000 -1.0000 2314978 1581409423.30 151.5365 59.9954 32.0000 1.9735 1.9744 416.6972 416.9191 0.0333 -1.0000 -1.0000 2315041 1581409423.40 151.5365 59.9954 32.0000 1.9744 1.9752 416.6725 416.8933 0.0333 -1.0000 -1.0000 2315103 1581409423.50 151.5365 59.9954 32.0000 1.9743 1.9752 416.4699 416.6914 0.0334 -1.0000 -1.0000 2315166 1581409423.60 151.5365 59.9954 32.0000 1.9729 1.9738 416.6064 416.8286 0.0334 -1.0000 -1.0000 2315228 1581409423.70 151.5365 59.9954 32.0000 1.9733 1.9741 416.6504 416.8719 0.0334 -1.0000 -1.0000 2315338 1581409423.80 151.5304 59.9954 32.0000 1.9736 1.9745 416.7231 416.9458 0.0335 -1.0000 -1.0000 2315416 1581409423.90 151.5304 59.9954 32.0000 1.9734 1.9742 416.6336 416.8557 0.0334 -1.0000 -1.0000 2315478 1581409424.00 151.5304 59.9954 32.0000 1.9742 1.9751 416.4455 416.6672 0.0334 -1.0000 -1.0000 2315541 1581409424.10 151.5304 59.9954 32.0000 1.9754 1.9763 416.5044 416.7268 0.0335 -1.0000 -1.0000 2315603 1581409424.20 151.5304 59.9954 32.0000 1.9733 1.9742 416.4343 416.6565 0.0335 -1.0000 -1.0000 2315838 1581409424.30 151.4798 59.9954 32.0000 1.9739 1.9748 416.5308 416.7529 0.0335 -1.0000 -1.0000 2315900 1581409424.40 151.4262 59.9954 32.0000 1.9736 1.9745 416.6403 416.8620 0.0334 -1.0000 -1.0000 2315962 1581409424.50 151.4262 59.9954 32.0000 1.9736 1.9745 416.7302 416.9528 0.0335 -1.0000 -1.0000 2316041 1581409424.60 151.4262 59.9954 32.0000 1.9740 1.9749 416.5987 416.8207 0.0334 -1.0000 -1.0000 2316103 1581409424.70 151.4262 59.9954 32.0000 1.9744 1.9753 416.4846 416.7066 0.0334 -1.0000 -1.0000 2316338 1581409424.80 151.4262 59.9954 32.0000 1.9745 1.9754 416.5077 416.7293 0.0334 -1.0000 -1.0000 2316416 1581409424.90 151.5070 59.9955 32.0000 1.9743 1.9752 416.4644 416.6861 0.0334 -1.0000 -1.0000 2316478 1581409425.00 151.5070 59.9955 32.0000 1.9735 1.9744 416.6635 416.8854 0.0335 -1.0000 -1.0000 2316541 1581409425.10 151.5070 59.9955 32.0000 1.9730 1.9739 416.6949 416.9157 0.0332 -1.0000 -1.0000 2316603 1581409425.20 151.5070 59.9955 32.0000 1.9731 1.9740 416.7389 416.9604 0.0333 -1.0000 -1.0000 2316838 1581409425.30 151.5070 59.9955 32.0000 1.9735 1.9743 416.6675 416.8889 0.0334 -1.0000 -1.0000 2316900 1581409425.40 151.5070 59.9955 32.0000 1.9748 1.9757 416.4966 416.7193 0.0336 -1.0000 -1.0000 2316978 1581409425.50 151.5025 59.9955 32.0000 1.9745 1.9754 416.4822 416.7038 0.0334 -1.0000 -1.0000 2317041 1581409425.60 151.5025 59.9955 32.0000 1.9747 1.9756 416.5229 416.7448 0.0334 -1.0000 -1.0000 2317103 1581409425.70 151.5025 59.9955 32.0000 1.9742 1.9750 416.7435 416.9643 0.0332 -1.0000 -1.0000 2317603 1581409425.80 151.5025 59.9955 32.0000 1.9742 1.9751 416.6749 416.8968 0.0334 -1.0000 -1.0000 2317666 1581409425.90 151.5025 59.9955 32.0000 1.9745 1.9754 416.5659 416.7872 0.0334 -1.0000 -1.0000 2317744 1581409426.00 151.5179 59.9955 32.0000 1.9745 1.9754 416.5133 416.7353 0.0334 -1.0000 -1.0000 2317807 1581409426.10 151.5197 59.9955 32.0000 1.9746 1.9755 416.5555 416.7772 0.0334 -1.0000 -1.0000 2317869 1581409426.20 151.5197 59.9955 32.0000 1.9735 1.9744 416.6814 416.9036 0.0336 -1.0000 -1.0000 2317947 1581409426.30 151.5197 59.9955 32.0000 1.9737 1.9746 416.6645 416.8872 0.0335 -1.0000 -1.0000 2318135 1581409426.40 151.5197 59.9955 32.0000 1.9743 1.9751 416.6515 416.8742 0.0335 -1.0000 -1.0000 2318197 1581409426.50 151.5197 59.9955 32.0000 1.9741 1.9750 416.6102 416.8324 0.0335 -1.0000 -1.0000 2318259 1581409426.60 151.5197 59.9955 32.0000 1.9747 1.9755 416.5453 416.7675 0.0335 -1.0000 -1.0000 2318322 1581409426.70 151.5197 59.9955 32.0000 1.9745 1.9754 416.5423 416.7655 0.0336 -1.0000 -1.0000 2318400 1581409426.80 151.5197 59.9955 32.0000 1.9740 1.9748 416.6275 416.8503 0.0335 -1.0000 -1.0000 2318588 1581409426.90 151.5197 59.9955 32.0000 1.9736 1.9745 416.6323 416.8540 0.0333 -1.0000 -1.0000 2318650 1581409427.00 151.5197 59.9955 32.0000 1.9743 1.9752 416.6007 416.8222 0.0334 -1.0000 -1.0000 2318713 1581409427.10 151.4562 59.9955 32.0000 1.9747 1.9755 416.4567 416.6789 0.0335 -1.0000 -1.0000 2318775 1581409427.20 151.4562 59.9955 32.0000 1.9743 1.9752 416.4777 416.7000 0.0335 -1.0000 -1.0000 2318838 1581409427.30 151.4562 59.9955 32.0000 1.9742 1.9751 416.5205 416.7426 0.0334 -1.0000 -1.0000 2319072 1581409427.40 151.4562 59.9955 32.0000 1.9744 1.9753 416.6585 416.8797 0.0333 -1.0000 -1.0000 2319150 1581409427.50 151.4562 59.9955 32.0000 1.9733 1.9741 416.7109 416.9329 0.0334 -1.0000 -1.0000 2319213 1581409427.60 151.4876 59.9955 32.0000 1.9734 1.9743 416.5889 416.8106 0.0334 -1.0000 -1.0000 2319275 1581409427.70 151.5333 59.9955 32.0000 1.9738 1.9747 416.5286 416.7500 0.0334 -1.0000 -1.0000 2319338 1581409427.80 151.5333 59.9955 32.0000 1.9744 1.9752 416.4699 416.6924 0.0336 -1.0000 -1.0000 2319416 1581409427.90 151.5333 59.9955 32.0000 1.9744 1.9753 416.5583 416.7813 0.0336 -1.0000 -1.0000 2319478 1581409428.00 151.5333 59.9955 32.0000 1.9729 1.9738 416.6541 416.8765 0.0335 -1.0000 -1.0000 2319541 1581409428.10 151.5333 59.9955 32.0000 1.9730 1.9739 416.6449 416.8668 0.0334 -1.0000 -1.0000 2319603 1581409428.20 151.4439 59.9955 32.0000 1.9739 1.9747 416.6551 416.8770 0.0334 -1.0000 -1.0000 2319681 1581409428.30 151.4144 59.9955 32.0000 1.9738 1.9746 416.5119 416.7328 0.0332 -1.0000 -1.0000 2320338 1581409428.40 151.4144 59.9955 32.0000 1.9745 1.9753 416.4868 416.7083 0.0334 -1.0000 -1.0000 2320400 1581409428.50 151.4144 59.9955 32.0000 1.9742 1.9751 416.5675 416.7894 0.0335 -1.0000 -1.0000 2320462 1581409428.60 151.4144 59.9955 32.0000 1.9738 1.9747 416.6503 416.8724 0.0334 -1.0000 -1.0000 2320525 1581409428.70 151.4144 59.9955 32.0000 1.9739 1.9748 416.6275 416.8494 0.0334 -1.0000 -1.0000 2320603 1581409428.80 151.5686 59.9955 32.0000 1.9731 1.9739 416.6722 416.8932 0.0334 -1.0000 -1.0000 2320666 1581409428.90 151.5686 59.9955 32.0000 1.9743 1.9752 416.5990 416.8209 0.0334 -1.0000 -1.0000 2320728 1581409429.00 151.5686 59.9955 32.0000 1.9744 1.9752 416.5203 416.7420 0.0334 -1.0000 -1.0000 2320791 1581409429.10 151.5686 59.9955 32.0000 1.9746 1.9755 416.5074 416.7287 0.0333 -1.0000 -1.0000 2320869 1581409429.20 151.5686 59.9955 32.0000 1.9732 1.9741 416.7143 416.9354 0.0333 -1.0000 -1.0000 2320931 1581409429.30 151.4775 59.9955 32.0000 1.9730 1.9739 416.6543 416.8776 0.0336 -1.0000 -1.0000 2320994 1581409429.40 151.4775 59.9955 32.0000 1.9737 1.9746 416.6427 416.8641 0.0333 -1.0000 -1.0000 2321338 1581409429.50 151.4775 59.9955 32.0000 1.9741 1.9749 416.5724 416.7944 0.0335 -1.0000 -1.0000 2321400 1581409429.60 151.4775 59.9955 32.0000 1.9742 1.9751 416.4514 416.6734 0.0334 -1.0000 -1.0000 2321462 1581409429.70 151.4775 59.9955 32.0000 1.9743 1.9752 416.4736 416.6957 0.0335 -1.0000 -1.0000 2321541 1581409429.80 151.4775 59.9955 32.0000 1.9732 1.9741 416.5291 416.7517 0.0336 -1.0000 -1.0000 2321603 1581409429.90 151.5529 59.9956 32.0000 1.9733 1.9742 416.6400 416.8632 0.0336 -1.0000 -1.0000 2321681 1581409430.00 151.5529 59.9956 32.0000 1.9729 1.9737 416.7324 416.9549 0.0335 -1.0000 -1.0000 2321744 1581409430.10 151.5529 59.9956 32.0000 1.9730 1.9739 416.6355 416.8567 0.0333 -1.0000 -1.0000 2321807 1581409430.20 151.5529 59.9956 32.0000 1.9739 1.9748 416.3126 416.5343 0.0334 -1.0000 -1.0000 2321885 1581409430.30 151.5529 59.9956 32.0000 1.9732 1.9740 416.4582 416.6797 0.0334 -1.0000 -1.0000 2321947 1581409430.40 151.5504 59.9956 32.0000 1.9727 1.9736 416.5030 416.7248 0.0334 -1.0000 -1.0000 2322009 1581409430.50 151.4759 59.9956 32.0000 1.9727 1.9736 416.6072 416.8289 0.0334 -1.0000 -1.0000 2322088 1581409430.60 151.4759 59.9956 32.0000 1.9737 1.9745 416.6430 416.8649 0.0334 -1.0000 -1.0000 2322150 1581409430.70 151.4759 59.9956 32.0000 1.9729 1.9737 416.5928 416.8141 0.0334 -1.0000 -1.0000 2322213 1581409430.80 151.4759 59.9956 32.0000 1.9739 1.9747 416.5616 416.7835 0.0334 -1.0000 -1.0000 2322275 1581409430.90 151.4759 59.9956 32.0000 1.9744 1.9753 416.4785 416.7004 0.0334 -1.0000 -1.0000 2322650 1581409431.00 151.4247 59.9956 32.0000 1.9742 1.9751 416.4872 416.7086 0.0334 -1.0000 -1.0000 2322728 1581409431.10 151.4205 59.9956 32.0000 1.9738 1.9747 416.5163 416.7387 0.0335 -1.0000 -1.0000 2322806 1581409431.20 151.4205 59.9956 32.0000 1.9734 1.9742 416.6132 416.8349 0.0334 -1.0000 -1.0000 2322869 1581409431.30 151.4205 59.9956 32.0000 1.9735 1.9744 416.5455 416.7671 0.0334 -1.0000 -1.0000 2322931 1581409431.40 151.4205 59.9956 32.0000 1.9736 1.9744 416.4611 416.6840 0.0336 -1.0000 -1.0000 2323166 1581409431.50 151.4205 59.9956 32.0000 1.9741 1.9749 416.4127 416.6353 0.0335 -1.0000 -1.0000 2323228 1581409431.60 151.4606 59.9956 32.0000 1.9740 1.9749 416.4930 416.7158 0.0335 -1.0000 -1.0000 2323291 1581409431.70 151.4606 59.9956 32.0000 1.9728 1.9737 416.6475 416.8692 0.0334 -1.0000 -1.0000 2323353 1581409431.80 151.4606 59.9956 32.0000 1.9731 1.9740 416.7259 416.9473 0.0333 -1.0000 -1.0000 2323416 1581409431.90 151.4606 59.9956 32.0000 1.9732 1.9740 416.7395 416.9622 0.0335 -1.0000 -1.0000 2323494 1581409432.00 151.4606 59.9956 32.0000 1.9731 1.9740 416.5658 416.7878 0.0335 -1.0000 -1.0000 2323666 1581409432.10 151.4609 59.9956 32.0000 1.9745 1.9753 416.4687 416.6916 0.0336 -1.0000 -1.0000 2323728 1581409432.20 151.5245 59.9956 32.0000 1.9742 1.9750 416.4187 416.6407 0.0334 -1.0000 -1.0000 2323807 1581409432.30 151.5245 59.9956 32.0000 1.9738 1.9746 416.4580 416.6799 0.0335 -1.0000 -1.0000 2323869 1581409432.40 151.5245 59.9956 32.0000 1.9731 1.9740 416.6847 416.9074 0.0335 -1.0000 -1.0000 2323931 1581409432.50 151.5245 59.9956 32.0000 1.9731 1.9740 416.6373 416.8603 0.0335 -1.0000 -1.0000 2324166 1581409432.60 151.5245 59.9956 32.0000 1.9739 1.9748 416.5147 416.7366 0.0335 -1.0000 -1.0000 2324228 1581409432.70 151.5358 59.9956 32.0000 1.9739 1.9747 416.4344 416.6577 0.0337 -1.0000 -1.0000 2324291 1581409432.80 151.5358 59.9956 32.0000 1.9733 1.9742 416.5144 416.7382 0.0336 -1.0000 -1.0000 2324369 1581409432.90 151.5358 59.9956 32.0000 1.9724 1.9733 416.6132 416.8348 0.0334 -1.0000 -1.0000 2324431 1581409433.00 151.5358 59.9956 32.0000 1.9731 1.9740 416.5857 416.8082 0.0336 -1.0000 -1.0000 2324619 1581409433.10 151.5358 59.9956 32.0000 1.9738 1.9747 416.6080 416.8302 0.0335 -1.0000 -1.0000 2324697 1581409433.20 151.5358 59.9956 32.0000 1.9742 1.9750 416.4310 416.6536 0.0335 -1.0000 -1.0000 2324759 1581409433.30 151.4619 59.9956 32.0000 1.9738 1.9746 416.4474 416.6700 0.0335 -1.0000 -1.0000 2324822 1581409433.40 151.4619 59.9956 32.0000 1.9740 1.9749 416.4831 416.7033 0.0333 -1.0000 -1.0000 2324900 1581409433.50 151.4619 59.9956 32.0000 1.9739 1.9748 416.6116 416.8338 0.0335 -1.0000 -1.0000 2325635 1581409433.60 151.4619 59.9956 32.0000 1.9741 1.9749 416.6605 416.8826 0.0334 -1.0000 -1.0000 2325697 1581409433.70 151.4619 59.9956 32.0000 1.9743 1.9752 416.4987 416.7213 0.0335 -1.0000 -1.0000 2325775 1581409433.80 151.5031 59.9956 32.0000 1.9744 1.9753 416.4462 416.6682 0.0334 -1.0000 -1.0000 2325838 1581409433.90 151.5063 59.9956 32.0000 1.9736 1.9745 416.5680 416.7900 0.0335 -1.0000 -1.0000 2325916 1581409434.00 151.5063 59.9956 32.0000 1.9735 1.9744 416.6071 416.8294 0.0335 -1.0000 -1.0000 2325978 1581409434.10 151.5063 59.9956 32.0000 1.9737 1.9746 416.6903 416.9126 0.0335 -1.0000 -1.0000 2326041 1581409434.20 151.5063 59.9956 32.0000 1.9735 1.9744 416.7140 416.9357 0.0334 -1.0000 -1.0000 2326103 1581409434.30 151.5093 59.9956 32.0000 1.9740 1.9748 416.5256 416.7480 0.0335 -1.0000 -1.0000 2326181 1581409434.40 151.5195 59.9956 32.0000 1.9736 1.9745 416.4545 416.6762 0.0334 -1.0000 -1.0000 2326228 1581409434.50 151.5195 59.9956 32.0000 1.9742 1.9750 416.4169 416.6388 0.0334 -1.0000 -1.0000 2326353 1581409434.60 151.5195 59.9956 32.0000 1.9740 1.9749 416.5137 416.7360 0.0334 -1.0000 -1.0000 2326416 1581409434.70 151.5195 59.9956 32.0000 1.9740 1.9748 416.6498 416.8718 0.0335 -1.0000 -1.0000 2326478 1581409434.80 151.5195 59.9956 32.0000 1.9739 1.9747 416.6014 416.8244 0.0336 -1.0000 -1.0000 2326541 1581409434.90 151.5448 59.9953 32.0000 1.9743 1.9752 416.4361 416.6573 0.0333 -1.0000 -1.0000 2326603 1581409435.00 151.5448 59.9953 32.0000 1.9738 1.9747 416.4736 416.6952 0.0334 -1.0000 -1.0000 2327353 1581409435.10 151.5448 59.9953 32.0000 1.9735 1.9744 416.5516 416.7732 0.0334 -1.0000 -1.0000 2327431 1581409435.20 151.5448 59.9953 32.0000 1.9736 1.9745 416.6927 416.9150 0.0335 -1.0000 -1.0000 2327494 1581409435.30 151.5448 59.9953 32.0000 1.9729 1.9738 416.6741 416.8957 0.0333 -1.0000 -1.0000 2327556 1581409435.40 151.5448 59.9953 32.0000 1.9738 1.9746 416.5723 416.7952 0.0336 -1.0000 -1.0000 2327619 1581409435.50 151.5448 59.9953 32.0000 1.9737 1.9746 416.4443 416.6669 0.0335 -1.0000 -1.0000 2327681 1581409435.60 151.5448 59.9953 32.0000 1.9741 1.9749 416.4246 416.6469 0.0336 -1.0000 -1.0000 2327759 1581409435.70 151.5448 59.9953 32.0000 1.9743 1.9751 416.5820 416.8043 0.0335 -1.0000 -1.0000 2327822 1581409435.80 151.5448 59.9953 32.0000 1.9741 1.9750 416.7511 416.9735 0.0335 -1.0000 -1.0000 2327885 1581409435.90 151.5448 59.9953 32.0000 1.9735 1.9744 416.6713 416.8945 0.0337 -1.0000 -1.0000 2327962 1581409436.00 151.4557 59.9953 32.0000 1.9737 1.9746 416.5887 416.8112 0.0335 -1.0000 -1.0000 2328025 1581409436.10 151.4557 59.9953 32.0000 1.9745 1.9753 416.4030 416.6252 0.0335 -1.0000 -1.0000 2328088 1581409436.20 151.4557 59.9953 32.0000 1.9746 1.9755 416.5539 416.7764 0.0335 -1.0000 -1.0000 2328166 1581409436.30 151.4557 59.9953 32.0000 1.9742 1.9751 416.5713 416.7937 0.0335 -1.0000 -1.0000 2328228 1581409436.40 151.4557 59.9953 32.0000 1.9740 1.9749 416.7067 416.9290 0.0335 -1.0000 -1.0000 2328291 1581409436.50 151.4557 59.9953 32.0000 1.9738 1.9747 416.6889 416.9122 0.0336 -1.0000 -1.0000 2328353 1581409436.60 151.4543 59.9953 32.0000 1.9741 1.9750 416.6279 416.8508 0.0336 -1.0000 -1.0000 2328416 1581409436.70 151.4473 59.9953 32.0000 1.9745 1.9754 416.5757 416.7986 0.0337 -1.0000 -1.0000 2328494 1581409436.80 151.4473 59.9953 32.0000 1.9739 1.9748 416.5152 416.7387 0.0336 -1.0000 -1.0000 2328556 1581409436.90 151.4473 59.9953 32.0000 1.9738 1.9747 416.7041 416.9264 0.0335 -1.0000 -1.0000 2328619 1581409437.00 151.4473 59.9953 32.0000 1.9734 1.9743 416.6653 416.8883 0.0336 -1.0000 -1.0000 2328697 1581409437.10 151.4473 59.9953 32.0000 1.9738 1.9747 416.7426 416.9653 0.0335 -1.0000 -1.0000 2328759 1581409437.20 151.4473 59.9953 32.0000 1.9740 1.9749 416.5915 416.8131 0.0334 -1.0000 -1.0000 2328822 1581409437.30 151.4473 59.9953 32.0000 1.9744 1.9752 416.4699 416.6922 0.0336 -1.0000 -1.0000 2328884 1581409437.40 151.4473 59.9953 32.0000 1.9739 1.9748 416.4241 416.6471 0.0336 -1.0000 -1.0000 2328962 1581409437.50 151.4473 59.9953 32.0000 1.9743 1.9752 416.3937 416.6162 0.0335 -1.0000 -1.0000 2329025 1581409437.60 151.4473 59.9953 32.0000 1.9749 1.9758 416.5900 416.8128 0.0336 -1.0000 -1.0000 2329150 1581409437.70 151.4471 59.9953 32.0000 1.9736 1.9745 416.7293 416.9524 0.0335 -1.0000 -1.0000 2329228 1581409437.80 151.4412 59.9953 32.0000 1.9730 1.9738 416.6822 416.9047 0.0335 -1.0000 -1.0000 2329291 1581409437.90 151.4412 59.9953 32.0000 1.9727 1.9736 416.6127 416.8358 0.0336 -1.0000 -1.0000 2329353 1581409438.00 151.4412 59.9953 32.0000 1.9737 1.9746 416.4400 416.6623 0.0335 -1.0000 -1.0000 2329416 1581409438.10 151.4412 59.9953 32.0000 1.9738 1.9746 416.4440 416.6660 0.0335 -1.0000 -1.0000 2330509 1581409438.20 151.4412 59.9953 32.0000 1.9746 1.9754 416.5334 416.7560 0.0335 -1.0000 -1.0000 2330572 1581409438.30 151.5490 59.9953 32.0000 1.9739 1.9748 416.5962 416.8175 0.0333 -1.0000 -1.0000 2330634 1581409438.40 151.5490 59.9953 32.0000 1.9736 1.9745 416.6890 416.9103 0.0333 -1.0000 -1.0000 2330697 1581409438.50 151.5490 59.9953 32.0000 1.9741 1.9750 416.5901 416.8122 0.0335 -1.0000 -1.0000 2330806 1581409438.60 151.5490 59.9953 32.0000 1.9741 1.9749 416.5268 416.7501 0.0336 -1.0000 -1.0000 2330869 1581409438.70 151.5490 59.9953 32.0000 1.9741 1.9749 416.5132 416.7350 0.0334 -1.0000 -1.0000 2330931 1581409438.80 151.5490 59.9953 32.0000 1.9733 1.9742 416.5426 416.7646 0.0335 -1.0000 -1.0000 2330994 1581409438.90 151.4321 59.9953 32.0000 1.9726 1.9734 416.6182 416.8401 0.0334 -1.0000 -1.0000 2331056 1581409439.00 151.4321 59.9953 32.0000 1.9727 1.9736 416.6305 416.8526 0.0334 -1.0000 -1.0000 2331119 1581409439.10 151.4321 59.9953 32.0000 1.9734 1.9743 416.6272 416.8486 0.0333 -1.0000 -1.0000 2331197 1581409439.20 151.4321 59.9953 32.0000 1.9746 1.9755 416.5354 416.7567 0.0334 -1.0000 -1.0000 2331259 1581409439.30 151.4321 59.9953 32.0000 1.9737 1.9746 416.3921 416.6149 0.0335 -1.0000 -1.0000 2331322 1581409439.40 151.5114 59.9951 32.0000 1.9739 1.9747 416.5447 416.7668 0.0335 -1.0000 -1.0000 2331400 1581409439.50 151.5280 59.9950 32.0000 1.9730 1.9738 416.6737 416.8956 0.0334 -1.0000 -1.0000 2331462 1581409439.60 151.5280 59.9950 32.0000 1.9735 1.9744 416.7119 416.9342 0.0335 -1.0000 -1.0000 2331619 1581409439.70 151.5280 59.9950 32.0000 1.9740 1.9749 416.6056 416.8274 0.0334 -1.0000 -1.0000 2331681 1581409439.80 151.5280 59.9950 32.0000 1.9749 1.9757 416.5633 416.7847 0.0334 -1.0000 -1.0000 2331744 1581409439.90 151.5280 59.9950 32.0000 1.9740 1.9748 416.5074 416.7301 0.0335 -1.0000 -1.0000 2331822 1581409440.00 151.5280 59.9950 32.0000 1.9734 1.9743 416.5299 416.7519 0.0334 -1.0000 -1.0000 2331885 1581409440.10 151.5280 59.9950 32.0000 1.9734 1.9742 416.5613 416.7842 0.0335 -1.0000 -1.0000 2331947 1581409440.20 151.5280 59.9950 32.0000 1.9729 1.9738 416.6205 416.8422 0.0333 -1.0000 -1.0000 2332025 1581409440.30 151.5280 59.9950 32.0000 1.9736 1.9744 416.5708 416.7925 0.0335 -1.0000 -1.0000 2332103 1581409440.40 151.5280 59.9950 32.0000 1.9738 1.9747 416.4774 416.6990 0.0334 -1.0000 -1.0000 2332166 1581409440.50 151.5280 59.9950 32.0000 1.9734 1.9742 416.4964 416.7189 0.0335 -1.0000 -1.0000 2332228 1581409440.60 151.4081 59.9950 32.0000 1.9729 1.9737 416.6194 416.8409 0.0334 -1.0000 -1.0000 2332369 1581409440.70 151.3881 59.9950 32.0000 1.9729 1.9737 416.6814 416.9017 0.0332 -1.0000 -1.0000 2332431 1581409440.80 151.3881 59.9950 32.0000 1.9730 1.9738 416.7650 416.9863 0.0334 -1.0000 -1.0000 2332509 1581409440.90 151.3881 59.9950 32.0000 1.9735 1.9743 416.6979 416.9197 0.0334 -1.0000 -1.0000 2332572 1581409441.00 151.3881 59.9950 32.0000 1.9736 1.9745 416.5537 416.7763 0.0335 -1.0000 -1.0000 2332634 1581409441.10 151.3881 59.9950 32.0000 1.9740 1.9748 416.5042 416.7258 0.0334 -1.0000 -1.0000 2333431 1581409441.20 151.4786 59.9950 32.0000 1.9742 1.9751 416.5043 416.7248 0.0332 -1.0000 -1.0000 2333494 1581409441.30 151.5880 59.9950 32.0000 1.9750 1.9759 416.5260 416.7468 0.0333 -1.0000 -1.0000 2333572 1581409441.40 151.5880 59.9950 32.0000 1.9742 1.9750 416.7133 416.9348 0.0334 -1.0000 -1.0000 2333635 1581409441.50 151.5880 59.9950 32.0000 1.9739 1.9748 416.6156 416.8372 0.0333 -1.0000 -1.0000 2333697 1581409441.60 151.5880 59.9950 32.0000 1.9743 1.9752 416.5887 416.8095 0.0333 -1.0000 -1.0000 2333759 1581409441.70 151.5880 59.9950 32.0000 1.9743 1.9752 416.4774 416.6992 0.0334 -1.0000 -1.0000 2333838 1581409441.80 151.4795 59.9950 32.0000 1.9733 1.9742 416.5448 416.7665 0.0334 -1.0000 -1.0000 2333900 1581409441.90 151.4795 59.9950 32.0000 1.9728 1.9736 416.5157 416.7383 0.0335 -1.0000 -1.0000 2333978 1581409442.00 151.4795 59.9950 32.0000 1.9721 1.9729 416.6114 416.8326 0.0333 -1.0000 -1.0000 2334041 1581409442.10 151.4795 59.9950 32.0000 1.9727 1.9736 416.6054 416.8270 0.0333 -1.0000 -1.0000 2334103 1581409442.20 151.4795 59.9950 32.0000 1.9729 1.9737 416.4878 416.7085 0.0333 -1.0000 -1.0000 2334166 1581409442.30 151.4795 59.9950 32.0000 1.9735 1.9743 416.4983 416.7193 0.0333 -1.0000 -1.0000 2334228 1581409442.40 151.4789 59.9950 32.0000 1.9739 1.9747 416.5044 416.7255 0.0333 -1.0000 -1.0000 2334291 1581409442.50 151.4715 59.9950 32.0000 1.9734 1.9742 416.6872 416.9079 0.0333 -1.0000 -1.0000 2334369 1581409442.60 151.4715 59.9950 32.0000 1.9737 1.9746 416.6398 416.8616 0.0334 -1.0000 -1.0000 2334431 1581409442.70 151.4715 59.9950 32.0000 1.9742 1.9750 416.6258 416.8473 0.0333 -1.0000 -1.0000 2334603 1581409442.80 151.4715 59.9950 32.0000 1.9743 1.9752 416.5221 416.7433 0.0333 -1.0000 -1.0000 2334666 1581409442.90 151.4715 59.9950 32.0000 1.9738 1.9747 416.5688 416.7899 0.0333 -1.0000 -1.0000 2334728 1581409443.00 151.4715 59.9950 32.0000 1.9734 1.9743 416.5183 416.7390 0.0333 -1.0000 -1.0000 2334791 1581409443.10 151.4715 59.9950 32.0000 1.9734 1.9743 416.6128 416.8344 0.0334 -1.0000 -1.0000 2334869 1581409443.20 151.4715 59.9950 32.0000 1.9733 1.9741 416.6225 416.8442 0.0334 -1.0000 -1.0000 2335166 1581409443.30 151.4715 59.9950 32.0000 1.9733 1.9742 416.6780 416.8992 0.0333 -1.0000 -1.0000 2335228 1581409443.40 151.4715 59.9950 32.0000 1.9740 1.9748 416.4833 416.7041 0.0333 -1.0000 -1.0000 2335306 1581409443.50 151.4715 59.9950 32.0000 1.9738 1.9747 416.4478 416.6696 0.0334 -1.0000 -1.0000 2335369 1581409443.60 151.5112 59.9950 32.0000 1.9732 1.9740 416.6592 416.8798 0.0332 -1.0000 -1.0000 2335431 1581409443.70 151.5112 59.9950 32.0000 1.9726 1.9735 416.7396 416.9610 0.0333 -1.0000 -1.0000 2335681 1581409443.80 151.5112 59.9950 32.0000 1.9732 1.9740 416.6068 416.8275 0.0332 -1.0000 -1.0000 2335744 1581409443.90 151.5112 59.9950 32.0000 1.9737 1.9746 416.6003 416.8207 0.0333 -1.0000 -1.0000 2335822 1581409444.00 151.5112 59.9950 32.0000 1.9741 1.9749 416.4553 416.6772 0.0334 -1.0000 -1.0000 2335885 1581409444.10 151.5112 59.9950 32.0000 1.9740 1.9749 416.4440 416.6652 0.0333 -1.0000 -1.0000 2335947 1581409444.20 151.5112 59.9950 32.0000 1.9738 1.9747 416.4535 416.6727 0.0331 -1.0000 -1.0000 2336025 1581409444.30 151.5112 59.9950 32.0000 1.9741 1.9750 416.5863 416.8079 0.0334 -1.0000 -1.0000 2336088 1581409444.40 151.5406 59.9950 32.0000 1.9741 1.9750 416.7098 416.9311 0.0333 -1.0000 -1.0000 2336150 1581409444.50 151.5406 59.9950 32.0000 1.9745 1.9753 416.8053 417.0267 0.0333 -1.0000 -1.0000 2336213 1581409444.60 151.5406 59.9950 32.0000 1.9742 1.9750 416.6666 416.8881 0.0334 -1.0000 -1.0000 2336275 1581409444.70 151.5460 59.9951 32.0000 1.9748 1.9756 416.6070 416.8286 0.0334 -1.0000 -1.0000 2336353 1581409444.80 151.6341 59.9953 32.0000 1.9740 1.9748 416.5955 416.8164 0.0332 -1.0000 -1.0000 2336416 1581409444.90 151.6341 59.9953 32.0000 1.9741 1.9750 416.6164 416.8368 0.0332 -1.0000 -1.0000 2336478 1581409445.00 151.6341 59.9953 32.0000 1.9743 1.9752 416.6958 416.9168 0.0334 -1.0000 -1.0000 2336541 1581409445.10 151.6341 59.9953 32.0000 1.9746 1.9754 416.7286 416.9497 0.0333 -1.0000 -1.0000 2336619 1581409445.20 151.6341 59.9953 32.0000 1.9748 1.9756 416.6283 416.8498 0.0334 -1.0000 -1.0000 2337400 1581409445.30 151.6479 59.9953 32.0000 1.9747 1.9756 416.6071 416.8290 0.0334 -1.0000 -1.0000 2337462 1581409445.40 151.6479 59.9953 32.0000 1.9750 1.9758 416.5543 416.7746 0.0332 -1.0000 -1.0000 2337525 1581409445.50 151.6479 59.9953 32.0000 1.9744 1.9753 416.6279 416.8485 0.0332 -1.0000 -1.0000 2337603 1581409445.60 151.6479 59.9953 32.0000 1.9741 1.9750 416.6257 416.8463 0.0333 -1.0000 -1.0000 2337666 1581409445.70 151.6479 59.9953 32.0000 1.9741 1.9749 416.7806 417.0018 0.0333 -1.0000 -1.0000 2337744 1581409445.80 151.6479 59.9953 32.0000 1.9745 1.9753 416.6730 416.8937 0.0332 -1.0000 -1.0000 2337807 1581409445.90 151.6275 59.9953 32.0000 1.9756 1.9765 416.6354 416.8557 0.0332 -1.0000 -1.0000 2337885 1581409446.00 151.5818 59.9953 32.0000 1.9756 1.9765 416.5126 416.7330 0.0332 -1.0000 -1.0000 2337978 1581409446.10 151.5818 59.9953 32.0000 1.9750 1.9758 416.5686 416.7890 0.0332 -1.0000 -1.0000 2338041 1581409446.20 151.5818 59.9953 32.0000 1.9739 1.9748 416.6848 416.9064 0.0334 -1.0000 -1.0000 2338119 1581409446.30 151.5818 59.9953 32.0000 1.9735 1.9744 416.7587 416.9800 0.0333 -1.0000 -1.0000 2338181 1581409446.40 151.5818 59.9953 32.0000 1.9740 1.9749 416.7769 416.9975 0.0332 -1.0000 -1.0000 2338244 1581409446.50 151.4201 59.9953 32.0000 1.9742 1.9750 416.6696 416.8902 0.0333 -1.0000 -1.0000 2338322 1581409446.60 151.4201 59.9953 32.0000 1.9742 1.9751 416.4518 416.6735 0.0334 -1.0000 -1.0000 2338384 1581409446.70 151.4201 59.9953 32.0000 1.9734 1.9742 416.4736 416.6945 0.0333 -1.0000 -1.0000 2338603 1581409446.80 151.4201 59.9953 32.0000 1.9737 1.9746 416.4296 416.6502 0.0333 -1.0000 -1.0000 2338681 1581409446.90 151.4201 59.9953 32.0000 1.9739 1.9748 416.5572 416.7786 0.0334 -1.0000 -1.0000 2338744 1581409447.00 151.4201 59.9953 32.0000 1.9738 1.9747 416.7632 416.9839 0.0332 -1.0000 -1.0000 2338806 1581409447.10 151.4201 59.9953 32.0000 1.9734 1.9743 416.6895 416.9098 0.0331 -1.0000 -1.0000 2338884 1581409447.20 151.4201 59.9953 32.0000 1.9745 1.9754 416.5591 416.7795 0.0333 -1.0000 -1.0000 2339181 1581409447.30 151.4201 59.9953 32.0000 1.9742 1.9750 416.4623 416.6832 0.0333 -1.0000 -1.0000 2339244 1581409447.40 151.4201 59.9953 32.0000 1.9736 1.9745 416.4929 416.7133 0.0332 -1.0000 -1.0000 2339306 1581409447.50 151.4201 59.9953 32.0000 1.9734 1.9743 416.4857 416.7066 0.0333 -1.0000 -1.0000 2339369 1581409447.60 151.4982 59.9953 32.0000 1.9735 1.9744 416.5816 416.8029 0.0333 -1.0000 -1.0000 2339447 1581409447.70 151.4982 59.9953 32.0000 1.9729 1.9738 416.6943 416.9154 0.0333 -1.0000 -1.0000 2339713 1581409447.80 151.4982 59.9953 32.0000 1.9732 1.9740 416.5962 416.8176 0.0334 -1.0000 -1.0000 2339775 1581409447.90 151.4982 59.9953 32.0000 1.9734 1.9743 416.5467 416.7693 0.0334 -1.0000 -1.0000 2339853 1581409448.00 151.4982 59.9953 32.0000 1.9736 1.9745 416.4720 416.6920 0.0331 -1.0000 -1.0000 2339916 1581409448.10 151.4982 59.9953 32.0000 1.9732 1.9741 416.5085 416.7295 0.0334 -1.0000 -1.0000 2339978 1581409448.20 151.4721 59.9953 32.0000 1.9723 1.9732 416.4684 416.6891 0.0332 -1.0000 -1.0000 2340041 1581409448.30 151.4536 59.9953 32.0000 1.9723 1.9731 416.6099 416.8303 0.0332 -1.0000 -1.0000 2340103 1581409448.40 151.4536 59.9953 32.0000 1.9724 1.9733 416.6255 416.8465 0.0333 -1.0000 -1.0000 2340166 1581409448.50 151.4536 59.9953 32.0000 1.9724 1.9733 416.6309 416.8519 0.0334 -1.0000 -1.0000 2340244 1581409448.60 151.4536 59.9953 32.0000 1.9730 1.9739 416.5454 416.7668 0.0333 -1.0000 -1.0000 2340306 1581409448.70 151.4536 59.9953 32.0000 1.9735 1.9743 416.4986 416.7190 0.0332 -1.0000 -1.0000 2340369 1581409448.80 151.3290 59.9953 32.0000 1.9728 1.9737 416.4718 416.6924 0.0333 -1.0000 -1.0000 2340916 1581409448.90 151.3222 59.9953 32.0000 1.9734 1.9743 416.5814 416.8022 0.0332 -1.0000 -1.0000 2340978 1581409449.00 151.3222 59.9953 32.0000 1.9729 1.9737 416.6063 416.8260 0.0331 -1.0000 -1.0000 2341056 1581409449.10 151.3222 59.9953 32.0000 1.9728 1.9737 416.6032 416.8236 0.0332 -1.0000 -1.0000 2341119 1581409449.20 151.3222 59.9953 32.0000 1.9744 1.9753 416.4648 416.6850 0.0332 -1.0000 -1.0000 2341181 1581409449.30 151.3425 59.9953 32.0000 1.9742 1.9751 416.4744 416.6950 0.0332 -1.0000 -1.0000 2341244 1581409449.40 151.4020 59.9953 32.0000 1.9735 1.9743 416.4629 416.6836 0.0332 -1.0000 -1.0000 2341338 1581409449.50 151.4020 59.9953 32.0000 1.9728 1.9736 416.6279 416.8490 0.0334 -1.0000 -1.0000 2341400 1581409449.60 151.4020 59.9953 32.0000 1.9726 1.9735 416.6464 416.8684 0.0334 -1.0000 -1.0000 2341462 1581409449.70 151.4020 59.9953 32.0000 1.9733 1.9742 416.5590 416.7798 0.0332 -1.0000 -1.0000 2341525 1581409449.80 151.4020 59.9953 32.0000 1.9747 1.9755 416.5679 416.7889 0.0333 -1.0000 -1.0000 2341588 1581409449.90 151.4095 59.9953 32.0000 1.9748 1.9757 416.4365 416.6577 0.0333 -1.0000 -1.0000 2341666 1581409450.00 151.4422 59.9950 32.0000 1.9743 1.9752 416.4714 416.6920 0.0332 -1.0000 -1.0000 2341728 1581409450.10 151.4422 59.9950 32.0000 1.9741 1.9749 416.5098 416.7293 0.0331 -1.0000 -1.0000 2341791 1581409450.20 151.4422 59.9950 32.0000 1.9728 1.9736 416.5181 416.7395 0.0334 -1.0000 -1.0000 2341869 1581409450.30 151.4422 59.9950 32.0000 1.9738 1.9747 416.4776 416.6993 0.0334 -1.0000 -1.0000 2342103 1581409450.40 151.4422 59.9950 32.0000 1.9737 1.9746 416.4761 416.6974 0.0333 -1.0000 -1.0000 2342166 1581409450.50 151.4422 59.9950 32.0000 1.9745 1.9754 416.4570 416.6785 0.0333 -1.0000 -1.0000 2342244 1581409450.60 151.4422 59.9950 32.0000 1.9739 1.9748 416.5530 416.7735 0.0332 -1.0000 -1.0000 2342306 1581409450.70 151.4422 59.9950 32.0000 1.9733 1.9742 416.6786 416.8987 0.0332 -1.0000 -1.0000 2342369 1581409450.80 151.4422 59.9950 32.0000 1.9738 1.9746 416.7351 416.9571 0.0334 -1.0000 -1.0000 2343119 1581409450.90 151.4422 59.9950 32.0000 1.9741 1.9750 416.6286 416.8499 0.0334 -1.0000 -1.0000 2343181 1581409451.00 151.4422 59.9950 32.0000 1.9748 1.9756 416.4734 416.6955 0.0335 -1.0000 -1.0000 2343244 1581409451.10 151.4411 59.9950 32.0000 1.9742 1.9750 416.4858 416.7066 0.0333 -1.0000 -1.0000 2343322 1581409451.20 151.4036 59.9950 32.0000 1.9736 1.9745 416.5478 416.7689 0.0333 -1.0000 -1.0000 2343385 1581409451.30 151.4036 59.9950 32.0000 1.9733 1.9742 416.5891 416.8100 0.0333 -1.0000 -1.0000 2343447 1581409451.40 151.4036 59.9950 32.0000 1.9735 1.9743 416.6237 416.8450 0.0334 -1.0000 -1.0000 2343510 1581409451.50 151.4036 59.9950 32.0000 1.9736 1.9745 416.4922 416.7139 0.0334 -1.0000 -1.0000 2343588 1581409451.60 151.4036 59.9950 32.0000 1.9743 1.9752 416.5253 416.7461 0.0333 -1.0000 -1.0000 2343635 1581409451.70 151.5193 59.9950 32.0000 1.9736 1.9745 416.4870 416.7083 0.0333 -1.0000 -1.0000 2343713 1581409451.80 151.5193 59.9950 32.0000 1.9735 1.9744 416.5997 416.8204 0.0332 -1.0000 -1.0000 2343900 1581409451.90 151.5193 59.9950 32.0000 1.9730 1.9739 416.7480 416.9691 0.0333 -1.0000 -1.0000 2343978 1581409452.00 151.5193 59.9950 32.0000 1.9734 1.9742 416.7571 416.9777 0.0333 -1.0000 -1.0000 2344041 1581409452.10 151.5193 59.9950 32.0000 1.9732 1.9741 416.5729 416.7946 0.0334 -1.0000 -1.0000 2344103 1581409452.20 151.5193 59.9950 32.0000 1.9739 1.9747 416.4933 416.7140 0.0332 -1.0000 -1.0000 2344166 1581409452.30 151.5375 59.9950 32.0000 1.9746 1.9754 416.4971 416.7183 0.0334 -1.0000 -1.0000 2344353 1581409452.40 151.5387 59.9950 32.0000 1.9742 1.9751 416.4709 416.6929 0.0334 -1.0000 -1.0000 2344416 1581409452.50 151.5387 59.9950 32.0000 1.9734 1.9743 416.6183 416.8395 0.0333 -1.0000 -1.0000 2344478 1581409452.60 151.5387 59.9950 32.0000 1.9737 1.9746 416.6661 416.8872 0.0333 -1.0000 -1.0000 2344541 1581409452.70 151.5387 59.9950 32.0000 1.9738 1.9747 416.5180 416.7389 0.0333 -1.0000 -1.0000 2344603 1581409452.80 151.5387 59.9950 32.0000 1.9738 1.9746 416.4643 416.6871 0.0335 -1.0000 -1.0000 2344681 1581409452.90 151.5387 59.9950 32.0000 1.9740 1.9749 416.5244 416.7459 0.0333 -1.0000 -1.0000 2344744 1581409453.00 151.5387 59.9950 32.0000 1.9739 1.9747 416.5801 416.8016 0.0334 -1.0000 -1.0000 2344806 1581409453.10 151.5387 59.9950 32.0000 1.9737 1.9746 416.6107 416.8326 0.0334 -1.0000 -1.0000 2344884 1581409453.20 151.5387 59.9950 32.0000 1.9728 1.9737 416.6250 416.8459 0.0333 -1.0000 -1.0000 2344947 1581409453.30 151.5387 59.9950 32.0000 1.9731 1.9739 416.6692 416.8918 0.0336 -1.0000 -1.0000 2345009 1581409453.40 151.4439 59.9950 32.0000 1.9743 1.9751 416.5898 416.8121 0.0334 -1.0000 -1.0000 2345197 1581409453.50 151.4439 59.9950 32.0000 1.9744 1.9753 416.5373 416.7585 0.0333 -1.0000 -1.0000 2345275 1581409453.60 151.4439 59.9950 32.0000 1.9741 1.9750 416.6003 416.8210 0.0332 -1.0000 -1.0000 2345322 1581409453.70 151.4439 59.9950 32.0000 1.9739 1.9747 416.7155 416.9377 0.0334 -1.0000 -1.0000 2345416 1581409453.80 151.4439 59.9950 32.0000 1.9743 1.9752 416.6891 416.9109 0.0334 -1.0000 -1.0000 2345478 1581409453.90 151.4401 59.9950 32.0000 1.9738 1.9747 416.6932 416.9144 0.0333 -1.0000 -1.0000 2345697 1581409454.00 151.3815 59.9950 32.0000 1.9749 1.9757 416.6330 416.8542 0.0333 -1.0000 -1.0000 2345759 1581409454.10 151.3815 59.9950 32.0000 1.9741 1.9750 416.5110 416.7327 0.0334 -1.0000 -1.0000 2345822 1581409454.20 151.3815 59.9950 32.0000 1.9739 1.9748 416.4640 416.6852 0.0333 -1.0000 -1.0000 2345900 1581409454.30 151.3815 59.9950 32.0000 1.9735 1.9744 416.4711 416.6933 0.0334 -1.0000 -1.0000 2345962 1581409454.40 151.3815 59.9950 32.0000 1.9735 1.9743 416.6718 416.8934 0.0334 -1.0000 -1.0000 2346025 1581409454.50 151.3815 59.9950 32.0000 1.9737 1.9745 416.6849 416.9069 0.0335 -1.0000 -1.0000 2346103 1581409454.60 151.5334 59.9949 32.0000 1.9737 1.9746 416.6951 416.9168 0.0333 -1.0000 -1.0000 2346166 1581409454.70 151.5886 59.9948 32.0000 1.9739 1.9747 416.6232 416.8446 0.0335 -1.0000 -1.0000 2346228 1581409454.80 151.5886 59.9948 32.0000 1.9742 1.9751 416.5133 416.7358 0.0335 -1.0000 -1.0000 2346291 1581409454.90 151.5886 59.9948 32.0000 1.9741 1.9750 416.4776 416.6995 0.0334 -1.0000 -1.0000 2346916 1581409455.00 151.5886 59.9948 32.0000 1.9736 1.9744 416.6914 416.9133 0.0334 -1.0000 -1.0000 2346978 1581409455.10 151.5886 59.9948 32.0000 1.9739 1.9747 416.6486 416.8702 0.0334 -1.0000 -1.0000 2347041 1581409455.20 151.4166 59.9948 32.0000 1.9743 1.9751 416.5601 416.7829 0.0335 -1.0000 -1.0000 2347103 1581409455.30 151.4166 59.9948 32.0000 1.9742 1.9751 416.5386 416.7602 0.0334 -1.0000 -1.0000 2347181 1581409455.40 151.4166 59.9948 32.0000 1.9740 1.9749 416.4825 416.7044 0.0335 -1.0000 -1.0000 2347244 1581409455.50 151.4166 59.9948 32.0000 1.9737 1.9746 416.5073 416.7296 0.0335 -1.0000 -1.0000 2347322 1581409455.60 151.4166 59.9948 32.0000 1.9733 1.9742 416.6462 416.8683 0.0334 -1.0000 -1.0000 2347385 1581409455.70 151.3985 59.9948 32.0000 1.9733 1.9742 416.6653 416.8873 0.0335 -1.0000 -1.0000 2347462 1581409455.80 151.3940 59.9948 32.0000 1.9742 1.9750 416.6199 416.8427 0.0335 -1.0000 -1.0000 2347525 1581409455.90 151.3940 59.9948 32.0000 1.9744 1.9752 416.4701 416.6926 0.0335 -1.0000 -1.0000 2347619 1581409456.00 151.3940 59.9948 32.0000 1.9741 1.9750 416.4388 416.6605 0.0334 -1.0000 -1.0000 2347697 1581409456.10 151.3940 59.9948 32.0000 1.9729 1.9738 416.5370 416.7587 0.0334 -1.0000 -1.0000 2347759 1581409456.20 151.3940 59.9948 32.0000 1.9723 1.9732 416.7200 416.9413 0.0333 -1.0000 -1.0000 2347838 1581409456.30 151.4155 59.9948 32.0000 1.9735 1.9743 416.6225 416.8450 0.0335 -1.0000 -1.0000 2347900 1581409456.40 151.4297 59.9948 32.0000 1.9740 1.9749 416.6354 416.8584 0.0335 -1.0000 -1.0000 2347962 1581409456.50 151.4297 59.9948 32.0000 1.9747 1.9756 416.4749 416.6976 0.0336 -1.0000 -1.0000 2348025 1581409456.60 151.4297 59.9948 32.0000 1.9752 1.9761 416.5288 416.7501 0.0333 -1.0000 -1.0000 2348088 1581409456.70 151.4297 59.9948 32.0000 1.9740 1.9749 416.5647 416.7864 0.0334 -1.0000 -1.0000 2348150 1581409456.80 151.4297 59.9948 32.0000 1.9740 1.9749 416.6850 416.9074 0.0335 -1.0000 -1.0000 2348228 1581409456.90 151.4297 59.9948 32.0000 1.9743 1.9752 416.7101 416.9315 0.0334 -1.0000 -1.0000 2348291 1581409457.00 151.4267 59.9948 32.0000 1.9739 1.9748 416.5358 416.7579 0.0334 -1.0000 -1.0000 2348869 1581409457.10 151.4267 59.9948 32.0000 1.9738 1.9747 416.4865 416.7084 0.0335 -1.0000 -1.0000 2348947 1581409457.20 151.4267 59.9948 32.0000 1.9737 1.9746 416.4575 416.6802 0.0336 -1.0000 -1.0000 2349009 1581409457.30 151.4267 59.9948 32.0000 1.9730 1.9739 416.5779 416.8010 0.0337 -1.0000 -1.0000 2349072 1581409457.40 151.4267 59.9948 32.0000 1.9731 1.9740 416.7370 416.9596 0.0334 -1.0000 -1.0000 2349150 1581409457.50 151.5425 59.9948 32.0000 1.9737 1.9745 416.7176 416.9407 0.0336 -1.0000 -1.0000 2349213 1581409457.60 151.5656 59.9948 32.0000 1.9738 1.9747 416.5646 416.7872 0.0335 -1.0000 -1.0000 2349275 1581409457.70 151.5656 59.9948 32.0000 1.9741 1.9750 416.5673 416.7894 0.0334 -1.0000 -1.0000 2349338 1581409457.80 151.5656 59.9948 32.0000 1.9740 1.9749 416.4068 416.6286 0.0334 -1.0000 -1.0000 2349416 1581409457.90 151.5656 59.9948 32.0000 1.9739 1.9748 416.6019 416.8240 0.0335 -1.0000 -1.0000 2349494 1581409458.00 151.5656 59.9948 32.0000 1.9738 1.9747 416.6951 416.9171 0.0334 -1.0000 -1.0000 2349603 1581409458.10 151.5136 59.9948 32.0000 1.9738 1.9747 416.4851 416.7065 0.0334 -1.0000 -1.0000 2349666 1581409458.20 151.5000 59.9948 32.0000 1.9743 1.9752 416.4430 416.6652 0.0335 -1.0000 -1.0000 2349728 1581409458.30 151.5000 59.9948 32.0000 1.9756 1.9764 416.4794 416.7008 0.0333 -1.0000 -1.0000 2349791 1581409458.40 151.5000 59.9948 32.0000 1.9743 1.9752 416.7019 416.9235 0.0334 -1.0000 -1.0000 2349853 1581409458.50 151.5000 59.9948 32.0000 1.9735 1.9744 416.6617 416.8837 0.0335 -1.0000 -1.0000 2350197 1581409458.60 151.5000 59.9948 32.0000 1.9736 1.9745 416.7185 416.9409 0.0335 -1.0000 -1.0000 2350259 1581409458.70 151.5209 59.9948 32.0000 1.9737 1.9745 416.5285 416.7505 0.0335 -1.0000 -1.0000 2350322 1581409458.80 151.5209 59.9948 32.0000 1.9739 1.9748 416.4792 416.7013 0.0335 -1.0000 -1.0000 2350400 1581409458.90 151.5209 59.9948 32.0000 1.9730 1.9739 416.5425 416.7642 0.0334 -1.0000 -1.0000 2350462 1581409459.00 151.5209 59.9948 32.0000 1.9729 1.9738 416.6782 416.9018 0.0337 -1.0000 -1.0000 2350900 1581409459.10 151.5209 59.9948 32.0000 1.9737 1.9745 416.6900 416.9121 0.0335 -1.0000 -1.0000 2350978 1581409459.20 151.5376 59.9948 32.0000 1.9744 1.9753 416.6678 416.8898 0.0334 -1.0000 -1.0000 2351041 1581409459.30 151.5635 59.9948 32.0000 1.9743 1.9752 416.5123 416.7349 0.0336 -1.0000 -1.0000 2351103 1581409459.40 151.5635 59.9948 32.0000 1.9734 1.9743 416.6566 416.8801 0.0336 -1.0000 -1.0000 2351166 1581409459.50 151.5635 59.9948 32.0000 1.9743 1.9752 416.6316 416.8541 0.0334 -1.0000 -1.0000 2351400 1581409459.60 151.5635 59.9948 32.0000 1.9738 1.9747 416.6896 416.9116 0.0335 -1.0000 -1.0000 2351462 1581409459.70 151.5635 59.9948 32.0000 1.9732 1.9741 416.6408 416.8630 0.0335 -1.0000 -1.0000 2351541 1581409459.80 151.6159 59.9958 32.0000 1.9748 1.9757 416.6620 416.8844 0.0335 -1.0000 -1.0000 2351603 1581409459.90 151.6159 59.9958 32.0000 1.9746 1.9755 416.6119 416.8345 0.0335 -1.0000 -1.0000 2351666 1581409460.00 151.6159 59.9958 32.0000 1.9742 1.9750 416.4737 416.6967 0.0336 -1.0000 -1.0000 2351838 1581409460.10 151.6159 59.9958 32.0000 1.9742 1.9750 416.5845 416.8074 0.0335 -1.0000 -1.0000 2351900 1581409460.20 151.6159 59.9958 32.0000 1.9734 1.9743 416.7006 416.9231 0.0335 -1.0000 -1.0000 2351978 1581409460.30 151.6159 59.9958 32.0000 1.9740 1.9748 416.6388 416.8613 0.0335 -1.0000 -1.0000 2352041 1581409460.40 151.6017 59.9958 32.0000 1.9745 1.9754 416.5136 416.7363 0.0336 -1.0000 -1.0000 2352103 1581409460.50 151.5797 59.9958 32.0000 1.9749 1.9757 416.4216 416.6447 0.0336 -1.0000 -1.0000 2352182 1581409460.60 151.5797 59.9958 32.0000 1.9741 1.9749 416.4911 416.7129 0.0334 -1.0000 -1.0000 2352244 1581409460.70 151.5797 59.9958 32.0000 1.9737 1.9746 416.7372 416.9593 0.0334 -1.0000 -1.0000 2352306 1581409460.80 151.5797 59.9958 32.0000 1.9734 1.9742 416.6933 416.9160 0.0336 -1.0000 -1.0000 2352369 1581409460.90 151.5797 59.9958 32.0000 1.9738 1.9746 416.6738 416.8969 0.0336 -1.0000 -1.0000 2352431 1581409461.00 151.5041 59.9958 32.0000 1.9742 1.9751 416.6259 416.8484 0.0335 -1.0000 -1.0000 2352681 1581409461.10 151.5041 59.9958 32.0000 1.9746 1.9755 416.4213 416.6442 0.0336 -1.0000 -1.0000 2352744 1581409461.20 151.5041 59.9958 32.0000 1.9748 1.9757 416.5319 416.7550 0.0336 -1.0000 -1.0000 2352806 1581409461.30 151.5041 59.9958 32.0000 1.9736 1.9745 416.5486 416.7715 0.0336 -1.0000 -1.0000 2352869 1581409461.40 151.5041 59.9958 32.0000 1.9737 1.9746 416.6286 416.8506 0.0334 -1.0000 -1.0000 2352947 1581409461.50 151.5781 59.9958 32.0000 1.9745 1.9753 416.6650 416.8871 0.0336 -1.0000 -1.0000 2353181 1581409461.60 151.5781 59.9958 32.0000 1.9745 1.9754 416.5191 416.7429 0.0337 -1.0000 -1.0000 2353244 1581409461.70 151.5781 59.9958 32.0000 1.9742 1.9751 416.4300 416.6534 0.0336 -1.0000 -1.0000 2353306 1581409461.80 151.5781 59.9958 32.0000 1.9740 1.9749 416.5922 416.8145 0.0336 -1.0000 -1.0000 2353369 1581409461.90 151.5781 59.9958 32.0000 1.9730 1.9739 416.5556 416.7789 0.0336 -1.0000 -1.0000 2353447 1581409462.00 151.5781 59.9958 32.0000 1.9733 1.9742 416.7018 416.9245 0.0335 -1.0000 -1.0000 2353509 1581409462.10 151.5510 59.9958 32.0000 1.9742 1.9751 416.6747 416.8968 0.0335 -1.0000 -1.0000 2353932 1581409462.20 151.5510 59.9958 32.0000 1.9741 1.9750 416.5554 416.7780 0.0336 -1.0000 -1.0000 2354009 1581409462.30 151.5510 59.9958 32.0000 1.9746 1.9755 416.5386 416.7614 0.0336 -1.0000 -1.0000 2354135 1581409462.40 151.5510 59.9958 32.0000 1.9747 1.9756 416.4751 416.6983 0.0337 -1.0000 -1.0000 2354197 1581409462.50 151.5510 59.9958 32.0000 1.9743 1.9751 416.4176 416.6396 0.0335 -1.0000 -1.0000 2354275 1581409462.60 151.5510 59.9958 32.0000 1.9733 1.9742 416.6715 416.8947 0.0337 -1.0000 -1.0000 2354697 1581409462.70 151.5510 59.9958 32.0000 1.9737 1.9745 416.6690 416.8932 0.0337 -1.0000 -1.0000 2354759 1581409462.80 151.5510 59.9958 32.0000 1.9734 1.9743 416.6175 416.8406 0.0336 -1.0000 -1.0000 2354822 1581409462.90 151.5510 59.9958 32.0000 1.9739 1.9748 416.5704 416.7941 0.0337 -1.0000 -1.0000 2354884 1581409463.00 151.5510 59.9958 32.0000 1.9739 1.9748 416.4780 416.7005 0.0335 -1.0000 -1.0000 2354947 1581409463.10 151.4671 59.9958 32.0000 1.9744 1.9752 416.5318 416.7535 0.0334 -1.0000 -1.0000 2355025 1581409463.20 151.3857 59.9958 32.0000 1.9744 1.9753 416.5101 416.7330 0.0336 -1.0000 -1.0000 2355088 1581409463.30 151.3857 59.9958 32.0000 1.9730 1.9739 416.6535 416.8763 0.0336 -1.0000 -1.0000 2355150 1581409463.40 151.3857 59.9958 32.0000 1.9730 1.9739 416.6597 416.8820 0.0335 -1.0000 -1.0000 2355228 1581409463.50 151.3857 59.9958 32.0000 1.9732 1.9741 416.6356 416.8585 0.0335 -1.0000 -1.0000 2355291 1581409463.60 151.4573 59.9958 32.0000 1.9742 1.9750 416.5479 416.7708 0.0336 -1.0000 -1.0000 2355353 1581409463.70 151.3730 59.9958 32.0000 1.9736 1.9745 416.6039 416.8277 0.0337 -1.0000 -1.0000 2355416 1581409463.80 151.3730 59.9958 32.0000 1.9732 1.9740 416.7279 416.9503 0.0335 -1.0000 -1.0000 2355478 1581409463.90 151.3730 59.9958 32.0000 1.9728 1.9736 416.7181 416.9410 0.0335 -1.0000 -1.0000 2355556 1581409464.00 151.3730 59.9958 32.0000 1.9737 1.9746 416.4975 416.7202 0.0336 -1.0000 -1.0000 2355619 1581409464.10 151.3730 59.9958 32.0000 1.9740 1.9749 416.4760 416.6986 0.0336 -1.0000 -1.0000 2355838 1581409464.20 151.4210 59.9958 32.0000 1.9745 1.9753 416.4533 416.6764 0.0336 -1.0000 -1.0000 2355916 1581409464.30 151.4294 59.9958 32.0000 1.9741 1.9750 416.4861 416.7089 0.0336 -1.0000 -1.0000 2355978 1581409464.40 151.4294 59.9958 32.0000 1.9736 1.9745 416.6069 416.8298 0.0336 -1.0000 -1.0000 2356041 1581409464.50 151.4294 59.9958 32.0000 1.9734 1.9743 416.7240 416.9475 0.0337 -1.0000 -1.0000 2356119 1581409464.60 151.4294 59.9958 32.0000 1.9734 1.9743 416.6517 416.8743 0.0335 -1.0000 -1.0000 2356338 1581409464.70 151.4294 59.9958 32.0000 1.9743 1.9751 416.6077 416.8306 0.0336 -1.0000 -1.0000 2356400 1581409464.80 151.4294 59.9958 32.0000 1.9739 1.9748 416.5554 416.7784 0.0336 -1.0000 -1.0000 2356478 1581409464.90 151.4151 59.9968 32.0000 1.9734 1.9743 416.5689 416.7921 0.0336 -1.0000 -1.0000 2356541 1581409465.00 151.4151 59.9968 32.0000 1.9731 1.9740 416.5816 416.8049 0.0337 -1.0000 -1.0000 2356603 1581409465.10 151.4151 59.9968 32.0000 1.9731 1.9740 416.6305 416.8539 0.0336 -1.0000 -1.0000 2356853 1581409465.20 151.4151 59.9968 32.0000 1.9738 1.9747 416.6613 416.8843 0.0335 -1.0000 -1.0000 2356916 1581409465.30 151.4151 59.9968 32.0000 1.9747 1.9756 416.6158 416.8379 0.0336 -1.0000 -1.0000 2356978 1581409465.40 151.4151 59.9968 32.0000 1.9746 1.9755 416.4901 416.7133 0.0336 -1.0000 -1.0000 2357056 1581409465.50 151.5280 59.9968 32.0000 1.9742 1.9750 416.5710 416.7932 0.0335 -1.0000 -1.0000 2357150 1581409465.60 151.5473 59.9968 32.0000 1.9733 1.9741 416.6424 416.8648 0.0335 -1.0000 -1.0000 2357385 1581409465.70 151.5473 59.9968 32.0000 1.9738 1.9747 416.6733 416.8954 0.0334 -1.0000 -1.0000 2357447 1581409465.80 151.5473 59.9968 32.0000 1.9743 1.9752 416.7939 417.0166 0.0336 -1.0000 -1.0000 2357509 1581409465.90 151.5473 59.9968 32.0000 1.9735 1.9743 416.6382 416.8607 0.0334 -1.0000 -1.0000 2357588 1581409466.00 151.5464 59.9968 32.0000 1.9742 1.9751 416.4081 416.6316 0.0338 -1.0000 -1.0000 2357650 1581409466.10 151.4891 59.9968 32.0000 1.9740 1.9748 416.5547 416.7771 0.0335 -1.0000 -1.0000 2357713 1581409466.20 151.4891 59.9968 32.0000 1.9739 1.9747 416.6100 416.8328 0.0336 -1.0000 -1.0000 2358369 1581409466.30 151.4891 59.9968 32.0000 1.9733 1.9742 416.6596 416.8833 0.0337 -1.0000 -1.0000 2358431 1581409466.40 151.4891 59.9968 32.0000 1.9736 1.9745 416.6976 416.9199 0.0335 -1.0000 -1.0000 2358494 1581409466.50 151.4891 59.9968 32.0000 1.9740 1.9749 416.7090 416.9312 0.0334 -1.0000 -1.0000 2358556 1581409466.60 151.4891 59.9968 32.0000 1.9743 1.9752 416.5492 416.7714 0.0335 -1.0000 -1.0000 2358619 1581409466.70 151.4891 59.9968 32.0000 1.9737 1.9746 416.4959 416.7195 0.0337 -1.0000 -1.0000 2358681 1581409466.80 151.4891 59.9968 32.0000 1.9744 1.9753 416.5596 416.7833 0.0337 -1.0000 -1.0000 2358759 1581409466.90 151.4891 59.9968 32.0000 1.9739 1.9748 416.6272 416.8505 0.0336 -1.0000 -1.0000 2358822 1581409467.00 151.4891 59.9968 32.0000 1.9738 1.9746 416.6338 416.8566 0.0336 -1.0000 -1.0000 2358884 1581409467.10 151.4782 59.9968 32.0000 1.9751 1.9760 416.4744 416.6967 0.0335 -1.0000 -1.0000 2358962 1581409467.20 151.4319 59.9968 32.0000 1.9748 1.9757 416.4736 416.6957 0.0335 -1.0000 -1.0000 2359134 1581409467.30 151.4319 59.9968 32.0000 1.9750 1.9759 416.4323 416.6544 0.0334 -1.0000 -1.0000 2359197 1581409467.40 151.4319 59.9968 32.0000 1.9732 1.9740 416.6805 416.9028 0.0336 -1.0000 -1.0000 2359275 1581409467.50 151.4319 59.9968 32.0000 1.9729 1.9737 416.6924 416.9145 0.0334 -1.0000 -1.0000 2359338 1581409467.60 151.4319 59.9968 32.0000 1.9737 1.9746 416.6533 416.8757 0.0335 -1.0000 -1.0000 2359400 1581409467.70 151.4788 59.9968 32.0000 1.9744 1.9753 416.4670 416.6894 0.0336 -1.0000 -1.0000 2359603 1581409467.80 151.4788 59.9968 32.0000 1.9739 1.9748 416.4144 416.6375 0.0336 -1.0000 -1.0000 2359682 1581409467.90 151.4788 59.9968 32.0000 1.9736 1.9745 416.5962 416.8192 0.0336 -1.0000 -1.0000 2359744 1581409468.00 151.4788 59.9968 32.0000 1.9735 1.9744 416.6275 416.8496 0.0334 -1.0000 -1.0000 2359807 1581409468.10 151.4382 59.9968 32.0000 1.9734 1.9742 416.7272 416.9500 0.0336 -1.0000 -1.0000 2359869 1581409468.20 151.4382 59.9968 32.0000 1.9739 1.9747 416.5490 416.7720 0.0336 -1.0000 -1.0000 2359947 1581409468.30 151.4382 59.9968 32.0000 1.9743 1.9752 416.5255 416.7485 0.0336 -1.0000 -1.0000 2400010 1581409468.40 151.4382 59.9968 32.0000 1.9741 1.9749 416.4330 416.6554 0.0336 -1.0000 -1.0000 2400072 1581409468.50 151.4382 59.9968 32.0000 1.9731 1.9740 416.5580 416.7809 0.0335 -1.0000 -1.0000 2400150 1581409468.60 151.4382 59.9968 32.0000 1.9733 1.9742 416.6677 416.8905 0.0336 -1.0000 -1.0000 2400213 1581409468.70 151.4382 59.9968 32.0000 1.9733 1.9742 416.6606 416.8831 0.0335 -1.0000 -1.0000 2400337 1581409468.80 151.5031 59.9968 32.0000 1.9732 1.9740 416.7141 416.9371 0.0337 -1.0000 -1.0000 2400416 1581409468.90 151.5031 59.9968 32.0000 1.9737 1.9746 416.5043 416.7263 0.0334 -1.0000 -1.0000 2400478 1581409469.00 151.5031 59.9968 32.0000 1.9740 1.9749 416.5082 416.7304 0.0335 -1.0000 -1.0000 2400525 1581409469.10 151.5031 59.9968 32.0000 1.9740 1.9749 416.4840 416.7063 0.0335 -1.0000 -1.0000 2400603 1581409469.20 151.5031 59.9968 32.0000 1.9736 1.9745 416.4605 416.6827 0.0335 -1.0000 -1.0000 2401103 1581409469.30 151.4652 59.9968 32.0000 1.9727 1.9736 416.6970 416.9196 0.0336 -1.0000 -1.0000 2401166 1581409469.40 151.4384 59.9968 32.0000 1.9733 1.9741 416.6620 416.8850 0.0335 -1.0000 -1.0000 2401244 1581409469.50 151.4384 59.9968 32.0000 1.9737 1.9745 416.6455 416.8682 0.0335 -1.0000 -1.0000 2401306 1581409469.60 151.4384 59.9968 32.0000 1.9739 1.9748 416.4801 416.7018 0.0334 -1.0000 -1.0000 2401369 1581409469.70 151.4384 59.9968 32.0000 1.9741 1.9749 416.4880 416.7106 0.0336 -1.0000 -1.0000 2401447 1581409469.80 151.4384 59.9968 32.0000 1.9738 1.9747 416.6187 416.8414 0.0335 -1.0000 -1.0000 2401509 1581409469.90 151.4384 59.9968 32.0000 1.9735 1.9743 416.6613 416.8830 0.0335 -1.0000 -1.0000 2401587 1581409470.00 151.4384 59.9968 32.0000 1.9745 1.9753 416.6459 416.8689 0.0336 -1.0000 -1.0000 2401650 1581409470.10 151.4384 59.9968 32.0000 1.9748 1.9756 416.5575 416.7796 0.0335 -1.0000 -1.0000 2401712 1581409470.20 151.4668 59.9967 32.0000 1.9749 1.9758 416.4773 416.7006 0.0336 -1.0000 -1.0000 2401791 1581409470.30 151.5392 59.9964 32.0000 1.9743 1.9752 416.5114 416.7345 0.0337 -1.0000 -1.0000 2401853 1581409470.40 151.5392 59.9964 32.0000 1.9742 1.9751 416.6814 416.9048 0.0336 -1.0000 -1.0000 2401916 1581409470.50 151.5725 59.9964 32.0000 1.9731 1.9740 416.7939 417.0166 0.0335 -1.0000 -1.0000 2401994 1581409470.60 151.5875 59.9964 32.0000 1.9743 1.9751 416.5698 416.7925 0.0336 -1.0000 -1.0000 2402056 1581409470.70 151.5875 59.9964 32.0000 1.9747 1.9755 416.5249 416.7472 0.0335 -1.0000 -1.0000 2402119 1581409470.80 151.5875 59.9964 32.0000 1.9741 1.9750 416.5011 416.7240 0.0335 -1.0000 -1.0000 2402369 1581409470.90 151.5875 59.9964 32.0000 1.9744 1.9753 416.5473 416.7691 0.0334 -1.0000 -1.0000 2402431 1581409471.00 151.5875 59.9964 32.0000 1.9734 1.9743 416.6000 416.8229 0.0336 -1.0000 -1.0000 2402494 1581409471.10 151.5243 59.9964 32.0000 1.9733 1.9742 416.6882 416.9106 0.0334 -1.0000 -1.0000 2402572 1581409471.20 151.5243 59.9964 32.0000 1.9740 1.9749 416.6614 416.8829 0.0334 -1.0000 -1.0000 2402634 1581409471.30 151.5243 59.9964 32.0000 1.9746 1.9754 416.4493 416.6724 0.0336 -1.0000 -1.0000 2402853 1581409471.40 151.5243 59.9964 32.0000 1.9743 1.9752 416.5331 416.7558 0.0335 -1.0000 -1.0000 2402931 1581409471.50 151.5243 59.9964 32.0000 1.9738 1.9747 416.5626 416.7852 0.0336 -1.0000 -1.0000 2402994 1581409471.60 151.5911 59.9964 32.0000 1.9733 1.9742 416.6399 416.8629 0.0336 -1.0000 -1.0000 2403056 1581409471.70 151.5911 59.9964 32.0000 1.9743 1.9752 416.6975 416.9206 0.0336 -1.0000 -1.0000 2403134 1581409471.80 151.5911 59.9964 32.0000 1.9739 1.9748 416.6129 416.8366 0.0337 -1.0000 -1.0000 2403447 1581409471.90 151.5911 59.9964 32.0000 1.9741 1.9750 416.5201 416.7434 0.0336 -1.0000 -1.0000 2403509 1581409472.00 151.5911 59.9964 32.0000 1.9742 1.9751 416.5388 416.7611 0.0335 -1.0000 -1.0000 2403572 1581409472.10 151.5911 59.9964 32.0000 1.9741 1.9750 416.6312 416.8550 0.0338 -1.0000 -1.0000 2403635 1581409472.20 151.5911 59.9964 32.0000 1.9744 1.9753 416.6669 416.8892 0.0335 -1.0000 -1.0000 2403712 1581409472.30 151.5911 59.9964 32.0000 1.9739 1.9748 416.7090 416.9316 0.0335 -1.0000 -1.0000 2403775 1581409472.40 151.5911 59.9964 32.0000 1.9740 1.9748 416.5641 416.7864 0.0335 -1.0000 -1.0000 2404166 1581409472.50 151.5911 59.9964 32.0000 1.9743 1.9752 416.5451 416.7679 0.0336 -1.0000 -1.0000 2404228 1581409472.60 151.5911 59.9964 32.0000 1.9750 1.9759 416.6254 416.8485 0.0336 -1.0000 -1.0000 2404291 1581409472.70 151.4606 59.9964 32.0000 1.9736 1.9745 416.7481 416.9711 0.0336 -1.0000 -1.0000 2404353 1581409472.80 151.4606 59.9964 32.0000 1.9733 1.9742 416.7619 416.9843 0.0335 -1.0000 -1.0000 2404431 1581409472.90 151.4606 59.9964 32.0000 1.9734 1.9742 416.6572 416.8800 0.0336 -1.0000 -1.0000 2404619 1581409473.00 151.4606 59.9964 32.0000 1.9737 1.9746 416.5024 416.7247 0.0334 -1.0000 -1.0000 2404681 1581409473.10 151.4606 59.9964 32.0000 1.9743 1.9751 416.5050 416.7271 0.0335 -1.0000 -1.0000 2404744 1581409473.20 151.5053 59.9964 32.0000 1.9740 1.9748 416.5399 416.7626 0.0336 -1.0000 -1.0000 2404806 1581409473.30 151.5488 59.9964 32.0000 1.9741 1.9749 416.5320 416.7552 0.0337 -1.0000 -1.0000 2404869 1581409473.40 151.5488 59.9964 32.0000 1.9733 1.9741 416.7491 416.9716 0.0335 -1.0000 -1.0000 2405103 1581409473.50 151.5488 59.9964 32.0000 1.9737 1.9746 416.7080 416.9303 0.0335 -1.0000 -1.0000 2405166 1581409473.60 151.5543 59.9964 32.0000 1.9749 1.9758 416.5140 416.7369 0.0336 -1.0000 -1.0000 2405228 1581409473.70 151.5559 59.9964 32.0000 1.9743 1.9752 416.4980 416.7219 0.0337 -1.0000 -1.0000 2405306 1581409473.80 151.4692 59.9964 32.0000 1.9747 1.9756 416.7456 416.9694 0.0337 -1.0000 -1.0000 2405369 1581409473.90 151.4692 59.9964 32.0000 1.9737 1.9746 416.7259 416.9489 0.0335 -1.0000 -1.0000 2405619 1581409474.00 151.4692 59.9964 32.0000 1.9741 1.9750 416.6011 416.8243 0.0336 -1.0000 -1.0000 2405682 1581409474.10 151.4692 59.9964 32.0000 1.9745 1.9753 416.5091 416.7321 0.0336 -1.0000 -1.0000 2405744 1581409474.20 151.4692 59.9964 32.0000 1.9741 1.9750 416.5055 416.7288 0.0336 -1.0000 -1.0000 2405822 1581409474.30 151.5146 59.9964 32.0000 1.9736 1.9744 416.5908 416.8135 0.0336 -1.0000 -1.0000 2405884 1581409474.40 151.5297 59.9964 32.0000 1.9733 1.9742 416.7024 416.9253 0.0335 -1.0000 -1.0000 2406119 1581409474.50 151.5297 59.9964 32.0000 1.9739 1.9747 416.6950 416.9178 0.0336 -1.0000 -1.0000 2406181 1581409474.60 151.5297 59.9964 32.0000 1.9738 1.9747 416.6162 416.8391 0.0336 -1.0000 -1.0000 2406244 1581409474.70 151.5297 59.9964 32.0000 1.9742 1.9751 416.6125 416.8352 0.0335 -1.0000 -1.0000 2406306 1581409474.80 151.5297 59.9964 32.0000 1.9742 1.9751 416.5378 416.7603 0.0335 -1.0000 -1.0000 2406384 1581409474.90 151.5024 59.9967 32.0000 1.9741 1.9750 416.4460 416.6688 0.0335 -1.0000 -1.0000 2406603 1581409475.00 151.5024 59.9967 32.0000 1.9735 1.9743 416.5499 416.7725 0.0336 -1.0000 -1.0000 2406666 1581409475.10 151.5024 59.9967 32.0000 1.9732 1.9740 416.6363 416.8590 0.0335 -1.0000 -1.0000 2406744 1581409475.20 151.5024 59.9967 32.0000 1.9732 1.9741 416.6717 416.8948 0.0335 -1.0000 -1.0000 2406806 1581409475.30 151.5024 59.9967 32.0000 1.9746 1.9755 416.6097 416.8322 0.0336 -1.0000 -1.0000 2406869 1581409475.40 151.5024 59.9967 32.0000 1.9739 1.9748 416.5150 416.7377 0.0335 -1.0000 -1.0000 2406947 1581409475.50 151.5024 59.9967 32.0000 1.9736 1.9744 416.4128 416.6348 0.0335 -1.0000 -1.0000 2407119 1581409475.60 151.5024 59.9967 32.0000 1.9744 1.9753 416.5110 416.7340 0.0336 -1.0000 -1.0000 2407181 1581409475.70 151.5024 59.9967 32.0000 1.9732 1.9741 416.4925 416.7153 0.0336 -1.0000 -1.0000 2407259 1581409475.80 151.5024 59.9967 32.0000 1.9734 1.9743 416.6984 416.9212 0.0336 -1.0000 -1.0000 2407322 1581409475.90 151.4997 59.9967 32.0000 1.9730 1.9739 416.6800 416.9033 0.0336 -1.0000 -1.0000 2407385 1581409476.00 151.4552 59.9967 32.0000 1.9738 1.9747 416.5371 416.7599 0.0336 -1.0000 -1.0000 2407853 1581409476.10 151.4552 59.9967 32.0000 1.9740 1.9748 416.4825 416.7058 0.0335 -1.0000 -1.0000 2407931 1581409476.20 151.4552 59.9967 32.0000 1.9743 1.9752 416.4487 416.6713 0.0336 -1.0000 -1.0000 2407994 1581409476.30 151.4552 59.9967 32.0000 1.9737 1.9746 416.6489 416.8722 0.0336 -1.0000 -1.0000 2408056 1581409476.40 151.4552 59.9967 32.0000 1.9727 1.9736 416.7089 416.9320 0.0336 -1.0000 -1.0000 2408119 1581409476.50 151.5047 59.9967 32.0000 1.9733 1.9742 416.6733 416.8954 0.0334 -1.0000 -1.0000 2408197 1581409476.60 151.5047 59.9967 32.0000 1.9734 1.9743 416.7441 416.9669 0.0335 -1.0000 -1.0000 2408259 1581409476.70 151.5047 59.9967 32.0000 1.9747 1.9755 416.5097 416.7324 0.0336 -1.0000 -1.0000 2408322 1581409476.80 151.5047 59.9967 32.0000 1.9739 1.9748 416.4242 416.6465 0.0335 -1.0000 -1.0000 2408384 1581409476.90 151.5047 59.9967 32.0000 1.9736 1.9745 416.4716 416.6936 0.0335 -1.0000 -1.0000 2408447 1581409477.00 151.5222 59.9967 32.0000 1.9736 1.9744 416.5511 416.7739 0.0336 -1.0000 -1.0000 2408509 1581409477.10 151.5324 59.9967 32.0000 1.9735 1.9744 416.6021 416.8243 0.0334 -1.0000 -1.0000 2408588 1581409477.20 151.5324 59.9967 32.0000 1.9742 1.9751 416.5225 416.7441 0.0334 -1.0000 -1.0000 2408650 1581409477.30 151.4367 59.9967 32.0000 1.9745 1.9754 416.4838 416.7071 0.0337 -1.0000 -1.0000 2408712 1581409477.40 151.4321 59.9967 32.0000 1.9742 1.9750 416.5522 416.7759 0.0337 -1.0000 -1.0000 2408791 1581409477.50 151.4321 59.9967 32.0000 1.9740 1.9749 416.6711 416.8948 0.0337 -1.0000 -1.0000 2408962 1581409477.60 151.5424 59.9967 32.0000 1.9747 1.9756 416.7317 416.9548 0.0336 -1.0000 -1.0000 2409025 1581409477.70 151.5424 59.9967 32.0000 1.9741 1.9749 416.7197 416.9426 0.0336 -1.0000 -1.0000 2409103 1581409477.80 151.5424 59.9967 32.0000 1.9750 1.9759 416.6182 416.8412 0.0335 -1.0000 -1.0000 2409166 1581409477.90 151.5424 59.9967 32.0000 1.9750 1.9759 416.4345 416.6566 0.0335 -1.0000 -1.0000 2409244 1581409478.00 151.5424 59.9967 32.0000 1.9751 1.9760 416.5726 416.7956 0.0336 -1.0000 -1.0000 2409462 1581409478.10 151.5693 59.9967 32.0000 1.9746 1.9755 416.6526 416.8756 0.0335 -1.0000 -1.0000 2409525 1581409478.20 151.5783 59.9967 32.0000 1.9744 1.9753 416.6595 416.8821 0.0335 -1.0000 -1.0000 2409603 1581409478.30 151.5783 59.9967 32.0000 1.9747 1.9756 416.6765 416.8994 0.0336 -1.0000 -1.0000 2409666 1581409478.40 151.5783 59.9967 32.0000 1.9748 1.9756 416.6484 416.8714 0.0336 -1.0000 -1.0000 2409728 1581409478.50 151.5783 59.9967 32.0000 1.9760 1.9769 416.5591 416.7816 0.0335 -1.0000 -1.0000 2410791 1581409478.60 151.5783 59.9967 32.0000 1.9750 1.9759 416.5942 416.8168 0.0335 -1.0000 -1.0000 2410869 1581409478.70 151.5783 59.9967 32.0000 1.9749 1.9758 416.6553 416.8781 0.0336 -1.0000 -1.0000 2410931 1581409478.80 151.5783 59.9967 32.0000 1.9741 1.9750 416.6846 416.9079 0.0337 -1.0000 -1.0000 2411009 1581409478.90 151.5783 59.9967 32.0000 1.9744 1.9752 416.6920 416.9163 0.0338 -1.0000 -1.0000 2411072 1581409479.00 151.5783 59.9967 32.0000 1.9748 1.9756 416.5827 416.8063 0.0336 -1.0000 -1.0000 2411134 1581409479.10 151.5783 59.9967 32.0000 1.9746 1.9754 416.4767 416.7001 0.0337 -1.0000 -1.0000 2411197 1581409479.20 151.6898 59.9967 32.0000 1.9743 1.9751 416.5031 416.7264 0.0336 -1.0000 -1.0000 2411259 1581409479.30 151.7022 59.9967 32.0000 1.9740 1.9749 416.5307 416.7529 0.0335 -1.0000 -1.0000 2411322 1581409479.40 151.7022 59.9967 32.0000 1.9735 1.9744 416.7222 416.9447 0.0335 -1.0000 -1.0000 2411400 1581409479.50 151.7022 59.9967 32.0000 1.9747 1.9756 416.6320 416.8544 0.0335 -1.0000 -1.0000 2411462 1581409479.60 151.7022 59.9967 32.0000 1.9740 1.9748 416.4443 416.6672 0.0335 -1.0000 -1.0000 2411525 1581409479.70 151.7022 59.9967 32.0000 1.9740 1.9748 416.4024 416.6247 0.0335 -1.0000 -1.0000 2411588 1581409479.80 151.4865 59.9960 32.0000 1.9739 1.9748 416.5931 416.8155 0.0335 -1.0000 -1.0000 2411650 1581409479.90 151.4865 59.9960 32.0000 1.9737 1.9746 416.7558 416.9789 0.0336 -1.0000 -1.0000 2411728 1581409480.00 151.4865 59.9960 32.0000 1.9725 1.9734 416.7039 416.9268 0.0336 -1.0000 -1.0000 2411807 1581409480.10 151.4777 59.9960 32.0000 1.9735 1.9744 416.5865 416.8089 0.0335 -1.0000 -1.0000 2411869 1581409480.20 151.4734 59.9960 32.0000 1.9743 1.9751 416.5414 416.7636 0.0336 -1.0000 -1.0000 2411947 1581409480.30 151.4734 59.9960 32.0000 1.9745 1.9754 416.4039 416.6270 0.0336 -1.0000 -1.0000 2412009 1581409480.40 151.4734 59.9960 32.0000 1.9747 1.9756 416.4730 416.6951 0.0335 -1.0000 -1.0000 2412056 1581409480.50 151.4734 59.9960 32.0000 1.9737 1.9746 416.6904 416.9133 0.0336 -1.0000 -1.0000 2412135 1581409480.60 151.4734 59.9960 32.0000 1.9732 1.9741 416.6779 416.9001 0.0334 -1.0000 -1.0000 2412384 1581409480.70 151.4734 59.9960 32.0000 1.9732 1.9740 416.5853 416.8078 0.0335 -1.0000 -1.0000 2412447 1581409480.80 151.4734 59.9960 32.0000 1.9736 1.9745 416.4321 416.6552 0.0336 -1.0000 -1.0000 2412525 1581409480.90 151.4734 59.9960 32.0000 1.9743 1.9752 416.4731 416.6964 0.0336 -1.0000 -1.0000 2412588 1581409481.00 151.4734 59.9960 32.0000 1.9740 1.9748 416.4556 416.6785 0.0336 -1.0000 -1.0000 2412650 1581409481.10 151.4734 59.9960 32.0000 1.9735 1.9744 416.5236 416.7458 0.0335 -1.0000 -1.0000 2412962 1581409481.20 151.4734 59.9960 32.0000 1.9729 1.9738 416.6610 416.8838 0.0336 -1.0000 -1.0000 2413025 1581409481.30 151.4734 59.9960 32.0000 1.9738 1.9747 416.6216 416.8442 0.0335 -1.0000 -1.0000 2413088 1581409481.40 151.4734 59.9960 32.0000 1.9737 1.9745 416.6293 416.8512 0.0333 -1.0000 -1.0000 2413150 1581409481.50 151.4734 59.9960 32.0000 1.9736 1.9745 416.5595 416.7825 0.0336 -1.0000 -1.0000 2413212 1581409481.60 151.4614 59.9960 32.0000 1.9739 1.9748 416.5191 416.7415 0.0335 -1.0000 -1.0000 2413275 1581409481.70 151.4674 59.9960 32.0000 1.9729 1.9738 416.6398 416.8614 0.0333 -1.0000 -1.0000 2413369 1581409481.80 151.4865 59.9960 32.0000 1.9730 1.9738 416.6795 416.9021 0.0335 -1.0000 -1.0000 2413432 1581409481.90 151.4865 59.9960 32.0000 1.9732 1.9741 416.6934 416.9146 0.0334 -1.0000 -1.0000 2413509 1581409482.00 151.4865 59.9960 32.0000 1.9739 1.9748 416.5743 416.7963 0.0334 -1.0000 -1.0000 2413572 1581409482.10 151.4631 59.9960 32.0000 1.9737 1.9745 416.4174 416.6401 0.0336 -1.0000 -1.0000 2413635 1581409482.20 151.4533 59.9960 32.0000 1.9740 1.9748 416.4398 416.6614 0.0334 -1.0000 -1.0000 2413869 1581409482.30 151.4533 59.9960 32.0000 1.9731 1.9739 416.6156 416.8368 0.0333 -1.0000 -1.0000 2413932 1581409482.40 151.4533 59.9960 32.0000 1.9725 1.9734 416.6693 416.8916 0.0335 -1.0000 -1.0000 2413994 1581409482.50 151.4533 59.9960 32.0000 1.9731 1.9739 416.6449 416.8669 0.0334 -1.0000 -1.0000 2414072 1581409482.60 151.4533 59.9960 32.0000 1.9741 1.9750 416.6324 416.8541 0.0334 -1.0000 -1.0000 2414135 1581409482.70 151.5176 59.9960 32.0000 1.9739 1.9747 416.6215 416.8435 0.0334 -1.0000 -1.0000 2414431 1581409482.80 151.5176 59.9960 32.0000 1.9734 1.9743 416.4511 416.6727 0.0334 -1.0000 -1.0000 2414509 1581409482.90 151.5176 59.9960 32.0000 1.9726 1.9735 416.5005 416.7219 0.0333 -1.0000 -1.0000 2414572 1581409483.00 151.5176 59.9960 32.0000 1.9727 1.9736 416.6976 416.9195 0.0334 -1.0000 -1.0000 2414634 1581409483.10 151.5176 59.9960 32.0000 1.9737 1.9746 416.5981 416.8202 0.0335 -1.0000 -1.0000 2414697 1581409483.20 151.5329 59.9960 32.0000 1.9740 1.9749 416.4441 416.6660 0.0334 -1.0000 -1.0000 2414884 1581409483.30 151.5329 59.9960 32.0000 1.9746 1.9755 416.3952 416.6182 0.0336 -1.0000 -1.0000 2414931 1581409483.40 151.5329 59.9960 32.0000 1.9735 1.9744 416.5104 416.7326 0.0334 -1.0000 -1.0000 2415009 1581409483.50 151.5329 59.9960 32.0000 1.9731 1.9739 416.6429 416.8653 0.0336 -1.0000 -1.0000 2415072 1581409483.60 151.5329 59.9960 32.0000 1.9735 1.9744 416.6420 416.8635 0.0334 -1.0000 -1.0000 2415134 1581409483.70 151.5329 59.9960 32.0000 1.9728 1.9736 416.7156 416.9379 0.0334 -1.0000 -1.0000 2415212 1581409483.80 151.5329 59.9960 32.0000 1.9735 1.9744 416.5302 416.7514 0.0333 -1.0000 -1.0000 2415275 1581409483.90 151.5329 59.9960 32.0000 1.9741 1.9749 416.4150 416.6373 0.0335 -1.0000 -1.0000 2415338 1581409484.00 151.5329 59.9960 32.0000 1.9734 1.9743 416.4022 416.6245 0.0335 -1.0000 -1.0000 2415400 1581409484.10 151.5229 59.9960 32.0000 1.9735 1.9744 416.5563 416.7778 0.0333 -1.0000 -1.0000 2415462 1581409484.20 151.4032 59.9960 32.0000 1.9734 1.9742 416.6814 416.9020 0.0333 -1.0000 -1.0000 2416150 1581409484.30 151.4032 59.9960 32.0000 1.9738 1.9747 416.6818 416.9037 0.0335 -1.0000 -1.0000 2416212 1581409484.40 151.4032 59.9960 32.0000 1.9740 1.9749 416.5312 416.7536 0.0335 -1.0000 -1.0000 2416275 1581409484.50 151.4032 59.9960 32.0000 1.9737 1.9746 416.5796 416.8005 0.0333 -1.0000 -1.0000 2416338 1581409484.60 151.4032 59.9960 32.0000 1.9740 1.9749 416.5086 416.7309 0.0336 -1.0000 -1.0000 2416400 1581409484.70 151.4032 59.9960 32.0000 1.9740 1.9749 416.6487 416.8700 0.0332 -1.0000 -1.0000 2416462 1581409484.80 151.4958 59.9960 32.0000 1.9734 1.9743 416.7145 416.9364 0.0334 -1.0000 -1.0000 2416541 1581409484.90 151.5611 59.9960 32.0000 1.9737 1.9746 416.6295 416.8513 0.0334 -1.0000 -1.0000 2416603 1581409485.00 151.5611 59.9960 32.0000 1.9747 1.9756 416.4010 416.6229 0.0334 -1.0000 -1.0000 2416666 1581409485.10 151.5611 59.9960 32.0000 1.9743 1.9752 416.4702 416.6911 0.0333 -1.0000 -1.0000 2416744 1581409485.20 151.5611 59.9960 32.0000 1.9743 1.9752 416.5188 416.7408 0.0335 -1.0000 -1.0000 2416869 1581409485.30 151.5611 59.9960 32.0000 1.9738 1.9747 416.5995 416.8214 0.0334 -1.0000 -1.0000 2416931 1581409485.40 151.4843 59.9962 32.0000 1.9738 1.9747 416.5979 416.8193 0.0333 -1.0000 -1.0000 2417009 1581409485.50 151.4843 59.9962 32.0000 1.9745 1.9754 416.7093 416.9308 0.0334 -1.0000 -1.0000 2417072 1581409485.60 151.4843 59.9962 32.0000 1.9740 1.9748 416.6789 416.9002 0.0333 -1.0000 -1.0000 2417134 1581409485.70 151.4843 59.9962 32.0000 1.9748 1.9757 416.3872 416.6090 0.0335 -1.0000 -1.0000 2417212 1581409485.80 151.4843 59.9962 32.0000 1.9742 1.9751 416.4260 416.6481 0.0335 -1.0000 -1.0000 2417385 1581409485.90 151.4309 59.9962 32.0000 1.9740 1.9749 416.4535 416.6765 0.0336 -1.0000 -1.0000 2417462 1581409486.00 151.4309 59.9962 32.0000 1.9734 1.9743 416.5205 416.7423 0.0334 -1.0000 -1.0000 2417525 1581409486.10 151.4309 59.9962 32.0000 1.9741 1.9749 416.5094 416.7307 0.0333 -1.0000 -1.0000 2417588 1581409486.20 151.4309 59.9962 32.0000 1.9744 1.9753 416.4477 416.6697 0.0335 -1.0000 -1.0000 2417666 1581409486.30 151.4309 59.9962 32.0000 1.9741 1.9750 416.4485 416.6698 0.0334 -1.0000 -1.0000 2417885 1581409486.40 151.4319 59.9962 32.0000 1.9744 1.9753 416.4976 416.7195 0.0334 -1.0000 -1.0000 2417947 1581409486.50 151.4465 59.9962 32.0000 1.9736 1.9745 416.6199 416.8412 0.0333 -1.0000 -1.0000 2418025 1581409486.60 151.4465 59.9962 32.0000 1.9737 1.9746 416.6612 416.8840 0.0334 -1.0000 -1.0000 2418088 1581409486.70 151.4465 59.9962 32.0000 1.9740 1.9749 416.5961 416.8174 0.0334 -1.0000 -1.0000 2418150 1581409486.80 151.4465 59.9962 32.0000 1.9744 1.9752 416.4441 416.6663 0.0335 -1.0000 -1.0000 2418384 1581409486.90 151.4465 59.9962 32.0000 1.9743 1.9751 416.4800 416.7013 0.0333 -1.0000 -1.0000 2418447 1581409487.00 151.4465 59.9962 32.0000 1.9737 1.9746 416.5733 416.7950 0.0335 -1.0000 -1.0000 2418509 1581409487.10 151.4465 59.9962 32.0000 1.9734 1.9742 416.6474 416.8690 0.0334 -1.0000 -1.0000 2418588 1581409487.20 151.4465 59.9962 32.0000 1.9742 1.9750 416.4590 416.6802 0.0333 -1.0000 -1.0000 2418650 1581409487.30 151.4618 59.9962 32.0000 1.9753 1.9761 416.3730 416.5947 0.0335 -1.0000 -1.0000 2418869 1581409487.40 151.4956 59.9962 32.0000 1.9739 1.9747 416.4200 416.6404 0.0331 -1.0000 -1.0000 2418947 1581409487.50 151.4956 59.9962 32.0000 1.9732 1.9741 416.5306 416.7516 0.0332 -1.0000 -1.0000 2419009 1581409487.60 151.4956 59.9962 32.0000 1.9731 1.9740 416.6314 416.8522 0.0333 -1.0000 -1.0000 2419072 1581409487.70 151.4956 59.9962 32.0000 1.9727 1.9736 416.6275 416.8491 0.0334 -1.0000 -1.0000 2419134 1581409487.80 151.4091 59.9962 32.0000 1.9728 1.9736 416.6698 416.8913 0.0333 -1.0000 -1.0000 2419885 1581409487.90 151.4091 59.9962 32.0000 1.9742 1.9751 416.6404 416.8616 0.0333 -1.0000 -1.0000 2419947 1581409488.00 151.4091 59.9962 32.0000 1.9744 1.9753 416.4394 416.6603 0.0333 -1.0000 -1.0000 2420009 1581409488.10 151.4091 59.9962 32.0000 1.9742 1.9751 416.4528 416.6745 0.0335 -1.0000 -1.0000 2420072 1581409488.20 151.4091 59.9962 32.0000 1.9745 1.9753 416.5148 416.7355 0.0332 -1.0000 -1.0000 2420150 1581409488.30 151.4091 59.9962 32.0000 1.9744 1.9753 416.6207 416.8427 0.0334 -1.0000 -1.0000 2420212 1581409488.40 151.5516 59.9962 32.0000 1.9740 1.9748 416.6740 416.8944 0.0332 -1.0000 -1.0000 2420275 1581409488.50 151.5516 59.9962 32.0000 1.9740 1.9749 416.5269 416.7471 0.0331 -1.0000 -1.0000 2420353 1581409488.60 151.5516 59.9962 32.0000 1.9740 1.9749 416.4668 416.6890 0.0334 -1.0000 -1.0000 2420416 1581409488.70 151.5516 59.9962 32.0000 1.9740 1.9749 416.4641 416.6851 0.0332 -1.0000 -1.0000 2420478 1581409488.80 151.5516 59.9962 32.0000 1.9738 1.9746 416.5221 416.7427 0.0333 -1.0000 -1.0000 2420556 1581409488.90 151.5516 59.9962 32.0000 1.9748 1.9756 416.6271 416.8478 0.0332 -1.0000 -1.0000 2420619 1581409489.00 151.5078 59.9962 32.0000 1.9751 1.9759 416.7390 416.9602 0.0333 -1.0000 -1.0000 2420681 1581409489.10 151.5446 59.9962 32.0000 1.9733 1.9742 416.6407 416.8622 0.0333 -1.0000 -1.0000 2420744 1581409489.20 151.5673 59.9960 32.0000 1.9734 1.9743 416.5316 416.7524 0.0333 -1.0000 -1.0000 2420806 1581409489.30 151.5673 59.9960 32.0000 1.9749 1.9757 416.4882 416.7098 0.0334 -1.0000 -1.0000 2420916 1581409489.40 151.5673 59.9960 32.0000 1.9745 1.9753 416.5795 416.8011 0.0333 -1.0000 -1.0000 2420978 1581409489.50 151.5673 59.9960 32.0000 1.9737 1.9746 416.6555 416.8758 0.0332 -1.0000 -1.0000 2421041 1581409489.60 151.5673 59.9960 32.0000 1.9730 1.9738 416.7154 416.9364 0.0332 -1.0000 -1.0000 2421119 1581409489.70 151.5673 59.9960 32.0000 1.9735 1.9743 416.5933 416.8142 0.0333 -1.0000 -1.0000 2421181 1581409489.80 151.5673 59.9960 32.0000 1.9744 1.9753 416.4399 416.6614 0.0334 -1.0000 -1.0000 2421244 1581409489.90 151.5673 59.9960 32.0000 1.9740 1.9749 416.5584 416.7799 0.0332 -1.0000 -1.0000 2421697 1581409490.00 151.5673 59.9960 32.0000 1.9735 1.9744 416.6902 416.9112 0.0334 -1.0000 -1.0000 2421759 1581409490.10 151.5673 59.9960 32.0000 1.9733 1.9741 416.7059 416.9271 0.0333 -1.0000 -1.0000 2421822 1581409490.20 151.5673 59.9960 32.0000 1.9745 1.9753 416.4969 416.7180 0.0333 -1.0000 -1.0000 2421900 1581409490.30 151.5673 59.9960 32.0000 1.9733 1.9741 416.5086 416.7299 0.0333 -1.0000 -1.0000 2421962 1581409490.40 151.5673 59.9960 32.0000 1.9739 1.9748 416.5283 416.7479 0.0332 -1.0000 -1.0000 2422182 1581409490.50 151.5673 59.9960 32.0000 1.9746 1.9755 416.6047 416.8263 0.0333 -1.0000 -1.0000 2422259 1581409490.60 151.5673 59.9960 32.0000 1.9740 1.9749 416.7763 416.9965 0.0331 -1.0000 -1.0000 2422322 1581409490.70 151.4411 59.9960 32.0000 1.9737 1.9746 416.7978 417.0196 0.0334 -1.0000 -1.0000 2422384 1581409490.80 151.4517 59.9960 32.0000 1.9743 1.9751 416.5794 416.8008 0.0333 -1.0000 -1.0000 2422462 1581409490.90 151.4517 59.9960 32.0000 1.9743 1.9751 416.4783 416.6997 0.0334 -1.0000 -1.0000 2422525 1581409491.00 151.4517 59.9960 32.0000 1.9751 1.9760 416.4592 416.6791 0.0332 -1.0000 -1.0000 2422588 1581409491.10 151.4517 59.9960 32.0000 1.9740 1.9748 416.4938 416.7149 0.0333 -1.0000 -1.0000 2422666 1581409491.20 151.4517 59.9960 32.0000 1.9738 1.9747 416.5637 416.7845 0.0332 -1.0000 -1.0000 2422728 1581409491.30 151.4603 59.9960 32.0000 1.9737 1.9746 416.6761 416.8967 0.0332 -1.0000 -1.0000 2422791 1581409491.40 151.4603 59.9960 32.0000 1.9741 1.9750 416.6899 416.9098 0.0331 -1.0000 -1.0000 2422853 1581409491.50 151.5350 59.9960 32.0000 1.9745 1.9754 416.6959 416.9161 0.0332 -1.0000 -1.0000 2422916 1581409491.60 151.5350 59.9960 32.0000 1.9746 1.9755 416.5714 416.7918 0.0332 -1.0000 -1.0000 2422994 1581409491.70 151.5350 59.9960 32.0000 1.9737 1.9745 416.6266 416.8478 0.0333 -1.0000 -1.0000 2423056 1581409491.80 151.5350 59.9960 32.0000 1.9730 1.9739 416.6910 416.9128 0.0334 -1.0000 -1.0000 2423119 1581409491.90 151.5350 59.9960 32.0000 1.9729 1.9738 416.6687 416.8896 0.0333 -1.0000 -1.0000 2423416 1581409492.00 151.4872 59.9960 32.0000 1.9744 1.9752 416.5498 416.7708 0.0333 -1.0000 -1.0000 2423478 1581409492.10 151.4872 59.9960 32.0000 1.9744 1.9753 416.4571 416.6784 0.0334 -1.0000 -1.0000 2423541 1581409492.20 151.4872 59.9960 32.0000 1.9744 1.9753 416.4985 416.7201 0.0334 -1.0000 -1.0000 2423619 1581409492.30 151.4872 59.9960 32.0000 1.9741 1.9749 416.6118 416.8330 0.0333 -1.0000 -1.0000 2423681 1581409492.40 151.4872 59.9960 32.0000 1.9737 1.9745 416.7673 416.9893 0.0334 -1.0000 -1.0000 2423900 1581409492.50 151.5194 59.9960 32.0000 1.9739 1.9748 416.6839 416.9046 0.0333 -1.0000 -1.0000 2423978 1581409492.60 151.5476 59.9960 32.0000 1.9745 1.9754 416.6322 416.8529 0.0332 -1.0000 -1.0000 2424041 1581409492.70 151.5476 59.9960 32.0000 1.9744 1.9753 416.6013 416.8215 0.0332 -1.0000 -1.0000 2424103 1581409492.80 151.5476 59.9960 32.0000 1.9743 1.9752 416.4227 416.6429 0.0332 -1.0000 -1.0000 2424182 1581409492.90 151.5476 59.9960 32.0000 1.9738 1.9747 416.6227 416.8444 0.0334 -1.0000 -1.0000 2424650 1581409493.00 151.5476 59.9960 32.0000 1.9733 1.9741 416.6811 416.9018 0.0332 -1.0000 -1.0000 2424712 1581409493.10 151.4440 59.9960 32.0000 1.9735 1.9744 416.6447 416.8653 0.0332 -1.0000 -1.0000 2424791 1581409493.20 151.4440 59.9960 32.0000 1.9741 1.9750 416.5327 416.7537 0.0333 -1.0000 -1.0000 2424853 1581409493.30 151.4440 59.9960 32.0000 1.9743 1.9752 416.4906 416.7123 0.0334 -1.0000 -1.0000 2424916 1581409493.40 151.4440 59.9960 32.0000 1.9743 1.9751 416.3745 416.5961 0.0334 -1.0000 -1.0000 2424978 1581409493.50 151.4440 59.9960 32.0000 1.9737 1.9746 416.5644 416.7853 0.0333 -1.0000 -1.0000 2425103 1581409493.60 151.4440 59.9960 32.0000 1.9735 1.9743 416.7028 416.9241 0.0333 -1.0000 -1.0000 2425166 1581409493.70 151.4440 59.9960 32.0000 1.9728 1.9736 416.7145 416.9354 0.0334 -1.0000 -1.0000 2425244 1581409493.80 151.4440 59.9960 32.0000 1.9742 1.9751 416.7319 416.9540 0.0334 -1.0000 -1.0000 2425306 1581409493.90 151.5659 59.9960 32.0000 1.9751 1.9759 416.4760 416.6974 0.0333 -1.0000 -1.0000 2425385 1581409494.00 151.5908 59.9960 32.0000 1.9739 1.9748 416.5463 416.7675 0.0334 -1.0000 -1.0000 2425619 1581409494.10 151.5883 59.9960 32.0000 1.9737 1.9745 416.5710 416.7916 0.0332 -1.0000 -1.0000 2425682 1581409494.20 151.5309 59.9960 32.0000 1.9731 1.9739 416.7430 416.9655 0.0333 -1.0000 -1.0000 2425744 1581409494.30 151.5309 59.9960 32.0000 1.9742 1.9750 416.6371 416.8577 0.0334 -1.0000 -1.0000 2425807 1581409494.40 151.5309 59.9960 32.0000 1.9743 1.9751 416.5162 416.7387 0.0335 -1.0000 -1.0000 2425885 1581409494.50 151.5309 59.9960 32.0000 1.9744 1.9752 416.4967 416.7172 0.0333 -1.0000 -1.0000 2426119 1581409494.60 151.5309 59.9960 32.0000 1.9752 1.9761 416.5081 416.7290 0.0333 -1.0000 -1.0000 2426182 1581409494.70 151.5993 59.9968 32.0000 1.9743 1.9752 416.6532 416.8744 0.0333 -1.0000 -1.0000 2426244 1581409494.80 151.5993 59.9968 32.0000 1.9732 1.9741 416.6924 416.9141 0.0334 -1.0000 -1.0000 2426322 1581409494.90 151.5993 59.9968 32.0000 1.9734 1.9743 416.7400 416.9622 0.0335 -1.0000 -1.0000 2426384 1581409495.00 151.5993 59.9968 32.0000 1.9739 1.9748 416.6167 416.8382 0.0333 -1.0000 -1.0000 2426619 1581409495.10 151.5993 59.9968 32.0000 1.9740 1.9749 416.4857 416.7069 0.0333 -1.0000 -1.0000 2426697 1581409495.20 151.5993 59.9968 32.0000 1.9740 1.9748 416.4535 416.6751 0.0334 -1.0000 -1.0000 2426759 1581409495.30 151.5136 59.9968 32.0000 1.9732 1.9741 416.6884 416.9112 0.0336 -1.0000 -1.0000 2426822 1581409495.40 151.5136 59.9968 32.0000 1.9729 1.9738 416.6774 416.9011 0.0336 -1.0000 -1.0000 2426900 1581409495.50 151.5136 59.9968 32.0000 1.9744 1.9753 416.5956 416.8174 0.0334 -1.0000 -1.0000 2427119 1581409495.60 151.5136 59.9968 32.0000 1.9741 1.9750 416.6171 416.8389 0.0334 -1.0000 -1.0000 2427181 1581409495.70 151.5136 59.9968 32.0000 1.9747 1.9756 416.5284 416.7510 0.0335 -1.0000 -1.0000 2427259 1581409495.80 151.4846 59.9968 32.0000 1.9749 1.9757 416.5429 416.7642 0.0332 -1.0000 -1.0000 2427322 1581409495.90 151.4749 59.9968 32.0000 1.9737 1.9746 416.5961 416.8182 0.0334 -1.0000 -1.0000 2427400 1581409496.00 151.4749 59.9968 32.0000 1.9740 1.9749 416.6781 416.8998 0.0334 -1.0000 -1.0000 2428103 1581409496.10 151.4749 59.9968 32.0000 1.9737 1.9746 416.6070 416.8295 0.0335 -1.0000 -1.0000 2428166 1581409496.20 151.4749 59.9968 32.0000 1.9742 1.9751 416.5692 416.7895 0.0333 -1.0000 -1.0000 2428244 1581409496.30 151.4749 59.9968 32.0000 1.9747 1.9756 416.4712 416.6938 0.0335 -1.0000 -1.0000 2428306 1581409496.40 151.4336 59.9968 32.0000 1.9745 1.9754 416.5045 416.7257 0.0333 -1.0000 -1.0000 2428369 1581409496.50 151.4336 59.9968 32.0000 1.9738 1.9747 416.6699 416.8918 0.0335 -1.0000 -1.0000 2428431 1581409496.60 151.4336 59.9968 32.0000 1.9737 1.9746 416.6549 416.8773 0.0335 -1.0000 -1.0000 2428494 1581409496.70 151.4336 59.9968 32.0000 1.9740 1.9749 416.6494 416.8712 0.0334 -1.0000 -1.0000 2428556 1581409496.80 151.4336 59.9968 32.0000 1.9745 1.9753 416.4839 416.7059 0.0335 -1.0000 -1.0000 2428634 1581409496.90 151.4621 59.9968 32.0000 1.9743 1.9752 416.4911 416.7136 0.0335 -1.0000 -1.0000 2428697 1581409497.00 151.4636 59.9968 32.0000 1.9739 1.9748 416.5796 416.8016 0.0334 -1.0000 -1.0000 2429135 1581409497.10 151.4636 59.9968 32.0000 1.9736 1.9745 416.7331 416.9548 0.0334 -1.0000 -1.0000 2429197 1581409497.20 151.4636 59.9968 32.0000 1.9739 1.9748 416.7160 416.9383 0.0334 -1.0000 -1.0000 2429259 1581409497.30 151.4636 59.9968 32.0000 1.9743 1.9752 416.5642 416.7860 0.0334 -1.0000 -1.0000 2429322 1581409497.40 151.5047 59.9968 32.0000 1.9745 1.9754 416.4069 416.6299 0.0335 -1.0000 -1.0000 2429400 1581409497.50 151.6006 59.9968 32.0000 1.9744 1.9753 416.4501 416.6713 0.0333 -1.0000 -1.0000 2429462 1581409497.60 151.6006 59.9968 32.0000 1.9732 1.9741 416.6443 416.8673 0.0337 -1.0000 -1.0000 2429635 1581409497.70 151.6006 59.9968 32.0000 1.9732 1.9741 416.6688 416.8904 0.0334 -1.0000 -1.0000 2429712 1581409497.80 151.6006 59.9968 32.0000 1.9731 1.9739 416.7262 416.9485 0.0334 -1.0000 -1.0000 2429775 1581409497.90 151.6006 59.9968 32.0000 1.9742 1.9750 416.5411 416.7625 0.0333 -1.0000 -1.0000 2429837 1581409498.00 151.5966 59.9968 32.0000 1.9743 1.9752 416.4265 416.6487 0.0335 -1.0000 -1.0000 2429900 1581409498.10 151.5966 59.9968 32.0000 1.9735 1.9744 416.5878 416.8097 0.0334 -1.0000 -1.0000 2430103 1581409498.20 151.5966 59.9968 32.0000 1.9738 1.9747 416.6006 416.8217 0.0332 -1.0000 -1.0000 2430182 1581409498.30 151.5966 59.9968 32.0000 1.9735 1.9744 416.7155 416.9370 0.0334 -1.0000 -1.0000 2430244 1581409498.40 151.5966 59.9968 32.0000 1.9748 1.9757 416.4952 416.7172 0.0334 -1.0000 -1.0000 2430306 1581409498.50 151.5726 59.9968 32.0000 1.9746 1.9755 416.4511 416.6726 0.0334 -1.0000 -1.0000 2430369 1581409498.60 151.5726 59.9968 32.0000 1.9747 1.9755 416.4176 416.6399 0.0335 -1.0000 -1.0000 2430447 1581409498.70 151.5726 59.9968 32.0000 1.9737 1.9746 416.4893 416.7116 0.0335 -1.0000 -1.0000 2430509 1581409498.80 151.5726 59.9968 32.0000 1.9733 1.9742 416.6661 416.8883 0.0334 -1.0000 -1.0000 2430572 1581409498.90 151.5726 59.9968 32.0000 1.9738 1.9747 416.6195 416.8419 0.0335 -1.0000 -1.0000 2430634 1581409499.00 151.5726 59.9968 32.0000 1.9735 1.9744 416.5933 416.8152 0.0335 -1.0000 -1.0000 2430697 1581409499.10 151.5726 59.9968 32.0000 1.9749 1.9758 416.5655 416.7877 0.0335 -1.0000 -1.0000 2430775 1581409499.20 151.5080 59.9968 32.0000 1.9745 1.9754 416.3966 416.6196 0.0336 -1.0000 -1.0000 2430838 1581409499.30 151.5080 59.9968 32.0000 1.9743 1.9751 416.4198 416.6419 0.0334 -1.0000 -1.0000 2430900 1581409499.40 151.5080 59.9968 32.0000 1.9738 1.9747 416.5395 416.7609 0.0334 -1.0000 -1.0000 2430978 1581409499.50 151.5080 59.9968 32.0000 1.9737 1.9746 416.6468 416.8686 0.0335 -1.0000 -1.0000 2431041 1581409499.60 151.5080 59.9968 32.0000 1.9739 1.9747 416.4598 416.6819 0.0334 -1.0000 -1.0000 2431244 1581409499.70 151.4801 59.9970 32.0000 1.9750 1.9759 416.4604 416.6842 0.0338 -1.0000 -1.0000 2431322 1581409499.80 151.4312 59.9973 32.0000 1.9743 1.9752 416.5368 416.7591 0.0334 -1.0000 -1.0000 2431385 1581409499.90 151.4312 59.9973 32.0000 1.9729 1.9738 416.6534 416.8752 0.0335 -1.0000 -1.0000 2431447 1581409500.00 151.4312 59.9973 32.0000 1.9725 1.9733 416.6601 416.8814 0.0333 -1.0000 -1.0000 2431509 1581409500.10 151.4312 59.9973 32.0000 1.9730 1.9738 416.6662 416.8892 0.0335 -1.0000 -1.0000 2431572 1581409500.20 151.4312 59.9973 32.0000 1.9736 1.9745 416.4915 416.7137 0.0335 -1.0000 -1.0000 2431712 1581409500.30 151.4192 59.9973 32.0000 1.9746 1.9755 416.5306 416.7531 0.0335 -1.0000 -1.0000 2431775 1581409500.40 151.4192 59.9973 32.0000 1.9742 1.9750 416.4334 416.6564 0.0336 -1.0000 -1.0000 2431838 1581409500.50 151.4192 59.9973 32.0000 1.9734 1.9743 416.5029 416.7257 0.0336 -1.0000 -1.0000 2431900 1581409500.60 151.4192 59.9973 32.0000 1.9736 1.9745 416.5859 416.8083 0.0335 -1.0000 -1.0000 2431978 1581409500.70 151.4192 59.9973 32.0000 1.9740 1.9749 416.5973 416.8200 0.0335 -1.0000 -1.0000 2432197 1581409500.80 151.4192 59.9973 32.0000 1.9741 1.9750 416.5989 416.8211 0.0335 -1.0000 -1.0000 2432275 1581409500.90 151.6109 59.9973 32.0000 1.9737 1.9746 416.4676 416.6892 0.0334 -1.0000 -1.0000 2432338 1581409501.00 151.6109 59.9973 32.0000 1.9734 1.9742 416.5023 416.7250 0.0335 -1.0000 -1.0000 2432400 1581409501.10 151.6109 59.9973 32.0000 1.9735 1.9744 416.5481 416.7714 0.0337 -1.0000 -1.0000 2432478 1581409501.20 151.6109 59.9973 32.0000 1.9727 1.9736 416.6608 416.8833 0.0335 -1.0000 -1.0000 2432712 1581409501.30 151.6109 59.9973 32.0000 1.9734 1.9742 416.6072 416.8296 0.0335 -1.0000 -1.0000 2432775 1581409501.40 151.4912 59.9973 32.0000 1.9744 1.9752 416.5084 416.7306 0.0334 -1.0000 -1.0000 2432838 1581409501.50 151.4912 59.9973 32.0000 1.9743 1.9752 416.4520 416.6740 0.0335 -1.0000 -1.0000 2432900 1581409501.60 151.4912 59.9973 32.0000 1.9743 1.9752 416.4091 416.6320 0.0336 -1.0000 -1.0000 2432962 1581409501.70 151.4912 59.9973 32.0000 1.9732 1.9741 416.5632 416.7862 0.0336 -1.0000 -1.0000 2433369 1581409501.80 151.4912 59.9973 32.0000 1.9729 1.9737 416.5936 416.8163 0.0335 -1.0000 -1.0000 2433432 1581409501.90 151.4912 59.9973 32.0000 1.9740 1.9748 416.5887 416.8110 0.0335 -1.0000 -1.0000 2433509 1581409502.00 151.5019 59.9973 32.0000 1.9738 1.9747 416.4671 416.6890 0.0334 -1.0000 -1.0000 2433572 1581409502.10 151.5019 59.9973 32.0000 1.9739 1.9748 416.6182 416.8409 0.0335 -1.0000 -1.0000 2433635 1581409502.20 151.5019 59.9973 32.0000 1.9742 1.9750 416.5895 416.8110 0.0333 -1.0000 -1.0000 2433916 1581409502.30 151.5019 59.9973 32.0000 1.9739 1.9748 416.6969 416.9186 0.0334 -1.0000 -1.0000 2433978 1581409502.40 151.5019 59.9973 32.0000 1.9735 1.9744 416.7031 416.9242 0.0334 -1.0000 -1.0000 2434041 1581409502.50 151.4786 59.9973 32.0000 1.9736 1.9744 416.7080 416.9300 0.0334 -1.0000 -1.0000 2434119 1581409502.60 151.4769 59.9973 32.0000 1.9743 1.9752 416.6001 416.8225 0.0335 -1.0000 -1.0000 2434182 1581409502.70 151.4769 59.9973 32.0000 1.9744 1.9753 416.4603 416.6826 0.0335 -1.0000 -1.0000 2434681 1581409502.80 151.4769 59.9973 32.0000 1.9737 1.9746 416.5027 416.7249 0.0335 -1.0000 -1.0000 2434759 1581409502.90 151.4769 59.9973 32.0000 1.9731 1.9739 416.7151 416.9379 0.0336 -1.0000 -1.0000 2434822 1581409503.00 151.4743 59.9973 32.0000 1.9734 1.9743 416.7178 416.9398 0.0335 -1.0000 -1.0000 2434885 1581409503.10 151.4636 59.9973 32.0000 1.9744 1.9752 416.5733 416.7959 0.0335 -1.0000 -1.0000 2434947 1581409503.20 151.4636 59.9973 32.0000 1.9741 1.9750 416.4590 416.6815 0.0336 -1.0000 -1.0000 2435009 1581409503.30 151.4636 59.9973 32.0000 1.9738 1.9747 416.5020 416.7244 0.0336 -1.0000 -1.0000 2435150 1581409503.40 151.4636 59.9973 32.0000 1.9730 1.9739 416.5175 416.7406 0.0336 -1.0000 -1.0000 2435228 1581409503.50 151.4636 59.9973 32.0000 1.9735 1.9743 416.6166 416.8393 0.0336 -1.0000 -1.0000 2435275 1581409503.60 151.4680 59.9973 32.0000 1.9734 1.9743 416.6908 416.9139 0.0336 -1.0000 -1.0000 2435353 1581409503.70 151.4680 59.9973 32.0000 1.9738 1.9747 416.6506 416.8737 0.0336 -1.0000 -1.0000 2435432 1581409503.80 151.4680 59.9973 32.0000 1.9744 1.9752 416.5543 416.7761 0.0334 -1.0000 -1.0000 2435619 1581409503.90 151.4680 59.9973 32.0000 1.9734 1.9743 416.5939 416.8166 0.0335 -1.0000 -1.0000 2435682 1581409504.00 151.4680 59.9973 32.0000 1.9733 1.9742 416.6156 416.8382 0.0335 -1.0000 -1.0000 2435744 1581409504.10 151.4963 59.9973 32.0000 1.9732 1.9740 416.7180 416.9414 0.0337 -1.0000 -1.0000 2435807 1581409504.20 151.5338 59.9973 32.0000 1.9732 1.9741 416.7562 416.9795 0.0336 -1.0000 -1.0000 2435885 1581409504.30 151.5338 59.9973 32.0000 1.9741 1.9750 416.5934 416.8164 0.0336 -1.0000 -1.0000 2436119 1581409504.40 151.5338 59.9973 32.0000 1.9747 1.9756 416.4610 416.6835 0.0335 -1.0000 -1.0000 2436182 1581409504.50 151.5338 59.9973 32.0000 1.9740 1.9748 416.4632 416.6852 0.0334 -1.0000 -1.0000 2436259 1581409504.60 151.5338 59.9973 32.0000 1.9739 1.9747 416.5554 416.7777 0.0335 -1.0000 -1.0000 2436306 1581409504.70 151.5338 59.9973 32.0000 1.9736 1.9745 416.6849 416.9080 0.0336 -1.0000 -1.0000 2436384 1581409504.80 151.5275 59.9975 32.0000 1.9730 1.9739 416.6913 416.9142 0.0336 -1.0000 -1.0000 2436447 1581409504.90 151.5275 59.9975 32.0000 1.9738 1.9746 416.6993 416.9218 0.0335 -1.0000 -1.0000 2436509 1581409505.00 151.5275 59.9975 32.0000 1.9738 1.9747 416.5029 416.7261 0.0336 -1.0000 -1.0000 2436572 1581409505.10 151.5275 59.9975 32.0000 1.9740 1.9749 416.4528 416.6764 0.0337 -1.0000 -1.0000 2436650 1581409505.20 151.5275 59.9975 32.0000 1.9738 1.9747 416.6432 416.8658 0.0334 -1.0000 -1.0000 2436712 1581409505.30 151.5202 59.9975 32.0000 1.9732 1.9741 416.6640 416.8863 0.0335 -1.0000 -1.0000 2436931 1581409505.40 151.5202 59.9975 32.0000 1.9738 1.9746 416.6505 416.8728 0.0336 -1.0000 -1.0000 2437009 1581409505.50 151.5202 59.9975 32.0000 1.9738 1.9747 416.5457 416.7682 0.0335 -1.0000 -1.0000 2437072 1581409505.60 151.5202 59.9975 32.0000 1.9741 1.9749 416.5723 416.7944 0.0335 -1.0000 -1.0000 2437134 1581409505.70 151.5202 59.9975 32.0000 1.9739 1.9748 416.4172 416.6395 0.0336 -1.0000 -1.0000 2437212 1581409505.80 151.5202 59.9975 32.0000 1.9736 1.9745 416.4931 416.7157 0.0335 -1.0000 -1.0000 2437385 1581409505.90 151.5285 59.9975 32.0000 1.9734 1.9742 416.5988 416.8214 0.0335 -1.0000 -1.0000 2437462 1581409506.00 151.5436 59.9975 32.0000 1.9738 1.9746 416.6486 416.8707 0.0334 -1.0000 -1.0000 2437525 1581409506.10 151.5436 59.9975 32.0000 1.9728 1.9736 416.7726 416.9956 0.0336 -1.0000 -1.0000 2437603 1581409506.20 151.5436 59.9975 32.0000 1.9733 1.9741 416.4595 416.6820 0.0336 -1.0000 -1.0000 2437666 1581409506.30 151.5436 59.9975 32.0000 1.9737 1.9746 416.3889 416.6114 0.0335 -1.0000 -1.0000 2437728 1581409506.40 151.5436 59.9975 32.0000 1.9735 1.9744 416.4928 416.7150 0.0335 -1.0000 -1.0000 2437791 1581409506.50 151.5178 59.9975 32.0000 1.9737 1.9746 416.5454 416.7669 0.0334 -1.0000 -1.0000 2437869 1581409506.60 151.5178 59.9975 32.0000 1.9729 1.9738 416.6639 416.8861 0.0335 -1.0000 -1.0000 2437932 1581409506.70 151.5178 59.9975 32.0000 1.9737 1.9746 416.6341 416.8570 0.0336 -1.0000 -1.0000 2437994 1581409506.80 151.5178 59.9975 32.0000 1.9732 1.9741 416.4747 416.6975 0.0335 -1.0000 -1.0000 2438072 1581409506.90 151.5178 59.9975 32.0000 1.9743 1.9752 416.4752 416.6973 0.0335 -1.0000 -1.0000 2438400 1581409507.00 151.5329 59.9975 32.0000 1.9739 1.9748 416.6061 416.8287 0.0335 -1.0000 -1.0000 2438462 1581409507.10 151.5329 59.9975 32.0000 1.9736 1.9744 416.6768 416.8995 0.0335 -1.0000 -1.0000 2438525 1581409507.20 151.5329 59.9975 32.0000 1.9728 1.9736 416.7440 416.9667 0.0335 -1.0000 -1.0000 2438588 1581409507.30 151.5329 59.9975 32.0000 1.9738 1.9747 416.5923 416.8149 0.0335 -1.0000 -1.0000 2438650 1581409507.40 151.5329 59.9975 32.0000 1.9749 1.9758 416.5277 416.7513 0.0336 -1.0000 -1.0000 2438947 1581409507.50 151.5329 59.9975 32.0000 1.9742 1.9751 416.4913 416.7137 0.0335 -1.0000 -1.0000 2439009 1581409507.60 151.4082 59.9975 32.0000 1.9736 1.9745 416.6583 416.8814 0.0336 -1.0000 -1.0000 2439072 1581409507.70 151.4082 59.9975 32.0000 1.9731 1.9739 416.6783 416.9009 0.0335 -1.0000 -1.0000 2439150 1581409507.80 151.4082 59.9975 32.0000 1.9733 1.9742 416.7595 416.9820 0.0335 -1.0000 -1.0000 2439212 1581409507.90 151.4082 59.9975 32.0000 1.9731 1.9740 416.6203 416.8425 0.0335 -1.0000 -1.0000 2439462 1581409508.00 151.4082 59.9975 32.0000 1.9742 1.9751 416.6179 416.8411 0.0336 -1.0000 -1.0000 2439525 1581409508.10 151.4162 59.9975 32.0000 1.9745 1.9754 416.4960 416.7190 0.0336 -1.0000 -1.0000 2439588 1581409508.20 151.4162 59.9975 32.0000 1.9741 1.9749 416.5710 416.7927 0.0334 -1.0000 -1.0000 2439650 1581409508.30 151.4162 59.9975 32.0000 1.9736 1.9745 416.6902 416.9132 0.0336 -1.0000 -1.0000 2439712 1581409508.40 151.4162 59.9975 32.0000 1.9737 1.9746 416.6350 416.8574 0.0335 -1.0000 -1.0000 2439947 1581409508.50 151.4162 59.9975 32.0000 1.9740 1.9749 416.4012 416.6239 0.0336 -1.0000 -1.0000 2440025 1581409508.60 151.4162 59.9975 32.0000 1.9740 1.9749 416.5516 416.7741 0.0335 -1.0000 -1.0000 2440088 1581409508.70 151.5477 59.9975 32.0000 1.9741 1.9750 416.5820 416.8052 0.0337 -1.0000 -1.0000 2440150 1581409508.80 151.5477 59.9975 32.0000 1.9737 1.9745 416.7963 417.0193 0.0335 -1.0000 -1.0000 2440212 1581409508.90 151.5477 59.9975 32.0000 1.9728 1.9737 416.6925 416.9159 0.0337 -1.0000 -1.0000 2440462 1581409509.00 151.5477 59.9975 32.0000 1.9735 1.9744 416.6453 416.8675 0.0334 -1.0000 -1.0000 2440525 1581409509.10 151.5477 59.9975 32.0000 1.9745 1.9754 416.5703 416.7929 0.0336 -1.0000 -1.0000 2440588 1581409509.20 151.4948 59.9975 32.0000 1.9748 1.9756 416.4840 416.7065 0.0335 -1.0000 -1.0000 2440650 1581409509.30 151.4948 59.9975 32.0000 1.9741 1.9750 416.4478 416.6699 0.0334 -1.0000 -1.0000 2440712 1581409509.40 151.4948 59.9975 32.0000 1.9738 1.9747 416.5775 416.8004 0.0335 -1.0000 -1.0000 2441166 1581409509.50 151.4948 59.9975 32.0000 1.9734 1.9743 416.6813 416.9031 0.0334 -1.0000 -1.0000 2441244 1581409509.60 151.4948 59.9975 32.0000 1.9739 1.9748 416.6756 416.8973 0.0334 -1.0000 -1.0000 2441306 1581409509.70 151.4937 59.9975 32.0000 1.9741 1.9749 416.5785 416.8004 0.0334 -1.0000 -1.0000 2441400 1581409509.80 151.4862 59.9978 32.0000 1.9745 1.9753 416.4793 416.7015 0.0335 -1.0000 -1.0000 2441462 1581409509.90 151.4862 59.9978 32.0000 1.9741 1.9750 416.5235 416.7459 0.0335 -1.0000 -1.0000 2441650 1581409510.00 151.4862 59.9978 32.0000 1.9739 1.9748 416.6121 416.8349 0.0336 -1.0000 -1.0000 2441712 1581409510.10 151.4862 59.9978 32.0000 1.9740 1.9749 416.6453 416.8677 0.0335 -1.0000 -1.0000 2441775 1581409510.20 151.4862 59.9978 32.0000 1.9729 1.9737 416.7377 416.9595 0.0334 -1.0000 -1.0000 2441853 1581409510.30 151.4678 59.9978 32.0000 1.9730 1.9739 416.6600 416.8828 0.0335 -1.0000 -1.0000 2441916 1581409510.40 151.4678 59.9978 32.0000 1.9737 1.9745 416.5929 416.8152 0.0335 -1.0000 -1.0000 2442197 1581409510.50 151.4678 59.9978 32.0000 1.9740 1.9748 416.5676 416.7899 0.0335 -1.0000 -1.0000 2442259 1581409510.60 151.4678 59.9978 32.0000 1.9741 1.9750 416.5437 416.7659 0.0335 -1.0000 -1.0000 2442322 1581409510.70 151.4678 59.9978 32.0000 1.9724 1.9733 416.6517 416.8744 0.0335 -1.0000 -1.0000 2442384 1581409510.80 151.4742 59.9978 32.0000 1.9733 1.9742 416.7535 416.9765 0.0336 -1.0000 -1.0000 2442462 1581409510.90 151.5097 59.9978 32.0000 1.9733 1.9742 416.6873 416.9095 0.0334 -1.0000 -1.0000 2442525 1581409511.00 151.5097 59.9978 32.0000 1.9741 1.9749 416.5735 416.7946 0.0333 -1.0000 -1.0000 2442666 1581409511.10 151.5097 59.9978 32.0000 1.9740 1.9749 416.4802 416.7023 0.0335 -1.0000 -1.0000 2442744 1581409511.20 151.5097 59.9978 32.0000 1.9739 1.9747 416.5016 416.7226 0.0334 -1.0000 -1.0000 2442791 1581409511.30 151.5097 59.9978 32.0000 1.9737 1.9746 416.5029 416.7248 0.0334 -1.0000 -1.0000 2442869 1581409511.40 151.4940 59.9978 32.0000 1.9727 1.9735 416.7163 416.9390 0.0335 -1.0000 -1.0000 2442931 1581409511.50 151.4940 59.9978 32.0000 1.9729 1.9737 416.7555 416.9779 0.0335 -1.0000 -1.0000 2443166 1581409511.60 151.4940 59.9978 32.0000 1.9736 1.9745 416.7661 416.9889 0.0336 -1.0000 -1.0000 2443228 1581409511.70 151.4940 59.9978 32.0000 1.9735 1.9744 416.7358 416.9592 0.0336 -1.0000 -1.0000 2443306 1581409511.80 151.4940 59.9978 32.0000 1.9740 1.9748 416.4829 416.7049 0.0334 -1.0000 -1.0000 2443369 1581409511.90 151.5280 59.9978 32.0000 1.9733 1.9741 416.6151 416.8377 0.0336 -1.0000 -1.0000 2443432 1581409512.00 151.5764 59.9978 32.0000 1.9738 1.9747 416.6487 416.8702 0.0334 -1.0000 -1.0000 2443494 1581409512.10 151.5764 59.9978 32.0000 1.9735 1.9744 416.7331 416.9549 0.0334 -1.0000 -1.0000 2443556 1581409512.20 151.5764 59.9978 32.0000 1.9739 1.9748 416.7050 416.9267 0.0334 -1.0000 -1.0000 2443635 1581409512.30 151.5764 59.9978 32.0000 1.9738 1.9747 416.5220 416.7449 0.0335 -1.0000 -1.0000 2443697 1581409512.40 151.5764 59.9978 32.0000 1.9745 1.9753 416.4585 416.6798 0.0333 -1.0000 -1.0000 2443759 1581409512.50 151.5764 59.9978 32.0000 1.9741 1.9750 416.4847 416.7065 0.0334 -1.0000 -1.0000 2444150 1581409512.60 151.5509 59.9978 32.0000 1.9738 1.9746 416.5980 416.8199 0.0334 -1.0000 -1.0000 2444212 1581409512.70 151.5509 59.9978 32.0000 1.9736 1.9745 416.5884 416.8106 0.0335 -1.0000 -1.0000 2444275 1581409512.80 151.5509 59.9978 32.0000 1.9734 1.9742 416.7948 417.0170 0.0335 -1.0000 -1.0000 2444353 1581409512.90 151.5509 59.9978 32.0000 1.9734 1.9743 416.5884 416.8105 0.0335 -1.0000 -1.0000 2444416 1581409513.00 151.5509 59.9978 32.0000 1.9735 1.9744 416.5524 416.7749 0.0335 -1.0000 -1.0000 2444900 1581409513.10 151.4259 59.9978 32.0000 1.9739 1.9748 416.4430 416.6650 0.0334 -1.0000 -1.0000 2444978 1581409513.20 151.4128 59.9978 32.0000 1.9739 1.9748 416.4821 416.7036 0.0334 -1.0000 -1.0000 2445056 1581409513.30 151.4128 59.9978 32.0000 1.9732 1.9741 416.6226 416.8446 0.0334 -1.0000 -1.0000 2445119 1581409513.40 151.4128 59.9978 32.0000 1.9729 1.9737 416.6892 416.9121 0.0336 -1.0000 -1.0000 2445197 1581409513.50 151.4128 59.9978 32.0000 1.9733 1.9742 416.7121 416.9347 0.0335 -1.0000 -1.0000 2445259 1581409513.60 151.4128 59.9978 32.0000 1.9745 1.9753 416.6577 416.8796 0.0334 -1.0000 -1.0000 2445322 1581409513.70 151.5151 59.9978 32.0000 1.9745 1.9753 416.5155 416.7367 0.0334 -1.0000 -1.0000 2445385 1581409513.80 151.5151 59.9978 32.0000 1.9742 1.9750 416.5025 416.7244 0.0334 -1.0000 -1.0000 2445447 1581409513.90 151.5151 59.9978 32.0000 1.9739 1.9748 416.4556 416.6764 0.0333 -1.0000 -1.0000 2445525 1581409514.00 151.5151 59.9978 32.0000 1.9736 1.9744 416.5833 416.8065 0.0335 -1.0000 -1.0000 2445588 1581409514.10 151.5151 59.9978 32.0000 1.9738 1.9747 416.6737 416.8954 0.0334 -1.0000 -1.0000 2445650 1581409514.20 151.3866 59.9978 32.0000 1.9732 1.9741 416.5055 416.7278 0.0335 -1.0000 -1.0000 2445728 1581409514.30 151.3861 59.9978 32.0000 1.9734 1.9743 416.4220 416.6444 0.0336 -1.0000 -1.0000 2445791 1581409514.40 151.3861 59.9978 32.0000 1.9740 1.9749 416.5090 416.7317 0.0335 -1.0000 -1.0000 2445853 1581409514.50 151.3861 59.9978 32.0000 1.9744 1.9753 416.6465 416.8683 0.0334 -1.0000 -1.0000 2445916 1581409514.60 151.3861 59.9978 32.0000 1.9739 1.9748 416.6858 416.9074 0.0334 -1.0000 -1.0000 2446150 1581409514.70 151.3981 59.9977 32.0000 1.9733 1.9742 416.6869 416.9097 0.0336 -1.0000 -1.0000 2446212 1581409514.80 151.4531 59.9973 32.0000 1.9741 1.9750 416.6443 416.8665 0.0334 -1.0000 -1.0000 2446275 1581409514.90 151.4531 59.9973 32.0000 1.9747 1.9756 416.5910 416.8130 0.0334 -1.0000 -1.0000 2446338 1581409515.00 151.4531 59.9973 32.0000 1.9739 1.9747 416.4167 416.6385 0.0334 -1.0000 -1.0000 2446400 1581409515.10 151.4531 59.9973 32.0000 1.9738 1.9746 416.6070 416.8292 0.0335 -1.0000 -1.0000 2446634 1581409515.20 151.4531 59.9973 32.0000 1.9736 1.9745 416.7214 416.9430 0.0334 -1.0000 -1.0000 2446712 1581409515.30 151.4077 59.9973 32.0000 1.9738 1.9747 416.6924 416.9142 0.0334 -1.0000 -1.0000 2446775 1581409515.40 151.4077 59.9973 32.0000 1.9736 1.9744 416.5827 416.8039 0.0333 -1.0000 -1.0000 2446838 1581409515.50 151.4077 59.9973 32.0000 1.9743 1.9752 416.4954 416.7179 0.0335 -1.0000 -1.0000 2446900 1581409515.60 151.4077 59.9973 32.0000 1.9743 1.9751 416.4289 416.6519 0.0337 -1.0000 -1.0000 2447134 1581409515.70 151.4077 59.9973 32.0000 1.9737 1.9745 416.5609 416.7838 0.0335 -1.0000 -1.0000 2447197 1581409515.80 151.4838 59.9973 32.0000 1.9740 1.9748 416.6318 416.8536 0.0335 -1.0000 -1.0000 2447275 1581409515.90 151.5526 59.9973 32.0000 1.9730 1.9739 416.8337 417.0565 0.0335 -1.0000 -1.0000 2447338 1581409516.00 151.5526 59.9973 32.0000 1.9738 1.9746 416.6876 416.9109 0.0336 -1.0000 -1.0000 2447400 1581409516.10 151.5526 59.9973 32.0000 1.9741 1.9750 416.5723 416.7942 0.0334 -1.0000 -1.0000 2448182 1581409516.20 151.5526 59.9973 32.0000 1.9740 1.9749 416.5785 416.8003 0.0334 -1.0000 -1.0000 2448259 1581409516.30 151.5526 59.9973 32.0000 1.9737 1.9746 416.6332 416.8549 0.0334 -1.0000 -1.0000 2448322 1581409516.40 151.5410 59.9973 32.0000 1.9734 1.9742 416.5604 416.7827 0.0335 -1.0000 -1.0000 2448384 1581409516.50 151.5410 59.9973 32.0000 1.9735 1.9744 416.6833 416.9058 0.0335 -1.0000 -1.0000 2448462 1581409516.60 151.5410 59.9973 32.0000 1.9737 1.9746 416.6245 416.8471 0.0335 -1.0000 -1.0000 2448525 1581409516.70 151.5410 59.9973 32.0000 1.9729 1.9738 416.5027 416.7253 0.0336 -1.0000 -1.0000 2448588 1581409516.80 151.5410 59.9973 32.0000 1.9737 1.9745 416.5526 416.7754 0.0335 -1.0000 -1.0000 2448650 1581409516.90 151.3736 59.9973 32.0000 1.9737 1.9746 416.4646 416.6870 0.0334 -1.0000 -1.0000 2448712 1581409517.00 151.3736 59.9973 32.0000 1.9736 1.9744 416.5360 416.7571 0.0334 -1.0000 -1.0000 2448775 1581409517.10 151.3736 59.9973 32.0000 1.9732 1.9741 416.6817 416.9044 0.0335 -1.0000 -1.0000 2448853 1581409517.20 151.3736 59.9973 32.0000 1.9737 1.9745 416.6525 416.8749 0.0335 -1.0000 -1.0000 2448916 1581409517.30 151.3736 59.9973 32.0000 1.9731 1.9739 416.5976 416.8199 0.0334 -1.0000 -1.0000 2448978 1581409517.40 151.3737 59.9973 32.0000 1.9743 1.9751 416.4607 416.6821 0.0334 -1.0000 -1.0000 2449056 1581409517.50 151.3745 59.9973 32.0000 1.9742 1.9750 416.5281 416.7509 0.0335 -1.0000 -1.0000 2449119 1581409517.60 151.3745 59.9973 32.0000 1.9739 1.9747 416.5631 416.7849 0.0335 -1.0000 -1.0000 2449385 1581409517.70 151.3745 59.9973 32.0000 1.9727 1.9736 416.6406 416.8631 0.0335 -1.0000 -1.0000 2449462 1581409517.80 151.3745 59.9973 32.0000 1.9731 1.9739 416.7341 416.9570 0.0335 -1.0000 -1.0000 2449525 1581409517.90 151.3745 59.9973 32.0000 1.9730 1.9739 416.6361 416.8588 0.0336 -1.0000 -1.0000 2449603 1581409518.00 151.3745 59.9973 32.0000 1.9740 1.9748 416.5252 416.7476 0.0335 -1.0000 -1.0000 2449666 1581409518.10 151.3776 59.9973 32.0000 1.9743 1.9752 416.4845 416.7069 0.0335 -1.0000 -1.0000 2449728 1581409518.20 151.3776 59.9973 32.0000 1.9747 1.9755 416.4422 416.6645 0.0335 -1.0000 -1.0000 2450166 1581409518.30 151.3776 59.9973 32.0000 1.9736 1.9745 416.4296 416.6512 0.0334 -1.0000 -1.0000 2450228 1581409518.40 151.3776 59.9973 32.0000 1.9733 1.9741 416.5998 416.8217 0.0334 -1.0000 -1.0000 2450291 1581409518.50 151.3776 59.9973 32.0000 1.9735 1.9743 416.6837 416.9050 0.0333 -1.0000 -1.0000 2450369 1581409518.60 151.3776 59.9973 32.0000 1.9736 1.9744 416.5977 416.8197 0.0335 -1.0000 -1.0000 2450431 1581409518.70 151.4671 59.9973 32.0000 1.9739 1.9748 416.5866 416.8090 0.0334 -1.0000 -1.0000 2450494 1581409518.80 151.4671 59.9973 32.0000 1.9741 1.9750 416.5260 416.7475 0.0334 -1.0000 -1.0000 2450572 1581409518.90 151.4671 59.9973 32.0000 1.9737 1.9746 416.6821 416.9036 0.0333 -1.0000 -1.0000 2450634 1581409519.00 151.4671 59.9973 32.0000 1.9733 1.9741 416.5971 416.8189 0.0335 -1.0000 -1.0000 2450697 1581409519.10 151.4671 59.9973 32.0000 1.9730 1.9739 416.6039 416.8264 0.0335 -1.0000 -1.0000 2450775 1581409519.20 151.4483 59.9973 32.0000 1.9739 1.9747 416.6185 416.8413 0.0336 -1.0000 -1.0000 2450838 1581409519.30 151.4210 59.9973 32.0000 1.9741 1.9750 416.4844 416.7067 0.0335 -1.0000 -1.0000 2450900 1581409519.40 151.4210 59.9973 32.0000 1.9737 1.9746 416.4713 416.6935 0.0335 -1.0000 -1.0000 2450962 1581409519.50 151.4210 59.9973 32.0000 1.9742 1.9751 416.5417 416.7630 0.0334 -1.0000 -1.0000 2451025 1581409519.60 151.4210 59.9973 32.0000 1.9734 1.9743 416.6861 416.9085 0.0335 -1.0000 -1.0000 2451088 1581409519.70 151.4210 59.9973 32.0000 1.9736 1.9745 416.7326 416.9554 0.0335 -1.0000 -1.0000 2451400 1581409519.80 151.4898 59.9978 32.0000 1.9740 1.9749 416.6572 416.8806 0.0336 -1.0000 -1.0000 2451541 1581409519.90 151.4898 59.9978 32.0000 1.9744 1.9752 416.4370 416.6587 0.0334 -1.0000 -1.0000 2451603 1581409520.00 151.4898 59.9978 32.0000 1.9738 1.9746 416.5812 416.8030 0.0334 -1.0000 -1.0000 2451681 1581409520.10 151.4898 59.9978 32.0000 1.9742 1.9750 416.5711 416.7930 0.0334 -1.0000 -1.0000 2451728 1581409520.20 151.4898 59.9978 32.0000 1.9740 1.9748 416.6203 416.8427 0.0335 -1.0000 -1.0000 2451806 1581409520.30 151.4863 59.9978 32.0000 1.9733 1.9742 416.6158 416.8382 0.0335 -1.0000 -1.0000 2451869 1581409520.40 151.4776 59.9978 32.0000 1.9741 1.9750 416.5825 416.8040 0.0334 -1.0000 -1.0000 2451931 1581409520.50 151.4776 59.9978 32.0000 1.9744 1.9753 416.5245 416.7472 0.0335 -1.0000 -1.0000 2452009 1581409520.60 151.4776 59.9978 32.0000 1.9738 1.9747 416.4741 416.6969 0.0336 -1.0000 -1.0000 2452072 1581409520.70 151.4776 59.9978 32.0000 1.9734 1.9742 416.6297 416.8524 0.0335 -1.0000 -1.0000 2452135 1581409520.80 151.4776 59.9978 32.0000 1.9733 1.9741 416.7245 416.9463 0.0334 -1.0000 -1.0000 2452431 1581409520.90 151.4289 59.9978 32.0000 1.9728 1.9737 416.6575 416.8798 0.0335 -1.0000 -1.0000 2452494 1581409521.00 151.4289 59.9978 32.0000 1.9732 1.9740 416.5070 416.7297 0.0335 -1.0000 -1.0000 2452556 1581409521.10 151.4289 59.9978 32.0000 1.9729 1.9737 416.4919 416.7140 0.0335 -1.0000 -1.0000 2452619 1581409521.20 151.4289 59.9978 32.0000 1.9733 1.9742 416.5207 416.7431 0.0335 -1.0000 -1.0000 2452681 1581409521.30 151.4289 59.9978 32.0000 1.9738 1.9747 416.4932 416.7153 0.0334 -1.0000 -1.0000 2452916 1581409521.40 151.4431 59.9978 32.0000 1.9734 1.9743 416.7098 416.9316 0.0334 -1.0000 -1.0000 2452994 1581409521.50 151.4501 59.9978 32.0000 1.9736 1.9744 416.7146 416.9363 0.0334 -1.0000 -1.0000 2453056 1581409521.60 151.4501 59.9978 32.0000 1.9745 1.9754 416.6712 416.8925 0.0334 -1.0000 -1.0000 2453119 1581409521.70 151.4501 59.9978 32.0000 1.9745 1.9754 416.4660 416.6886 0.0335 -1.0000 -1.0000 2453197 1581409521.80 151.4501 59.9978 32.0000 1.9735 1.9744 416.5463 416.7686 0.0336 -1.0000 -1.0000 2453416 1581409521.90 151.4501 59.9978 32.0000 1.9739 1.9748 416.7094 416.9321 0.0335 -1.0000 -1.0000 2453494 1581409522.00 151.4807 59.9978 32.0000 1.9743 1.9752 416.7018 416.9236 0.0334 -1.0000 -1.0000 2453556 1581409522.10 151.4807 59.9978 32.0000 1.9740 1.9749 416.5462 416.7683 0.0335 -1.0000 -1.0000 2453619 1581409522.20 151.4807 59.9978 32.0000 1.9736 1.9745 416.5323 416.7538 0.0333 -1.0000 -1.0000 2453697 1581409522.30 151.4807 59.9978 32.0000 1.9732 1.9741 416.5400 416.7617 0.0334 -1.0000 -1.0000 2453932 1581409522.40 151.4807 59.9978 32.0000 1.9734 1.9743 416.7220 416.9437 0.0334 -1.0000 -1.0000 2453994 1581409522.50 151.4807 59.9978 32.0000 1.9732 1.9741 416.7150 416.9370 0.0334 -1.0000 -1.0000 2454072 1581409522.60 151.4373 59.9978 32.0000 1.9736 1.9745 416.6319 416.8534 0.0333 -1.0000 -1.0000 2454135 1581409522.70 151.4373 59.9978 32.0000 1.9739 1.9748 416.5900 416.8107 0.0332 -1.0000 -1.0000 2454197 1581409522.80 151.4373 59.9978 32.0000 1.9742 1.9750 416.5126 416.7349 0.0335 -1.0000 -1.0000 2454634 1581409522.90 151.4373 59.9978 32.0000 1.9745 1.9754 416.5169 416.7394 0.0335 -1.0000 -1.0000 2454697 1581409523.00 151.4373 59.9978 32.0000 1.9739 1.9748 416.6480 416.8705 0.0335 -1.0000 -1.0000 2454759 1581409523.10 151.3947 59.9978 32.0000 1.9731 1.9740 416.7537 416.9763 0.0335 -1.0000 -1.0000 2454838 1581409523.20 151.3947 59.9978 32.0000 1.9735 1.9744 416.7276 416.9491 0.0334 -1.0000 -1.0000 2454900 1581409523.30 151.3947 59.9978 32.0000 1.9743 1.9752 416.5626 416.7844 0.0334 -1.0000 -1.0000 2454962 1581409523.40 151.3947 59.9978 32.0000 1.9737 1.9745 416.3926 416.6148 0.0335 -1.0000 -1.0000 2455041 1581409523.50 151.3947 59.9978 32.0000 1.9746 1.9755 416.4853 416.7061 0.0332 -1.0000 -1.0000 2455103 1581409523.60 151.4373 59.9978 32.0000 1.9741 1.9750 416.5728 416.7941 0.0334 -1.0000 -1.0000 2455166 1581409523.70 151.4698 59.9978 32.0000 1.9738 1.9746 416.7004 416.9227 0.0335 -1.0000 -1.0000 2455228 1581409523.80 151.4698 59.9978 32.0000 1.9743 1.9752 416.7435 416.9659 0.0335 -1.0000 -1.0000 2455416 1581409523.90 151.4698 59.9978 32.0000 1.9739 1.9747 416.7362 416.9581 0.0334 -1.0000 -1.0000 2455494 1581409524.00 151.4698 59.9978 32.0000 1.9740 1.9748 416.7405 416.9629 0.0335 -1.0000 -1.0000 2455556 1581409524.10 151.4698 59.9978 32.0000 1.9745 1.9754 416.4823 416.7044 0.0334 -1.0000 -1.0000 2455619 1581409524.20 151.5505 59.9978 32.0000 1.9733 1.9742 416.5602 416.7820 0.0335 -1.0000 -1.0000 2455682 1581409524.30 151.5505 59.9978 32.0000 1.9735 1.9744 416.7651 416.9886 0.0335 -1.0000 -1.0000 2456384 1581409524.40 151.5505 59.9978 32.0000 1.9736 1.9744 416.7007 416.9222 0.0334 -1.0000 -1.0000 2456447 1581409524.50 151.5505 59.9978 32.0000 1.9736 1.9745 416.7211 416.9437 0.0335 -1.0000 -1.0000 2456525 1581409524.60 151.5505 59.9978 32.0000 1.9733 1.9741 416.6531 416.8749 0.0334 -1.0000 -1.0000 2456588 1581409524.70 151.5622 59.9980 32.0000 1.9743 1.9752 416.5946 416.8157 0.0332 -1.0000 -1.0000 2456650 1581409524.80 151.5627 59.9980 32.0000 1.9741 1.9749 416.4909 416.7123 0.0334 -1.0000 -1.0000 2456728 1581409524.90 151.5627 59.9980 32.0000 1.9744 1.9752 416.6394 416.8613 0.0334 -1.0000 -1.0000 2456900 1581409525.00 151.5627 59.9980 32.0000 1.9730 1.9739 416.6345 416.8566 0.0335 -1.0000 -1.0000 2456978 1581409525.10 151.5627 59.9980 32.0000 1.9736 1.9745 416.6502 416.8733 0.0335 -1.0000 -1.0000 2457041 1581409525.20 151.5627 59.9980 32.0000 1.9735 1.9743 416.5418 416.7638 0.0335 -1.0000 -1.0000 2457103 1581409525.30 151.4214 59.9980 32.0000 1.9740 1.9748 416.4897 416.7112 0.0333 -1.0000 -1.0000 2457166 1581409525.40 151.4214 59.9980 32.0000 1.9737 1.9745 416.4850 416.7076 0.0335 -1.0000 -1.0000 2457244 1581409525.50 151.4214 59.9980 32.0000 1.9734 1.9742 416.4908 416.7128 0.0335 -1.0000 -1.0000 2457306 1581409525.60 151.4214 59.9980 32.0000 1.9731 1.9740 416.6732 416.8955 0.0335 -1.0000 -1.0000 2457369 1581409525.70 151.4214 59.9980 32.0000 1.9732 1.9741 416.7828 417.0057 0.0336 -1.0000 -1.0000 2457447 1581409525.80 151.4285 59.9980 32.0000 1.9739 1.9747 416.7188 416.9415 0.0335 -1.0000 -1.0000 2457509 1581409525.90 151.4312 59.9980 32.0000 1.9740 1.9748 416.5900 416.8121 0.0334 -1.0000 -1.0000 2457650 1581409526.00 151.4312 59.9980 32.0000 1.9747 1.9756 416.4697 416.6915 0.0335 -1.0000 -1.0000 2457728 1581409526.10 151.4312 59.9980 32.0000 1.9751 1.9760 416.5473 416.7693 0.0334 -1.0000 -1.0000 2457775 1581409526.20 151.4312 59.9980 32.0000 1.9748 1.9757 416.5177 416.7393 0.0334 -1.0000 -1.0000 2457853 1581409526.30 151.4312 59.9980 32.0000 1.9741 1.9749 416.7918 417.0141 0.0334 -1.0000 -1.0000 2457916 1581409526.40 151.5613 59.9980 32.0000 1.9747 1.9756 416.7115 416.9328 0.0333 -1.0000 -1.0000 2458150 1581409526.50 151.5613 59.9980 32.0000 1.9737 1.9746 416.6714 416.8939 0.0335 -1.0000 -1.0000 2458228 1581409526.60 151.5613 59.9980 32.0000 1.9740 1.9749 416.4877 416.7087 0.0333 -1.0000 -1.0000 2458291 1581409526.70 151.5613 59.9980 32.0000 1.9746 1.9755 416.5895 416.8105 0.0333 -1.0000 -1.0000 2458353 1581409526.80 151.5613 59.9980 32.0000 1.9749 1.9758 416.6536 416.8758 0.0335 -1.0000 -1.0000 2458416 1581409526.90 151.5833 59.9980 32.0000 1.9741 1.9750 416.7659 416.9878 0.0334 -1.0000 -1.0000 2458478 1581409527.00 151.6025 59.9980 32.0000 1.9739 1.9748 416.7589 416.9805 0.0334 -1.0000 -1.0000 2458541 1581409527.10 151.6025 59.9980 32.0000 1.9746 1.9755 416.7399 416.9615 0.0334 -1.0000 -1.0000 2458619 1581409527.20 151.6025 59.9980 32.0000 1.9750 1.9758 416.6428 416.8656 0.0335 -1.0000 -1.0000 2458681 1581409527.30 151.6025 59.9980 32.0000 1.9753 1.9762 416.5383 416.7603 0.0334 -1.0000 -1.0000 2458744 1581409527.40 151.6008 59.9980 32.0000 1.9748 1.9756 416.7438 416.9652 0.0333 -1.0000 -1.0000 2458931 1581409527.50 151.5411 59.9980 32.0000 1.9738 1.9747 416.7836 417.0049 0.0334 -1.0000 -1.0000 2458994 1581409527.60 151.5411 59.9980 32.0000 1.9740 1.9748 416.7488 416.9709 0.0335 -1.0000 -1.0000 2459056 1581409527.70 151.5411 59.9980 32.0000 1.9744 1.9753 416.6589 416.8812 0.0335 -1.0000 -1.0000 2459119 1581409527.80 151.5411 59.9980 32.0000 1.9751 1.9759 416.4152 416.6366 0.0334 -1.0000 -1.0000 2459181 1581409527.90 151.5411 59.9980 32.0000 1.9748 1.9756 416.5026 416.7242 0.0334 -1.0000 -1.0000 2459744 1581409528.00 151.6117 59.9980 32.0000 1.9744 1.9753 416.5561 416.7779 0.0334 -1.0000 -1.0000 2459806 1581409528.10 151.6352 59.9980 32.0000 1.9745 1.9754 416.6815 416.9038 0.0335 -1.0000 -1.0000 2459869 1581409528.20 151.6352 59.9980 32.0000 1.9736 1.9745 416.6877 416.9089 0.0333 -1.0000 -1.0000 2459947 1581409528.30 151.6352 59.9980 32.0000 1.9740 1.9749 416.7902 417.0133 0.0335 -1.0000 -1.0000 2500009 1581409528.40 151.6352 59.9980 32.0000 1.9739 1.9747 416.5045 416.7256 0.0333 -1.0000 -1.0000 2500134 1581409528.50 151.6352 59.9980 32.0000 1.9735 1.9744 416.4935 416.7149 0.0334 -1.0000 -1.0000 2500212 1581409528.60 151.5493 59.9980 32.0000 1.9738 1.9746 416.5501 416.7708 0.0333 -1.0000 -1.0000 2500275 1581409528.70 151.5493 59.9980 32.0000 1.9733 1.9742 416.7421 416.9651 0.0336 -1.0000 -1.0000 2500337 1581409528.80 151.5493 59.9980 32.0000 1.9738 1.9747 416.6772 416.9002 0.0336 -1.0000 -1.0000 2500416 1581409528.90 151.5493 59.9980 32.0000 1.9742 1.9751 416.5648 416.7881 0.0336 -1.0000 -1.0000 2500478 1581409529.00 151.5493 59.9980 32.0000 1.9748 1.9757 416.5960 416.8175 0.0333 -1.0000 -1.0000 2500541 1581409529.10 151.6594 59.9980 32.0000 1.9748 1.9757 416.4442 416.6664 0.0335 -1.0000 -1.0000 2500603 1581409529.20 151.6594 59.9980 32.0000 1.9745 1.9754 416.4780 416.7000 0.0334 -1.0000 -1.0000 2500666 1581409529.30 151.6594 59.9980 32.0000 1.9738 1.9746 416.7254 416.9467 0.0334 -1.0000 -1.0000 2500728 1581409529.40 151.6594 59.9980 32.0000 1.9736 1.9745 416.7596 416.9820 0.0335 -1.0000 -1.0000 2500806 1581409529.50 151.6594 59.9980 32.0000 1.9740 1.9748 416.6734 416.8960 0.0335 -1.0000 -1.0000 2501181 1581409529.60 151.6313 59.9980 32.0000 1.9738 1.9746 416.5995 416.8217 0.0335 -1.0000 -1.0000 2501259 1581409529.70 151.4681 59.9981 32.0000 1.9741 1.9750 416.5025 416.7249 0.0335 -1.0000 -1.0000 2501337 1581409529.80 151.4681 59.9981 32.0000 1.9734 1.9743 416.5814 416.8047 0.0336 -1.0000 -1.0000 2501400 1581409529.90 151.4681 59.9981 32.0000 1.9728 1.9736 416.6879 416.9102 0.0334 -1.0000 -1.0000 2501478 1581409530.00 151.4681 59.9981 32.0000 1.9741 1.9749 416.6152 416.8367 0.0333 -1.0000 -1.0000 2501541 1581409530.10 151.4681 59.9981 32.0000 1.9739 1.9748 416.4386 416.6606 0.0335 -1.0000 -1.0000 2501603 1581409530.20 151.5605 59.9981 32.0000 1.9748 1.9757 416.5166 416.7390 0.0335 -1.0000 -1.0000 2501666 1581409530.30 151.5605 59.9981 32.0000 1.9745 1.9754 416.4895 416.7120 0.0335 -1.0000 -1.0000 2501728 1581409530.40 151.5605 59.9981 32.0000 1.9735 1.9744 416.5140 416.7361 0.0334 -1.0000 -1.0000 2501791 1581409530.50 151.5605 59.9981 32.0000 1.9732 1.9740 416.5758 416.7978 0.0335 -1.0000 -1.0000 2502150 1581409530.60 151.5605 59.9981 32.0000 1.9724 1.9732 416.5478 416.7698 0.0334 -1.0000 -1.0000 2502212 1581409530.70 151.5342 59.9981 32.0000 1.9735 1.9744 416.5545 416.7769 0.0335 -1.0000 -1.0000 2502275 1581409530.80 151.4874 59.9981 32.0000 1.9748 1.9756 416.4629 416.6850 0.0335 -1.0000 -1.0000 2502338 1581409530.90 151.4874 59.9981 32.0000 1.9739 1.9748 416.5242 416.7465 0.0335 -1.0000 -1.0000 2502400 1581409531.00 151.4874 59.9981 32.0000 1.9739 1.9748 416.7127 416.9342 0.0334 -1.0000 -1.0000 2502462 1581409531.10 151.4874 59.9981 32.0000 1.9735 1.9744 416.7388 416.9615 0.0335 -1.0000 -1.0000 2502541 1581409531.20 151.4874 59.9981 32.0000 1.9742 1.9750 416.6204 416.8435 0.0337 -1.0000 -1.0000 2502603 1581409531.30 151.4413 59.9981 32.0000 1.9744 1.9753 416.5092 416.7312 0.0334 -1.0000 -1.0000 2502666 1581409531.40 151.4413 59.9981 32.0000 1.9750 1.9759 416.4262 416.6478 0.0334 -1.0000 -1.0000 2502744 1581409531.50 151.4413 59.9981 32.0000 1.9743 1.9752 416.5807 416.8026 0.0334 -1.0000 -1.0000 2503478 1581409531.60 151.4413 59.9981 32.0000 1.9736 1.9744 416.7242 416.9461 0.0334 -1.0000 -1.0000 2503541 1581409531.70 151.4413 59.9981 32.0000 1.9739 1.9748 416.6873 416.9088 0.0335 -1.0000 -1.0000 2503603 1581409531.80 151.4380 59.9981 32.0000 1.9735 1.9743 416.6297 416.8519 0.0334 -1.0000 -1.0000 2503666 1581409531.90 151.4368 59.9981 32.0000 1.9742 1.9750 416.5112 416.7331 0.0335 -1.0000 -1.0000 2503744 1581409532.00 151.4368 59.9981 32.0000 1.9744 1.9752 416.5604 416.7831 0.0335 -1.0000 -1.0000 2503806 1581409532.10 151.4368 59.9981 32.0000 1.9740 1.9749 416.7343 416.9565 0.0335 -1.0000 -1.0000 2503869 1581409532.20 151.4368 59.9981 32.0000 1.9742 1.9750 416.7591 416.9819 0.0336 -1.0000 -1.0000 2503947 1581409532.30 151.4368 59.9981 32.0000 1.9740 1.9749 416.6724 416.8947 0.0334 -1.0000 -1.0000 2504009 1581409532.40 151.4714 59.9981 32.0000 1.9743 1.9751 416.5215 416.7432 0.0335 -1.0000 -1.0000 2504056 1581409532.50 151.4714 59.9981 32.0000 1.9750 1.9759 416.6057 416.8284 0.0335 -1.0000 -1.0000 2504212 1581409532.60 151.4714 59.9981 32.0000 1.9747 1.9756 416.5532 416.7753 0.0335 -1.0000 -1.0000 2504275 1581409532.70 151.4714 59.9981 32.0000 1.9742 1.9750 416.5489 416.7701 0.0333 -1.0000 -1.0000 2504338 1581409532.80 151.5166 59.9981 32.0000 1.9747 1.9756 416.6644 416.8870 0.0335 -1.0000 -1.0000 2504416 1581409532.90 151.6120 59.9981 32.0000 1.9742 1.9750 416.7665 416.9886 0.0335 -1.0000 -1.0000 2504478 1581409533.00 151.6120 59.9981 32.0000 1.9739 1.9748 416.5904 416.8125 0.0334 -1.0000 -1.0000 2504712 1581409533.10 151.6120 59.9981 32.0000 1.9746 1.9755 416.6122 416.8331 0.0334 -1.0000 -1.0000 2504791 1581409533.20 151.6120 59.9981 32.0000 1.9745 1.9754 416.5244 416.7470 0.0336 -1.0000 -1.0000 2504853 1581409533.30 151.6120 59.9981 32.0000 1.9738 1.9747 416.7138 416.9368 0.0336 -1.0000 -1.0000 2504916 1581409533.40 151.6068 59.9981 32.0000 1.9736 1.9744 416.6529 416.8761 0.0336 -1.0000 -1.0000 2504978 1581409533.50 151.5181 59.9981 32.0000 1.9746 1.9755 416.7106 416.9337 0.0336 -1.0000 -1.0000 2505212 1581409533.60 151.5181 59.9981 32.0000 1.9744 1.9753 416.6882 416.9108 0.0335 -1.0000 -1.0000 2505275 1581409533.70 151.5181 59.9981 32.0000 1.9754 1.9763 416.5691 416.7915 0.0336 -1.0000 -1.0000 2505353 1581409533.80 151.5181 59.9981 32.0000 1.9755 1.9764 416.5312 416.7543 0.0336 -1.0000 -1.0000 2505416 1581409533.90 151.5181 59.9981 32.0000 1.9746 1.9755 416.6084 416.8307 0.0335 -1.0000 -1.0000 2505478 1581409534.00 151.5787 59.9981 32.0000 1.9745 1.9754 416.6300 416.8523 0.0335 -1.0000 -1.0000 2505712 1581409534.10 151.5791 59.9981 32.0000 1.9740 1.9748 416.6540 416.8763 0.0335 -1.0000 -1.0000 2505775 1581409534.20 151.5791 59.9981 32.0000 1.9741 1.9750 416.6147 416.8373 0.0335 -1.0000 -1.0000 2505853 1581409534.30 151.5791 59.9981 32.0000 1.9740 1.9749 416.5186 416.7407 0.0336 -1.0000 -1.0000 2505916 1581409534.40 151.5791 59.9981 32.0000 1.9752 1.9761 416.4844 416.7072 0.0335 -1.0000 -1.0000 2505978 1581409534.50 151.5724 59.9981 32.0000 1.9740 1.9749 416.6134 416.8354 0.0334 -1.0000 -1.0000 2506041 1581409534.60 151.5090 59.9976 32.0000 1.9735 1.9743 416.6952 416.9171 0.0334 -1.0000 -1.0000 2506697 1581409534.70 151.5090 59.9976 32.0000 1.9736 1.9744 416.7812 417.0034 0.0335 -1.0000 -1.0000 2506759 1581409534.80 151.5090 59.9976 32.0000 1.9742 1.9751 416.7283 416.9512 0.0336 -1.0000 -1.0000 2506838 1581409534.90 151.5090 59.9976 32.0000 1.9748 1.9756 416.5563 416.7793 0.0336 -1.0000 -1.0000 2506900 1581409535.00 151.5090 59.9976 32.0000 1.9748 1.9757 416.4664 416.6891 0.0335 -1.0000 -1.0000 2506962 1581409535.10 151.4829 59.9976 32.0000 1.9747 1.9755 416.5383 416.7604 0.0335 -1.0000 -1.0000 2507025 1581409535.20 151.4829 59.9976 32.0000 1.9745 1.9754 416.6563 416.8782 0.0334 -1.0000 -1.0000 2507088 1581409535.30 151.4829 59.9976 32.0000 1.9738 1.9747 416.7475 416.9696 0.0335 -1.0000 -1.0000 2507166 1581409535.40 151.4829 59.9976 32.0000 1.9740 1.9748 416.7097 416.9322 0.0335 -1.0000 -1.0000 2507228 1581409535.50 151.4829 59.9976 32.0000 1.9746 1.9755 416.6358 416.8590 0.0336 -1.0000 -1.0000 2507291 1581409535.60 151.4770 59.9976 32.0000 1.9749 1.9757 416.5414 416.7644 0.0335 -1.0000 -1.0000 2507353 1581409535.70 151.4713 59.9976 32.0000 1.9743 1.9752 416.4499 416.6710 0.0334 -1.0000 -1.0000 2507431 1581409535.80 151.4713 59.9976 32.0000 1.9744 1.9752 416.5697 416.7913 0.0334 -1.0000 -1.0000 2507494 1581409535.90 151.4713 59.9976 32.0000 1.9731 1.9740 416.6633 416.8846 0.0335 -1.0000 -1.0000 2507572 1581409536.00 151.4713 59.9976 32.0000 1.9734 1.9743 416.7150 416.9388 0.0336 -1.0000 -1.0000 2507635 1581409536.10 151.4713 59.9976 32.0000 1.9738 1.9747 416.6475 416.8700 0.0335 -1.0000 -1.0000 2507697 1581409536.20 151.4025 59.9976 32.0000 1.9742 1.9750 416.4688 416.6911 0.0335 -1.0000 -1.0000 2507759 1581409536.30 151.4025 59.9976 32.0000 1.9748 1.9756 416.5009 416.7227 0.0334 -1.0000 -1.0000 2507822 1581409536.40 151.4025 59.9976 32.0000 1.9734 1.9743 416.7045 416.9264 0.0334 -1.0000 -1.0000 2507900 1581409536.50 151.4025 59.9976 32.0000 1.9733 1.9741 416.6388 416.8612 0.0335 -1.0000 -1.0000 2507978 1581409536.60 151.4025 59.9976 32.0000 1.9735 1.9743 416.6779 416.9007 0.0335 -1.0000 -1.0000 2508150 1581409536.70 151.4145 59.9976 32.0000 1.9750 1.9759 416.5344 416.7566 0.0335 -1.0000 -1.0000 2508212 1581409536.80 151.4177 59.9976 32.0000 1.9747 1.9756 416.4117 416.6335 0.0335 -1.0000 -1.0000 2508291 1581409536.90 151.4177 59.9976 32.0000 1.9736 1.9745 416.5013 416.7239 0.0335 -1.0000 -1.0000 2508353 1581409537.00 151.4177 59.9976 32.0000 1.9734 1.9742 416.5212 416.7431 0.0334 -1.0000 -1.0000 2508416 1581409537.10 151.4177 59.9976 32.0000 1.9735 1.9743 416.6781 416.9004 0.0335 -1.0000 -1.0000 2508666 1581409537.20 151.4177 59.9976 32.0000 1.9736 1.9745 416.7373 416.9601 0.0335 -1.0000 -1.0000 2508728 1581409537.30 151.4849 59.9976 32.0000 1.9740 1.9749 416.7000 416.9214 0.0333 -1.0000 -1.0000 2508791 1581409537.40 151.4849 59.9976 32.0000 1.9746 1.9754 416.5978 416.8201 0.0335 -1.0000 -1.0000 2508853 1581409537.50 151.4849 59.9976 32.0000 1.9748 1.9757 416.5557 416.7774 0.0334 -1.0000 -1.0000 2508916 1581409537.60 151.4849 59.9976 32.0000 1.9739 1.9747 416.5270 416.7487 0.0334 -1.0000 -1.0000 2509150 1581409537.70 151.4849 59.9976 32.0000 1.9742 1.9750 416.5667 416.7891 0.0335 -1.0000 -1.0000 2509212 1581409537.80 151.4681 59.9976 32.0000 1.9730 1.9738 416.6914 416.9139 0.0335 -1.0000 -1.0000 2509275 1581409537.90 151.4681 59.9976 32.0000 1.9731 1.9740 416.7320 416.9551 0.0335 -1.0000 -1.0000 2509353 1581409538.00 151.4681 59.9976 32.0000 1.9741 1.9750 416.6984 416.9206 0.0335 -1.0000 -1.0000 2509416 1581409538.10 151.4681 59.9976 32.0000 1.9744 1.9753 416.5215 416.7436 0.0335 -1.0000 -1.0000 2509478 1581409538.20 151.4681 59.9976 32.0000 1.9748 1.9756 416.5534 416.7754 0.0335 -1.0000 -1.0000 2509728 1581409538.30 151.4714 59.9976 32.0000 1.9736 1.9745 416.5104 416.7327 0.0335 -1.0000 -1.0000 2509791 1581409538.40 151.5363 59.9976 32.0000 1.9742 1.9750 416.6301 416.8540 0.0337 -1.0000 -1.0000 2509853 1581409538.50 151.5363 59.9976 32.0000 1.9729 1.9738 416.7148 416.9372 0.0335 -1.0000 -1.0000 2509916 1581409538.60 151.5363 59.9976 32.0000 1.9752 1.9761 416.5768 416.7991 0.0335 -1.0000 -1.0000 2509978 1581409538.70 151.5363 59.9976 32.0000 1.9745 1.9754 416.4643 416.6874 0.0336 -1.0000 -1.0000 2510462 1581409538.80 151.5363 59.9976 32.0000 1.9744 1.9753 416.6115 416.8335 0.0335 -1.0000 -1.0000 2510541 1581409538.90 151.5182 59.9976 32.0000 1.9733 1.9742 416.6492 416.8717 0.0335 -1.0000 -1.0000 2510603 1581409539.00 151.5168 59.9976 32.0000 1.9730 1.9739 416.7169 416.9404 0.0337 -1.0000 -1.0000 2510666 1581409539.10 151.5168 59.9976 32.0000 1.9738 1.9747 416.6675 416.8912 0.0337 -1.0000 -1.0000 2510744 1581409539.20 151.5168 59.9976 32.0000 1.9746 1.9754 416.7021 416.9261 0.0337 -1.0000 -1.0000 2510916 1581409539.30 151.5168 59.9976 32.0000 1.9746 1.9754 416.5918 416.8144 0.0335 -1.0000 -1.0000 2510978 1581409539.40 151.5041 59.9976 32.0000 1.9749 1.9757 416.5691 416.7910 0.0334 -1.0000 -1.0000 2511056 1581409539.50 151.4642 59.9976 32.0000 1.9741 1.9750 416.5669 416.7891 0.0335 -1.0000 -1.0000 2511119 1581409539.60 151.4642 59.9976 32.0000 1.9738 1.9746 416.6220 416.8443 0.0335 -1.0000 -1.0000 2511197 1581409539.70 151.4642 59.9976 32.0000 1.9740 1.9748 416.6504 416.8729 0.0335 -1.0000 -1.0000 2511432 1581409539.80 151.4642 59.9976 32.0000 1.9744 1.9752 416.6252 416.8472 0.0334 -1.0000 -1.0000 2511494 1581409539.90 151.4642 59.9976 32.0000 1.9746 1.9755 416.5524 416.7738 0.0333 -1.0000 -1.0000 2511556 1581409540.00 151.5238 59.9981 32.0000 1.9745 1.9754 416.5811 416.8025 0.0335 -1.0000 -1.0000 2511619 1581409540.10 151.5238 59.9981 32.0000 1.9737 1.9745 416.5881 416.8100 0.0335 -1.0000 -1.0000 2511682 1581409540.20 151.5238 59.9981 32.0000 1.9739 1.9748 416.7162 416.9390 0.0335 -1.0000 -1.0000 2511932 1581409540.30 151.5238 59.9981 32.0000 1.9733 1.9742 416.8201 417.0428 0.0335 -1.0000 -1.0000 2511994 1581409540.40 151.5238 59.9981 32.0000 1.9742 1.9751 416.6633 416.8857 0.0334 -1.0000 -1.0000 2512056 1581409540.50 151.5276 59.9981 32.0000 1.9740 1.9749 416.4969 416.7180 0.0333 -1.0000 -1.0000 2512119 1581409540.60 151.5351 59.9981 32.0000 1.9745 1.9754 416.5197 416.7421 0.0336 -1.0000 -1.0000 2512182 1581409540.70 151.5351 59.9981 32.0000 1.9745 1.9754 416.5015 416.7240 0.0334 -1.0000 -1.0000 2512244 1581409540.80 151.5351 59.9981 32.0000 1.9741 1.9750 416.6472 416.8688 0.0334 -1.0000 -1.0000 2512462 1581409540.90 151.5351 59.9981 32.0000 1.9736 1.9745 416.7122 416.9356 0.0337 -1.0000 -1.0000 2512525 1581409541.00 151.5351 59.9981 32.0000 1.9735 1.9744 416.6027 416.8257 0.0335 -1.0000 -1.0000 2512588 1581409541.10 151.5139 59.9981 32.0000 1.9743 1.9752 416.5810 416.8040 0.0336 -1.0000 -1.0000 2512666 1581409541.20 151.5139 59.9981 32.0000 1.9742 1.9751 416.4889 416.7105 0.0335 -1.0000 -1.0000 2512728 1581409541.30 151.5139 59.9981 32.0000 1.9734 1.9742 416.6494 416.8723 0.0336 -1.0000 -1.0000 2512947 1581409541.40 151.5139 59.9981 32.0000 1.9731 1.9740 416.7394 416.9617 0.0335 -1.0000 -1.0000 2513025 1581409541.50 151.5139 59.9981 32.0000 1.9729 1.9737 416.7239 416.9464 0.0335 -1.0000 -1.0000 2513088 1581409541.60 151.5445 59.9981 32.0000 1.9742 1.9751 416.5234 416.7457 0.0335 -1.0000 -1.0000 2513150 1581409541.70 151.5773 59.9981 32.0000 1.9740 1.9749 416.4130 416.6361 0.0336 -1.0000 -1.0000 2513228 1581409541.80 151.5773 59.9981 32.0000 1.9747 1.9756 416.5191 416.7407 0.0334 -1.0000 -1.0000 2513947 1581409541.90 151.5773 59.9981 32.0000 1.9744 1.9753 416.6665 416.8884 0.0335 -1.0000 -1.0000 2514025 1581409542.00 151.5773 59.9981 32.0000 1.9742 1.9750 416.7311 416.9537 0.0335 -1.0000 -1.0000 2514088 1581409542.10 151.5773 59.9981 32.0000 1.9737 1.9746 416.5661 416.7885 0.0335 -1.0000 -1.0000 2514150 1581409542.20 151.5327 59.9981 32.0000 1.9749 1.9758 416.5121 416.7349 0.0335 -1.0000 -1.0000 2514212 1581409542.30 151.5327 59.9981 32.0000 1.9743 1.9751 416.4609 416.6832 0.0335 -1.0000 -1.0000 2514275 1581409542.40 151.5327 59.9981 32.0000 1.9740 1.9749 416.6052 416.8280 0.0335 -1.0000 -1.0000 2514338 1581409542.50 151.5327 59.9981 32.0000 1.9738 1.9746 416.7126 416.9345 0.0334 -1.0000 -1.0000 2514416 1581409542.60 151.5327 59.9981 32.0000 1.9736 1.9744 416.7559 416.9778 0.0334 -1.0000 -1.0000 2514478 1581409542.70 151.5921 59.9981 32.0000 1.9741 1.9749 416.6376 416.8590 0.0333 -1.0000 -1.0000 2514541 1581409542.80 151.5921 59.9981 32.0000 1.9733 1.9742 416.5829 416.8035 0.0332 -1.0000 -1.0000 2514838 1581409542.90 151.5921 59.9981 32.0000 1.9746 1.9755 416.4822 416.7028 0.0333 -1.0000 -1.0000 2514900 1581409543.00 151.5921 59.9981 32.0000 1.9749 1.9757 416.5189 416.7408 0.0335 -1.0000 -1.0000 2514962 1581409543.10 151.5921 59.9981 32.0000 1.9740 1.9749 416.6659 416.8884 0.0335 -1.0000 -1.0000 2515041 1581409543.20 151.5591 59.9981 32.0000 1.9732 1.9741 416.7626 416.9848 0.0334 -1.0000 -1.0000 2515103 1581409543.30 151.4504 59.9981 32.0000 1.9739 1.9748 416.7578 416.9798 0.0335 -1.0000 -1.0000 2515400 1581409543.40 151.4504 59.9981 32.0000 1.9752 1.9761 416.5218 416.7443 0.0335 -1.0000 -1.0000 2515478 1581409543.50 151.4504 59.9981 32.0000 1.9748 1.9757 416.5304 416.7534 0.0336 -1.0000 -1.0000 2515541 1581409543.60 151.4504 59.9981 32.0000 1.9741 1.9749 416.5318 416.7529 0.0334 -1.0000 -1.0000 2515603 1581409543.70 151.4504 59.9981 32.0000 1.9734 1.9743 416.5533 416.7748 0.0333 -1.0000 -1.0000 2515666 1581409543.80 151.4798 59.9981 32.0000 1.9734 1.9743 416.7047 416.9267 0.0335 -1.0000 -1.0000 2515728 1581409543.90 151.4798 59.9981 32.0000 1.9743 1.9752 416.7768 416.9998 0.0335 -1.0000 -1.0000 2515806 1581409544.00 151.4798 59.9981 32.0000 1.9746 1.9755 416.7269 416.9490 0.0334 -1.0000 -1.0000 2515869 1581409544.10 151.4798 59.9981 32.0000 1.9746 1.9755 416.5902 416.8123 0.0334 -1.0000 -1.0000 2515932 1581409544.20 151.4798 59.9981 32.0000 1.9746 1.9754 416.5091 416.7308 0.0334 -1.0000 -1.0000 2516009 1581409544.30 151.6198 59.9981 32.0000 1.9740 1.9748 416.6313 416.8535 0.0335 -1.0000 -1.0000 2516182 1581409544.40 151.6414 59.9981 32.0000 1.9742 1.9751 416.7791 417.0006 0.0334 -1.0000 -1.0000 2516244 1581409544.50 151.6414 59.9981 32.0000 1.9738 1.9746 416.7362 416.9580 0.0334 -1.0000 -1.0000 2516322 1581409544.60 151.6414 59.9981 32.0000 1.9740 1.9748 416.6514 416.8733 0.0335 -1.0000 -1.0000 2516384 1581409544.70 151.6414 59.9981 32.0000 1.9749 1.9758 416.5474 416.7695 0.0335 -1.0000 -1.0000 2516447 1581409544.80 151.6414 59.9981 32.0000 1.9744 1.9753 416.4701 416.6933 0.0336 -1.0000 -1.0000 2516509 1581409544.90 151.4476 59.9986 32.0000 1.9735 1.9744 416.5869 416.8099 0.0336 -1.0000 -1.0000 2516634 1581409545.00 151.4476 59.9986 32.0000 1.9735 1.9744 416.7287 416.9512 0.0335 -1.0000 -1.0000 2516712 1581409545.10 151.4476 59.9986 32.0000 1.9731 1.9739 416.7353 416.9578 0.0335 -1.0000 -1.0000 2516791 1581409545.20 151.4476 59.9986 32.0000 1.9736 1.9745 416.7646 416.9866 0.0334 -1.0000 -1.0000 2516869 1581409545.30 151.4476 59.9986 32.0000 1.9748 1.9757 416.5687 416.7910 0.0334 -1.0000 -1.0000 2516931 1581409545.40 151.6366 59.9986 32.0000 1.9750 1.9759 416.4876 416.7094 0.0335 -1.0000 -1.0000 2517134 1581409545.50 151.6366 59.9986 32.0000 1.9745 1.9754 416.5688 416.7919 0.0336 -1.0000 -1.0000 2517197 1581409545.60 151.6366 59.9986 32.0000 1.9737 1.9746 416.6978 416.9200 0.0334 -1.0000 -1.0000 2517259 1581409545.70 151.6366 59.9986 32.0000 1.9740 1.9748 416.7379 416.9598 0.0335 -1.0000 -1.0000 2517338 1581409545.80 151.6366 59.9986 32.0000 1.9737 1.9746 416.5735 416.7956 0.0334 -1.0000 -1.0000 2517400 1581409545.90 151.5933 59.9986 32.0000 1.9740 1.9749 416.5420 416.7641 0.0335 -1.0000 -1.0000 2517478 1581409546.00 151.4807 59.9986 32.0000 1.9747 1.9756 416.4944 416.7160 0.0333 -1.0000 -1.0000 2517541 1581409546.10 151.4807 59.9986 32.0000 1.9739 1.9748 416.5700 416.7924 0.0335 -1.0000 -1.0000 2517588 1581409546.20 151.4807 59.9986 32.0000 1.9729 1.9738 416.7001 416.9225 0.0335 -1.0000 -1.0000 2517666 1581409546.30 151.4807 59.9986 32.0000 1.9730 1.9738 416.7068 416.9290 0.0334 -1.0000 -1.0000 2517728 1581409546.40 151.4807 59.9986 32.0000 1.9737 1.9746 416.5902 416.8124 0.0335 -1.0000 -1.0000 2518025 1581409546.50 151.5968 59.9986 32.0000 1.9745 1.9754 416.5129 416.7357 0.0335 -1.0000 -1.0000 2518088 1581409546.60 151.5968 59.9986 32.0000 1.9748 1.9756 416.5399 416.7628 0.0337 -1.0000 -1.0000 2518150 1581409546.70 151.5968 59.9986 32.0000 1.9745 1.9754 416.6059 416.8278 0.0334 -1.0000 -1.0000 2518212 1581409546.80 151.5968 59.9986 32.0000 1.9735 1.9744 416.8236 417.0464 0.0335 -1.0000 -1.0000 2518291 1581409546.90 151.5968 59.9986 32.0000 1.9744 1.9753 416.8296 417.0524 0.0336 -1.0000 -1.0000 2518478 1581409547.00 151.5445 59.9986 32.0000 1.9745 1.9753 416.6234 416.8447 0.0333 -1.0000 -1.0000 2518541 1581409547.10 151.5390 59.9986 32.0000 1.9742 1.9750 416.5579 416.7804 0.0335 -1.0000 -1.0000 2518619 1581409547.20 151.5390 59.9986 32.0000 1.9749 1.9757 416.5284 416.7504 0.0334 -1.0000 -1.0000 2518681 1581409547.30 151.5390 59.9986 32.0000 1.9733 1.9742 416.7374 416.9607 0.0336 -1.0000 -1.0000 2518744 1581409547.40 151.5390 59.9986 32.0000 1.9741 1.9750 416.5228 416.7452 0.0335 -1.0000 -1.0000 2518822 1581409547.50 151.5314 59.9986 32.0000 1.9742 1.9750 416.6950 416.9176 0.0335 -1.0000 -1.0000 2518994 1581409547.60 151.4638 59.9986 32.0000 1.9747 1.9755 416.6206 416.8420 0.0334 -1.0000 -1.0000 2519056 1581409547.70 151.4638 59.9986 32.0000 1.9738 1.9747 416.5000 416.7222 0.0335 -1.0000 -1.0000 2519134 1581409547.80 151.4638 59.9986 32.0000 1.9743 1.9751 416.5200 416.7424 0.0335 -1.0000 -1.0000 2519197 1581409547.90 151.4638 59.9986 32.0000 1.9736 1.9745 416.5140 416.7360 0.0335 -1.0000 -1.0000 2519275 1581409548.00 151.4638 59.9986 32.0000 1.9739 1.9748 416.7097 416.9324 0.0335 -1.0000 -1.0000 2519494 1581409548.10 151.5013 59.9986 32.0000 1.9737 1.9746 416.7630 416.9848 0.0334 -1.0000 -1.0000 2519556 1581409548.20 151.5013 59.9986 32.0000 1.9733 1.9741 416.6310 416.8529 0.0334 -1.0000 -1.0000 2519635 1581409548.30 151.5013 59.9986 32.0000 1.9739 1.9748 416.4529 416.6753 0.0335 -1.0000 -1.0000 2519697 1581409548.40 151.5013 59.9986 32.0000 1.9737 1.9746 416.4741 416.6968 0.0335 -1.0000 -1.0000 2519759 1581409548.50 151.5013 59.9986 32.0000 1.9748 1.9756 416.5078 416.7312 0.0336 -1.0000 -1.0000 2519962 1581409548.60 151.4882 59.9986 32.0000 1.9737 1.9746 416.6715 416.8940 0.0335 -1.0000 -1.0000 2520025 1581409548.70 151.4627 59.9986 32.0000 1.9742 1.9751 416.8006 417.0248 0.0339 -1.0000 -1.0000 2520088 1581409548.80 151.4627 59.9986 32.0000 1.9746 1.9755 416.6143 416.8372 0.0335 -1.0000 -1.0000 2520150 1581409548.90 151.4627 59.9986 32.0000 1.9740 1.9749 416.4821 416.7037 0.0334 -1.0000 -1.0000 2520212 1581409549.00 151.4627 59.9986 32.0000 1.9743 1.9751 416.5541 416.7765 0.0335 -1.0000 -1.0000 2520462 1581409549.10 151.4627 59.9986 32.0000 1.9740 1.9749 416.6275 416.8497 0.0335 -1.0000 -1.0000 2520541 1581409549.20 151.4766 59.9986 32.0000 1.9739 1.9748 416.7648 416.9875 0.0335 -1.0000 -1.0000 2520603 1581409549.30 151.4766 59.9986 32.0000 1.9735 1.9744 416.7328 416.9559 0.0336 -1.0000 -1.0000 2520666 1581409549.40 151.4766 59.9986 32.0000 1.9737 1.9746 416.7296 416.9525 0.0336 -1.0000 -1.0000 2520728 1581409549.50 151.4766 59.9986 32.0000 1.9739 1.9748 416.5620 416.7852 0.0336 -1.0000 -1.0000 2521462 1581409549.60 151.4766 59.9986 32.0000 1.9742 1.9751 416.4847 416.7087 0.0337 -1.0000 -1.0000 2521525 1581409549.70 151.4842 59.9986 32.0000 1.9744 1.9753 416.5748 416.7972 0.0335 -1.0000 -1.0000 2521603 1581409549.80 151.4924 59.9985 32.0000 1.9739 1.9748 416.7302 416.9528 0.0335 -1.0000 -1.0000 2521666 1581409549.90 151.4924 59.9985 32.0000 1.9735 1.9744 416.7541 416.9770 0.0336 -1.0000 -1.0000 2521744 1581409550.00 151.4924 59.9985 32.0000 1.9748 1.9757 416.7605 416.9838 0.0336 -1.0000 -1.0000 2521806 1581409550.10 151.4924 59.9985 32.0000 1.9745 1.9754 416.5969 416.8195 0.0335 -1.0000 -1.0000 2521869 1581409550.20 151.4924 59.9985 32.0000 1.9748 1.9757 416.5509 416.7746 0.0337 -1.0000 -1.0000 2521947 1581409550.30 151.4978 59.9985 32.0000 1.9742 1.9751 416.5443 416.7673 0.0336 -1.0000 -1.0000 2522009 1581409550.40 151.4978 59.9985 32.0000 1.9741 1.9750 416.5435 416.7661 0.0335 -1.0000 -1.0000 2522072 1581409550.50 151.4978 59.9985 32.0000 1.9735 1.9744 416.7675 416.9912 0.0336 -1.0000 -1.0000 2522259 1581409550.60 151.4978 59.9985 32.0000 1.9734 1.9743 416.6578 416.8793 0.0334 -1.0000 -1.0000 2522322 1581409550.70 151.4978 59.9985 32.0000 1.9737 1.9746 416.7060 416.9292 0.0337 -1.0000 -1.0000 2522384 1581409550.80 151.5394 59.9985 32.0000 1.9737 1.9746 416.6494 416.8710 0.0334 -1.0000 -1.0000 2522462 1581409550.90 151.5394 59.9985 32.0000 1.9741 1.9749 416.5510 416.7736 0.0335 -1.0000 -1.0000 2522525 1581409551.00 151.5394 59.9985 32.0000 1.9731 1.9739 416.6643 416.8873 0.0336 -1.0000 -1.0000 2522712 1581409551.10 151.5394 59.9985 32.0000 1.9733 1.9741 416.7230 416.9454 0.0335 -1.0000 -1.0000 2522791 1581409551.20 151.5394 59.9985 32.0000 1.9740 1.9749 416.7757 416.9984 0.0336 -1.0000 -1.0000 2522853 1581409551.30 151.5367 59.9985 32.0000 1.9741 1.9749 416.7131 416.9368 0.0337 -1.0000 -1.0000 2522916 1581409551.40 151.4236 59.9985 32.0000 1.9736 1.9745 416.5914 416.8133 0.0334 -1.0000 -1.0000 2522994 1581409551.50 151.4236 59.9985 32.0000 1.9739 1.9748 416.6270 416.8490 0.0335 -1.0000 -1.0000 2523181 1581409551.60 151.4236 59.9985 32.0000 1.9744 1.9753 416.5074 416.7283 0.0333 -1.0000 -1.0000 2523244 1581409551.70 151.4236 59.9985 32.0000 1.9745 1.9754 416.6040 416.8261 0.0335 -1.0000 -1.0000 2523306 1581409551.80 151.4236 59.9985 32.0000 1.9738 1.9747 416.6350 416.8580 0.0336 -1.0000 -1.0000 2523384 1581409551.90 151.6034 59.9985 32.0000 1.9741 1.9749 416.7475 416.9703 0.0335 -1.0000 -1.0000 2523447 1581409552.00 151.6034 59.9985 32.0000 1.9742 1.9750 416.6885 416.9106 0.0335 -1.0000 -1.0000 2523728 1581409552.10 151.6034 59.9985 32.0000 1.9748 1.9757 416.5974 416.8204 0.0336 -1.0000 -1.0000 2523791 1581409552.20 151.6034 59.9985 32.0000 1.9740 1.9748 416.5537 416.7752 0.0334 -1.0000 -1.0000 2523869 1581409552.30 151.6034 59.9985 32.0000 1.9739 1.9747 416.5531 416.7757 0.0335 -1.0000 -1.0000 2523932 1581409552.40 151.5919 59.9985 32.0000 1.9731 1.9740 416.6306 416.8528 0.0335 -1.0000 -1.0000 2523994 1581409552.50 151.4525 59.9985 32.0000 1.9728 1.9737 416.7203 416.9418 0.0334 -1.0000 -1.0000 2524056 1581409552.60 151.4525 59.9985 32.0000 1.9741 1.9750 416.7451 416.9685 0.0337 -1.0000 -1.0000 2524244 1581409552.70 151.4525 59.9985 32.0000 1.9745 1.9754 416.6433 416.8662 0.0335 -1.0000 -1.0000 2524306 1581409552.80 151.4525 59.9985 32.0000 1.9752 1.9761 416.5092 416.7309 0.0334 -1.0000 -1.0000 2524431 1581409552.90 151.4525 59.9985 32.0000 1.9747 1.9756 416.5754 416.7975 0.0334 -1.0000 -1.0000 2524494 1581409553.00 151.5114 59.9985 32.0000 1.9746 1.9754 416.6251 416.8469 0.0334 -1.0000 -1.0000 2524556 1581409553.10 151.5114 59.9985 32.0000 1.9748 1.9756 416.7092 416.9321 0.0335 -1.0000 -1.0000 2524994 1581409553.20 151.5114 59.9985 32.0000 1.9742 1.9751 416.5974 416.8197 0.0335 -1.0000 -1.0000 2525056 1581409553.30 151.5114 59.9985 32.0000 1.9746 1.9755 416.5028 416.7244 0.0334 -1.0000 -1.0000 2525119 1581409553.40 151.5114 59.9985 32.0000 1.9747 1.9756 416.6086 416.8295 0.0334 -1.0000 -1.0000 2525197 1581409553.50 151.5415 59.9985 32.0000 1.9741 1.9749 416.7226 416.9442 0.0335 -1.0000 -1.0000 2525259 1581409553.60 151.5699 59.9985 32.0000 1.9746 1.9754 416.7193 416.9421 0.0335 -1.0000 -1.0000 2525322 1581409553.70 151.5699 59.9985 32.0000 1.9745 1.9753 416.7879 417.0099 0.0335 -1.0000 -1.0000 2525400 1581409553.80 151.5699 59.9985 32.0000 1.9745 1.9754 416.7179 416.9407 0.0336 -1.0000 -1.0000 2525462 1581409553.90 151.5699 59.9985 32.0000 1.9749 1.9758 416.5837 416.8063 0.0335 -1.0000 -1.0000 2525525 1581409554.00 151.5699 59.9985 32.0000 1.9754 1.9763 416.4979 416.7207 0.0336 -1.0000 -1.0000 2525588 1581409554.10 151.5961 59.9985 32.0000 1.9746 1.9755 416.5376 416.7601 0.0335 -1.0000 -1.0000 2525712 1581409554.20 151.5961 59.9985 32.0000 1.9735 1.9744 416.7848 417.0068 0.0334 -1.0000 -1.0000 2525791 1581409554.30 151.5961 59.9985 32.0000 1.9741 1.9750 416.6245 416.8471 0.0335 -1.0000 -1.0000 2525853 1581409554.40 151.5961 59.9985 32.0000 1.9743 1.9751 416.6205 416.8433 0.0336 -1.0000 -1.0000 2525916 1581409554.50 151.5961 59.9985 32.0000 1.9745 1.9754 416.5277 416.7504 0.0335 -1.0000 -1.0000 2525994 1581409554.60 151.5460 59.9984 32.0000 1.9735 1.9744 416.5104 416.7317 0.0334 -1.0000 -1.0000 2526166 1581409554.70 151.5204 59.9983 32.0000 1.9738 1.9746 416.6596 416.8821 0.0335 -1.0000 -1.0000 2526228 1581409554.80 151.5204 59.9983 32.0000 1.9745 1.9754 416.8099 417.0327 0.0336 -1.0000 -1.0000 2526306 1581409554.90 151.5204 59.9983 32.0000 1.9750 1.9759 416.6681 416.8916 0.0336 -1.0000 -1.0000 2526369 1581409555.00 151.5204 59.9983 32.0000 1.9750 1.9759 416.6111 416.8329 0.0334 -1.0000 -1.0000 2526416 1581409555.10 151.5204 59.9983 32.0000 1.9742 1.9750 416.5018 416.7246 0.0336 -1.0000 -1.0000 2526712 1581409555.20 151.4867 59.9983 32.0000 1.9741 1.9750 416.5577 416.7798 0.0335 -1.0000 -1.0000 2526775 1581409555.30 151.4131 59.9983 32.0000 1.9737 1.9745 416.6785 416.9011 0.0335 -1.0000 -1.0000 2526838 1581409555.40 151.4131 59.9983 32.0000 1.9735 1.9744 416.7004 416.9225 0.0334 -1.0000 -1.0000 2526916 1581409555.50 151.4131 59.9983 32.0000 1.9736 1.9744 416.6632 416.8853 0.0335 -1.0000 -1.0000 2526978 1581409555.60 151.4131 59.9983 32.0000 1.9735 1.9744 416.5876 416.8103 0.0336 -1.0000 -1.0000 2527432 1581409555.70 151.4131 59.9983 32.0000 1.9745 1.9754 416.4786 416.7014 0.0336 -1.0000 -1.0000 2527494 1581409555.80 151.4235 59.9983 32.0000 1.9736 1.9744 416.5506 416.7730 0.0335 -1.0000 -1.0000 2527556 1581409555.90 151.4240 59.9983 32.0000 1.9741 1.9749 416.6113 416.8331 0.0334 -1.0000 -1.0000 2527666 1581409556.00 151.4240 59.9983 32.0000 1.9735 1.9743 416.7082 416.9301 0.0334 -1.0000 -1.0000 2527728 1581409556.10 151.4240 59.9983 32.0000 1.9737 1.9745 416.7153 416.9377 0.0335 -1.0000 -1.0000 2527962 1581409556.20 151.4240 59.9983 32.0000 1.9734 1.9743 416.6385 416.8609 0.0335 -1.0000 -1.0000 2528025 1581409556.30 151.4505 59.9983 32.0000 1.9752 1.9760 416.5044 416.7248 0.0333 -1.0000 -1.0000 2528088 1581409556.40 151.6163 59.9983 32.0000 1.9744 1.9753 416.6058 416.8280 0.0335 -1.0000 -1.0000 2528166 1581409556.50 151.6163 59.9983 32.0000 1.9739 1.9748 416.7692 416.9919 0.0335 -1.0000 -1.0000 2528228 1581409556.60 151.6163 59.9983 32.0000 1.9732 1.9740 416.6733 416.8961 0.0336 -1.0000 -1.0000 2528900 1581409556.70 151.6163 59.9983 32.0000 1.9743 1.9752 416.5428 416.7655 0.0334 -1.0000 -1.0000 2528962 1581409556.80 151.6163 59.9983 32.0000 1.9740 1.9748 416.4775 416.6988 0.0334 -1.0000 -1.0000 2529041 1581409556.90 151.4599 59.9983 32.0000 1.9735 1.9744 416.5543 416.7764 0.0335 -1.0000 -1.0000 2529103 1581409557.00 151.4599 59.9983 32.0000 1.9743 1.9752 416.5466 416.7690 0.0335 -1.0000 -1.0000 2529166 1581409557.10 151.4599 59.9983 32.0000 1.9743 1.9751 416.6754 416.8975 0.0335 -1.0000 -1.0000 2529244 1581409557.20 151.4599 59.9983 32.0000 1.9739 1.9748 416.7167 416.9395 0.0336 -1.0000 -1.0000 2529306 1581409557.30 151.4599 59.9983 32.0000 1.9741 1.9750 416.5370 416.7599 0.0336 -1.0000 -1.0000 2529369 1581409557.40 151.4594 59.9983 32.0000 1.9747 1.9756 416.4959 416.7181 0.0334 -1.0000 -1.0000 2529432 1581409557.50 151.4469 59.9983 32.0000 1.9749 1.9758 416.4512 416.6736 0.0335 -1.0000 -1.0000 2529494 1581409557.60 151.4469 59.9983 32.0000 1.9734 1.9743 416.7156 416.9376 0.0334 -1.0000 -1.0000 2529556 1581409557.70 151.4469 59.9983 32.0000 1.9735 1.9744 416.7219 416.9442 0.0335 -1.0000 -1.0000 2529635 1581409557.80 151.4469 59.9983 32.0000 1.9734 1.9742 416.7267 416.9494 0.0334 -1.0000 -1.0000 2529697 1581409557.90 151.4469 59.9983 32.0000 1.9747 1.9756 416.6224 416.8431 0.0333 -1.0000 -1.0000 2529775 1581409558.00 151.6108 59.9983 32.0000 1.9740 1.9749 416.5877 416.8099 0.0335 -1.0000 -1.0000 2529838 1581409558.10 151.6364 59.9983 32.0000 1.9755 1.9764 416.4740 416.6962 0.0335 -1.0000 -1.0000 2529900 1581409558.20 151.6364 59.9983 32.0000 1.9738 1.9746 416.4983 416.7211 0.0336 -1.0000 -1.0000 2529962 1581409558.30 151.6364 59.9983 32.0000 1.9740 1.9749 416.6304 416.8527 0.0335 -1.0000 -1.0000 2530025 1581409558.40 151.6364 59.9983 32.0000 1.9735 1.9743 416.7144 416.9363 0.0334 -1.0000 -1.0000 2530088 1581409558.50 151.6364 59.9983 32.0000 1.9741 1.9750 416.7818 417.0032 0.0333 -1.0000 -1.0000 2530166 1581409558.60 151.6364 59.9983 32.0000 1.9744 1.9752 416.7431 416.9659 0.0335 -1.0000 -1.0000 2530228 1581409558.70 151.6364 59.9983 32.0000 1.9737 1.9745 416.3946 416.6170 0.0335 -1.0000 -1.0000 2530447 1581409558.80 151.5094 59.9983 32.0000 1.9738 1.9747 416.6227 416.8452 0.0335 -1.0000 -1.0000 2530525 1581409558.90 151.4903 59.9983 32.0000 1.9735 1.9743 416.6939 416.9161 0.0334 -1.0000 -1.0000 2530588 1581409559.00 151.4903 59.9983 32.0000 1.9739 1.9748 416.7451 416.9670 0.0335 -1.0000 -1.0000 2530650 1581409559.10 151.4903 59.9983 32.0000 1.9740 1.9749 416.6429 416.8658 0.0335 -1.0000 -1.0000 2530728 1581409559.20 151.4903 59.9983 32.0000 1.9741 1.9749 416.4741 416.6960 0.0334 -1.0000 -1.0000 2530947 1581409559.30 151.4906 59.9983 32.0000 1.9749 1.9757 416.4849 416.7073 0.0335 -1.0000 -1.0000 2531009 1581409559.40 151.4938 59.9983 32.0000 1.9749 1.9758 416.5914 416.8140 0.0335 -1.0000 -1.0000 2531103 1581409559.50 151.4938 59.9983 32.0000 1.9734 1.9743 416.7077 416.9305 0.0335 -1.0000 -1.0000 2531166 1581409559.60 151.4938 59.9983 32.0000 1.9729 1.9738 416.6932 416.9149 0.0334 -1.0000 -1.0000 2531228 1581409559.70 151.4938 59.9983 32.0000 1.9738 1.9747 416.6454 416.8682 0.0336 -1.0000 -1.0000 2531478 1581409559.80 151.4938 59.9983 32.0000 1.9739 1.9748 416.5038 416.7263 0.0335 -1.0000 -1.0000 2531541 1581409559.90 151.4680 59.9991 32.0000 1.9734 1.9743 416.6173 416.8401 0.0335 -1.0000 -1.0000 2531619 1581409560.00 151.4633 59.9993 32.0000 1.9736 1.9745 416.6767 416.8988 0.0335 -1.0000 -1.0000 2531682 1581409560.10 151.4633 59.9993 32.0000 1.9738 1.9747 416.6891 416.9110 0.0334 -1.0000 -1.0000 2531744 1581409560.20 151.4633 59.9993 32.0000 1.9743 1.9751 416.5452 416.7679 0.0335 -1.0000 -1.0000 2531932 1581409560.30 151.4633 59.9993 32.0000 1.9749 1.9757 416.4969 416.7190 0.0335 -1.0000 -1.0000 2531994 1581409560.40 151.4758 59.9993 32.0000 1.9747 1.9756 416.5633 416.7866 0.0336 -1.0000 -1.0000 2532056 1581409560.50 151.5726 59.9993 32.0000 1.9747 1.9755 416.5526 416.7753 0.0336 -1.0000 -1.0000 2532119 1581409560.60 151.5726 59.9993 32.0000 1.9731 1.9740 416.6983 416.9214 0.0335 -1.0000 -1.0000 2532182 1581409560.70 151.5726 59.9993 32.0000 1.9734 1.9742 416.6657 416.8882 0.0335 -1.0000 -1.0000 2532416 1581409560.80 151.5726 59.9993 32.0000 1.9735 1.9744 416.7180 416.9399 0.0335 -1.0000 -1.0000 2532478 1581409560.90 151.5726 59.9993 32.0000 1.9734 1.9743 416.5560 416.7787 0.0335 -1.0000 -1.0000 2532541 1581409561.00 151.5914 59.9993 32.0000 1.9738 1.9747 416.5192 416.7413 0.0334 -1.0000 -1.0000 2532603 1581409561.10 151.5914 59.9993 32.0000 1.9729 1.9737 416.5237 416.7446 0.0333 -1.0000 -1.0000 2532681 1581409561.20 151.5914 59.9993 32.0000 1.9733 1.9742 416.6907 416.9133 0.0336 -1.0000 -1.0000 2532916 1581409561.30 151.5914 59.9993 32.0000 1.9736 1.9744 416.6382 416.8607 0.0335 -1.0000 -1.0000 2532978 1581409561.40 151.5914 59.9993 32.0000 1.9739 1.9748 416.6210 416.8429 0.0334 -1.0000 -1.0000 2533041 1581409561.50 151.5914 59.9993 32.0000 1.9744 1.9752 416.5833 416.8054 0.0335 -1.0000 -1.0000 2533119 1581409561.60 151.4546 59.9993 32.0000 1.9744 1.9753 416.4912 416.7131 0.0335 -1.0000 -1.0000 2533166 1581409561.70 151.4546 59.9993 32.0000 1.9740 1.9748 416.5343 416.7569 0.0335 -1.0000 -1.0000 2533244 1581409561.80 151.4546 59.9993 32.0000 1.9737 1.9746 416.4493 416.6709 0.0334 -1.0000 -1.0000 2534025 1581409561.90 151.4546 59.9993 32.0000 1.9730 1.9739 416.5657 416.7876 0.0334 -1.0000 -1.0000 2534088 1581409562.00 151.4546 59.9993 32.0000 1.9731 1.9739 416.6141 416.8356 0.0334 -1.0000 -1.0000 2534150 1581409562.10 151.4670 59.9993 32.0000 1.9743 1.9752 416.5455 416.7671 0.0334 -1.0000 -1.0000 2534228 1581409562.20 151.4670 59.9993 32.0000 1.9745 1.9754 416.3915 416.6131 0.0334 -1.0000 -1.0000 2534291 1581409562.30 151.4670 59.9993 32.0000 1.9741 1.9750 416.4485 416.6709 0.0336 -1.0000 -1.0000 2534369 1581409562.40 151.4670 59.9993 32.0000 1.9733 1.9741 416.5227 416.7454 0.0335 -1.0000 -1.0000 2534431 1581409562.50 151.4670 59.9993 32.0000 1.9731 1.9739 416.6307 416.8522 0.0333 -1.0000 -1.0000 2534509 1581409562.60 151.4761 59.9993 32.0000 1.9740 1.9749 416.6820 416.9034 0.0334 -1.0000 -1.0000 2534572 1581409562.70 151.5425 59.9993 32.0000 1.9744 1.9753 416.6267 416.8489 0.0335 -1.0000 -1.0000 2534634 1581409562.80 151.5425 59.9993 32.0000 1.9739 1.9748 416.5358 416.7581 0.0335 -1.0000 -1.0000 2534712 1581409562.90 151.5425 59.9993 32.0000 1.9745 1.9754 416.5013 416.7236 0.0335 -1.0000 -1.0000 2534759 1581409563.00 151.5425 59.9993 32.0000 1.9739 1.9748 416.4202 416.6419 0.0334 -1.0000 -1.0000 2534822 1581409563.10 151.5425 59.9993 32.0000 1.9743 1.9752 416.5991 416.8205 0.0333 -1.0000 -1.0000 2534900 1581409563.20 151.4955 59.9993 32.0000 1.9741 1.9749 416.6728 416.8943 0.0334 -1.0000 -1.0000 2534962 1581409563.30 151.4955 59.9993 32.0000 1.9731 1.9740 416.6203 416.8424 0.0335 -1.0000 -1.0000 2535197 1581409563.40 151.4955 59.9993 32.0000 1.9744 1.9752 416.5468 416.7687 0.0334 -1.0000 -1.0000 2535259 1581409563.50 151.4955 59.9993 32.0000 1.9739 1.9748 416.4721 416.6949 0.0336 -1.0000 -1.0000 2535322 1581409563.60 151.4955 59.9993 32.0000 1.9735 1.9744 416.4376 416.6594 0.0334 -1.0000 -1.0000 2535384 1581409563.70 151.5090 59.9993 32.0000 1.9737 1.9745 416.5507 416.7731 0.0335 -1.0000 -1.0000 2535462 1581409563.80 151.5130 59.9993 32.0000 1.9733 1.9742 416.6030 416.8255 0.0335 -1.0000 -1.0000 2535682 1581409563.90 151.5130 59.9993 32.0000 1.9736 1.9745 416.6329 416.8549 0.0334 -1.0000 -1.0000 2535759 1581409564.00 151.5130 59.9993 32.0000 1.9732 1.9741 416.6323 416.8549 0.0336 -1.0000 -1.0000 2535822 1581409564.10 151.5130 59.9993 32.0000 1.9743 1.9751 416.5388 416.7600 0.0333 -1.0000 -1.0000 2535885 1581409564.20 151.5141 59.9993 32.0000 1.9742 1.9751 416.4983 416.7201 0.0334 -1.0000 -1.0000 2535962 1581409564.30 151.5358 59.9993 32.0000 1.9733 1.9742 416.5186 416.7410 0.0335 -1.0000 -1.0000 2536135 1581409564.40 151.5358 59.9993 32.0000 1.9729 1.9737 416.6218 416.8445 0.0335 -1.0000 -1.0000 2536197 1581409564.50 151.5358 59.9993 32.0000 1.9725 1.9734 416.6162 416.8382 0.0334 -1.0000 -1.0000 2536275 1581409564.60 151.5358 59.9993 32.0000 1.9733 1.9742 416.5724 416.7943 0.0334 -1.0000 -1.0000 2536338 1581409564.70 151.5358 59.9993 32.0000 1.9741 1.9750 416.5707 416.7924 0.0334 -1.0000 -1.0000 2536400 1581409564.80 151.5253 59.9993 32.0000 1.9741 1.9749 416.4399 416.6619 0.0335 -1.0000 -1.0000 2536478 1581409564.90 151.4552 59.9995 32.0000 1.9747 1.9756 416.4836 416.7059 0.0335 -1.0000 -1.0000 2536541 1581409565.00 151.4552 59.9995 32.0000 1.9744 1.9752 416.5772 416.7992 0.0334 -1.0000 -1.0000 2536603 1581409565.10 151.4552 59.9995 32.0000 1.9737 1.9745 416.7202 416.9415 0.0333 -1.0000 -1.0000 2536666 1581409565.20 151.4552 59.9995 32.0000 1.9737 1.9746 416.7287 416.9514 0.0335 -1.0000 -1.0000 2536728 1581409565.30 151.4552 59.9995 32.0000 1.9734 1.9743 416.5905 416.8126 0.0334 -1.0000 -1.0000 2536791 1581409565.40 151.5569 59.9995 32.0000 1.9742 1.9751 416.4536 416.6759 0.0335 -1.0000 -1.0000 2536978 1581409565.50 151.5916 59.9995 32.0000 1.9746 1.9755 416.4433 416.6653 0.0335 -1.0000 -1.0000 2537041 1581409565.60 151.5916 59.9995 32.0000 1.9743 1.9751 416.4802 416.7030 0.0336 -1.0000 -1.0000 2537103 1581409565.70 151.5916 59.9995 32.0000 1.9735 1.9744 416.6134 416.8360 0.0335 -1.0000 -1.0000 2537182 1581409565.80 151.5916 59.9995 32.0000 1.9728 1.9736 416.5558 416.7781 0.0335 -1.0000 -1.0000 2537244 1581409565.90 151.5916 59.9995 32.0000 1.9739 1.9747 416.6959 416.9178 0.0334 -1.0000 -1.0000 2537541 1581409566.00 151.4037 59.9995 32.0000 1.9742 1.9751 416.6116 416.8325 0.0333 -1.0000 -1.0000 2537603 1581409566.10 151.4037 59.9995 32.0000 1.9736 1.9745 416.4196 416.6417 0.0334 -1.0000 -1.0000 2537666 1581409566.20 151.4037 59.9995 32.0000 1.9743 1.9752 416.4398 416.6618 0.0335 -1.0000 -1.0000 2537728 1581409566.30 151.4037 59.9995 32.0000 1.9748 1.9756 416.3952 416.6169 0.0334 -1.0000 -1.0000 2537806 1581409566.40 151.4037 59.9995 32.0000 1.9737 1.9746 416.6149 416.8365 0.0334 -1.0000 -1.0000 2537978 1581409566.50 151.4746 59.9995 32.0000 1.9742 1.9751 416.6315 416.8542 0.0336 -1.0000 -1.0000 2538056 1581409566.60 151.4960 59.9995 32.0000 1.9744 1.9753 416.6419 416.8655 0.0337 -1.0000 -1.0000 2538103 1581409566.70 151.4960 59.9995 32.0000 1.9749 1.9758 416.4693 416.6922 0.0336 -1.0000 -1.0000 2538182 1581409566.80 151.4960 59.9995 32.0000 1.9747 1.9755 416.4933 416.7154 0.0334 -1.0000 -1.0000 2538244 1581409566.90 151.4960 59.9995 32.0000 1.9738 1.9747 416.4600 416.6811 0.0334 -1.0000 -1.0000 2539182 1581409567.00 151.4960 59.9995 32.0000 1.9734 1.9743 416.6156 416.8383 0.0336 -1.0000 -1.0000 2539244 1581409567.10 151.5010 59.9995 32.0000 1.9730 1.9738 416.6049 416.8273 0.0335 -1.0000 -1.0000 2539322 1581409567.20 151.5010 59.9995 32.0000 1.9739 1.9747 416.6057 416.8281 0.0335 -1.0000 -1.0000 2539385 1581409567.30 151.5010 59.9995 32.0000 1.9746 1.9755 416.6367 416.8597 0.0336 -1.0000 -1.0000 2539447 1581409567.40 151.5010 59.9995 32.0000 1.9745 1.9754 416.4152 416.6380 0.0335 -1.0000 -1.0000 2539525 1581409567.50 151.5010 59.9995 32.0000 1.9740 1.9749 416.5198 416.7419 0.0335 -1.0000 -1.0000 2539588 1581409567.60 151.4966 59.9995 32.0000 1.9736 1.9744 416.5521 416.7751 0.0336 -1.0000 -1.0000 2539650 1581409567.70 151.4642 59.9995 32.0000 1.9735 1.9744 416.6435 416.8660 0.0335 -1.0000 -1.0000 2539712 1581409567.80 151.4642 59.9995 32.0000 1.9740 1.9749 416.6968 416.9200 0.0336 -1.0000 -1.0000 2539775 1581409567.90 151.4642 59.9995 32.0000 1.9747 1.9756 416.5126 416.7350 0.0335 -1.0000 -1.0000 2539853 1581409568.00 151.4642 59.9995 32.0000 1.9746 1.9755 416.4192 416.6420 0.0336 -1.0000 -1.0000 2539916 1581409568.10 151.4642 59.9995 32.0000 1.9737 1.9746 416.4430 416.6651 0.0335 -1.0000 -1.0000 2539978 1581409568.20 151.5826 59.9995 32.0000 1.9738 1.9747 416.6034 416.8266 0.0336 -1.0000 -1.0000 2540056 1581409568.30 151.5826 59.9995 32.0000 1.9735 1.9743 416.6454 416.8686 0.0336 -1.0000 -1.0000 2540103 1581409568.40 151.5826 59.9995 32.0000 1.9745 1.9753 416.6301 416.8528 0.0335 -1.0000 -1.0000 2540166 1581409568.50 151.5826 59.9995 32.0000 1.9741 1.9750 416.6055 416.8275 0.0334 -1.0000 -1.0000 2540244 1581409568.60 151.4571 59.9995 32.0000 1.9747 1.9755 416.4283 416.6514 0.0336 -1.0000 -1.0000 2540306 1581409568.70 151.5498 59.9995 32.0000 1.9740 1.9749 416.6282 416.8503 0.0335 -1.0000 -1.0000 2540369 1581409568.80 151.5498 59.9995 32.0000 1.9729 1.9738 416.5837 416.8061 0.0335 -1.0000 -1.0000 2540447 1581409568.90 151.5498 59.9995 32.0000 1.9731 1.9740 416.6553 416.8769 0.0334 -1.0000 -1.0000 2540509 1581409569.00 151.5498 59.9995 32.0000 1.9738 1.9747 416.5034 416.7258 0.0335 -1.0000 -1.0000 2540931 1581409569.10 151.5498 59.9995 32.0000 1.9741 1.9749 416.4972 416.7192 0.0335 -1.0000 -1.0000 2541009 1581409569.20 151.5498 59.9995 32.0000 1.9741 1.9749 416.4398 416.6617 0.0334 -1.0000 -1.0000 2541072 1581409569.30 151.5498 59.9995 32.0000 1.9739 1.9747 416.5569 416.7790 0.0335 -1.0000 -1.0000 2541135 1581409569.40 151.4272 59.9995 32.0000 1.9725 1.9734 416.6405 416.8639 0.0337 -1.0000 -1.0000 2541197 1581409569.50 151.4272 59.9995 32.0000 1.9733 1.9741 416.7532 416.9771 0.0336 -1.0000 -1.0000 2541432 1581409569.60 151.4272 59.9995 32.0000 1.9743 1.9752 416.5878 416.8095 0.0334 -1.0000 -1.0000 2541494 1581409569.70 151.4272 59.9995 32.0000 1.9743 1.9752 416.5981 416.8208 0.0336 -1.0000 -1.0000 2541572 1581409569.80 151.4272 59.9995 32.0000 1.9742 1.9750 416.5201 416.7435 0.0336 -1.0000 -1.0000 2541635 1581409569.90 151.4272 59.9995 32.0000 1.9740 1.9748 416.6303 416.8538 0.0337 -1.0000 -1.0000 2541712 1581409570.00 151.4500 59.9990 32.0000 1.9740 1.9749 416.6561 416.8794 0.0335 -1.0000 -1.0000 2541900 1581409570.10 151.4500 59.9990 32.0000 1.9734 1.9743 416.7017 416.9249 0.0336 -1.0000 -1.0000 2541962 1581409570.20 151.4500 59.9990 32.0000 1.9734 1.9743 416.6473 416.8701 0.0336 -1.0000 -1.0000 2542041 1581409570.30 151.4500 59.9990 32.0000 1.9741 1.9749 416.5237 416.7472 0.0337 -1.0000 -1.0000 2542103 1581409570.40 151.4500 59.9990 32.0000 1.9739 1.9748 416.4166 416.6395 0.0336 -1.0000 -1.0000 2542166 1581409570.50 151.4500 59.9990 32.0000 1.9742 1.9750 416.5463 416.7697 0.0336 -1.0000 -1.0000 2542400 1581409570.60 151.5066 59.9990 32.0000 1.9731 1.9739 416.6546 416.8770 0.0335 -1.0000 -1.0000 2542462 1581409570.70 151.5066 59.9990 32.0000 1.9733 1.9741 416.7249 416.9481 0.0336 -1.0000 -1.0000 2542525 1581409570.80 151.5066 59.9990 32.0000 1.9738 1.9747 416.6643 416.8874 0.0335 -1.0000 -1.0000 2542603 1581409570.90 151.5066 59.9990 32.0000 1.9741 1.9750 416.4607 416.6834 0.0336 -1.0000 -1.0000 2542666 1581409571.00 151.5066 59.9990 32.0000 1.9745 1.9754 416.5008 416.7239 0.0336 -1.0000 -1.0000 2542728 1581409571.10 151.4877 59.9990 32.0000 1.9741 1.9749 416.4924 416.7149 0.0336 -1.0000 -1.0000 2542806 1581409571.20 151.4877 59.9990 32.0000 1.9743 1.9752 416.6292 416.8526 0.0337 -1.0000 -1.0000 2542869 1581409571.30 151.4877 59.9990 32.0000 1.9732 1.9741 416.7595 416.9832 0.0336 -1.0000 -1.0000 2542931 1581409571.40 151.4877 59.9990 32.0000 1.9737 1.9745 416.6806 416.9034 0.0336 -1.0000 -1.0000 2543009 1581409571.50 151.4877 59.9990 32.0000 1.9741 1.9750 416.6333 416.8567 0.0336 -1.0000 -1.0000 2543072 1581409571.60 151.4947 59.9990 32.0000 1.9752 1.9760 416.5114 416.7340 0.0335 -1.0000 -1.0000 2543134 1581409571.70 151.5139 59.9990 32.0000 1.9740 1.9749 416.4605 416.6829 0.0336 -1.0000 -1.0000 2543212 1581409571.80 151.5139 59.9990 32.0000 1.9736 1.9745 416.5663 416.7893 0.0336 -1.0000 -1.0000 2543275 1581409571.90 151.5139 59.9990 32.0000 1.9739 1.9748 416.6167 416.8399 0.0336 -1.0000 -1.0000 2543353 1581409572.00 151.5139 59.9990 32.0000 1.9730 1.9739 416.5493 416.7720 0.0335 -1.0000 -1.0000 2543432 1581409572.10 151.5139 59.9990 32.0000 1.9742 1.9751 416.5297 416.7526 0.0336 -1.0000 -1.0000 2543666 1581409572.20 151.4347 59.9990 32.0000 1.9740 1.9748 416.4953 416.7175 0.0335 -1.0000 -1.0000 2543728 1581409572.30 151.4347 59.9990 32.0000 1.9733 1.9742 416.5045 416.7269 0.0335 -1.0000 -1.0000 2543791 1581409572.40 151.4347 59.9990 32.0000 1.9729 1.9738 416.6992 416.9219 0.0336 -1.0000 -1.0000 2543853 1581409572.50 151.4347 59.9990 32.0000 1.9740 1.9749 416.7867 417.0107 0.0337 -1.0000 -1.0000 2543932 1581409572.60 151.4347 59.9990 32.0000 1.9739 1.9747 416.7642 416.9876 0.0336 -1.0000 -1.0000 2544416 1581409572.70 151.5756 59.9990 32.0000 1.9740 1.9748 416.7775 417.0007 0.0336 -1.0000 -1.0000 2544478 1581409572.80 151.6210 59.9990 32.0000 1.9750 1.9759 416.5334 416.7559 0.0335 -1.0000 -1.0000 2544556 1581409572.90 151.6210 59.9990 32.0000 1.9740 1.9749 416.5223 416.7459 0.0337 -1.0000 -1.0000 2544619 1581409573.00 151.6210 59.9990 32.0000 1.9744 1.9752 416.4665 416.6897 0.0337 -1.0000 -1.0000 2544681 1581409573.10 151.6210 59.9990 32.0000 1.9742 1.9751 416.6092 416.8322 0.0335 -1.0000 -1.0000 2544932 1581409573.20 151.6210 59.9990 32.0000 1.9737 1.9746 416.6723 416.8954 0.0336 -1.0000 -1.0000 2544994 1581409573.30 151.6418 59.9990 32.0000 1.9737 1.9746 416.6070 416.8304 0.0336 -1.0000 -1.0000 2545041 1581409573.40 151.6418 59.9990 32.0000 1.9742 1.9751 416.5268 416.7491 0.0334 -1.0000 -1.0000 2545119 1581409573.50 151.6418 59.9990 32.0000 1.9744 1.9753 416.5616 416.7831 0.0334 -1.0000 -1.0000 2545182 1581409573.60 151.6418 59.9990 32.0000 1.9744 1.9752 416.5479 416.7698 0.0334 -1.0000 -1.0000 2545244 1581409573.70 151.6418 59.9990 32.0000 1.9740 1.9749 416.6160 416.8387 0.0336 -1.0000 -1.0000 2545432 1581409573.80 151.5336 59.9990 32.0000 1.9728 1.9737 416.7540 416.9768 0.0336 -1.0000 -1.0000 2545494 1581409573.90 151.5336 59.9990 32.0000 1.9736 1.9745 416.6251 416.8493 0.0337 -1.0000 -1.0000 2545572 1581409574.00 151.5336 59.9990 32.0000 1.9739 1.9748 416.5221 416.7453 0.0336 -1.0000 -1.0000 2545635 1581409574.10 151.5336 59.9990 32.0000 1.9739 1.9748 416.4501 416.6734 0.0336 -1.0000 -1.0000 2545697 1581409574.20 151.5336 59.9990 32.0000 1.9733 1.9742 416.5978 416.8210 0.0336 -1.0000 -1.0000 2545932 1581409574.30 151.5414 59.9990 32.0000 1.9727 1.9735 416.6541 416.8768 0.0335 -1.0000 -1.0000 2545994 1581409574.40 151.5616 59.9990 32.0000 1.9735 1.9743 416.6977 416.9213 0.0337 -1.0000 -1.0000 2546056 1581409574.50 151.5616 59.9990 32.0000 1.9740 1.9748 416.5486 416.7725 0.0337 -1.0000 -1.0000 2546135 1581409574.60 151.5616 59.9990 32.0000 1.9739 1.9748 416.4747 416.6980 0.0337 -1.0000 -1.0000 2546197 1581409574.70 151.5616 59.9990 32.0000 1.9738 1.9746 416.5742 416.7967 0.0335 -1.0000 -1.0000 2546462 1581409574.80 151.5616 59.9990 32.0000 1.9730 1.9738 416.5924 416.8159 0.0336 -1.0000 -1.0000 2546541 1581409574.90 151.4601 59.9991 32.0000 1.9727 1.9736 416.7653 416.9882 0.0336 -1.0000 -1.0000 2546603 1581409575.00 151.4601 59.9991 32.0000 1.9732 1.9741 416.7137 416.9363 0.0336 -1.0000 -1.0000 2546666 1581409575.10 151.4601 59.9991 32.0000 1.9730 1.9739 416.6730 416.8965 0.0336 -1.0000 -1.0000 2546744 1581409575.20 151.4601 59.9991 32.0000 1.9748 1.9757 416.6533 416.8765 0.0336 -1.0000 -1.0000 2547025 1581409575.30 151.4601 59.9991 32.0000 1.9751 1.9759 416.4987 416.7212 0.0335 -1.0000 -1.0000 2547088 1581409575.40 151.4601 59.9991 32.0000 1.9737 1.9746 416.7407 416.9629 0.0335 -1.0000 -1.0000 2547150 1581409575.50 151.5454 59.9991 32.0000 1.9735 1.9744 416.7635 416.9867 0.0336 -1.0000 -1.0000 2547212 1581409575.60 151.5723 59.9991 32.0000 1.9738 1.9747 416.6446 416.8683 0.0337 -1.0000 -1.0000 2547275 1581409575.70 151.5723 59.9991 32.0000 1.9743 1.9752 416.5873 416.8109 0.0337 -1.0000 -1.0000 2547712 1581409575.80 151.5723 59.9991 32.0000 1.9741 1.9750 416.5358 416.7587 0.0335 -1.0000 -1.0000 2547775 1581409575.90 151.5723 59.9991 32.0000 1.9737 1.9746 416.5212 416.7444 0.0337 -1.0000 -1.0000 2547853 1581409576.00 151.5723 59.9991 32.0000 1.9735 1.9744 416.5210 416.7452 0.0338 -1.0000 -1.0000 2547916 1581409576.10 151.4447 59.9991 32.0000 1.9732 1.9741 416.7048 416.9290 0.0337 -1.0000 -1.0000 2547978 1581409576.20 151.4447 59.9991 32.0000 1.9738 1.9747 416.7093 416.9323 0.0335 -1.0000 -1.0000 2548056 1581409576.30 151.4447 59.9991 32.0000 1.9745 1.9754 416.6588 416.8809 0.0335 -1.0000 -1.0000 2548119 1581409576.40 151.4447 59.9991 32.0000 1.9750 1.9759 416.5652 416.7881 0.0336 -1.0000 -1.0000 2548182 1581409576.50 151.4447 59.9991 32.0000 1.9743 1.9752 416.7283 416.9518 0.0336 -1.0000 -1.0000 2548259 1581409576.60 151.5017 59.9991 32.0000 1.9736 1.9744 416.8859 417.1089 0.0336 -1.0000 -1.0000 2548322 1581409576.70 151.5130 59.9991 32.0000 1.9741 1.9750 416.7587 416.9826 0.0337 -1.0000 -1.0000 2548447 1581409576.80 151.5130 59.9991 32.0000 1.9746 1.9755 416.6831 416.9069 0.0337 -1.0000 -1.0000 2548525 1581409576.90 151.5130 59.9991 32.0000 1.9743 1.9751 416.5344 416.7577 0.0337 -1.0000 -1.0000 2548588 1581409577.00 151.5130 59.9991 32.0000 1.9743 1.9751 416.5993 416.8224 0.0336 -1.0000 -1.0000 2548650 1581409577.10 151.5130 59.9991 32.0000 1.9735 1.9744 416.7099 416.9323 0.0335 -1.0000 -1.0000 2548712 1581409577.20 151.5090 59.9991 32.0000 1.9739 1.9747 416.7383 416.9621 0.0336 -1.0000 -1.0000 2548775 1581409577.30 151.5069 59.9991 32.0000 1.9736 1.9745 416.7245 416.9474 0.0336 -1.0000 -1.0000 2548900 1581409577.40 151.5069 59.9991 32.0000 1.9743 1.9752 416.7612 416.9846 0.0336 -1.0000 -1.0000 2548978 1581409577.50 151.5069 59.9991 32.0000 1.9744 1.9752 416.5757 416.7987 0.0336 -1.0000 -1.0000 2549041 1581409577.60 151.5069 59.9991 32.0000 1.9739 1.9748 416.5783 416.8007 0.0334 -1.0000 -1.0000 2549103 1581409577.70 151.5069 59.9991 32.0000 1.9734 1.9743 416.6356 416.8583 0.0336 -1.0000 -1.0000 2549181 1581409577.80 151.5069 59.9991 32.0000 1.9736 1.9745 416.7865 417.0098 0.0336 -1.0000 -1.0000 2549416 1581409577.90 151.4315 59.9991 32.0000 1.9744 1.9752 416.6588 416.8823 0.0337 -1.0000 -1.0000 2549478 1581409578.00 151.4315 59.9991 32.0000 1.9742 1.9751 416.5878 416.8109 0.0336 -1.0000 -1.0000 2549541 1581409578.10 151.4315 59.9991 32.0000 1.9744 1.9753 416.4982 416.7215 0.0336 -1.0000 -1.0000 2549603 1581409578.20 151.4315 59.9991 32.0000 1.9741 1.9749 416.6491 416.8718 0.0335 -1.0000 -1.0000 2549682 1581409578.30 151.4315 59.9991 32.0000 1.9742 1.9751 416.7821 417.0045 0.0335 -1.0000 -1.0000 2549900 1581409578.40 151.4315 59.9991 32.0000 1.9744 1.9752 416.7086 416.9318 0.0336 -1.0000 -1.0000 2549962 1581409578.50 151.6485 59.9991 32.0000 1.9749 1.9757 416.5990 416.8226 0.0337 -1.0000 -1.0000 2550041 1581409578.60 151.6485 59.9991 32.0000 1.9756 1.9765 416.5777 416.7994 0.0334 -1.0000 -1.0000 2550103 1581409578.70 151.6485 59.9991 32.0000 1.9753 1.9762 416.6451 416.8678 0.0336 -1.0000 -1.0000 2550166 1581409578.80 151.6485 59.9991 32.0000 1.9737 1.9746 416.7635 416.9864 0.0335 -1.0000 -1.0000 2550666 1581409578.90 151.6485 59.9991 32.0000 1.9740 1.9749 416.7493 416.9718 0.0335 -1.0000 -1.0000 2550728 1581409579.00 151.6106 59.9991 32.0000 1.9750 1.9759 416.5061 416.7291 0.0336 -1.0000 -1.0000 2550791 1581409579.10 151.6043 59.9991 32.0000 1.9754 1.9763 416.6242 416.8471 0.0336 -1.0000 -1.0000 2550869 1581409579.20 151.6043 59.9991 32.0000 1.9740 1.9749 416.6681 416.8912 0.0336 -1.0000 -1.0000 2550932 1581409579.30 151.6043 59.9991 32.0000 1.9740 1.9749 416.7523 416.9764 0.0337 -1.0000 -1.0000 2551166 1581409579.40 151.6043 59.9991 32.0000 1.9732 1.9741 416.7854 417.0082 0.0335 -1.0000 -1.0000 2551228 1581409579.50 151.6043 59.9991 32.0000 1.9736 1.9745 416.7150 416.9385 0.0337 -1.0000 -1.0000 2551291 1581409579.60 151.6041 59.9986 32.0000 1.9739 1.9748 416.7203 416.9434 0.0336 -1.0000 -1.0000 2551353 1581409579.70 151.6041 59.9986 32.0000 1.9741 1.9750 416.5844 416.8073 0.0336 -1.0000 -1.0000 2551432 1581409579.80 151.6041 59.9986 32.0000 1.9742 1.9751 416.5658 416.7901 0.0337 -1.0000 -1.0000 2551916 1581409579.90 151.6041 59.9986 32.0000 1.9742 1.9751 416.7503 416.9731 0.0336 -1.0000 -1.0000 2551994 1581409580.00 151.6041 59.9986 32.0000 1.9742 1.9751 416.7833 417.0064 0.0336 -1.0000 -1.0000 2552056 1581409580.10 151.5067 59.9986 32.0000 1.9737 1.9745 416.7683 416.9916 0.0336 -1.0000 -1.0000 2552119 1581409580.20 151.5051 59.9986 32.0000 1.9744 1.9753 416.6044 416.8277 0.0336 -1.0000 -1.0000 2552197 1581409580.30 151.5051 59.9986 32.0000 1.9744 1.9753 416.4945 416.7172 0.0336 -1.0000 -1.0000 2552431 1581409580.40 151.5051 59.9986 32.0000 1.9750 1.9759 416.5223 416.7449 0.0335 -1.0000 -1.0000 2552494 1581409580.50 151.5051 59.9986 32.0000 1.9747 1.9755 416.5830 416.8058 0.0336 -1.0000 -1.0000 2552572 1581409580.60 151.5084 59.9986 32.0000 1.9736 1.9745 416.6844 416.9076 0.0336 -1.0000 -1.0000 2552634 1581409580.70 151.5934 59.9986 32.0000 1.9738 1.9746 416.7489 416.9717 0.0336 -1.0000 -1.0000 2552697 1581409580.80 151.5934 59.9986 32.0000 1.9740 1.9749 416.7592 416.9811 0.0333 -1.0000 -1.0000 2552775 1581409580.90 151.5934 59.9986 32.0000 1.9742 1.9751 416.8072 417.0301 0.0335 -1.0000 -1.0000 2552900 1581409581.00 151.5934 59.9986 32.0000 1.9743 1.9751 416.5182 416.7398 0.0335 -1.0000 -1.0000 2552962 1581409581.10 151.5934 59.9986 32.0000 1.9745 1.9754 416.5813 416.8043 0.0336 -1.0000 -1.0000 2553041 1581409581.20 151.5600 59.9986 32.0000 1.9736 1.9745 416.6669 416.8898 0.0336 -1.0000 -1.0000 2553103 1581409581.30 151.5014 59.9986 32.0000 1.9740 1.9749 416.6927 416.9170 0.0337 -1.0000 -1.0000 2553166 1581409581.40 151.5014 59.9986 32.0000 1.9732 1.9740 416.7004 416.9235 0.0336 -1.0000 -1.0000 2553228 1581409581.50 151.5014 59.9986 32.0000 1.9742 1.9751 416.5708 416.7942 0.0337 -1.0000 -1.0000 2553291 1581409581.60 151.5014 59.9986 32.0000 1.9742 1.9751 416.5250 416.7485 0.0337 -1.0000 -1.0000 2553353 1581409581.70 151.5014 59.9986 32.0000 1.9743 1.9752 416.5264 416.7497 0.0336 -1.0000 -1.0000 2553431 1581409581.80 151.5014 59.9986 32.0000 1.9732 1.9741 416.6631 416.8852 0.0334 -1.0000 -1.0000 2553494 1581409581.90 151.5217 59.9986 32.0000 1.9739 1.9748 416.7336 416.9565 0.0336 -1.0000 -1.0000 2553572 1581409582.00 151.5249 59.9986 32.0000 1.9733 1.9742 416.7480 416.9708 0.0335 -1.0000 -1.0000 2553635 1581409582.10 151.5249 59.9986 32.0000 1.9737 1.9746 416.5538 416.7768 0.0336 -1.0000 -1.0000 2553697 1581409582.20 151.5249 59.9986 32.0000 1.9741 1.9749 416.5151 416.7384 0.0336 -1.0000 -1.0000 2553759 1581409582.30 151.5249 59.9986 32.0000 1.9737 1.9746 416.5551 416.7788 0.0337 -1.0000 -1.0000 2553822 1581409582.40 151.5218 59.9986 32.0000 1.9731 1.9740 416.7142 416.9372 0.0335 -1.0000 -1.0000 2554197 1581409582.50 151.5040 59.9986 32.0000 1.9731 1.9739 416.6962 416.9193 0.0336 -1.0000 -1.0000 2554259 1581409582.60 151.5040 59.9986 32.0000 1.9736 1.9745 416.6714 416.8943 0.0335 -1.0000 -1.0000 2554322 1581409582.70 151.5040 59.9986 32.0000 1.9738 1.9747 416.5175 416.7417 0.0337 -1.0000 -1.0000 2554384 1581409582.80 151.5040 59.9986 32.0000 1.9729 1.9738 416.5479 416.7706 0.0336 -1.0000 -1.0000 2554462 1581409582.90 151.5040 59.9986 32.0000 1.9742 1.9751 416.6251 416.8489 0.0337 -1.0000 -1.0000 2554775 1581409583.00 151.5040 59.9986 32.0000 1.9741 1.9750 416.7179 416.9410 0.0336 -1.0000 -1.0000 2554837 1581409583.10 151.4648 59.9986 32.0000 1.9730 1.9739 416.7235 416.9461 0.0335 -1.0000 -1.0000 2554916 1581409583.20 151.4648 59.9986 32.0000 1.9733 1.9742 416.6176 416.8406 0.0336 -1.0000 -1.0000 2554978 1581409583.30 151.4648 59.9986 32.0000 1.9744 1.9753 416.5068 416.7295 0.0335 -1.0000 -1.0000 2555041 1581409583.40 151.4648 59.9986 32.0000 1.9742 1.9751 416.4569 416.6800 0.0336 -1.0000 -1.0000 2555181 1581409583.50 151.4648 59.9986 32.0000 1.9738 1.9747 416.6360 416.8598 0.0337 -1.0000 -1.0000 2555244 1581409583.60 151.4555 59.9986 32.0000 1.9738 1.9747 416.7603 416.9829 0.0335 -1.0000 -1.0000 2555306 1581409583.70 151.4468 59.9986 32.0000 1.9743 1.9751 416.7267 416.9491 0.0335 -1.0000 -1.0000 2555385 1581409583.80 151.4468 59.9986 32.0000 1.9739 1.9748 416.6682 416.8910 0.0336 -1.0000 -1.0000 2555447 1581409583.90 151.4468 59.9986 32.0000 1.9742 1.9751 416.5308 416.7535 0.0336 -1.0000 -1.0000 2555682 1581409584.00 151.4468 59.9986 32.0000 1.9742 1.9751 416.5539 416.7771 0.0336 -1.0000 -1.0000 2555744 1581409584.10 151.4468 59.9986 32.0000 1.9739 1.9747 416.5898 416.8129 0.0336 -1.0000 -1.0000 2555806 1581409584.20 151.5723 59.9986 32.0000 1.9730 1.9738 416.6185 416.8416 0.0336 -1.0000 -1.0000 2555885 1581409584.30 151.5723 59.9986 32.0000 1.9736 1.9745 416.6146 416.8377 0.0336 -1.0000 -1.0000 2555947 1581409584.40 151.5723 59.9986 32.0000 1.9737 1.9746 416.6058 416.8283 0.0335 -1.0000 -1.0000 2556009 1581409584.50 151.5723 59.9986 32.0000 1.9740 1.9748 416.5153 416.7383 0.0336 -1.0000 -1.0000 2556197 1581409584.60 151.5723 59.9986 32.0000 1.9742 1.9751 416.5532 416.7768 0.0337 -1.0000 -1.0000 2556259 1581409584.70 151.5700 59.9987 32.0000 1.9733 1.9742 416.6592 416.8826 0.0336 -1.0000 -1.0000 2556322 1581409584.80 151.4732 59.9988 32.0000 1.9733 1.9742 416.6989 416.9221 0.0335 -1.0000 -1.0000 2556400 1581409584.90 151.4732 59.9988 32.0000 1.9734 1.9742 416.6669 416.8895 0.0336 -1.0000 -1.0000 2556462 1581409585.00 151.4732 59.9988 32.0000 1.9743 1.9752 416.6195 416.8426 0.0336 -1.0000 -1.0000 2556947 1581409585.10 151.4732 59.9988 32.0000 1.9738 1.9746 416.5773 416.7995 0.0335 -1.0000 -1.0000 2557009 1581409585.20 151.4732 59.9988 32.0000 1.9750 1.9758 416.4797 416.7024 0.0336 -1.0000 -1.0000 2557072 1581409585.30 151.5717 59.9988 32.0000 1.9745 1.9754 416.4986 416.7220 0.0336 -1.0000 -1.0000 2557135 1581409585.40 151.5793 59.9988 32.0000 1.9744 1.9753 416.6709 416.8930 0.0335 -1.0000 -1.0000 2557212 1581409585.50 151.5793 59.9988 32.0000 1.9741 1.9749 416.7350 416.9578 0.0336 -1.0000 -1.0000 2557447 1581409585.60 151.5793 59.9988 32.0000 1.9746 1.9755 416.6441 416.8673 0.0336 -1.0000 -1.0000 2557509 1581409585.70 151.5793 59.9988 32.0000 1.9738 1.9747 416.5315 416.7553 0.0336 -1.0000 -1.0000 2557588 1581409585.80 151.5793 59.9988 32.0000 1.9736 1.9745 416.4706 416.6933 0.0335 -1.0000 -1.0000 2557635 1581409585.90 151.3948 59.9988 32.0000 1.9731 1.9740 416.6095 416.8320 0.0335 -1.0000 -1.0000 2557712 1581409586.00 151.3948 59.9988 32.0000 1.9735 1.9744 416.7200 416.9429 0.0336 -1.0000 -1.0000 2557994 1581409586.10 151.3948 59.9988 32.0000 1.9736 1.9744 416.7264 416.9494 0.0336 -1.0000 -1.0000 2558056 1581409586.20 151.3948 59.9988 32.0000 1.9744 1.9753 416.6007 416.8235 0.0336 -1.0000 -1.0000 2558119 1581409586.30 151.3948 59.9988 32.0000 1.9745 1.9754 416.5607 416.7835 0.0335 -1.0000 -1.0000 2558182 1581409586.40 151.4400 59.9988 32.0000 1.9751 1.9760 416.5499 416.7718 0.0334 -1.0000 -1.0000 2558244 1581409586.50 151.5521 59.9988 32.0000 1.9746 1.9755 416.6254 416.8474 0.0335 -1.0000 -1.0000 2558947 1581409586.60 151.5521 59.9988 32.0000 1.9745 1.9754 416.7977 417.0205 0.0335 -1.0000 -1.0000 2559009 1581409586.70 151.5521 59.9988 32.0000 1.9744 1.9753 416.7352 416.9566 0.0333 -1.0000 -1.0000 2559072 1581409586.80 151.5521 59.9988 32.0000 1.9749 1.9758 416.6532 416.8763 0.0336 -1.0000 -1.0000 2559150 1581409586.90 151.5521 59.9988 32.0000 1.9756 1.9765 416.6812 416.9043 0.0336 -1.0000 -1.0000 2559212 1581409587.00 151.6741 59.9988 32.0000 1.9754 1.9763 416.7500 416.9728 0.0336 -1.0000 -1.0000 2559275 1581409587.10 151.6741 59.9988 32.0000 1.9746 1.9754 416.8565 417.0800 0.0337 -1.0000 -1.0000 2559353 1581409587.20 151.6741 59.9988 32.0000 1.9746 1.9755 416.8325 417.0557 0.0336 -1.0000 -1.0000 2559416 1581409587.30 151.6741 59.9988 32.0000 1.9760 1.9769 416.6942 416.9169 0.0336 -1.0000 -1.0000 2559478 1581409587.40 151.6741 59.9988 32.0000 1.9761 1.9769 416.5915 416.8137 0.0334 -1.0000 -1.0000 2559541 1581409587.50 151.6453 59.9988 32.0000 1.9755 1.9764 416.6216 416.8436 0.0335 -1.0000 -1.0000 2559603 1581409587.60 151.6341 59.9988 32.0000 1.9756 1.9764 416.5866 416.8091 0.0335 -1.0000 -1.0000 2559666 1581409587.70 151.6341 59.9988 32.0000 1.9753 1.9761 416.8006 417.0240 0.0337 -1.0000 -1.0000 2559759 1581409587.80 151.6341 59.9988 32.0000 1.9749 1.9758 416.8240 417.0473 0.0336 -1.0000 -1.0000 2559822 1581409587.90 151.6341 59.9988 32.0000 1.9744 1.9752 416.6845 416.9076 0.0336 -1.0000 -1.0000 2559885 1581409588.00 151.6341 59.9988 32.0000 1.9744 1.9753 416.6012 416.8237 0.0335 -1.0000 -1.0000 2559962 1581409588.10 151.3809 59.9988 32.0000 1.9742 1.9751 416.6176 416.8398 0.0335 -1.0000 -1.0000 2600009 1581409588.20 151.3809 59.9988 32.0000 1.9736 1.9745 416.6411 416.8643 0.0336 -1.0000 -1.0000 2600087 1581409588.30 151.3809 59.9988 32.0000 1.9730 1.9739 416.7195 416.9414 0.0334 -1.0000 -1.0000 2600150 1581409588.40 151.3809 59.9988 32.0000 1.9731 1.9740 416.7097 416.9321 0.0334 -1.0000 -1.0000 2600212 1581409588.50 151.3809 59.9988 32.0000 1.9738 1.9747 416.5520 416.7737 0.0334 -1.0000 -1.0000 2600291 1581409588.60 151.3809 59.9988 32.0000 1.9740 1.9749 416.4630 416.6853 0.0335 -1.0000 -1.0000 2600728 1581409588.70 151.3809 59.9988 32.0000 1.9742 1.9751 416.3934 416.6152 0.0335 -1.0000 -1.0000 2600791 1581409588.80 151.3809 59.9988 32.0000 1.9740 1.9748 416.5828 416.8056 0.0336 -1.0000 -1.0000 2600869 1581409588.90 151.3809 59.9988 32.0000 1.9736 1.9745 416.6325 416.8561 0.0337 -1.0000 -1.0000 2600931 1581409589.00 151.3809 59.9988 32.0000 1.9728 1.9737 416.6330 416.8561 0.0336 -1.0000 -1.0000 2600994 1581409589.10 151.3809 59.9988 32.0000 1.9734 1.9743 416.4914 416.7145 0.0336 -1.0000 -1.0000 2601072 1581409589.20 151.3809 59.9988 32.0000 1.9740 1.9749 416.3536 416.5756 0.0335 -1.0000 -1.0000 2601134 1581409589.30 151.5289 59.9988 32.0000 1.9738 1.9747 416.5113 416.7338 0.0335 -1.0000 -1.0000 2601197 1581409589.40 151.5352 59.9988 32.0000 1.9739 1.9748 416.6266 416.8488 0.0335 -1.0000 -1.0000 2601275 1581409589.50 151.5352 59.9988 32.0000 1.9735 1.9744 416.5276 416.7497 0.0335 -1.0000 -1.0000 2601337 1581409589.60 151.5352 59.9988 32.0000 1.9734 1.9742 416.6745 416.8971 0.0336 -1.0000 -1.0000 2601541 1581409589.70 151.5352 59.9988 32.0000 1.9733 1.9742 416.6500 416.8730 0.0336 -1.0000 -1.0000 2601619 1581409589.80 151.5352 59.9988 32.0000 1.9736 1.9745 416.4987 416.7217 0.0336 -1.0000 -1.0000 2601681 1581409589.90 151.4741 59.9985 32.0000 1.9731 1.9740 416.5079 416.7304 0.0335 -1.0000 -1.0000 2601744 1581409590.00 151.4146 59.9985 32.0000 1.9732 1.9741 416.5846 416.8073 0.0336 -1.0000 -1.0000 2601806 1581409590.10 151.3677 59.9985 32.0000 1.9733 1.9742 416.6736 416.8967 0.0336 -1.0000 -1.0000 2602791 1581409590.20 151.3677 59.9985 32.0000 1.9731 1.9740 416.7732 416.9957 0.0335 -1.0000 -1.0000 2602853 1581409590.30 151.3677 59.9985 32.0000 1.9739 1.9748 416.7100 416.9330 0.0336 -1.0000 -1.0000 2602916 1581409590.40 151.3677 59.9985 32.0000 1.9730 1.9739 416.6195 416.8425 0.0335 -1.0000 -1.0000 2602978 1581409590.50 151.3677 59.9985 32.0000 1.9733 1.9742 416.4584 416.6806 0.0335 -1.0000 -1.0000 2603056 1581409590.60 151.3677 59.9985 32.0000 1.9733 1.9741 416.4896 416.7128 0.0336 -1.0000 -1.0000 2603119 1581409590.70 151.3677 59.9985 32.0000 1.9726 1.9735 416.6783 416.9001 0.0334 -1.0000 -1.0000 2603197 1581409590.80 151.3677 59.9985 32.0000 1.9726 1.9734 416.7540 416.9761 0.0335 -1.0000 -1.0000 2603259 1581409590.90 151.3677 59.9985 32.0000 1.9739 1.9747 416.8125 417.0355 0.0336 -1.0000 -1.0000 2603322 1581409591.00 151.3677 59.9985 32.0000 1.9741 1.9750 416.5831 416.8062 0.0336 -1.0000 -1.0000 2603385 1581409591.10 151.3715 59.9985 32.0000 1.9737 1.9746 416.5311 416.7538 0.0336 -1.0000 -1.0000 2603462 1581409591.20 151.4510 59.9985 32.0000 1.9736 1.9744 416.6761 416.8989 0.0336 -1.0000 -1.0000 2603525 1581409591.30 151.4510 59.9985 32.0000 1.9741 1.9750 416.7354 416.9586 0.0335 -1.0000 -1.0000 2603588 1581409591.40 151.4510 59.9985 32.0000 1.9739 1.9747 416.6741 416.8962 0.0335 -1.0000 -1.0000 2603666 1581409591.50 151.4510 59.9985 32.0000 1.9738 1.9747 416.5882 416.8110 0.0336 -1.0000 -1.0000 2603728 1581409591.60 151.4510 59.9985 32.0000 1.9742 1.9751 416.4838 416.7064 0.0336 -1.0000 -1.0000 2603791 1581409591.70 151.4956 59.9985 32.0000 1.9736 1.9744 416.5603 416.7835 0.0336 -1.0000 -1.0000 2603869 1581409591.80 151.4956 59.9985 32.0000 1.9730 1.9738 416.6229 416.8448 0.0334 -1.0000 -1.0000 2603931 1581409591.90 151.4956 59.9985 32.0000 1.9725 1.9734 416.7445 416.9678 0.0336 -1.0000 -1.0000 2603994 1581409592.00 151.4956 59.9985 32.0000 1.9729 1.9738 416.7162 416.9397 0.0337 -1.0000 -1.0000 2604056 1581409592.10 151.4956 59.9985 32.0000 1.9734 1.9743 416.7668 416.9896 0.0335 -1.0000 -1.0000 2604119 1581409592.20 151.4956 59.9985 32.0000 1.9736 1.9745 416.5296 416.7523 0.0336 -1.0000 -1.0000 2604197 1581409592.30 151.4956 59.9985 32.0000 1.9740 1.9749 416.7261 416.9497 0.0336 -1.0000 -1.0000 2604259 1581409592.40 151.4956 59.9985 32.0000 1.9729 1.9738 416.7867 417.0101 0.0336 -1.0000 -1.0000 2604322 1581409592.50 151.4956 59.9985 32.0000 1.9734 1.9743 416.7847 417.0075 0.0335 -1.0000 -1.0000 2604384 1581409592.60 151.4956 59.9985 32.0000 1.9744 1.9752 416.4976 416.7203 0.0336 -1.0000 -1.0000 2604494 1581409592.70 151.4956 59.9985 32.0000 1.9744 1.9753 416.4910 416.7150 0.0338 -1.0000 -1.0000 2604666 1581409592.80 151.4956 59.9985 32.0000 1.9745 1.9754 416.5104 416.7337 0.0336 -1.0000 -1.0000 2604744 1581409592.90 151.4603 59.9985 32.0000 1.9733 1.9742 416.6297 416.8526 0.0336 -1.0000 -1.0000 2604806 1581409593.00 151.4603 59.9985 32.0000 1.9731 1.9740 416.7451 416.9680 0.0335 -1.0000 -1.0000 2604869 1581409593.10 151.4603 59.9985 32.0000 1.9736 1.9745 416.7437 416.9664 0.0335 -1.0000 -1.0000 2604947 1581409593.20 151.4603 59.9985 32.0000 1.9730 1.9739 416.6427 416.8654 0.0336 -1.0000 -1.0000 2605275 1581409593.30 151.4603 59.9985 32.0000 1.9730 1.9738 416.6043 416.8265 0.0335 -1.0000 -1.0000 2605337 1581409593.40 151.5240 59.9985 32.0000 1.9730 1.9739 416.5803 416.8036 0.0336 -1.0000 -1.0000 2605416 1581409593.50 151.5240 59.9985 32.0000 1.9730 1.9739 416.7643 416.9872 0.0335 -1.0000 -1.0000 2605478 1581409593.60 151.5240 59.9985 32.0000 1.9734 1.9743 416.6726 416.8959 0.0336 -1.0000 -1.0000 2605541 1581409593.70 151.5240 59.9985 32.0000 1.9731 1.9740 416.5707 416.7935 0.0336 -1.0000 -1.0000 2605603 1581409593.80 151.5240 59.9985 32.0000 1.9730 1.9739 416.4935 416.7161 0.0335 -1.0000 -1.0000 2605682 1581409593.90 151.5240 59.9985 32.0000 1.9739 1.9748 416.4271 416.6492 0.0335 -1.0000 -1.0000 2605744 1581409594.00 151.4127 59.9985 32.0000 1.9737 1.9746 416.4885 416.7120 0.0337 -1.0000 -1.0000 2605806 1581409594.10 151.3765 59.9985 32.0000 1.9731 1.9739 416.6144 416.8374 0.0336 -1.0000 -1.0000 2605869 1581409594.20 151.3765 59.9985 32.0000 1.9734 1.9743 416.6699 416.8926 0.0336 -1.0000 -1.0000 2606462 1581409594.30 151.3765 59.9985 32.0000 1.9732 1.9741 416.7249 416.9478 0.0336 -1.0000 -1.0000 2606525 1581409594.40 151.3765 59.9985 32.0000 1.9745 1.9753 416.5235 416.7467 0.0337 -1.0000 -1.0000 2606588 1581409594.50 151.3765 59.9985 32.0000 1.9747 1.9756 416.4968 416.7204 0.0337 -1.0000 -1.0000 2606666 1581409594.60 151.4212 59.9984 32.0000 1.9751 1.9760 416.5567 416.7795 0.0335 -1.0000 -1.0000 2606728 1581409594.70 151.4212 59.9984 32.0000 1.9733 1.9742 416.6949 416.9180 0.0336 -1.0000 -1.0000 2606791 1581409594.80 151.4212 59.9984 32.0000 1.9730 1.9739 416.7304 416.9534 0.0336 -1.0000 -1.0000 2606853 1581409594.90 151.4212 59.9984 32.0000 1.9733 1.9742 416.6330 416.8567 0.0337 -1.0000 -1.0000 2606931 1581409595.00 151.4212 59.9984 32.0000 1.9737 1.9746 416.5397 416.7630 0.0336 -1.0000 -1.0000 2606994 1581409595.10 151.4979 59.9984 32.0000 1.9740 1.9749 416.5135 416.7372 0.0337 -1.0000 -1.0000 2607056 1581409595.20 151.4979 59.9984 32.0000 1.9731 1.9740 416.5699 416.7927 0.0336 -1.0000 -1.0000 2607119 1581409595.30 151.4979 59.9984 32.0000 1.9732 1.9741 416.6903 416.9138 0.0337 -1.0000 -1.0000 2607197 1581409595.40 151.4979 59.9984 32.0000 1.9728 1.9736 416.7267 416.9499 0.0337 -1.0000 -1.0000 2607259 1581409595.50 151.4979 59.9984 32.0000 1.9724 1.9732 416.6103 416.8340 0.0336 -1.0000 -1.0000 2607322 1581409595.60 151.4979 59.9984 32.0000 1.9736 1.9745 416.4384 416.6608 0.0335 -1.0000 -1.0000 2607385 1581409595.70 151.4111 59.9984 32.0000 1.9738 1.9746 416.3651 416.5874 0.0335 -1.0000 -1.0000 2607462 1581409595.80 151.4111 59.9984 32.0000 1.9740 1.9748 416.5472 416.7704 0.0336 -1.0000 -1.0000 2607697 1581409595.90 151.4111 59.9984 32.0000 1.9731 1.9740 416.6654 416.8889 0.0337 -1.0000 -1.0000 2607759 1581409596.00 151.4111 59.9984 32.0000 1.9737 1.9746 416.6479 416.8714 0.0337 -1.0000 -1.0000 2607822 1581409596.10 151.4111 59.9984 32.0000 1.9739 1.9748 416.5035 416.7264 0.0335 -1.0000 -1.0000 2607885 1581409596.20 151.4111 59.9984 32.0000 1.9737 1.9746 416.5457 416.7684 0.0336 -1.0000 -1.0000 2607962 1581409596.30 151.4111 59.9984 32.0000 1.9732 1.9741 416.5492 416.7716 0.0335 -1.0000 -1.0000 2608025 1581409596.40 151.4111 59.9984 32.0000 1.9727 1.9736 416.6164 416.8392 0.0335 -1.0000 -1.0000 2608088 1581409596.50 151.4111 59.9984 32.0000 1.9733 1.9741 416.7668 416.9892 0.0335 -1.0000 -1.0000 2608166 1581409596.60 151.4111 59.9984 32.0000 1.9736 1.9744 416.7678 416.9901 0.0335 -1.0000 -1.0000 2608212 1581409596.70 151.4263 59.9984 32.0000 1.9737 1.9746 416.4978 416.7212 0.0336 -1.0000 -1.0000 2608291 1581409596.80 151.4324 59.9984 32.0000 1.9734 1.9743 416.4294 416.6521 0.0336 -1.0000 -1.0000 2608728 1581409596.90 151.4324 59.9984 32.0000 1.9737 1.9746 416.4317 416.6538 0.0335 -1.0000 -1.0000 2608791 1581409597.00 151.4324 59.9984 32.0000 1.9731 1.9739 416.6845 416.9070 0.0335 -1.0000 -1.0000 2608853 1581409597.10 151.4324 59.9984 32.0000 1.9728 1.9737 416.7214 416.9442 0.0335 -1.0000 -1.0000 2608931 1581409597.20 151.4324 59.9984 32.0000 1.9731 1.9739 416.7909 417.0134 0.0334 -1.0000 -1.0000 2608994 1581409597.30 151.4478 59.9984 32.0000 1.9741 1.9750 416.6352 416.8575 0.0336 -1.0000 -1.0000 2609056 1581409597.40 151.4516 59.9984 32.0000 1.9740 1.9749 416.4898 416.7123 0.0335 -1.0000 -1.0000 2609134 1581409597.50 151.4516 59.9984 32.0000 1.9740 1.9749 416.4809 416.7040 0.0336 -1.0000 -1.0000 2609197 1581409597.60 151.4516 59.9984 32.0000 1.9733 1.9742 416.4121 416.6353 0.0336 -1.0000 -1.0000 2609259 1581409597.70 151.4516 59.9984 32.0000 1.9737 1.9746 416.5447 416.7678 0.0337 -1.0000 -1.0000 2609322 1581409597.80 151.4516 59.9984 32.0000 1.9727 1.9736 416.7802 417.0046 0.0337 -1.0000 -1.0000 2609400 1581409597.90 151.3776 59.9984 32.0000 1.9734 1.9743 416.6036 416.8261 0.0335 -1.0000 -1.0000 2609478 1581409598.00 151.3776 59.9984 32.0000 1.9738 1.9746 416.5489 416.7717 0.0335 -1.0000 -1.0000 2609541 1581409598.10 151.3776 59.9984 32.0000 1.9738 1.9746 416.4614 416.6837 0.0335 -1.0000 -1.0000 2609603 1581409598.20 151.3776 59.9984 32.0000 1.9733 1.9742 416.5307 416.7537 0.0336 -1.0000 -1.0000 2609666 1581409598.30 151.3776 59.9984 32.0000 1.9729 1.9737 416.5499 416.7723 0.0335 -1.0000 -1.0000 2609728 1581409598.40 151.3561 59.9984 32.0000 1.9727 1.9735 416.5464 416.7689 0.0336 -1.0000 -1.0000 2609791 1581409598.50 151.3545 59.9984 32.0000 1.9724 1.9733 416.6375 416.8603 0.0335 -1.0000 -1.0000 2609869 1581409598.60 151.3545 59.9984 32.0000 1.9737 1.9745 416.7405 416.9630 0.0335 -1.0000 -1.0000 2609932 1581409598.70 151.3545 59.9984 32.0000 1.9736 1.9745 416.6260 416.8488 0.0335 -1.0000 -1.0000 2609994 1581409598.80 151.3545 59.9984 32.0000 1.9741 1.9750 416.5276 416.7515 0.0337 -1.0000 -1.0000 2610947 1581409598.90 151.3621 59.9984 32.0000 1.9735 1.9743 416.6921 416.9142 0.0335 -1.0000 -1.0000 2611009 1581409599.00 151.4073 59.9984 32.0000 1.9731 1.9740 416.6374 416.8601 0.0335 -1.0000 -1.0000 2611072 1581409599.10 151.4073 59.9984 32.0000 1.9725 1.9734 416.7370 416.9589 0.0334 -1.0000 -1.0000 2611150 1581409599.20 151.4073 59.9984 32.0000 1.9740 1.9749 416.7008 416.9235 0.0335 -1.0000 -1.0000 2611212 1581409599.30 151.4073 59.9984 32.0000 1.9739 1.9747 416.5555 416.7783 0.0336 -1.0000 -1.0000 2611275 1581409599.40 151.4073 59.9984 32.0000 1.9741 1.9750 416.4774 416.6992 0.0334 -1.0000 -1.0000 2611353 1581409599.50 151.4210 59.9984 32.0000 1.9744 1.9752 416.5032 416.7257 0.0335 -1.0000 -1.0000 2611416 1581409599.60 151.4210 59.9984 32.0000 1.9741 1.9749 416.7367 416.9592 0.0335 -1.0000 -1.0000 2611478 1581409599.70 151.4210 59.9984 32.0000 1.9734 1.9743 416.7433 416.9663 0.0335 -1.0000 -1.0000 2611556 1581409599.80 151.4210 59.9984 32.0000 1.9728 1.9737 416.8164 417.0382 0.0333 -1.0000 -1.0000 2611619 1581409599.90 151.4210 59.9984 32.0000 1.9733 1.9742 416.7191 416.9423 0.0337 -1.0000 -1.0000 2611682 1581409600.00 151.3829 59.9986 32.0000 1.9740 1.9748 416.4758 416.6982 0.0335 -1.0000 -1.0000 2611744 1581409600.10 151.3534 59.9988 32.0000 1.9738 1.9747 416.4617 416.6842 0.0335 -1.0000 -1.0000 2611822 1581409600.20 151.3534 59.9988 32.0000 1.9736 1.9744 416.5806 416.8024 0.0334 -1.0000 -1.0000 2611885 1581409600.30 151.3534 59.9988 32.0000 1.9731 1.9740 416.6539 416.8756 0.0334 -1.0000 -1.0000 2611947 1581409600.40 151.3534 59.9988 32.0000 1.9732 1.9740 416.6221 416.8447 0.0335 -1.0000 -1.0000 2612009 1581409600.50 151.3534 59.9988 32.0000 1.9744 1.9752 416.5661 416.7893 0.0336 -1.0000 -1.0000 2612088 1581409600.60 151.3859 59.9988 32.0000 1.9744 1.9753 416.5538 416.7762 0.0335 -1.0000 -1.0000 2612150 1581409600.70 151.4494 59.9988 32.0000 1.9732 1.9741 416.5235 416.7464 0.0336 -1.0000 -1.0000 2612212 1581409600.80 151.4494 59.9988 32.0000 1.9736 1.9745 416.7076 416.9300 0.0334 -1.0000 -1.0000 2612447 1581409600.90 151.4494 59.9988 32.0000 1.9728 1.9736 416.7634 416.9851 0.0334 -1.0000 -1.0000 2612509 1581409601.00 151.4494 59.9988 32.0000 1.9737 1.9746 416.7569 416.9779 0.0332 -1.0000 -1.0000 2612572 1581409601.10 151.4494 59.9988 32.0000 1.9741 1.9749 416.5722 416.7940 0.0335 -1.0000 -1.0000 2612650 1581409601.20 151.4358 59.9988 32.0000 1.9736 1.9744 416.5451 416.7678 0.0335 -1.0000 -1.0000 2612712 1581409601.30 151.4358 59.9988 32.0000 1.9731 1.9739 416.7235 416.9461 0.0336 -1.0000 -1.0000 2612775 1581409601.40 151.4358 59.9988 32.0000 1.9728 1.9737 416.6488 416.8725 0.0337 -1.0000 -1.0000 2612962 1581409601.50 151.4358 59.9988 32.0000 1.9737 1.9746 416.5771 416.8001 0.0335 -1.0000 -1.0000 2613025 1581409601.60 151.4358 59.9988 32.0000 1.9734 1.9742 416.4660 416.6876 0.0334 -1.0000 -1.0000 2613088 1581409601.70 151.4521 59.9988 32.0000 1.9739 1.9747 416.4793 416.7010 0.0334 -1.0000 -1.0000 2613150 1581409601.80 151.4551 59.9988 32.0000 1.9733 1.9741 416.5897 416.8123 0.0335 -1.0000 -1.0000 2613212 1581409601.90 151.4551 59.9988 32.0000 1.9729 1.9737 416.6645 416.8859 0.0334 -1.0000 -1.0000 2614166 1581409602.00 151.4551 59.9988 32.0000 1.9730 1.9739 416.7052 416.9270 0.0334 -1.0000 -1.0000 2614228 1581409602.10 151.4551 59.9988 32.0000 1.9735 1.9744 416.6329 416.8551 0.0335 -1.0000 -1.0000 2614291 1581409602.20 151.4551 59.9988 32.0000 1.9749 1.9758 416.5992 416.8212 0.0334 -1.0000 -1.0000 2614369 1581409602.30 151.4536 59.9988 32.0000 1.9738 1.9746 416.5103 416.7326 0.0336 -1.0000 -1.0000 2614431 1581409602.40 151.4536 59.9988 32.0000 1.9729 1.9737 416.6081 416.8303 0.0335 -1.0000 -1.0000 2614494 1581409602.50 151.4536 59.9988 32.0000 1.9733 1.9742 416.5751 416.7969 0.0334 -1.0000 -1.0000 2614572 1581409602.60 151.4536 59.9988 32.0000 1.9731 1.9739 416.7037 416.9259 0.0335 -1.0000 -1.0000 2614634 1581409602.70 151.4536 59.9988 32.0000 1.9733 1.9742 416.4987 416.7215 0.0336 -1.0000 -1.0000 2614697 1581409602.80 151.4335 59.9988 32.0000 1.9737 1.9746 416.4609 416.6831 0.0335 -1.0000 -1.0000 2614759 1581409602.90 151.4334 59.9988 32.0000 1.9739 1.9747 416.4059 416.6289 0.0336 -1.0000 -1.0000 2615181 1581409603.00 151.4334 59.9988 32.0000 1.9729 1.9737 416.4710 416.6934 0.0335 -1.0000 -1.0000 2615259 1581409603.10 151.4334 59.9988 32.0000 1.9734 1.9743 416.6129 416.8352 0.0335 -1.0000 -1.0000 2615337 1581409603.20 151.4334 59.9988 32.0000 1.9723 1.9732 416.6898 416.9126 0.0335 -1.0000 -1.0000 2615447 1581409603.30 151.4026 59.9988 32.0000 1.9728 1.9737 416.7068 416.9288 0.0334 -1.0000 -1.0000 2615509 1581409603.40 151.3718 59.9988 32.0000 1.9738 1.9747 416.4521 416.6739 0.0334 -1.0000 -1.0000 2615588 1581409603.50 151.3718 59.9988 32.0000 1.9741 1.9750 416.5074 416.7291 0.0334 -1.0000 -1.0000 2615650 1581409603.60 151.3718 59.9988 32.0000 1.9741 1.9750 416.6496 416.8713 0.0334 -1.0000 -1.0000 2615713 1581409603.70 151.3718 59.9988 32.0000 1.9736 1.9745 416.7263 416.9482 0.0334 -1.0000 -1.0000 2615791 1581409603.80 151.3718 59.9988 32.0000 1.9743 1.9752 416.6805 416.9024 0.0334 -1.0000 -1.0000 2615853 1581409603.90 151.5680 59.9988 32.0000 1.9746 1.9755 416.5283 416.7505 0.0335 -1.0000 -1.0000 2615932 1581409604.00 151.5680 59.9988 32.0000 1.9737 1.9745 416.5671 416.7886 0.0333 -1.0000 -1.0000 2615994 1581409604.10 151.5680 59.9988 32.0000 1.9741 1.9749 416.4217 416.6429 0.0334 -1.0000 -1.0000 2616056 1581409604.20 151.5680 59.9988 32.0000 1.9733 1.9742 416.6270 416.8496 0.0335 -1.0000 -1.0000 2616119 1581409604.30 151.5680 59.9988 32.0000 1.9729 1.9737 416.7178 416.9404 0.0335 -1.0000 -1.0000 2616182 1581409604.40 151.6465 59.9986 32.0000 1.9732 1.9741 416.7101 416.9319 0.0334 -1.0000 -1.0000 2616244 1581409604.50 151.7185 59.9983 32.0000 1.9743 1.9751 416.4617 416.6832 0.0333 -1.0000 -1.0000 2616322 1581409604.60 151.7185 59.9983 32.0000 1.9752 1.9760 416.5215 416.7429 0.0334 -1.0000 -1.0000 2616384 1581409604.70 151.7185 59.9983 32.0000 1.9746 1.9755 416.6176 416.8399 0.0335 -1.0000 -1.0000 2616447 1581409604.80 151.7185 59.9983 32.0000 1.9742 1.9751 416.7271 416.9494 0.0335 -1.0000 -1.0000 2616525 1581409604.90 151.7185 59.9983 32.0000 1.9748 1.9757 416.7009 416.9231 0.0335 -1.0000 -1.0000 2616588 1581409605.00 151.7185 59.9983 32.0000 1.9749 1.9758 416.6107 416.8333 0.0335 -1.0000 -1.0000 2616650 1581409605.10 151.7185 59.9983 32.0000 1.9756 1.9765 416.5427 416.7647 0.0335 -1.0000 -1.0000 2616728 1581409605.20 151.7185 59.9983 32.0000 1.9756 1.9765 416.5966 416.8190 0.0335 -1.0000 -1.0000 2616791 1581409605.30 151.7185 59.9983 32.0000 1.9752 1.9761 416.6537 416.8754 0.0334 -1.0000 -1.0000 2616853 1581409605.40 151.7185 59.9983 32.0000 1.9750 1.9759 416.7920 417.0143 0.0334 -1.0000 -1.0000 2616916 1581409605.50 151.7185 59.9983 32.0000 1.9741 1.9750 416.7360 416.9573 0.0333 -1.0000 -1.0000 2616978 1581409605.60 151.5989 59.9983 32.0000 1.9745 1.9754 416.6200 416.8431 0.0336 -1.0000 -1.0000 2617041 1581409605.70 151.5640 59.9983 32.0000 1.9744 1.9752 416.5014 416.7236 0.0335 -1.0000 -1.0000 2617119 1581409605.80 151.5640 59.9983 32.0000 1.9751 1.9759 416.4575 416.6800 0.0335 -1.0000 -1.0000 2617181 1581409605.90 151.5640 59.9983 32.0000 1.9742 1.9750 416.5666 416.7887 0.0334 -1.0000 -1.0000 2617259 1581409606.00 151.5640 59.9983 32.0000 1.9736 1.9744 416.7013 416.9225 0.0333 -1.0000 -1.0000 2617432 1581409606.10 151.5640 59.9983 32.0000 1.9736 1.9745 416.7460 416.9686 0.0336 -1.0000 -1.0000 2617494 1581409606.20 151.5627 59.9983 32.0000 1.9742 1.9751 416.7065 416.9288 0.0335 -1.0000 -1.0000 2617572 1581409606.30 151.5582 59.9983 32.0000 1.9739 1.9747 416.6202 416.8426 0.0335 -1.0000 -1.0000 2617634 1581409606.40 151.5582 59.9983 32.0000 1.9740 1.9749 416.4988 416.7230 0.0339 -1.0000 -1.0000 2617697 1581409606.50 151.5582 59.9983 32.0000 1.9735 1.9744 416.4970 416.7261 0.0346 -1.0000 -1.0000 2618244 1581409606.60 151.5582 59.9983 32.0000 1.9739 1.9748 416.5945 416.8238 0.0344 -1.0000 -1.0000 2618306 1581409606.70 151.5582 59.9983 32.0000 1.9733 1.9742 416.6226 416.8487 0.0340 -1.0000 -1.0000 2618384 1581409606.80 151.5004 59.9983 32.0000 1.9738 1.9747 416.6267 416.8505 0.0337 -1.0000 -1.0000 2618447 1581409606.90 151.5004 59.9983 32.0000 1.9734 1.9743 416.5569 416.7801 0.0336 -1.0000 -1.0000 2618509 1581409607.00 151.5004 59.9983 32.0000 1.9746 1.9755 416.4021 416.6256 0.0337 -1.0000 -1.0000 2618697 1581409607.10 151.5004 59.9983 32.0000 1.9741 1.9750 416.5952 416.8167 0.0335 -1.0000 -1.0000 2618759 1581409607.20 151.5004 59.9983 32.0000 1.9733 1.9742 416.7120 416.9348 0.0335 -1.0000 -1.0000 2618822 1581409607.30 151.4572 59.9983 32.0000 1.9731 1.9740 416.6933 416.9151 0.0334 -1.0000 -1.0000 2618884 1581409607.40 151.3745 59.9983 32.0000 1.9733 1.9742 416.6672 416.8888 0.0334 -1.0000 -1.0000 2618962 1581409607.50 151.3745 59.9983 32.0000 1.9741 1.9750 416.4394 416.6620 0.0336 -1.0000 -1.0000 2619197 1581409607.60 151.3745 59.9983 32.0000 1.9737 1.9746 416.4742 416.6963 0.0334 -1.0000 -1.0000 2619259 1581409607.70 151.3745 59.9983 32.0000 1.9737 1.9746 416.5323 416.7530 0.0333 -1.0000 -1.0000 2619337 1581409607.80 151.3745 59.9983 32.0000 1.9733 1.9741 416.6228 416.8446 0.0334 -1.0000 -1.0000 2619400 1581409607.90 151.4310 59.9983 32.0000 1.9734 1.9743 416.6961 416.9180 0.0334 -1.0000 -1.0000 2619463 1581409608.00 151.4310 59.9983 32.0000 1.9737 1.9746 416.5283 416.7493 0.0334 -1.0000 -1.0000 2619525 1581409608.10 151.4310 59.9983 32.0000 1.9741 1.9750 416.4884 416.7114 0.0336 -1.0000 -1.0000 2619713 1581409608.20 151.4310 59.9983 32.0000 1.9740 1.9749 416.4658 416.6878 0.0334 -1.0000 -1.0000 2619791 1581409608.30 151.4310 59.9983 32.0000 1.9744 1.9752 416.4782 416.7005 0.0335 -1.0000 -1.0000 2619853 1581409608.40 151.4490 59.9983 32.0000 1.9732 1.9741 416.5169 416.7388 0.0334 -1.0000 -1.0000 2619916 1581409608.50 151.4490 59.9983 32.0000 1.9740 1.9749 416.5811 416.8033 0.0335 -1.0000 -1.0000 2619978 1581409608.60 151.4490 59.9983 32.0000 1.9738 1.9747 416.7137 416.9363 0.0335 -1.0000 -1.0000 2620213 1581409608.70 151.4490 59.9983 32.0000 1.9734 1.9743 416.6367 416.8586 0.0334 -1.0000 -1.0000 2620275 1581409608.80 151.4490 59.9983 32.0000 1.9735 1.9744 416.5697 416.7929 0.0336 -1.0000 -1.0000 2620353 1581409608.90 151.4431 59.9983 32.0000 1.9738 1.9747 416.5337 416.7563 0.0335 -1.0000 -1.0000 2620416 1581409609.00 151.4125 59.9983 32.0000 1.9740 1.9749 416.6677 416.8903 0.0335 -1.0000 -1.0000 2620478 1581409609.10 151.4125 59.9983 32.0000 1.9735 1.9743 416.7690 416.9910 0.0334 -1.0000 -1.0000 2620712 1581409609.20 151.4125 59.9983 32.0000 1.9746 1.9755 416.7265 416.9491 0.0336 -1.0000 -1.0000 2620775 1581409609.30 151.4125 59.9983 32.0000 1.9741 1.9749 416.5346 416.7569 0.0335 -1.0000 -1.0000 2620837 1581409609.40 151.4125 59.9983 32.0000 1.9739 1.9748 416.4940 416.7152 0.0334 -1.0000 -1.0000 2620916 1581409609.50 151.5417 59.9983 32.0000 1.9740 1.9749 416.5254 416.7470 0.0334 -1.0000 -1.0000 2620978 1581409609.60 151.5417 59.9983 32.0000 1.9745 1.9753 416.6029 416.8247 0.0334 -1.0000 -1.0000 2621212 1581409609.70 151.5417 59.9983 32.0000 1.9735 1.9744 416.7496 416.9725 0.0336 -1.0000 -1.0000 2621291 1581409609.80 151.5417 59.9983 32.0000 1.9737 1.9746 416.7203 416.9436 0.0336 -1.0000 -1.0000 2621353 1581409609.90 151.5417 59.9983 32.0000 1.9735 1.9743 416.6286 416.8518 0.0336 -1.0000 -1.0000 2621416 1581409610.00 151.4797 59.9982 32.0000 1.9741 1.9750 416.5910 416.8132 0.0335 -1.0000 -1.0000 2621478 1581409610.10 151.4432 59.9982 32.0000 1.9732 1.9741 416.6843 416.9061 0.0334 -1.0000 -1.0000 2621775 1581409610.20 151.4432 59.9982 32.0000 1.9734 1.9742 416.7916 417.0146 0.0336 -1.0000 -1.0000 2621853 1581409610.30 151.4432 59.9982 32.0000 1.9733 1.9742 416.6752 416.8982 0.0336 -1.0000 -1.0000 2621900 1581409610.40 151.4432 59.9982 32.0000 1.9747 1.9756 416.6115 416.8344 0.0336 -1.0000 -1.0000 2621962 1581409610.50 151.4432 59.9982 32.0000 1.9749 1.9758 416.5118 416.7343 0.0335 -1.0000 -1.0000 2622041 1581409610.60 151.5300 59.9982 32.0000 1.9746 1.9755 416.4872 416.7096 0.0335 -1.0000 -1.0000 2622728 1581409610.70 151.5300 59.9982 32.0000 1.9742 1.9751 416.5471 416.7702 0.0336 -1.0000 -1.0000 2622791 1581409610.80 151.5300 59.9982 32.0000 1.9731 1.9740 416.7195 416.9425 0.0336 -1.0000 -1.0000 2622853 1581409610.90 151.5300 59.9982 32.0000 1.9738 1.9746 416.7109 416.9333 0.0335 -1.0000 -1.0000 2622931 1581409611.00 151.5300 59.9982 32.0000 1.9733 1.9742 416.6858 416.9086 0.0336 -1.0000 -1.0000 2622994 1581409611.10 151.4574 59.9982 32.0000 1.9739 1.9747 416.6044 416.8277 0.0336 -1.0000 -1.0000 2623072 1581409611.20 151.4574 59.9982 32.0000 1.9732 1.9740 416.6879 416.9112 0.0335 -1.0000 -1.0000 2623134 1581409611.30 151.4574 59.9982 32.0000 1.9732 1.9741 416.6822 416.9045 0.0335 -1.0000 -1.0000 2623197 1581409611.40 151.4574 59.9982 32.0000 1.9733 1.9742 416.7096 416.9327 0.0336 -1.0000 -1.0000 2623259 1581409611.50 151.4574 59.9982 32.0000 1.9738 1.9747 416.6098 416.8317 0.0335 -1.0000 -1.0000 2623322 1581409611.60 151.4751 59.9982 32.0000 1.9741 1.9749 416.5463 416.7684 0.0334 -1.0000 -1.0000 2623385 1581409611.70 151.5816 59.9982 32.0000 1.9746 1.9755 416.5388 416.7614 0.0335 -1.0000 -1.0000 2623463 1581409611.80 151.5816 59.9982 32.0000 1.9734 1.9743 416.6060 416.8275 0.0334 -1.0000 -1.0000 2623525 1581409611.90 151.5816 59.9982 32.0000 1.9738 1.9747 416.6899 416.9120 0.0335 -1.0000 -1.0000 2623603 1581409612.00 151.5816 59.9982 32.0000 1.9735 1.9744 416.6811 416.9031 0.0334 -1.0000 -1.0000 2623666 1581409612.10 151.5816 59.9982 32.0000 1.9736 1.9745 416.7035 416.9259 0.0335 -1.0000 -1.0000 2623728 1581409612.20 151.5461 59.9982 32.0000 1.9740 1.9748 416.5157 416.7389 0.0337 -1.0000 -1.0000 2623962 1581409612.30 151.5461 59.9982 32.0000 1.9737 1.9746 416.6636 416.8867 0.0335 -1.0000 -1.0000 2624025 1581409612.40 151.5461 59.9982 32.0000 1.9737 1.9745 416.6083 416.8295 0.0333 -1.0000 -1.0000 2624088 1581409612.50 151.5461 59.9982 32.0000 1.9735 1.9744 416.6947 416.9165 0.0334 -1.0000 -1.0000 2624166 1581409612.60 151.5461 59.9982 32.0000 1.9740 1.9749 416.4942 416.7165 0.0335 -1.0000 -1.0000 2624228 1581409612.70 151.4784 59.9982 32.0000 1.9743 1.9752 416.4705 416.6926 0.0334 -1.0000 -1.0000 2624447 1581409612.80 151.4750 59.9982 32.0000 1.9733 1.9742 416.4614 416.6827 0.0334 -1.0000 -1.0000 2624525 1581409612.90 151.4750 59.9982 32.0000 1.9730 1.9739 416.5105 416.7329 0.0335 -1.0000 -1.0000 2624588 1581409613.00 151.4750 59.9982 32.0000 1.9728 1.9737 416.7113 416.9342 0.0335 -1.0000 -1.0000 2624650 1581409613.10 151.4750 59.9982 32.0000 1.9744 1.9752 416.6493 416.8714 0.0335 -1.0000 -1.0000 2624728 1581409613.20 151.4750 59.9982 32.0000 1.9734 1.9743 416.6011 416.8237 0.0335 -1.0000 -1.0000 2624994 1581409613.30 151.5187 59.9982 32.0000 1.9737 1.9745 416.5169 416.7381 0.0333 -1.0000 -1.0000 2625056 1581409613.40 151.5187 59.9982 32.0000 1.9740 1.9748 416.6098 416.8308 0.0333 -1.0000 -1.0000 2625134 1581409613.50 151.5187 59.9982 32.0000 1.9737 1.9746 416.6680 416.8889 0.0333 -1.0000 -1.0000 2625197 1581409613.60 151.5187 59.9982 32.0000 1.9740 1.9749 416.7394 416.9605 0.0333 -1.0000 -1.0000 2625259 1581409613.70 151.5187 59.9982 32.0000 1.9737 1.9746 416.7186 416.9401 0.0333 -1.0000 -1.0000 2625337 1581409613.80 151.4262 59.9982 32.0000 1.9740 1.9748 416.6061 416.8276 0.0334 -1.0000 -1.0000 2625400 1581409613.90 151.4262 59.9982 32.0000 1.9741 1.9749 416.3893 416.6114 0.0334 -1.0000 -1.0000 2625462 1581409614.00 151.4262 59.9982 32.0000 1.9742 1.9750 416.4912 416.7136 0.0335 -1.0000 -1.0000 2625541 1581409614.10 151.4262 59.9982 32.0000 1.9733 1.9742 416.4594 416.6812 0.0334 -1.0000 -1.0000 2625603 1581409614.20 151.4262 59.9982 32.0000 1.9736 1.9745 416.7202 416.9427 0.0335 -1.0000 -1.0000 2625728 1581409614.30 151.4245 59.9982 32.0000 1.9731 1.9740 416.6436 416.8654 0.0334 -1.0000 -1.0000 2625791 1581409614.40 151.4200 59.9982 32.0000 1.9740 1.9748 416.4684 416.6904 0.0335 -1.0000 -1.0000 2625853 1581409614.50 151.4200 59.9982 32.0000 1.9743 1.9752 416.4866 416.7087 0.0335 -1.0000 -1.0000 2625932 1581409614.60 151.4200 59.9982 32.0000 1.9730 1.9739 416.6097 416.8320 0.0334 -1.0000 -1.0000 2625994 1581409614.70 151.4200 59.9982 32.0000 1.9730 1.9738 416.6311 416.8533 0.0335 -1.0000 -1.0000 2626056 1581409614.80 151.4200 59.9982 32.0000 1.9733 1.9742 416.7294 416.9509 0.0334 -1.0000 -1.0000 2626837 1581409614.90 151.4969 60.0000 32.0000 1.9732 1.9741 416.4991 416.7209 0.0334 -1.0000 -1.0000 2626900 1581409615.00 151.4969 60.0000 32.0000 1.9742 1.9751 416.4261 416.6480 0.0335 -1.0000 -1.0000 2626962 1581409615.10 151.4969 60.0000 32.0000 1.9739 1.9748 416.4767 416.6987 0.0333 -1.0000 -1.0000 2627041 1581409615.20 151.4969 60.0000 32.0000 1.9740 1.9749 416.5846 416.8052 0.0333 -1.0000 -1.0000 2627103 1581409615.30 151.4969 60.0000 32.0000 1.9736 1.9744 416.6580 416.8794 0.0334 -1.0000 -1.0000 2627166 1581409615.40 151.4898 60.0000 32.0000 1.9735 1.9744 416.6660 416.8885 0.0335 -1.0000 -1.0000 2627244 1581409615.50 151.4845 60.0000 32.0000 1.9735 1.9744 416.6576 416.8796 0.0334 -1.0000 -1.0000 2627306 1581409615.60 151.4845 60.0000 32.0000 1.9738 1.9747 416.5664 416.7880 0.0334 -1.0000 -1.0000 2627369 1581409615.70 151.4845 60.0000 32.0000 1.9735 1.9743 416.5227 416.7441 0.0334 -1.0000 -1.0000 2627431 1581409615.80 151.4845 60.0000 32.0000 1.9738 1.9747 416.6089 416.8307 0.0334 -1.0000 -1.0000 2627494 1581409615.90 151.4845 60.0000 32.0000 1.9732 1.9740 416.6279 416.8484 0.0332 -1.0000 -1.0000 2627572 1581409616.00 151.4258 60.0000 32.0000 1.9734 1.9742 416.5837 416.8052 0.0334 -1.0000 -1.0000 2627634 1581409616.10 151.4258 60.0000 32.0000 1.9738 1.9746 416.5070 416.7291 0.0335 -1.0000 -1.0000 2627712 1581409616.20 151.4258 60.0000 32.0000 1.9739 1.9748 416.3829 416.6048 0.0334 -1.0000 -1.0000 2627791 1581409616.30 151.4258 60.0000 32.0000 1.9741 1.9750 416.4571 416.6788 0.0334 -1.0000 -1.0000 2627978 1581409616.40 151.4258 60.0000 32.0000 1.9738 1.9747 416.4273 416.6483 0.0332 -1.0000 -1.0000 2628041 1581409616.50 151.5656 60.0000 32.0000 1.9731 1.9740 416.5375 416.7595 0.0335 -1.0000 -1.0000 2628103 1581409616.60 151.5656 60.0000 32.0000 1.9734 1.9743 416.6125 416.8343 0.0333 -1.0000 -1.0000 2628166 1581409616.70 151.5656 60.0000 32.0000 1.9733 1.9741 416.7003 416.9230 0.0335 -1.0000 -1.0000 2628228 1581409616.80 151.5656 60.0000 32.0000 1.9736 1.9745 416.5127 416.7345 0.0334 -1.0000 -1.0000 2628494 1581409616.90 151.5656 60.0000 32.0000 1.9734 1.9743 416.4544 416.6759 0.0333 -1.0000 -1.0000 2628556 1581409617.00 151.5625 60.0000 32.0000 1.9738 1.9747 416.4521 416.6733 0.0334 -1.0000 -1.0000 2628619 1581409617.10 151.4334 60.0000 32.0000 1.9734 1.9742 416.6225 416.8454 0.0335 -1.0000 -1.0000 2628681 1581409617.20 151.4334 60.0000 32.0000 1.9745 1.9753 416.6687 416.8905 0.0334 -1.0000 -1.0000 2628744 1581409617.30 151.4334 60.0000 32.0000 1.9750 1.9759 416.6151 416.8366 0.0333 -1.0000 -1.0000 2629462 1581409617.40 151.4334 60.0000 32.0000 1.9742 1.9750 416.5549 416.7752 0.0332 -1.0000 -1.0000 2629541 1581409617.50 151.4334 60.0000 32.0000 1.9734 1.9743 416.5201 416.7421 0.0335 -1.0000 -1.0000 2629619 1581409617.60 151.4334 60.0000 32.0000 1.9735 1.9744 416.5796 416.8019 0.0335 -1.0000 -1.0000 2629697 1581409617.70 151.4122 60.0000 32.0000 1.9732 1.9741 416.6427 416.8634 0.0332 -1.0000 -1.0000 2629775 1581409617.80 151.4122 60.0000 32.0000 1.9725 1.9734 416.6056 416.8270 0.0334 -1.0000 -1.0000 2629837 1581409617.90 151.4122 60.0000 32.0000 1.9735 1.9744 416.4740 416.6958 0.0334 -1.0000 -1.0000 2629900 1581409618.00 151.4122 60.0000 32.0000 1.9744 1.9753 416.3668 416.5876 0.0333 -1.0000 -1.0000 2629962 1581409618.10 151.4122 60.0000 32.0000 1.9744 1.9753 416.5712 416.7935 0.0334 -1.0000 -1.0000 2630041 1581409618.20 151.4316 60.0000 32.0000 1.9737 1.9746 416.6850 416.9072 0.0335 -1.0000 -1.0000 2630103 1581409618.30 151.4316 60.0000 32.0000 1.9727 1.9736 416.7055 416.9272 0.0334 -1.0000 -1.0000 2630166 1581409618.40 151.4316 60.0000 32.0000 1.9730 1.9739 416.6216 416.8437 0.0334 -1.0000 -1.0000 2630228 1581409618.50 151.4316 60.0000 32.0000 1.9735 1.9743 416.6082 416.8312 0.0336 -1.0000 -1.0000 2630306 1581409618.60 151.4316 60.0000 32.0000 1.9749 1.9758 416.5292 416.7513 0.0335 -1.0000 -1.0000 2630369 1581409618.70 151.4169 60.0000 32.0000 1.9741 1.9750 416.4012 416.6234 0.0334 -1.0000 -1.0000 2630431 1581409618.80 151.3799 60.0000 32.0000 1.9737 1.9746 416.4721 416.6941 0.0335 -1.0000 -1.0000 2630494 1581409618.90 151.3799 60.0000 32.0000 1.9728 1.9737 416.5332 416.7549 0.0333 -1.0000 -1.0000 2630931 1581409619.00 151.3799 60.0000 32.0000 1.9732 1.9741 416.5391 416.7595 0.0332 -1.0000 -1.0000 2631009 1581409619.10 151.3799 60.0000 32.0000 1.9735 1.9744 416.4652 416.6865 0.0334 -1.0000 -1.0000 2631072 1581409619.20 151.3799 60.0000 32.0000 1.9744 1.9753 416.4397 416.6613 0.0334 -1.0000 -1.0000 2631134 1581409619.30 151.4592 60.0000 32.0000 1.9745 1.9754 416.4697 416.6913 0.0334 -1.0000 -1.0000 2631197 1581409619.40 151.4592 60.0000 32.0000 1.9741 1.9749 416.6012 416.8240 0.0335 -1.0000 -1.0000 2631275 1581409619.50 151.4592 60.0000 32.0000 1.9730 1.9738 416.6559 416.8771 0.0334 -1.0000 -1.0000 2631337 1581409619.60 151.4592 60.0000 32.0000 1.9730 1.9738 416.6783 416.9013 0.0336 -1.0000 -1.0000 2631416 1581409619.70 151.4592 60.0000 32.0000 1.9738 1.9747 416.6311 416.8537 0.0335 -1.0000 -1.0000 2631494 1581409619.80 151.4455 59.9996 32.0000 1.9738 1.9747 416.4729 416.6955 0.0336 -1.0000 -1.0000 2631556 1581409619.90 151.4317 59.9992 32.0000 1.9741 1.9749 416.4457 416.6680 0.0334 -1.0000 -1.0000 2631619 1581409620.00 151.4317 59.9992 32.0000 1.9730 1.9739 416.4659 416.6889 0.0336 -1.0000 -1.0000 2631682 1581409620.10 151.4317 59.9992 32.0000 1.9733 1.9741 416.5212 416.7440 0.0335 -1.0000 -1.0000 2631744 1581409620.20 151.4317 59.9992 32.0000 1.9731 1.9740 416.5779 416.7999 0.0334 -1.0000 -1.0000 2631822 1581409620.30 151.4317 59.9992 32.0000 1.9733 1.9741 416.4996 416.7219 0.0335 -1.0000 -1.0000 2631900 1581409620.40 151.4317 59.9992 32.0000 1.9742 1.9751 416.5137 416.7349 0.0334 -1.0000 -1.0000 2631978 1581409620.50 151.4407 59.9992 32.0000 1.9738 1.9747 416.5871 416.8088 0.0334 -1.0000 -1.0000 2632260 1581409620.60 151.4604 59.9992 32.0000 1.9728 1.9737 416.5510 416.7726 0.0334 -1.0000 -1.0000 2632322 1581409620.70 151.4604 59.9992 32.0000 1.9728 1.9736 416.5824 416.8041 0.0334 -1.0000 -1.0000 2632384 1581409620.80 151.4604 59.9992 32.0000 1.9734 1.9743 416.6892 416.9114 0.0334 -1.0000 -1.0000 2632462 1581409620.90 151.4604 59.9992 32.0000 1.9738 1.9747 416.6518 416.8741 0.0335 -1.0000 -1.0000 2632525 1581409621.00 151.4604 59.9992 32.0000 1.9736 1.9744 416.6222 416.8447 0.0336 -1.0000 -1.0000 2632962 1581409621.10 151.4541 59.9992 32.0000 1.9739 1.9748 416.5316 416.7531 0.0334 -1.0000 -1.0000 2633041 1581409621.20 151.4411 59.9992 32.0000 1.9740 1.9748 416.5243 416.7466 0.0334 -1.0000 -1.0000 2633103 1581409621.30 151.4411 59.9992 32.0000 1.9732 1.9741 416.6359 416.8573 0.0334 -1.0000 -1.0000 2633181 1581409621.40 151.4411 59.9992 32.0000 1.9730 1.9738 416.6860 416.9083 0.0335 -1.0000 -1.0000 2633259 1581409621.50 151.4411 59.9992 32.0000 1.9737 1.9746 416.6114 416.8338 0.0335 -1.0000 -1.0000 2633478 1581409621.60 151.4411 59.9992 32.0000 1.9743 1.9751 416.4776 416.7000 0.0335 -1.0000 -1.0000 2633541 1581409621.70 151.4702 59.9992 32.0000 1.9748 1.9757 416.5009 416.7229 0.0334 -1.0000 -1.0000 2633619 1581409621.80 151.5817 59.9992 32.0000 1.9739 1.9747 416.5493 416.7714 0.0335 -1.0000 -1.0000 2633682 1581409621.90 151.5817 59.9992 32.0000 1.9740 1.9749 416.6764 416.8987 0.0335 -1.0000 -1.0000 2633744 1581409622.00 151.5817 59.9992 32.0000 1.9734 1.9743 416.7565 416.9783 0.0334 -1.0000 -1.0000 2633978 1581409622.10 151.5817 59.9992 32.0000 1.9732 1.9740 416.6392 416.8606 0.0334 -1.0000 -1.0000 2634041 1581409622.20 151.5817 59.9992 32.0000 1.9741 1.9750 416.5012 416.7235 0.0335 -1.0000 -1.0000 2634119 1581409622.30 151.5557 59.9992 32.0000 1.9741 1.9749 416.5268 416.7491 0.0335 -1.0000 -1.0000 2634182 1581409622.40 151.5557 59.9992 32.0000 1.9735 1.9743 416.7474 416.9696 0.0335 -1.0000 -1.0000 2634244 1581409622.50 151.5557 59.9992 32.0000 1.9734 1.9743 416.6675 416.8898 0.0335 -1.0000 -1.0000 2634322 1581409622.60 151.5557 59.9992 32.0000 1.9733 1.9742 416.7449 416.9666 0.0334 -1.0000 -1.0000 2634384 1581409622.70 151.5557 59.9992 32.0000 1.9743 1.9752 416.7198 416.9420 0.0335 -1.0000 -1.0000 2634447 1581409622.80 151.5213 59.9992 32.0000 1.9745 1.9754 416.4518 416.6737 0.0334 -1.0000 -1.0000 2634525 1581409622.90 151.4483 59.9992 32.0000 1.9741 1.9750 416.4789 416.7004 0.0334 -1.0000 -1.0000 2634572 1581409623.00 151.4483 59.9992 32.0000 1.9736 1.9745 416.4827 416.7049 0.0335 -1.0000 -1.0000 2634634 1581409623.10 151.4483 59.9992 32.0000 1.9732 1.9741 416.5820 416.8039 0.0334 -1.0000 -1.0000 2635337 1581409623.20 151.4483 59.9992 32.0000 1.9725 1.9734 416.6575 416.8798 0.0335 -1.0000 -1.0000 2635494 1581409623.30 151.4483 59.9992 32.0000 1.9730 1.9738 416.6712 416.8931 0.0334 -1.0000 -1.0000 2635556 1581409623.40 151.5810 59.9992 32.0000 1.9741 1.9750 416.5436 416.7659 0.0336 -1.0000 -1.0000 2635634 1581409623.50 151.5810 59.9992 32.0000 1.9741 1.9750 416.5119 416.7344 0.0335 -1.0000 -1.0000 2635697 1581409623.60 151.5810 59.9992 32.0000 1.9738 1.9746 416.7150 416.9375 0.0335 -1.0000 -1.0000 2635760 1581409623.70 151.5810 59.9992 32.0000 1.9727 1.9735 416.6324 416.8546 0.0334 -1.0000 -1.0000 2635837 1581409623.80 151.5810 59.9992 32.0000 1.9720 1.9729 416.6262 416.8489 0.0335 -1.0000 -1.0000 2635900 1581409623.90 151.5713 59.9992 32.0000 1.9738 1.9747 416.5259 416.7477 0.0334 -1.0000 -1.0000 2635962 1581409624.00 151.4088 59.9992 32.0000 1.9740 1.9748 416.4491 416.6708 0.0334 -1.0000 -1.0000 2636025 1581409624.10 151.4088 59.9992 32.0000 1.9737 1.9745 416.4629 416.6844 0.0334 -1.0000 -1.0000 2636212 1581409624.20 151.4088 59.9992 32.0000 1.9736 1.9744 416.5106 416.7327 0.0334 -1.0000 -1.0000 2636291 1581409624.30 151.4088 59.9992 32.0000 1.9738 1.9746 416.6648 416.8862 0.0333 -1.0000 -1.0000 2636353 1581409624.40 151.4088 59.9992 32.0000 1.9732 1.9741 416.6502 416.8728 0.0335 -1.0000 -1.0000 2636416 1581409624.50 151.4503 59.9994 32.0000 1.9736 1.9745 416.6636 416.8853 0.0333 -1.0000 -1.0000 2636494 1581409624.60 151.5568 59.9998 32.0000 1.9740 1.9748 416.4986 416.7205 0.0335 -1.0000 -1.0000 2636712 1581409624.70 151.5568 59.9998 32.0000 1.9738 1.9747 416.5028 416.7246 0.0334 -1.0000 -1.0000 2636775 1581409624.80 151.5568 59.9998 32.0000 1.9743 1.9751 416.6298 416.8527 0.0336 -1.0000 -1.0000 2636853 1581409624.90 151.5568 59.9998 32.0000 1.9729 1.9738 416.7450 416.9677 0.0335 -1.0000 -1.0000 2636916 1581409625.00 151.5049 59.9998 32.0000 1.9738 1.9747 416.6360 416.8572 0.0333 -1.0000 -1.0000 2636978 1581409625.10 151.5083 59.9998 32.0000 1.9729 1.9737 416.5869 416.8085 0.0334 -1.0000 -1.0000 2637056 1581409625.20 151.5083 59.9998 32.0000 1.9738 1.9746 416.5383 416.7609 0.0336 -1.0000 -1.0000 2637119 1581409625.30 151.5083 59.9998 32.0000 1.9744 1.9753 416.4472 416.6684 0.0334 -1.0000 -1.0000 2637181 1581409625.40 151.5083 59.9998 32.0000 1.9740 1.9749 416.5601 416.7827 0.0335 -1.0000 -1.0000 2637259 1581409625.50 151.5083 59.9998 32.0000 1.9737 1.9746 416.6990 416.9211 0.0334 -1.0000 -1.0000 2637322 1581409625.60 151.4616 59.9998 32.0000 1.9732 1.9740 416.6633 416.8867 0.0336 -1.0000 -1.0000 2637494 1581409625.70 151.4244 59.9998 32.0000 1.9731 1.9739 416.5573 416.7796 0.0335 -1.0000 -1.0000 2637572 1581409625.80 151.4244 59.9998 32.0000 1.9742 1.9751 416.4215 416.6437 0.0335 -1.0000 -1.0000 2637619 1581409625.90 151.4244 59.9998 32.0000 1.9743 1.9752 416.5103 416.7326 0.0335 -1.0000 -1.0000 2637697 1581409626.00 151.4244 59.9998 32.0000 1.9739 1.9748 416.6999 416.9216 0.0333 -1.0000 -1.0000 2637760 1581409626.10 151.4244 59.9998 32.0000 1.9733 1.9741 416.7037 416.9256 0.0335 -1.0000 -1.0000 2638025 1581409626.20 151.4244 59.9998 32.0000 1.9743 1.9752 416.5160 416.7382 0.0335 -1.0000 -1.0000 2638103 1581409626.30 151.4431 59.9998 32.0000 1.9743 1.9751 416.4615 416.6835 0.0335 -1.0000 -1.0000 2638166 1581409626.40 151.4431 59.9998 32.0000 1.9744 1.9753 416.4914 416.7129 0.0333 -1.0000 -1.0000 2638228 1581409626.50 151.4431 59.9998 32.0000 1.9733 1.9742 416.5672 416.7895 0.0335 -1.0000 -1.0000 2638291 1581409626.60 151.4431 59.9998 32.0000 1.9734 1.9742 416.7062 416.9274 0.0333 -1.0000 -1.0000 2638509 1581409626.70 151.4431 59.9998 32.0000 1.9734 1.9742 416.6126 416.8347 0.0335 -1.0000 -1.0000 2638572 1581409626.80 151.4431 59.9998 32.0000 1.9732 1.9741 416.4771 416.7002 0.0336 -1.0000 -1.0000 2638650 1581409626.90 151.4556 59.9998 32.0000 1.9739 1.9748 416.5499 416.7728 0.0336 -1.0000 -1.0000 2638712 1581409627.00 151.4556 59.9998 32.0000 1.9728 1.9736 416.6194 416.8421 0.0335 -1.0000 -1.0000 2638775 1581409627.10 151.4556 59.9998 32.0000 1.9727 1.9736 416.6053 416.8277 0.0335 -1.0000 -1.0000 2638962 1581409627.20 151.4556 59.9998 32.0000 1.9736 1.9745 416.6908 416.9132 0.0334 -1.0000 -1.0000 2639025 1581409627.30 151.4556 59.9998 32.0000 1.9735 1.9744 416.5070 416.7285 0.0334 -1.0000 -1.0000 2639088 1581409627.40 151.4350 59.9998 32.0000 1.9738 1.9747 416.4206 416.6423 0.0334 -1.0000 -1.0000 2639150 1581409627.50 151.4350 59.9998 32.0000 1.9740 1.9749 416.5157 416.7373 0.0335 -1.0000 -1.0000 2639212 1581409627.60 151.4350 59.9998 32.0000 1.9728 1.9736 416.5955 416.8180 0.0334 -1.0000 -1.0000 2639275 1581409627.70 151.4350 59.9998 32.0000 1.9732 1.9741 416.6941 416.9165 0.0335 -1.0000 -1.0000 2639462 1581409627.80 151.4350 59.9998 32.0000 1.9728 1.9736 416.6222 416.8447 0.0335 -1.0000 -1.0000 2639525 1581409627.90 151.4371 59.9998 32.0000 1.9740 1.9748 416.4496 416.6715 0.0334 -1.0000 -1.0000 2639603 1581409628.00 151.4394 59.9998 32.0000 1.9740 1.9749 416.4880 416.7096 0.0334 -1.0000 -1.0000 2639666 1581409628.10 151.4394 59.9998 32.0000 1.9734 1.9743 416.6441 416.8660 0.0335 -1.0000 -1.0000 2639728 1581409628.20 151.4394 59.9998 32.0000 1.9742 1.9750 416.6674 416.8902 0.0335 -1.0000 -1.0000 2639962 1581409628.30 151.4394 59.9998 32.0000 1.9733 1.9741 416.6789 416.9007 0.0334 -1.0000 -1.0000 2640025 1581409628.40 151.4394 59.9998 32.0000 1.9740 1.9748 416.4959 416.7194 0.0336 -1.0000 -1.0000 2640103 1581409628.50 151.5032 59.9998 32.0000 1.9742 1.9750 416.4829 416.7054 0.0336 -1.0000 -1.0000 2640166 1581409628.60 151.5032 59.9998 32.0000 1.9741 1.9750 416.3890 416.6111 0.0334 -1.0000 -1.0000 2640228 1581409628.70 151.5032 59.9998 32.0000 1.9740 1.9749 416.4507 416.6729 0.0335 -1.0000 -1.0000 2640712 1581409628.80 151.5032 59.9998 32.0000 1.9726 1.9734 416.5548 416.7774 0.0335 -1.0000 -1.0000 2640791 1581409628.90 151.5032 59.9998 32.0000 1.9730 1.9738 416.6074 416.8290 0.0334 -1.0000 -1.0000 2640837 1581409629.00 151.4654 59.9998 32.0000 1.9725 1.9734 416.6847 416.9068 0.0334 -1.0000 -1.0000 2640900 1581409629.10 151.4618 59.9998 32.0000 1.9737 1.9745 416.5278 416.7492 0.0333 -1.0000 -1.0000 2640978 1581409629.20 151.4618 59.9998 32.0000 1.9750 1.9759 416.3560 416.5778 0.0335 -1.0000 -1.0000 2641041 1581409629.30 151.4618 59.9998 32.0000 1.9743 1.9752 416.4755 416.6982 0.0335 -1.0000 -1.0000 2641103 1581409629.40 151.4618 59.9998 32.0000 1.9742 1.9751 416.6814 416.9033 0.0334 -1.0000 -1.0000 2641181 1581409629.50 151.4611 59.9998 32.0000 1.9737 1.9746 416.6855 416.9085 0.0336 -1.0000 -1.0000 2641244 1581409629.60 151.4427 59.9998 32.0000 1.9745 1.9754 416.6298 416.8516 0.0334 -1.0000 -1.0000 2641306 1581409629.70 151.4427 59.9998 32.0000 1.9748 1.9756 416.5333 416.7554 0.0335 -1.0000 -1.0000 2641510 1581409629.80 151.4427 59.9998 32.0000 1.9739 1.9748 416.4339 416.6546 0.0333 -1.0000 -1.0000 2641572 1581409629.90 151.4427 59.9998 32.0000 1.9745 1.9754 416.5834 416.8044 0.0333 -1.0000 -1.0000 2641634 1581409630.00 151.4427 59.9998 32.0000 1.9735 1.9744 416.6458 416.8680 0.0335 -1.0000 -1.0000 2641697 1581409630.10 151.5037 59.9998 32.0000 1.9737 1.9746 416.7095 416.9323 0.0335 -1.0000 -1.0000 2641760 1581409630.20 151.6376 59.9998 32.0000 1.9739 1.9748 416.6781 416.9004 0.0335 -1.0000 -1.0000 2642010 1581409630.30 151.6376 59.9998 32.0000 1.9751 1.9760 416.4831 416.7057 0.0336 -1.0000 -1.0000 2642072 1581409630.40 151.6376 59.9998 32.0000 1.9746 1.9755 416.4871 416.7094 0.0335 -1.0000 -1.0000 2642134 1581409630.50 151.6376 59.9998 32.0000 1.9745 1.9754 416.5370 416.7602 0.0336 -1.0000 -1.0000 2642197 1581409630.60 151.6376 59.9998 32.0000 1.9734 1.9742 416.6643 416.8875 0.0337 -1.0000 -1.0000 2642260 1581409630.70 151.3880 59.9998 32.0000 1.9727 1.9736 416.7219 416.9453 0.0336 -1.0000 -1.0000 2642322 1581409630.80 151.3880 59.9998 32.0000 1.9736 1.9744 416.6014 416.8231 0.0334 -1.0000 -1.0000 2642744 1581409630.90 151.3880 59.9998 32.0000 1.9739 1.9747 416.6035 416.8253 0.0334 -1.0000 -1.0000 2642806 1581409631.00 151.3880 59.9998 32.0000 1.9741 1.9749 416.4172 416.6396 0.0335 -1.0000 -1.0000 2642869 1581409631.10 151.3880 59.9998 32.0000 1.9750 1.9759 416.5106 416.7332 0.0335 -1.0000 -1.0000 2642931 1581409631.20 151.3880 59.9998 32.0000 1.9736 1.9745 416.6165 416.8381 0.0333 -1.0000 -1.0000 2642994 1581409631.30 151.4134 59.9998 32.0000 1.9734 1.9743 416.6647 416.8874 0.0334 -1.0000 -1.0000 2643056 1581409631.40 151.4134 59.9998 32.0000 1.9742 1.9751 416.5076 416.7277 0.0333 -1.0000 -1.0000 2643134 1581409631.50 151.4134 59.9998 32.0000 1.9738 1.9746 416.4490 416.6710 0.0334 -1.0000 -1.0000 2643197 1581409631.60 151.4134 59.9998 32.0000 1.9742 1.9751 416.4525 416.6748 0.0335 -1.0000 -1.0000 2643259 1581409631.70 151.4134 59.9998 32.0000 1.9738 1.9747 416.6186 416.8397 0.0333 -1.0000 -1.0000 2643337 1581409631.80 151.4892 59.9998 32.0000 1.9733 1.9742 416.7092 416.9311 0.0334 -1.0000 -1.0000 2643744 1581409631.90 151.5753 59.9998 32.0000 1.9742 1.9751 416.7056 416.9281 0.0335 -1.0000 -1.0000 2643822 1581409632.00 151.5753 59.9998 32.0000 1.9738 1.9747 416.7234 416.9459 0.0335 -1.0000 -1.0000 2643885 1581409632.10 151.5753 59.9998 32.0000 1.9739 1.9748 416.5103 416.7336 0.0337 -1.0000 -1.0000 2643947 1581409632.20 151.5753 59.9998 32.0000 1.9740 1.9749 416.4609 416.6833 0.0335 -1.0000 -1.0000 2644025 1581409632.30 151.5753 59.9998 32.0000 1.9738 1.9747 416.4888 416.7113 0.0336 -1.0000 -1.0000 2644088 1581409632.40 151.5665 59.9998 32.0000 1.9735 1.9744 416.4765 416.6979 0.0333 -1.0000 -1.0000 2644150 1581409632.50 151.5665 59.9998 32.0000 1.9736 1.9744 416.6177 416.8398 0.0334 -1.0000 -1.0000 2644228 1581409632.60 151.5665 59.9998 32.0000 1.9742 1.9750 416.5802 416.8018 0.0334 -1.0000 -1.0000 2644291 1581409632.70 151.5665 59.9998 32.0000 1.9743 1.9752 416.4385 416.6608 0.0336 -1.0000 -1.0000 2644353 1581409632.80 151.5665 59.9998 32.0000 1.9736 1.9744 416.4620 416.6846 0.0335 -1.0000 -1.0000 2644462 1581409632.90 151.5213 59.9998 32.0000 1.9739 1.9747 416.6149 416.8375 0.0335 -1.0000 -1.0000 2644509 1581409633.00 151.4982 59.9998 32.0000 1.9734 1.9742 416.7176 416.9394 0.0334 -1.0000 -1.0000 2644572 1581409633.10 151.4982 59.9998 32.0000 1.9729 1.9738 416.7424 416.9641 0.0334 -1.0000 -1.0000 2644650 1581409633.20 151.4982 59.9998 32.0000 1.9731 1.9740 416.7987 417.0213 0.0335 -1.0000 -1.0000 2644712 1581409633.30 151.4982 59.9998 32.0000 1.9741 1.9750 416.5294 416.7519 0.0335 -1.0000 -1.0000 2645228 1581409633.40 151.4982 59.9998 32.0000 1.9739 1.9748 416.4661 416.6873 0.0333 -1.0000 -1.0000 2645291 1581409633.50 151.5025 59.9998 32.0000 1.9745 1.9753 416.5208 416.7433 0.0336 -1.0000 -1.0000 2645353 1581409633.60 151.5184 59.9998 32.0000 1.9733 1.9742 416.7342 416.9566 0.0334 -1.0000 -1.0000 2645431 1581409633.70 151.5184 59.9998 32.0000 1.9730 1.9739 416.5822 416.8040 0.0334 -1.0000 -1.0000 2645494 1581409633.80 151.5184 59.9998 32.0000 1.9739 1.9748 416.5003 416.7211 0.0333 -1.0000 -1.0000 2645728 1581409633.90 151.5184 59.9998 32.0000 1.9748 1.9757 416.4912 416.7136 0.0336 -1.0000 -1.0000 2645806 1581409634.00 151.5184 59.9998 32.0000 1.9736 1.9745 416.5789 416.8007 0.0334 -1.0000 -1.0000 2645869 1581409634.10 151.5222 59.9998 32.0000 1.9736 1.9744 416.6882 416.9095 0.0334 -1.0000 -1.0000 2645931 1581409634.20 151.5222 59.9998 32.0000 1.9736 1.9745 416.7484 416.9700 0.0334 -1.0000 -1.0000 2645994 1581409634.30 151.5222 59.9998 32.0000 1.9735 1.9743 416.7191 416.9412 0.0334 -1.0000 -1.0000 2646244 1581409634.40 151.5222 59.9998 32.0000 1.9745 1.9753 416.6358 416.8572 0.0333 -1.0000 -1.0000 2646306 1581409634.50 151.5222 59.9998 32.0000 1.9744 1.9753 416.5264 416.7486 0.0335 -1.0000 -1.0000 2646384 1581409634.60 151.5746 60.0002 32.0000 1.9740 1.9749 416.4696 416.6920 0.0335 -1.0000 -1.0000 2646447 1581409634.70 151.5817 60.0002 32.0000 1.9744 1.9752 416.5805 416.8027 0.0334 -1.0000 -1.0000 2646509 1581409634.80 151.5817 60.0002 32.0000 1.9743 1.9751 416.6775 416.8995 0.0334 -1.0000 -1.0000 2646697 1581409634.90 151.5817 60.0002 32.0000 1.9737 1.9746 416.5879 416.8093 0.0334 -1.0000 -1.0000 2646759 1581409635.00 151.5817 60.0002 32.0000 1.9750 1.9758 416.5499 416.7721 0.0335 -1.0000 -1.0000 2646822 1581409635.10 151.5817 60.0002 32.0000 1.9740 1.9748 416.5378 416.7594 0.0334 -1.0000 -1.0000 2646884 1581409635.20 151.4505 60.0002 32.0000 1.9735 1.9743 416.6727 416.8935 0.0333 -1.0000 -1.0000 2646947 1581409635.30 151.4505 60.0002 32.0000 1.9736 1.9745 416.6626 416.8835 0.0332 -1.0000 -1.0000 2647009 1581409635.40 151.4505 60.0002 32.0000 1.9732 1.9741 416.6954 416.9168 0.0334 -1.0000 -1.0000 2647197 1581409635.50 151.4505 60.0002 32.0000 1.9736 1.9745 416.6383 416.8602 0.0334 -1.0000 -1.0000 2647259 1581409635.60 151.4505 60.0002 32.0000 1.9746 1.9755 416.4834 416.7049 0.0334 -1.0000 -1.0000 2647322 1581409635.70 151.5505 60.0002 32.0000 1.9741 1.9749 416.4859 416.7076 0.0334 -1.0000 -1.0000 2647400 1581409635.80 151.5505 60.0002 32.0000 1.9744 1.9753 416.6275 416.8484 0.0333 -1.0000 -1.0000 2647463 1581409635.90 151.5505 60.0002 32.0000 1.9730 1.9738 416.6564 416.8783 0.0334 -1.0000 -1.0000 2647962 1581409636.00 151.5505 60.0002 32.0000 1.9741 1.9750 416.6208 416.8428 0.0334 -1.0000 -1.0000 2648025 1581409636.10 151.5505 60.0002 32.0000 1.9735 1.9743 416.4621 416.6837 0.0334 -1.0000 -1.0000 2648087 1581409636.20 151.5505 60.0002 32.0000 1.9738 1.9747 416.4543 416.6755 0.0333 -1.0000 -1.0000 2648150 1581409636.30 151.3884 60.0002 32.0000 1.9736 1.9745 416.5732 416.7954 0.0335 -1.0000 -1.0000 2648213 1581409636.40 151.3884 60.0002 32.0000 1.9730 1.9739 416.7189 416.9396 0.0332 -1.0000 -1.0000 2648478 1581409636.50 151.3884 60.0002 32.0000 1.9728 1.9737 416.6591 416.8806 0.0334 -1.0000 -1.0000 2648556 1581409636.60 151.3884 60.0002 32.0000 1.9738 1.9747 416.5398 416.7610 0.0333 -1.0000 -1.0000 2648619 1581409636.70 151.3884 60.0002 32.0000 1.9740 1.9749 416.4767 416.6991 0.0334 -1.0000 -1.0000 2648681 1581409636.80 151.3884 60.0002 32.0000 1.9737 1.9745 416.4834 416.7040 0.0332 -1.0000 -1.0000 2648759 1581409636.90 151.4317 60.0002 32.0000 1.9742 1.9751 416.5062 416.7279 0.0334 -1.0000 -1.0000 2648822 1581409637.00 151.4317 60.0002 32.0000 1.9739 1.9748 416.7397 416.9610 0.0334 -1.0000 -1.0000 2648884 1581409637.10 151.4317 60.0002 32.0000 1.9737 1.9746 416.7103 416.9328 0.0335 -1.0000 -1.0000 2648962 1581409637.20 151.4317 60.0002 32.0000 1.9743 1.9752 416.6250 416.8469 0.0334 -1.0000 -1.0000 2649025 1581409637.30 151.4317 60.0002 32.0000 1.9746 1.9755 416.5067 416.7281 0.0334 -1.0000 -1.0000 2649087 1581409637.40 151.4485 60.0002 32.0000 1.9745 1.9754 416.5032 416.7252 0.0334 -1.0000 -1.0000 2649166 1581409637.50 151.5071 60.0002 32.0000 1.9737 1.9745 416.6403 416.8607 0.0332 -1.0000 -1.0000 2649228 1581409637.60 151.5071 60.0002 32.0000 1.9736 1.9744 416.6716 416.8932 0.0334 -1.0000 -1.0000 2649291 1581409637.70 151.5071 60.0002 32.0000 1.9736 1.9745 416.6233 416.8450 0.0334 -1.0000 -1.0000 2649353 1581409637.80 151.5071 60.0002 32.0000 1.9744 1.9752 416.5662 416.7874 0.0333 -1.0000 -1.0000 2649416 1581409637.90 151.5071 60.0002 32.0000 1.9746 1.9755 416.3668 416.5878 0.0333 -1.0000 -1.0000 2649713 1581409638.00 151.4811 60.0002 32.0000 1.9739 1.9748 416.4565 416.6772 0.0332 -1.0000 -1.0000 2649775 1581409638.10 151.4811 60.0002 32.0000 1.9739 1.9748 416.7280 416.9494 0.0334 -1.0000 -1.0000 2649837 1581409638.20 151.4811 60.0002 32.0000 1.9733 1.9741 416.6844 416.9063 0.0333 -1.0000 -1.0000 2649916 1581409638.30 151.4811 60.0002 32.0000 1.9741 1.9750 416.5725 416.7932 0.0333 -1.0000 -1.0000 2649978 1581409638.40 151.4811 60.0002 32.0000 1.9749 1.9758 416.4729 416.6933 0.0332 -1.0000 -1.0000 2650244 1581409638.50 151.4811 60.0002 32.0000 1.9748 1.9757 416.5203 416.7412 0.0333 -1.0000 -1.0000 2650306 1581409638.60 151.4611 60.0002 32.0000 1.9739 1.9748 416.6545 416.8755 0.0333 -1.0000 -1.0000 2650369 1581409638.70 151.4546 60.0002 32.0000 1.9739 1.9748 416.7409 416.9616 0.0332 -1.0000 -1.0000 2650431 1581409638.80 151.4546 60.0002 32.0000 1.9738 1.9746 416.7101 416.9306 0.0332 -1.0000 -1.0000 2650509 1581409638.90 151.4546 60.0002 32.0000 1.9739 1.9747 416.5440 416.7640 0.0331 -1.0000 -1.0000 2651244 1581409639.00 151.4546 60.0002 32.0000 1.9742 1.9750 416.4668 416.6880 0.0333 -1.0000 -1.0000 2651322 1581409639.10 151.4546 60.0002 32.0000 1.9745 1.9753 416.3785 416.5989 0.0332 -1.0000 -1.0000 2651400 1581409639.20 151.4561 60.0002 32.0000 1.9736 1.9745 416.5277 416.7484 0.0333 -1.0000 -1.0000 2651478 1581409639.30 151.4561 60.0002 32.0000 1.9737 1.9745 416.6926 416.9140 0.0333 -1.0000 -1.0000 2651541 1581409639.40 151.4561 60.0002 32.0000 1.9743 1.9752 416.5956 416.8170 0.0334 -1.0000 -1.0000 2651619 1581409639.50 151.4561 60.0002 32.0000 1.9747 1.9756 416.5583 416.7795 0.0333 -1.0000 -1.0000 2651681 1581409639.60 151.4561 60.0002 32.0000 1.9743 1.9752 416.5383 416.7588 0.0332 -1.0000 -1.0000 2651744 1581409639.70 151.4970 60.0001 32.0000 1.9735 1.9743 416.6383 416.8595 0.0333 -1.0000 -1.0000 2651822 1581409639.80 151.4970 60.0001 32.0000 1.9740 1.9748 416.6833 416.9041 0.0332 -1.0000 -1.0000 2651916 1581409639.90 151.4970 60.0001 32.0000 1.9744 1.9753 416.8114 417.0332 0.0334 -1.0000 -1.0000 2651994 1581409640.00 151.4970 60.0001 32.0000 1.9744 1.9752 416.6294 416.8499 0.0332 -1.0000 -1.0000 2652056 1581409640.10 151.4970 60.0001 32.0000 1.9740 1.9748 416.5729 416.7941 0.0334 -1.0000 -1.0000 2652119 1581409640.20 151.4970 60.0001 32.0000 1.9741 1.9750 416.4373 416.6584 0.0333 -1.0000 -1.0000 2652182 1581409640.30 151.4968 60.0001 32.0000 1.9743 1.9752 416.5090 416.7297 0.0332 -1.0000 -1.0000 2652244 1581409640.40 151.4793 60.0001 32.0000 1.9737 1.9745 416.6625 416.8833 0.0333 -1.0000 -1.0000 2652322 1581409640.50 151.4793 60.0001 32.0000 1.9739 1.9748 416.7126 416.9330 0.0332 -1.0000 -1.0000 2652463 1581409640.60 151.4793 60.0001 32.0000 1.9741 1.9750 416.5996 416.8203 0.0332 -1.0000 -1.0000 2652525 1581409640.70 151.4793 60.0001 32.0000 1.9745 1.9754 416.4675 416.6878 0.0332 -1.0000 -1.0000 2652587 1581409640.80 151.4793 60.0001 32.0000 1.9747 1.9755 416.6043 416.8246 0.0332 -1.0000 -1.0000 2652650 1581409640.90 151.4793 60.0001 32.0000 1.9739 1.9747 416.7170 416.9375 0.0332 -1.0000 -1.0000 2652713 1581409641.00 151.4793 60.0001 32.0000 1.9736 1.9745 416.7304 416.9517 0.0334 -1.0000 -1.0000 2652775 1581409641.10 151.4793 60.0001 32.0000 1.9742 1.9751 416.6960 416.9180 0.0334 -1.0000 -1.0000 2652853 1581409641.20 151.4793 60.0001 32.0000 1.9747 1.9755 416.5404 416.7611 0.0332 -1.0000 -1.0000 2652916 1581409641.30 151.4793 60.0001 32.0000 1.9749 1.9758 416.4819 416.7025 0.0332 -1.0000 -1.0000 2652978 1581409641.40 151.4793 60.0001 32.0000 1.9746 1.9754 416.4693 416.6899 0.0332 -1.0000 -1.0000 2653056 1581409641.50 151.4793 60.0001 32.0000 1.9746 1.9755 416.7973 417.0176 0.0332 -1.0000 -1.0000 2653119 1581409641.60 151.5249 60.0001 32.0000 1.9736 1.9745 416.6914 416.9122 0.0333 -1.0000 -1.0000 2653181 1581409641.70 151.5249 60.0001 32.0000 1.9736 1.9744 416.7340 416.9543 0.0331 -1.0000 -1.0000 2653259 1581409641.80 151.5249 60.0001 32.0000 1.9735 1.9744 416.4559 416.6760 0.0332 -1.0000 -1.0000 2653322 1581409641.90 151.5249 60.0001 32.0000 1.9730 1.9739 416.4499 416.6705 0.0332 -1.0000 -1.0000 2653400 1581409642.00 151.5249 60.0001 32.0000 1.9730 1.9739 416.4351 416.6559 0.0332 -1.0000 -1.0000 2653463 1581409642.10 151.5249 60.0001 32.0000 1.9734 1.9743 416.4590 416.6789 0.0331 -1.0000 -1.0000 2653744 1581409642.20 151.4810 60.0001 32.0000 1.9733 1.9741 416.6266 416.8479 0.0334 -1.0000 -1.0000 2653822 1581409642.30 151.4810 60.0001 32.0000 1.9735 1.9743 416.7277 416.9478 0.0331 -1.0000 -1.0000 2653885 1581409642.40 151.4810 60.0001 32.0000 1.9736 1.9745 416.6869 416.9072 0.0332 -1.0000 -1.0000 2653947 1581409642.50 151.4810 60.0001 32.0000 1.9743 1.9752 416.6828 416.9036 0.0332 -1.0000 -1.0000 2654025 1581409642.60 151.4810 60.0001 32.0000 1.9750 1.9758 416.5543 416.7757 0.0333 -1.0000 -1.0000 2654463 1581409642.70 151.4810 60.0001 32.0000 1.9735 1.9743 416.5927 416.8130 0.0332 -1.0000 -1.0000 2654525 1581409642.80 151.4668 60.0001 32.0000 1.9734 1.9742 416.6730 416.8931 0.0332 -1.0000 -1.0000 2654603 1581409642.90 151.4291 60.0001 32.0000 1.9735 1.9743 416.6894 416.9101 0.0332 -1.0000 -1.0000 2654666 1581409643.00 151.4291 60.0001 32.0000 1.9732 1.9741 416.6809 416.9007 0.0331 -1.0000 -1.0000 2654728 1581409643.10 151.4291 60.0001 32.0000 1.9743 1.9751 416.6252 416.8454 0.0332 -1.0000 -1.0000 2655275 1581409643.20 151.4440 60.0001 32.0000 1.9746 1.9754 416.5232 416.7443 0.0333 -1.0000 -1.0000 2655337 1581409643.30 151.5078 60.0001 32.0000 1.9738 1.9747 416.5267 416.7477 0.0333 -1.0000 -1.0000 2655400 1581409643.40 151.5078 60.0001 32.0000 1.9729 1.9738 416.5855 416.8057 0.0332 -1.0000 -1.0000 2655478 1581409643.50 151.5078 60.0001 32.0000 1.9736 1.9744 416.6724 416.8937 0.0333 -1.0000 -1.0000 2655541 1581409643.60 151.5078 60.0001 32.0000 1.9726 1.9735 416.7300 416.9512 0.0333 -1.0000 -1.0000 2655728 1581409643.70 151.5078 60.0001 32.0000 1.9736 1.9745 416.5002 416.7212 0.0333 -1.0000 -1.0000 2655791 1581409643.80 151.4669 60.0001 32.0000 1.9740 1.9748 416.4112 416.6318 0.0333 -1.0000 -1.0000 2655853 1581409643.90 151.4669 60.0001 32.0000 1.9741 1.9749 416.4663 416.6873 0.0333 -1.0000 -1.0000 2655931 1581409644.00 151.4669 60.0001 32.0000 1.9730 1.9738 416.6887 416.9102 0.0333 -1.0000 -1.0000 2655994 1581409644.10 151.4669 60.0001 32.0000 1.9736 1.9744 416.6849 416.9056 0.0333 -1.0000 -1.0000 2656056 1581409644.20 151.4669 60.0001 32.0000 1.9735 1.9744 416.6227 416.8434 0.0332 -1.0000 -1.0000 2656134 1581409644.30 151.4581 60.0001 32.0000 1.9739 1.9748 416.5044 416.7249 0.0332 -1.0000 -1.0000 2656197 1581409644.40 151.4504 60.0001 32.0000 1.9732 1.9740 416.4779 416.6985 0.0332 -1.0000 -1.0000 2656260 1581409644.50 151.4504 60.0001 32.0000 1.9738 1.9746 416.6877 416.9084 0.0332 -1.0000 -1.0000 2656337 1581409644.60 151.4504 60.0001 32.0000 1.9736 1.9744 416.6469 416.8670 0.0332 -1.0000 -1.0000 2656463 1581409644.70 151.4504 60.0001 32.0000 1.9733 1.9742 416.6078 416.8279 0.0331 -1.0000 -1.0000 2656525 1581409644.80 151.4504 60.0001 32.0000 1.9739 1.9748 416.4884 416.7085 0.0332 -1.0000 -1.0000 2656603 1581409644.90 151.4504 60.0001 32.0000 1.9738 1.9746 416.4784 416.7001 0.0335 -1.0000 -1.0000 2656650 1581409645.00 151.4504 60.0001 32.0000 1.9735 1.9743 416.5878 416.8078 0.0332 -1.0000 -1.0000 2656713 1581409645.10 151.4504 60.0001 32.0000 1.9735 1.9744 416.6894 416.9106 0.0333 -1.0000 -1.0000 2656791 1581409645.20 151.4504 60.0001 32.0000 1.9739 1.9747 416.6535 416.8741 0.0332 -1.0000 -1.0000 2656853 1581409645.30 151.4504 60.0001 32.0000 1.9743 1.9752 416.3887 416.6098 0.0333 -1.0000 -1.0000 2656916 1581409645.40 151.4504 60.0001 32.0000 1.9748 1.9756 416.4370 416.6579 0.0332 -1.0000 -1.0000 2656994 1581409645.50 151.4504 60.0001 32.0000 1.9737 1.9746 416.5055 416.7266 0.0334 -1.0000 -1.0000 2657056 1581409645.60 151.4288 60.0001 32.0000 1.9731 1.9739 416.6808 416.9013 0.0332 -1.0000 -1.0000 2657119 1581409645.70 151.4288 60.0001 32.0000 1.9733 1.9742 416.6376 416.8584 0.0332 -1.0000 -1.0000 2657760 1581409645.80 151.4288 60.0001 32.0000 1.9734 1.9742 416.6410 416.8621 0.0333 -1.0000 -1.0000 2657822 1581409645.90 151.4288 60.0001 32.0000 1.9739 1.9748 416.5818 416.8033 0.0333 -1.0000 -1.0000 2657900 1581409646.00 151.4288 60.0001 32.0000 1.9741 1.9750 416.4815 416.7023 0.0333 -1.0000 -1.0000 2657963 1581409646.10 151.4288 60.0001 32.0000 1.9738 1.9747 416.5992 416.8200 0.0332 -1.0000 -1.0000 2658025 1581409646.20 151.4288 60.0001 32.0000 1.9737 1.9745 416.6919 416.9122 0.0332 -1.0000 -1.0000 2658103 1581409646.30 151.4288 60.0001 32.0000 1.9736 1.9745 416.7548 416.9760 0.0333 -1.0000 -1.0000 2658166 1581409646.40 151.5066 60.0001 32.0000 1.9741 1.9750 416.6669 416.8879 0.0333 -1.0000 -1.0000 2658228 1581409646.50 151.5066 60.0001 32.0000 1.9733 1.9742 416.5436 416.7647 0.0332 -1.0000 -1.0000 2658291 1581409646.60 151.5066 60.0001 32.0000 1.9745 1.9753 416.5093 416.7304 0.0334 -1.0000 -1.0000 2658353 1581409646.70 151.5066 60.0001 32.0000 1.9742 1.9751 416.3903 416.6112 0.0333 -1.0000 -1.0000 2658556 1581409646.80 151.5066 60.0001 32.0000 1.9744 1.9753 416.5366 416.7577 0.0333 -1.0000 -1.0000 2658634 1581409646.90 151.5066 60.0001 32.0000 1.9735 1.9744 416.5395 416.7608 0.0334 -1.0000 -1.0000 2658697 1581409647.00 151.3995 60.0001 32.0000 1.9731 1.9740 416.6303 416.8521 0.0334 -1.0000 -1.0000 2658759 1581409647.10 151.3974 60.0001 32.0000 1.9743 1.9751 416.5969 416.8179 0.0332 -1.0000 -1.0000 2658837 1581409647.20 151.3974 60.0001 32.0000 1.9743 1.9751 416.4877 416.7091 0.0334 -1.0000 -1.0000 2659837 1581409647.30 151.3974 60.0001 32.0000 1.9744 1.9753 416.4665 416.6887 0.0334 -1.0000 -1.0000 2659900 1581409647.40 151.3974 60.0001 32.0000 1.9737 1.9745 416.6049 416.8263 0.0333 -1.0000 -1.0000 2659978 1581409647.50 151.3974 60.0001 32.0000 1.9731 1.9739 416.5419 416.7621 0.0332 -1.0000 -1.0000 2700041 1581409647.60 151.3974 60.0001 32.0000 1.9721 1.9730 416.6434 416.8650 0.0334 -1.0000 -1.0000 2700103 1581409647.70 151.3974 60.0001 32.0000 1.9731 1.9740 416.6104 416.8320 0.0334 -1.0000 -1.0000 2700181 1581409647.80 151.3974 60.0001 32.0000 1.9737 1.9746 416.4175 416.6383 0.0333 -1.0000 -1.0000 2700244 1581409647.90 151.3974 60.0001 32.0000 1.9741 1.9750 416.4059 416.6267 0.0333 -1.0000 -1.0000 2700322 1581409648.00 151.3974 60.0001 32.0000 1.9740 1.9748 416.5132 416.7346 0.0334 -1.0000 -1.0000 2700369 1581409648.10 151.5113 60.0001 32.0000 1.9733 1.9742 416.4740 416.6959 0.0334 -1.0000 -1.0000 2700447 1581409648.20 151.5113 60.0001 32.0000 1.9739 1.9747 416.6854 416.9069 0.0333 -1.0000 -1.0000 2700525 1581409648.30 151.5113 60.0001 32.0000 1.9742 1.9750 416.6348 416.8567 0.0335 -1.0000 -1.0000 2700587 1581409648.40 151.5113 60.0001 32.0000 1.9747 1.9755 416.5657 416.7871 0.0333 -1.0000 -1.0000 2700650 1581409648.50 151.5113 60.0001 32.0000 1.9748 1.9757 416.4884 416.7096 0.0334 -1.0000 -1.0000 2700712 1581409648.60 151.5113 60.0001 32.0000 1.9739 1.9748 416.4214 416.6439 0.0335 -1.0000 -1.0000 2700775 1581409648.70 151.4589 60.0001 32.0000 1.9734 1.9743 416.6896 416.9116 0.0334 -1.0000 -1.0000 2700837 1581409648.80 151.4497 60.0001 32.0000 1.9733 1.9741 416.7059 416.9273 0.0334 -1.0000 -1.0000 2700916 1581409648.90 151.4497 60.0001 32.0000 1.9743 1.9752 416.5712 416.7935 0.0335 -1.0000 -1.0000 2700978 1581409649.00 151.4497 60.0001 32.0000 1.9746 1.9754 416.4760 416.6978 0.0334 -1.0000 -1.0000 2701041 1581409649.10 151.4497 60.0001 32.0000 1.9746 1.9755 416.4137 416.6344 0.0332 -1.0000 -1.0000 2701119 1581409649.20 151.4497 60.0001 32.0000 1.9749 1.9758 416.5114 416.7328 0.0333 -1.0000 -1.0000 2701197 1581409649.30 151.4497 60.0001 32.0000 1.9743 1.9751 416.7192 416.9400 0.0333 -1.0000 -1.0000 2701259 1581409649.40 151.4497 60.0001 32.0000 1.9745 1.9754 416.6743 416.8955 0.0333 -1.0000 -1.0000 2701337 1581409649.50 151.4497 60.0001 32.0000 1.9741 1.9750 416.5828 416.8044 0.0334 -1.0000 -1.0000 2701416 1581409649.60 151.4497 60.0001 32.0000 1.9736 1.9745 416.3742 416.5952 0.0334 -1.0000 -1.0000 2701494 1581409649.70 151.4497 60.0001 32.0000 1.9734 1.9743 416.5456 416.7674 0.0334 -1.0000 -1.0000 2701728 1581409649.80 151.4497 60.0001 32.0000 1.9732 1.9741 416.5336 416.7552 0.0334 -1.0000 -1.0000 2701791 1581409649.90 151.4687 59.9995 32.0000 1.9738 1.9747 416.7348 416.9572 0.0335 -1.0000 -1.0000 2701853 1581409650.00 151.4687 59.9995 32.0000 1.9744 1.9753 416.6047 416.8269 0.0335 -1.0000 -1.0000 2701916 1581409650.10 151.4687 59.9995 32.0000 1.9745 1.9754 416.5555 416.7778 0.0335 -1.0000 -1.0000 2701978 1581409650.20 151.4687 59.9995 32.0000 1.9740 1.9749 416.4161 416.6382 0.0334 -1.0000 -1.0000 2702275 1581409650.30 151.4687 59.9995 32.0000 1.9747 1.9756 416.4215 416.6432 0.0335 -1.0000 -1.0000 2702337 1581409650.40 151.4687 59.9995 32.0000 1.9739 1.9747 416.5758 416.7980 0.0335 -1.0000 -1.0000 2702400 1581409650.50 151.4687 59.9995 32.0000 1.9736 1.9745 416.5562 416.7780 0.0334 -1.0000 -1.0000 2702478 1581409650.60 151.5153 59.9995 32.0000 1.9747 1.9756 416.5911 416.8129 0.0335 -1.0000 -1.0000 2702541 1581409650.70 151.5153 59.9995 32.0000 1.9745 1.9754 416.5002 416.7228 0.0335 -1.0000 -1.0000 2702603 1581409650.80 151.5153 59.9995 32.0000 1.9745 1.9753 416.4141 416.6362 0.0334 -1.0000 -1.0000 2702681 1581409650.90 151.5153 59.9995 32.0000 1.9741 1.9750 416.5163 416.7375 0.0333 -1.0000 -1.0000 2702744 1581409651.00 151.5153 59.9995 32.0000 1.9739 1.9748 416.6601 416.8816 0.0334 -1.0000 -1.0000 2702806 1581409651.10 151.5200 59.9995 32.0000 1.9730 1.9739 416.7255 416.9470 0.0333 -1.0000 -1.0000 2702884 1581409651.20 151.5342 59.9995 32.0000 1.9745 1.9753 416.5126 416.7341 0.0334 -1.0000 -1.0000 2702947 1581409651.30 151.5342 59.9995 32.0000 1.9739 1.9748 416.4621 416.6837 0.0334 -1.0000 -1.0000 2703025 1581409651.40 151.5342 59.9995 32.0000 1.9744 1.9753 416.4273 416.6490 0.0334 -1.0000 -1.0000 2703087 1581409651.50 151.5342 59.9995 32.0000 1.9741 1.9749 416.5918 416.8135 0.0334 -1.0000 -1.0000 2703150 1581409651.60 151.5342 59.9995 32.0000 1.9735 1.9743 416.7022 416.9238 0.0334 -1.0000 -1.0000 2703212 1581409651.70 151.5352 59.9995 32.0000 1.9732 1.9741 416.7617 416.9832 0.0334 -1.0000 -1.0000 2703291 1581409651.80 151.5591 59.9995 32.0000 1.9735 1.9744 416.7061 416.9280 0.0334 -1.0000 -1.0000 2703353 1581409651.90 151.5591 59.9995 32.0000 1.9740 1.9749 416.4937 416.7150 0.0333 -1.0000 -1.0000 2703431 1581409652.00 151.5591 59.9995 32.0000 1.9748 1.9757 416.5114 416.7335 0.0334 -1.0000 -1.0000 2703494 1581409652.10 151.5591 59.9995 32.0000 1.9739 1.9747 416.5345 416.7568 0.0335 -1.0000 -1.0000 2703556 1581409652.20 151.5591 59.9995 32.0000 1.9731 1.9740 416.5469 416.7685 0.0334 -1.0000 -1.0000 2703619 1581409652.30 151.5568 59.9995 32.0000 1.9740 1.9748 416.6075 416.8287 0.0333 -1.0000 -1.0000 2703760 1581409652.40 151.5495 59.9995 32.0000 1.9738 1.9747 416.5239 416.7451 0.0333 -1.0000 -1.0000 2703822 1581409652.50 151.5495 59.9995 32.0000 1.9741 1.9750 416.4631 416.6840 0.0333 -1.0000 -1.0000 2703884 1581409652.60 151.5495 59.9995 32.0000 1.9750 1.9759 416.5634 416.7853 0.0335 -1.0000 -1.0000 2703947 1581409652.70 151.5495 59.9995 32.0000 1.9734 1.9743 416.7005 416.9231 0.0335 -1.0000 -1.0000 2704010 1581409652.80 151.5495 59.9995 32.0000 1.9739 1.9748 416.6308 416.8537 0.0336 -1.0000 -1.0000 2704244 1581409652.90 151.4122 59.9995 32.0000 1.9744 1.9753 416.5697 416.7912 0.0334 -1.0000 -1.0000 2704322 1581409653.00 151.4122 59.9995 32.0000 1.9741 1.9749 416.5371 416.7587 0.0334 -1.0000 -1.0000 2704384 1581409653.10 151.4122 59.9995 32.0000 1.9738 1.9747 416.4225 416.6445 0.0334 -1.0000 -1.0000 2704447 1581409653.20 151.4122 59.9995 32.0000 1.9741 1.9750 416.4276 416.6490 0.0333 -1.0000 -1.0000 2704525 1581409653.30 151.4122 59.9995 32.0000 1.9739 1.9747 416.6253 416.8466 0.0334 -1.0000 -1.0000 2704791 1581409653.40 151.4472 59.9995 32.0000 1.9744 1.9753 416.7055 416.9286 0.0336 -1.0000 -1.0000 2704869 1581409653.50 151.4554 59.9995 32.0000 1.9746 1.9754 416.5692 416.7924 0.0336 -1.0000 -1.0000 2704931 1581409653.60 151.4554 59.9995 32.0000 1.9753 1.9762 416.5484 416.7704 0.0334 -1.0000 -1.0000 2705009 1581409653.70 151.4554 59.9995 32.0000 1.9740 1.9749 416.4224 416.6442 0.0334 -1.0000 -1.0000 2705072 1581409653.80 151.4554 59.9995 32.0000 1.9734 1.9743 416.6171 416.8389 0.0334 -1.0000 -1.0000 2705259 1581409653.90 151.4554 59.9995 32.0000 1.9733 1.9742 416.7379 416.9591 0.0333 -1.0000 -1.0000 2705322 1581409654.00 151.5772 59.9995 32.0000 1.9746 1.9755 416.5854 416.8075 0.0335 -1.0000 -1.0000 2705384 1581409654.10 151.5772 59.9995 32.0000 1.9746 1.9754 416.5125 416.7336 0.0333 -1.0000 -1.0000 2705447 1581409654.20 151.5772 59.9995 32.0000 1.9739 1.9747 416.5416 416.7629 0.0334 -1.0000 -1.0000 2705525 1581409654.30 151.5772 59.9995 32.0000 1.9734 1.9742 416.5602 416.7812 0.0333 -1.0000 -1.0000 2706025 1581409654.40 151.5772 59.9995 32.0000 1.9730 1.9738 416.6480 416.8701 0.0334 -1.0000 -1.0000 2706087 1581409654.50 151.5200 59.9995 32.0000 1.9731 1.9740 416.6467 416.8678 0.0333 -1.0000 -1.0000 2706166 1581409654.60 151.5200 59.9995 32.0000 1.9734 1.9742 416.5856 416.8063 0.0332 -1.0000 -1.0000 2706228 1581409654.70 151.5200 59.9995 32.0000 1.9741 1.9750 416.4656 416.6869 0.0334 -1.0000 -1.0000 2706291 1581409654.80 151.5200 59.9995 32.0000 1.9744 1.9753 416.4661 416.6875 0.0333 -1.0000 -1.0000 2706369 1581409654.90 151.5200 59.9995 32.0000 1.9734 1.9743 416.6670 416.8888 0.0334 -1.0000 -1.0000 2706494 1581409655.00 151.5200 59.9995 32.0000 1.9729 1.9737 416.6785 416.9002 0.0334 -1.0000 -1.0000 2706556 1581409655.10 151.5200 59.9995 32.0000 1.9741 1.9750 416.6179 416.8401 0.0336 -1.0000 -1.0000 2706619 1581409655.20 151.5200 59.9995 32.0000 1.9735 1.9744 416.4998 416.7217 0.0334 -1.0000 -1.0000 2706681 1581409655.30 151.5200 59.9995 32.0000 1.9743 1.9751 416.4806 416.7026 0.0334 -1.0000 -1.0000 2706744 1581409655.40 151.5200 59.9995 32.0000 1.9736 1.9745 416.4490 416.6703 0.0334 -1.0000 -1.0000 2707041 1581409655.50 151.5200 59.9995 32.0000 1.9730 1.9739 416.6408 416.8624 0.0334 -1.0000 -1.0000 2707103 1581409655.60 151.5216 59.9990 32.0000 1.9732 1.9740 416.6829 416.9042 0.0334 -1.0000 -1.0000 2707166 1581409655.70 151.4519 59.9990 32.0000 1.9743 1.9752 416.5956 416.8178 0.0335 -1.0000 -1.0000 2707244 1581409655.80 151.4519 59.9990 32.0000 1.9747 1.9756 416.5020 416.7239 0.0334 -1.0000 -1.0000 2707306 1581409655.90 151.4519 59.9990 32.0000 1.9742 1.9751 416.4526 416.6743 0.0334 -1.0000 -1.0000 2708010 1581409656.00 151.4519 59.9990 32.0000 1.9743 1.9751 416.5404 416.7619 0.0334 -1.0000 -1.0000 2708072 1581409656.10 151.4613 59.9990 32.0000 1.9734 1.9742 416.7385 416.9599 0.0333 -1.0000 -1.0000 2708134 1581409656.20 151.4628 59.9990 32.0000 1.9739 1.9748 416.6503 416.8720 0.0334 -1.0000 -1.0000 2708197 1581409656.30 151.4628 59.9990 32.0000 1.9745 1.9754 416.4754 416.6966 0.0333 -1.0000 -1.0000 2708260 1581409656.40 151.4628 59.9990 32.0000 1.9748 1.9757 416.4304 416.6520 0.0334 -1.0000 -1.0000 2708322 1581409656.50 151.4628 59.9990 32.0000 1.9743 1.9752 416.5014 416.7225 0.0333 -1.0000 -1.0000 2708400 1581409656.60 151.4628 59.9990 32.0000 1.9742 1.9750 416.5839 416.8048 0.0333 -1.0000 -1.0000 2708462 1581409656.70 151.5679 59.9990 32.0000 1.9736 1.9745 416.6928 416.9150 0.0334 -1.0000 -1.0000 2708525 1581409656.80 151.5679 59.9990 32.0000 1.9735 1.9744 416.6180 416.8394 0.0334 -1.0000 -1.0000 2708603 1581409656.90 151.5679 59.9990 32.0000 1.9745 1.9754 416.4903 416.7112 0.0332 -1.0000 -1.0000 2708666 1581409657.00 151.5679 59.9990 32.0000 1.9745 1.9753 416.4700 416.6907 0.0333 -1.0000 -1.0000 2708728 1581409657.10 151.5679 59.9990 32.0000 1.9739 1.9747 416.5371 416.7584 0.0333 -1.0000 -1.0000 2708806 1581409657.20 151.5849 59.9990 32.0000 1.9734 1.9743 416.7137 416.9346 0.0333 -1.0000 -1.0000 2708869 1581409657.30 151.5882 59.9990 32.0000 1.9734 1.9743 416.5410 416.7626 0.0334 -1.0000 -1.0000 2708931 1581409657.40 151.5882 59.9990 32.0000 1.9738 1.9747 416.4901 416.7112 0.0333 -1.0000 -1.0000 2709228 1581409657.50 151.5882 59.9990 32.0000 1.9748 1.9756 416.4358 416.6566 0.0333 -1.0000 -1.0000 2709291 1581409657.60 151.5882 59.9990 32.0000 1.9736 1.9745 416.5994 416.8206 0.0334 -1.0000 -1.0000 2709353 1581409657.70 151.5882 59.9990 32.0000 1.9735 1.9743 416.6699 416.8908 0.0333 -1.0000 -1.0000 2709431 1581409657.80 151.5882 59.9990 32.0000 1.9733 1.9742 416.6811 416.9027 0.0333 -1.0000 -1.0000 2709494 1581409657.90 151.5882 59.9990 32.0000 1.9736 1.9745 416.5699 416.7923 0.0336 -1.0000 -1.0000 2709572 1581409658.00 151.5882 59.9990 32.0000 1.9741 1.9749 416.5591 416.7810 0.0334 -1.0000 -1.0000 2709744 1581409658.10 151.5882 59.9990 32.0000 1.9747 1.9755 416.5135 416.7348 0.0334 -1.0000 -1.0000 2709806 1581409658.20 151.5882 59.9990 32.0000 1.9743 1.9752 416.4385 416.6615 0.0335 -1.0000 -1.0000 2709884 1581409658.30 151.5882 59.9990 32.0000 1.9731 1.9739 416.5980 416.8186 0.0333 -1.0000 -1.0000 2709947 1581409658.40 151.5882 59.9990 32.0000 1.9739 1.9747 416.7471 416.9695 0.0335 -1.0000 -1.0000 2710010 1581409658.50 151.5882 59.9990 32.0000 1.9732 1.9740 416.6676 416.8902 0.0335 -1.0000 -1.0000 2710260 1581409658.60 151.5556 59.9990 32.0000 1.9749 1.9758 416.6098 416.8312 0.0333 -1.0000 -1.0000 2710322 1581409658.70 151.5556 59.9990 32.0000 1.9744 1.9753 416.4936 416.7151 0.0334 -1.0000 -1.0000 2710384 1581409658.80 151.5556 59.9990 32.0000 1.9744 1.9753 416.4522 416.6744 0.0335 -1.0000 -1.0000 2710462 1581409658.90 151.5556 59.9990 32.0000 1.9741 1.9750 416.5549 416.7774 0.0335 -1.0000 -1.0000 2710525 1581409659.00 151.5390 59.9990 32.0000 1.9737 1.9745 416.6331 416.8547 0.0333 -1.0000 -1.0000 2710744 1581409659.10 151.5390 59.9990 32.0000 1.9735 1.9744 416.7042 416.9257 0.0334 -1.0000 -1.0000 2710822 1581409659.20 151.5390 59.9990 32.0000 1.9723 1.9732 416.6583 416.8803 0.0334 -1.0000 -1.0000 2710884 1581409659.30 151.5390 59.9990 32.0000 1.9730 1.9739 416.6444 416.8661 0.0334 -1.0000 -1.0000 2710947 1581409659.40 151.5579 59.9990 32.0000 1.9735 1.9744 416.4729 416.6955 0.0335 -1.0000 -1.0000 2711025 1581409659.50 151.5596 59.9990 32.0000 1.9737 1.9745 416.4468 416.6684 0.0334 -1.0000 -1.0000 2711259 1581409659.60 151.5596 59.9990 32.0000 1.9735 1.9744 416.4163 416.6382 0.0334 -1.0000 -1.0000 2711322 1581409659.70 151.5596 59.9990 32.0000 1.9729 1.9738 416.6864 416.9082 0.0334 -1.0000 -1.0000 2711400 1581409659.80 151.5596 59.9990 32.0000 1.9732 1.9740 416.7069 416.9288 0.0334 -1.0000 -1.0000 2711463 1581409659.90 151.5596 59.9990 32.0000 1.9743 1.9751 416.5594 416.7820 0.0336 -1.0000 -1.0000 2711541 1581409660.00 151.5598 59.9992 32.0000 1.9749 1.9757 416.5415 416.7626 0.0333 -1.0000 -1.0000 2711760 1581409660.10 151.5598 59.9992 32.0000 1.9742 1.9751 416.4952 416.7165 0.0333 -1.0000 -1.0000 2711822 1581409660.20 151.5598 59.9992 32.0000 1.9734 1.9743 416.5472 416.7687 0.0334 -1.0000 -1.0000 2711900 1581409660.30 151.5598 59.9992 32.0000 1.9732 1.9741 416.6700 416.8924 0.0335 -1.0000 -1.0000 2711963 1581409660.40 151.5598 59.9992 32.0000 1.9731 1.9739 416.6717 416.8943 0.0335 -1.0000 -1.0000 2712025 1581409660.50 151.4433 59.9992 32.0000 1.9733 1.9742 416.5219 416.7442 0.0335 -1.0000 -1.0000 2712228 1581409660.60 151.4433 59.9992 32.0000 1.9743 1.9751 416.4337 416.6557 0.0334 -1.0000 -1.0000 2712291 1581409660.70 151.4433 59.9992 32.0000 1.9746 1.9755 416.4748 416.6967 0.0335 -1.0000 -1.0000 2712353 1581409660.80 151.4433 59.9992 32.0000 1.9740 1.9748 416.5218 416.7440 0.0335 -1.0000 -1.0000 2712431 1581409660.90 151.4433 59.9992 32.0000 1.9733 1.9742 416.6706 416.8918 0.0334 -1.0000 -1.0000 2712494 1581409661.00 151.5405 59.9992 32.0000 1.9735 1.9744 416.6928 416.9150 0.0334 -1.0000 -1.0000 2712728 1581409661.10 151.5753 59.9992 32.0000 1.9746 1.9755 416.5858 416.8067 0.0333 -1.0000 -1.0000 2712791 1581409661.20 151.5753 59.9992 32.0000 1.9743 1.9752 416.5441 416.7660 0.0334 -1.0000 -1.0000 2712853 1581409661.30 151.5753 59.9992 32.0000 1.9739 1.9748 416.6317 416.8534 0.0334 -1.0000 -1.0000 2712916 1581409661.40 151.5753 59.9992 32.0000 1.9731 1.9739 416.5645 416.7868 0.0335 -1.0000 -1.0000 2712994 1581409661.50 151.5753 59.9992 32.0000 1.9729 1.9738 416.6772 416.8993 0.0334 -1.0000 -1.0000 2713056 1581409661.60 151.3692 59.9992 32.0000 1.9730 1.9739 416.5930 416.8149 0.0334 -1.0000 -1.0000 2713728 1581409661.70 151.3692 59.9992 32.0000 1.9741 1.9750 416.4675 416.6898 0.0335 -1.0000 -1.0000 2713806 1581409661.80 151.3692 59.9992 32.0000 1.9748 1.9756 416.4700 416.6923 0.0335 -1.0000 -1.0000 2713869 1581409661.90 151.3692 59.9992 32.0000 1.9734 1.9743 416.5609 416.7828 0.0334 -1.0000 -1.0000 2713947 1581409662.00 151.3692 59.9992 32.0000 1.9735 1.9744 416.6987 416.9201 0.0333 -1.0000 -1.0000 2714010 1581409662.10 151.3692 59.9992 32.0000 1.9742 1.9750 416.6829 416.9041 0.0334 -1.0000 -1.0000 2714072 1581409662.20 151.3692 59.9992 32.0000 1.9736 1.9745 416.7078 416.9302 0.0335 -1.0000 -1.0000 2714134 1581409662.30 151.3692 59.9992 32.0000 1.9739 1.9748 416.5988 416.8204 0.0333 -1.0000 -1.0000 2714197 1581409662.40 151.3692 59.9992 32.0000 1.9738 1.9747 416.5417 416.7632 0.0334 -1.0000 -1.0000 2714260 1581409662.50 151.3692 59.9992 32.0000 1.9744 1.9752 416.4784 416.7011 0.0336 -1.0000 -1.0000 2714337 1581409662.60 151.4452 59.9992 32.0000 1.9736 1.9745 416.5886 416.8098 0.0333 -1.0000 -1.0000 2714400 1581409662.70 151.6224 59.9992 32.0000 1.9731 1.9740 416.6952 416.9173 0.0335 -1.0000 -1.0000 2714462 1581409662.80 151.6224 59.9992 32.0000 1.9744 1.9753 416.5605 416.7828 0.0335 -1.0000 -1.0000 2714541 1581409662.90 151.6224 59.9992 32.0000 1.9751 1.9760 416.5510 416.7736 0.0335 -1.0000 -1.0000 2714603 1581409663.00 151.6224 59.9992 32.0000 1.9750 1.9758 416.5368 416.7598 0.0335 -1.0000 -1.0000 2714666 1581409663.10 151.6224 59.9992 32.0000 1.9733 1.9742 416.6003 416.8223 0.0335 -1.0000 -1.0000 2714744 1581409663.20 151.5309 59.9992 32.0000 1.9737 1.9746 416.7790 417.0018 0.0335 -1.0000 -1.0000 2714806 1581409663.30 151.5309 59.9992 32.0000 1.9737 1.9746 416.7758 416.9978 0.0335 -1.0000 -1.0000 2714869 1581409663.40 151.5309 59.9992 32.0000 1.9736 1.9745 416.6831 416.9051 0.0334 -1.0000 -1.0000 2714947 1581409663.50 151.5309 59.9992 32.0000 1.9750 1.9758 416.5939 416.8167 0.0336 -1.0000 -1.0000 2715009 1581409663.60 151.5309 59.9992 32.0000 1.9750 1.9758 416.4783 416.7006 0.0335 -1.0000 -1.0000 2715244 1581409663.70 151.5587 59.9992 32.0000 1.9745 1.9754 416.4685 416.6906 0.0335 -1.0000 -1.0000 2715322 1581409663.80 151.5676 59.9992 32.0000 1.9750 1.9758 416.4361 416.6589 0.0335 -1.0000 -1.0000 2715384 1581409663.90 151.5676 59.9992 32.0000 1.9748 1.9756 416.7246 416.9464 0.0334 -1.0000 -1.0000 2715463 1581409664.00 151.5676 59.9992 32.0000 1.9743 1.9752 416.6396 416.8614 0.0334 -1.0000 -1.0000 2715525 1581409664.10 151.5676 59.9992 32.0000 1.9743 1.9752 416.4729 416.6951 0.0335 -1.0000 -1.0000 2715587 1581409664.20 151.5706 59.9992 32.0000 1.9746 1.9755 416.5111 416.7337 0.0335 -1.0000 -1.0000 2715650 1581409664.30 151.5999 59.9992 32.0000 1.9746 1.9755 416.6302 416.8523 0.0335 -1.0000 -1.0000 2715713 1581409664.40 151.5999 59.9992 32.0000 1.9742 1.9751 416.6735 416.8954 0.0334 -1.0000 -1.0000 2715775 1581409664.50 151.5999 59.9992 32.0000 1.9742 1.9751 416.7156 416.9378 0.0334 -1.0000 -1.0000 2715853 1581409664.60 151.5999 59.9992 32.0000 1.9746 1.9754 416.6315 416.8537 0.0335 -1.0000 -1.0000 2716228 1581409664.70 151.5999 59.9992 32.0000 1.9750 1.9758 416.4915 416.7130 0.0333 -1.0000 -1.0000 2716291 1581409664.80 151.5876 59.9995 32.0000 1.9758 1.9767 416.4891 416.7110 0.0334 -1.0000 -1.0000 2716369 1581409664.90 151.5876 59.9995 32.0000 1.9742 1.9751 416.6513 416.8729 0.0334 -1.0000 -1.0000 2716431 1581409665.00 151.5876 59.9995 32.0000 1.9742 1.9750 416.7068 416.9282 0.0334 -1.0000 -1.0000 2716494 1581409665.10 151.5876 59.9995 32.0000 1.9743 1.9752 416.6683 416.8908 0.0335 -1.0000 -1.0000 2716556 1581409665.20 151.5876 59.9995 32.0000 1.9745 1.9754 416.5688 416.7905 0.0334 -1.0000 -1.0000 2716837 1581409665.30 151.5876 59.9995 32.0000 1.9748 1.9757 416.6076 416.8298 0.0334 -1.0000 -1.0000 2716900 1581409665.40 151.5876 59.9995 32.0000 1.9743 1.9751 416.6868 416.9097 0.0335 -1.0000 -1.0000 2716962 1581409665.50 151.5876 59.9995 32.0000 1.9734 1.9743 416.7585 416.9804 0.0334 -1.0000 -1.0000 2717025 1581409665.60 151.5876 59.9995 32.0000 1.9742 1.9751 416.7587 416.9804 0.0334 -1.0000 -1.0000 2717087 1581409665.70 151.5876 59.9995 32.0000 1.9752 1.9761 416.6358 416.8573 0.0333 -1.0000 -1.0000 2717275 1581409665.80 151.5876 59.9995 32.0000 1.9747 1.9755 416.5959 416.8175 0.0334 -1.0000 -1.0000 2717337 1581409665.90 151.5768 59.9995 32.0000 1.9747 1.9756 416.5323 416.7541 0.0334 -1.0000 -1.0000 2717416 1581409666.00 151.5161 59.9995 32.0000 1.9742 1.9751 416.5863 416.8094 0.0336 -1.0000 -1.0000 2717478 1581409666.10 151.5161 59.9995 32.0000 1.9740 1.9748 416.6512 416.8743 0.0335 -1.0000 -1.0000 2717541 1581409666.20 151.6073 59.9995 32.0000 1.9735 1.9744 416.6529 416.8751 0.0335 -1.0000 -1.0000 2717744 1581409666.30 151.6073 59.9995 32.0000 1.9741 1.9750 416.4668 416.6887 0.0334 -1.0000 -1.0000 2717806 1581409666.40 151.6073 59.9995 32.0000 1.9745 1.9753 416.4798 416.7018 0.0334 -1.0000 -1.0000 2717869 1581409666.50 151.4375 59.9995 32.0000 1.9740 1.9748 416.4834 416.7042 0.0333 -1.0000 -1.0000 2717947 1581409666.60 151.4375 59.9995 32.0000 1.9738 1.9746 416.5315 416.7532 0.0334 -1.0000 -1.0000 2718010 1581409666.70 151.4375 59.9995 32.0000 1.9733 1.9742 416.6727 416.8945 0.0334 -1.0000 -1.0000 2718228 1581409666.80 151.4375 59.9995 32.0000 1.9735 1.9744 416.7546 416.9771 0.0335 -1.0000 -1.0000 2718306 1581409666.90 151.4375 59.9995 32.0000 1.9732 1.9741 416.6621 416.8852 0.0336 -1.0000 -1.0000 2718369 1581409667.00 151.4627 59.9995 32.0000 1.9746 1.9755 416.5916 416.8152 0.0337 -1.0000 -1.0000 2718431 1581409667.10 151.4888 59.9995 32.0000 1.9750 1.9759 416.6253 416.8476 0.0335 -1.0000 -1.0000 2718509 1581409667.20 151.4888 59.9995 32.0000 1.9746 1.9755 416.6126 416.8351 0.0335 -1.0000 -1.0000 2719009 1581409667.30 151.4888 59.9995 32.0000 1.9738 1.9747 416.7271 416.9497 0.0335 -1.0000 -1.0000 2719072 1581409667.40 151.4888 59.9995 32.0000 1.9742 1.9750 416.7525 416.9733 0.0333 -1.0000 -1.0000 2719134 1581409667.50 151.4888 59.9995 32.0000 1.9741 1.9750 416.7650 416.9875 0.0335 -1.0000 -1.0000 2719212 1581409667.60 151.5424 59.9995 32.0000 1.9748 1.9757 416.5880 416.8109 0.0336 -1.0000 -1.0000 2719275 1581409667.70 151.5424 59.9995 32.0000 1.9744 1.9753 416.4345 416.6568 0.0335 -1.0000 -1.0000 2719353 1581409667.80 151.5424 59.9995 32.0000 1.9746 1.9754 416.4347 416.6566 0.0334 -1.0000 -1.0000 2719416 1581409667.90 151.5424 59.9995 32.0000 1.9738 1.9746 416.5701 416.7928 0.0335 -1.0000 -1.0000 2719494 1581409668.00 151.5424 59.9995 32.0000 1.9734 1.9743 416.6917 416.9145 0.0336 -1.0000 -1.0000 2719556 1581409668.10 151.5877 59.9995 32.0000 1.9738 1.9747 416.6888 416.9115 0.0335 -1.0000 -1.0000 2719619 1581409668.20 151.5952 59.9995 32.0000 1.9740 1.9749 416.6439 416.8665 0.0335 -1.0000 -1.0000 2720572 1581409668.30 151.5952 59.9995 32.0000 1.9748 1.9756 416.5459 416.7677 0.0335 -1.0000 -1.0000 2720634 1581409668.40 151.5952 59.9995 32.0000 1.9746 1.9755 416.4554 416.6783 0.0336 -1.0000 -1.0000 2720697 1581409668.50 151.5952 59.9995 32.0000 1.9744 1.9753 416.5795 416.8015 0.0335 -1.0000 -1.0000 2720759 1581409668.60 151.5952 59.9995 32.0000 1.9740 1.9748 416.5356 416.7581 0.0334 -1.0000 -1.0000 2720822 1581409668.70 151.5952 59.9995 32.0000 1.9734 1.9742 416.6516 416.8733 0.0334 -1.0000 -1.0000 2720884 1581409668.80 151.5952 59.9995 32.0000 1.9735 1.9744 416.7674 416.9907 0.0336 -1.0000 -1.0000 2720962 1581409668.90 151.5591 59.9995 32.0000 1.9739 1.9747 416.6281 416.8508 0.0336 -1.0000 -1.0000 2721025 1581409669.00 151.5591 59.9995 32.0000 1.9741 1.9750 416.4217 416.6453 0.0337 -1.0000 -1.0000 2721087 1581409669.10 151.5591 59.9995 32.0000 1.9745 1.9754 416.4666 416.6882 0.0334 -1.0000 -1.0000 2721166 1581409669.20 151.5591 59.9995 32.0000 1.9744 1.9752 416.5027 416.7249 0.0334 -1.0000 -1.0000 2721228 1581409669.30 151.5591 59.9995 32.0000 1.9734 1.9743 416.5784 416.8005 0.0335 -1.0000 -1.0000 2721291 1581409669.40 151.5591 59.9995 32.0000 1.9731 1.9740 416.6838 416.9061 0.0335 -1.0000 -1.0000 2721369 1581409669.50 151.5591 59.9995 32.0000 1.9739 1.9747 416.5435 416.7668 0.0336 -1.0000 -1.0000 2721431 1581409669.60 151.5591 59.9995 32.0000 1.9743 1.9751 416.4856 416.7088 0.0337 -1.0000 -1.0000 2721494 1581409669.70 151.5591 59.9995 32.0000 1.9741 1.9750 416.4565 416.6785 0.0335 -1.0000 -1.0000 2721572 1581409669.80 151.5596 59.9994 32.0000 1.9736 1.9745 416.5994 416.8215 0.0334 -1.0000 -1.0000 2721634 1581409669.90 151.5596 59.9994 32.0000 1.9737 1.9745 416.7014 416.9231 0.0334 -1.0000 -1.0000 2721697 1581409670.00 151.5596 59.9994 32.0000 1.9738 1.9747 416.7257 416.9483 0.0336 -1.0000 -1.0000 2721760 1581409670.10 151.5596 59.9994 32.0000 1.9740 1.9749 416.6750 416.8975 0.0334 -1.0000 -1.0000 2721822 1581409670.20 151.5596 59.9994 32.0000 1.9752 1.9760 416.4620 416.6847 0.0336 -1.0000 -1.0000 2721900 1581409670.30 151.5596 59.9994 32.0000 1.9746 1.9754 416.4068 416.6291 0.0335 -1.0000 -1.0000 2721978 1581409670.40 151.5596 59.9994 32.0000 1.9744 1.9753 416.4692 416.6918 0.0335 -1.0000 -1.0000 2722041 1581409670.50 151.5596 59.9994 32.0000 1.9738 1.9746 416.4763 416.6997 0.0336 -1.0000 -1.0000 2722119 1581409670.60 151.5596 59.9994 32.0000 1.9733 1.9741 416.7203 416.9430 0.0335 -1.0000 -1.0000 2722182 1581409670.70 151.5596 59.9994 32.0000 1.9735 1.9744 416.6194 416.8414 0.0335 -1.0000 -1.0000 2722244 1581409670.80 151.5596 59.9994 32.0000 1.9739 1.9748 416.4937 416.7172 0.0336 -1.0000 -1.0000 2722509 1581409670.90 151.5596 59.9994 32.0000 1.9738 1.9747 416.4852 416.7074 0.0335 -1.0000 -1.0000 2722572 1581409671.00 151.4686 59.9994 32.0000 1.9747 1.9755 416.4594 416.6812 0.0334 -1.0000 -1.0000 2722634 1581409671.10 151.4686 59.9994 32.0000 1.9741 1.9749 416.5365 416.7583 0.0334 -1.0000 -1.0000 2722697 1581409671.20 151.4686 59.9994 32.0000 1.9741 1.9749 416.6609 416.8829 0.0334 -1.0000 -1.0000 2722775 1581409671.30 151.4686 59.9994 32.0000 1.9735 1.9744 416.6813 416.9037 0.0335 -1.0000 -1.0000 2722994 1581409671.40 151.4686 59.9994 32.0000 1.9739 1.9748 416.7340 416.9558 0.0334 -1.0000 -1.0000 2723072 1581409671.50 151.5644 59.9994 32.0000 1.9738 1.9746 416.6182 416.8401 0.0334 -1.0000 -1.0000 2723134 1581409671.60 151.5644 59.9994 32.0000 1.9750 1.9759 416.5406 416.7630 0.0335 -1.0000 -1.0000 2723197 1581409671.70 151.5644 59.9994 32.0000 1.9749 1.9757 416.5794 416.8015 0.0334 -1.0000 -1.0000 2723259 1581409671.80 151.5378 59.9994 32.0000 1.9739 1.9748 416.6809 416.9036 0.0336 -1.0000 -1.0000 2723494 1581409671.90 151.5378 59.9994 32.0000 1.9735 1.9744 416.7650 416.9877 0.0335 -1.0000 -1.0000 2723556 1581409672.00 151.5207 59.9994 32.0000 1.9741 1.9750 416.6828 416.9039 0.0333 -1.0000 -1.0000 2723619 1581409672.10 151.4258 59.9994 32.0000 1.9737 1.9746 416.5148 416.7367 0.0334 -1.0000 -1.0000 2723681 1581409672.20 151.4258 59.9994 32.0000 1.9748 1.9756 416.5213 416.7433 0.0334 -1.0000 -1.0000 2723760 1581409672.30 151.4258 59.9994 32.0000 1.9747 1.9756 416.4509 416.6727 0.0334 -1.0000 -1.0000 2723822 1581409672.40 151.4258 59.9994 32.0000 1.9746 1.9754 416.5381 416.7597 0.0334 -1.0000 -1.0000 2723994 1581409672.50 151.4258 59.9994 32.0000 1.9736 1.9744 416.5967 416.8195 0.0335 -1.0000 -1.0000 2724072 1581409672.60 151.5854 59.9994 32.0000 1.9737 1.9746 416.7287 416.9505 0.0335 -1.0000 -1.0000 2724134 1581409672.70 151.5870 59.9994 32.0000 1.9738 1.9746 416.7202 416.9411 0.0332 -1.0000 -1.0000 2724197 1581409672.80 151.5870 59.9994 32.0000 1.9743 1.9751 416.5280 416.7503 0.0335 -1.0000 -1.0000 2724275 1581409672.90 151.5870 59.9994 32.0000 1.9746 1.9754 416.4437 416.6660 0.0335 -1.0000 -1.0000 2724509 1581409673.00 151.5870 59.9994 32.0000 1.9735 1.9744 416.5575 416.7790 0.0333 -1.0000 -1.0000 2724556 1581409673.10 151.5891 59.9994 32.0000 1.9733 1.9742 416.7114 416.9325 0.0334 -1.0000 -1.0000 2724634 1581409673.20 151.6039 59.9994 32.0000 1.9737 1.9745 416.6697 416.8922 0.0335 -1.0000 -1.0000 2724697 1581409673.30 151.6039 59.9994 32.0000 1.9750 1.9758 416.5501 416.7721 0.0334 -1.0000 -1.0000 2724759 1581409673.40 151.6039 59.9994 32.0000 1.9753 1.9761 416.4714 416.6930 0.0334 -1.0000 -1.0000 2725009 1581409673.50 151.6039 59.9994 32.0000 1.9747 1.9756 416.5953 416.8170 0.0334 -1.0000 -1.0000 2725072 1581409673.60 151.6039 59.9994 32.0000 1.9737 1.9745 416.7038 416.9263 0.0336 -1.0000 -1.0000 2725134 1581409673.70 151.6039 59.9994 32.0000 1.9735 1.9744 416.7540 416.9771 0.0336 -1.0000 -1.0000 2725197 1581409673.80 151.6039 59.9994 32.0000 1.9740 1.9749 416.8025 417.0243 0.0333 -1.0000 -1.0000 2725259 1581409673.90 151.6039 59.9994 32.0000 1.9743 1.9752 416.5373 416.7590 0.0334 -1.0000 -1.0000 2725822 1581409674.00 151.6039 59.9994 32.0000 1.9738 1.9747 416.4086 416.6298 0.0333 -1.0000 -1.0000 2725884 1581409674.10 151.6039 59.9994 32.0000 1.9733 1.9742 416.6862 416.9079 0.0335 -1.0000 -1.0000 2725947 1581409674.20 151.6163 59.9994 32.0000 1.9735 1.9744 416.7070 416.9292 0.0334 -1.0000 -1.0000 2726025 1581409674.30 151.6234 59.9994 32.0000 1.9743 1.9751 416.5133 416.7351 0.0334 -1.0000 -1.0000 2726087 1581409674.40 151.6234 59.9994 32.0000 1.9741 1.9750 416.4581 416.6804 0.0335 -1.0000 -1.0000 2726260 1581409674.50 151.6234 59.9994 32.0000 1.9738 1.9747 416.5303 416.7517 0.0332 -1.0000 -1.0000 2726322 1581409674.60 151.6234 59.9994 32.0000 1.9732 1.9741 416.5430 416.7635 0.0333 -1.0000 -1.0000 2726384 1581409674.70 151.4503 59.9994 32.0000 1.9730 1.9738 416.7306 416.9519 0.0333 -1.0000 -1.0000 2726447 1581409674.80 151.4580 59.9994 32.0000 1.9737 1.9745 416.7395 416.9611 0.0334 -1.0000 -1.0000 2726525 1581409674.90 151.4580 59.9994 32.0000 1.9738 1.9747 416.6112 416.8330 0.0334 -1.0000 -1.0000 2726759 1581409675.00 151.4580 59.9994 32.0000 1.9748 1.9756 416.5777 416.7989 0.0333 -1.0000 -1.0000 2726822 1581409675.10 151.4580 59.9994 32.0000 1.9740 1.9749 416.6357 416.8572 0.0334 -1.0000 -1.0000 2726900 1581409675.20 151.5153 59.9998 32.0000 1.9737 1.9746 416.6320 416.8527 0.0333 -1.0000 -1.0000 2726962 1581409675.30 151.5427 59.9998 32.0000 1.9739 1.9747 416.7321 416.9536 0.0333 -1.0000 -1.0000 2727025 1581409675.40 151.5669 59.9998 32.0000 1.9743 1.9752 416.5681 416.7895 0.0334 -1.0000 -1.0000 2727291 1581409675.50 151.5669 59.9998 32.0000 1.9743 1.9752 416.4571 416.6784 0.0334 -1.0000 -1.0000 2727353 1581409675.60 151.5669 59.9998 32.0000 1.9746 1.9754 416.5167 416.7382 0.0333 -1.0000 -1.0000 2727416 1581409675.70 151.5669 59.9998 32.0000 1.9741 1.9750 416.5230 416.7444 0.0334 -1.0000 -1.0000 2727494 1581409675.80 151.5695 59.9998 32.0000 1.9729 1.9738 416.6553 416.8770 0.0334 -1.0000 -1.0000 2727556 1581409675.90 151.6006 59.9998 32.0000 1.9734 1.9743 416.7802 417.0017 0.0333 -1.0000 -1.0000 2727760 1581409676.00 151.6006 59.9998 32.0000 1.9737 1.9745 416.7152 416.9374 0.0334 -1.0000 -1.0000 2727822 1581409676.10 151.6006 59.9998 32.0000 1.9728 1.9737 416.6223 416.8436 0.0333 -1.0000 -1.0000 2727884 1581409676.20 151.6006 59.9998 32.0000 1.9753 1.9762 416.5193 416.7401 0.0332 -1.0000 -1.0000 2727962 1581409676.30 151.6006 59.9998 32.0000 1.9742 1.9750 416.5097 416.7311 0.0334 -1.0000 -1.0000 2728025 1581409676.40 151.5826 59.9998 32.0000 1.9740 1.9748 416.5550 416.7766 0.0333 -1.0000 -1.0000 2728087 1581409676.50 151.5772 59.9998 32.0000 1.9730 1.9739 416.6499 416.8714 0.0334 -1.0000 -1.0000 2728228 1581409676.60 151.5772 59.9998 32.0000 1.9727 1.9736 416.6412 416.8632 0.0334 -1.0000 -1.0000 2728291 1581409676.70 151.5772 59.9998 32.0000 1.9736 1.9744 416.6044 416.8258 0.0334 -1.0000 -1.0000 2728353 1581409676.80 151.5772 59.9998 32.0000 1.9742 1.9750 416.5838 416.8056 0.0334 -1.0000 -1.0000 2728431 1581409676.90 151.5772 59.9998 32.0000 1.9746 1.9755 416.6199 416.8407 0.0333 -1.0000 -1.0000 2728494 1581409677.00 151.4967 59.9998 32.0000 1.9738 1.9746 416.6391 416.8603 0.0333 -1.0000 -1.0000 2729259 1581409677.10 151.4967 59.9998 32.0000 1.9735 1.9744 416.7002 416.9212 0.0333 -1.0000 -1.0000 2729337 1581409677.20 151.5856 59.9998 32.0000 1.9743 1.9751 416.7192 416.9416 0.0334 -1.0000 -1.0000 2729400 1581409677.30 151.5856 59.9998 32.0000 1.9742 1.9750 416.4651 416.6861 0.0333 -1.0000 -1.0000 2729525 1581409677.40 151.5856 59.9998 32.0000 1.9744 1.9753 416.5257 416.7466 0.0333 -1.0000 -1.0000 2729603 1581409677.50 151.5856 59.9998 32.0000 1.9736 1.9745 416.6252 416.8459 0.0333 -1.0000 -1.0000 2729666 1581409677.60 151.5856 59.9998 32.0000 1.9742 1.9751 416.6692 416.8907 0.0334 -1.0000 -1.0000 2729728 1581409677.70 151.5856 59.9998 32.0000 1.9745 1.9754 416.5369 416.7592 0.0335 -1.0000 -1.0000 2729806 1581409677.80 151.5856 59.9998 32.0000 1.9741 1.9750 416.4551 416.6763 0.0333 -1.0000 -1.0000 2729869 1581409677.90 151.5704 59.9998 32.0000 1.9745 1.9754 416.6044 416.8253 0.0332 -1.0000 -1.0000 2729931 1581409678.00 151.4913 59.9998 32.0000 1.9739 1.9747 416.6506 416.8708 0.0332 -1.0000 -1.0000 2729994 1581409678.10 151.6072 59.9998 32.0000 1.9739 1.9748 416.6917 416.9131 0.0334 -1.0000 -1.0000 2730056 1581409678.20 151.6072 59.9998 32.0000 1.9741 1.9749 416.6948 416.9163 0.0334 -1.0000 -1.0000 2730134 1581409678.30 151.6072 59.9998 32.0000 1.9745 1.9754 416.6037 416.8247 0.0333 -1.0000 -1.0000 2730197 1581409678.40 151.6072 59.9998 32.0000 1.9744 1.9752 416.5995 416.8213 0.0334 -1.0000 -1.0000 2730260 1581409678.50 151.6072 59.9998 32.0000 1.9733 1.9741 416.6779 416.8979 0.0332 -1.0000 -1.0000 2730337 1581409678.60 151.5009 59.9998 32.0000 1.9735 1.9744 416.7041 416.9256 0.0334 -1.0000 -1.0000 2730400 1581409678.70 151.5009 59.9998 32.0000 1.9738 1.9747 416.6388 416.8608 0.0334 -1.0000 -1.0000 2730462 1581409678.80 151.5009 59.9998 32.0000 1.9749 1.9758 416.5018 416.7230 0.0333 -1.0000 -1.0000 2730525 1581409678.90 151.5009 59.9998 32.0000 1.9746 1.9755 416.4964 416.7176 0.0333 -1.0000 -1.0000 2730603 1581409679.00 151.5009 59.9998 32.0000 1.9750 1.9758 416.5027 416.7242 0.0334 -1.0000 -1.0000 2730728 1581409679.10 151.5009 59.9998 32.0000 1.9736 1.9745 416.5957 416.8167 0.0333 -1.0000 -1.0000 2730806 1581409679.20 151.5009 59.9998 32.0000 1.9734 1.9743 416.7682 416.9903 0.0335 -1.0000 -1.0000 2730869 1581409679.30 151.5009 59.9998 32.0000 1.9735 1.9743 416.6942 416.9154 0.0333 -1.0000 -1.0000 2730931 1581409679.40 151.5009 59.9998 32.0000 1.9746 1.9754 416.7419 416.9632 0.0333 -1.0000 -1.0000 2731009 1581409679.50 151.5009 59.9998 32.0000 1.9747 1.9755 416.6061 416.8270 0.0332 -1.0000 -1.0000 2731244 1581409679.60 151.5009 59.9998 32.0000 1.9745 1.9754 416.5610 416.7811 0.0332 -1.0000 -1.0000 2731306 1581409679.70 151.4335 60.0003 32.0000 1.9736 1.9745 416.5774 416.7992 0.0333 -1.0000 -1.0000 2731369 1581409679.80 151.4258 60.0003 32.0000 1.9736 1.9744 416.7810 417.0025 0.0334 -1.0000 -1.0000 2731431 1581409679.90 151.4258 60.0003 32.0000 1.9731 1.9739 416.6709 416.8917 0.0333 -1.0000 -1.0000 2731510 1581409680.00 151.4258 60.0003 32.0000 1.9741 1.9749 416.5533 416.7750 0.0334 -1.0000 -1.0000 2731775 1581409680.10 151.4258 60.0003 32.0000 1.9738 1.9747 416.5388 416.7601 0.0333 -1.0000 -1.0000 2731837 1581409680.20 151.4258 60.0003 32.0000 1.9747 1.9756 416.5211 416.7417 0.0332 -1.0000 -1.0000 2731916 1581409680.30 151.4258 60.0003 32.0000 1.9740 1.9749 416.6357 416.8568 0.0333 -1.0000 -1.0000 2731978 1581409680.40 151.4691 60.0003 32.0000 1.9738 1.9747 416.7347 416.9561 0.0333 -1.0000 -1.0000 2732041 1581409680.50 151.4691 60.0003 32.0000 1.9740 1.9748 416.7881 417.0096 0.0333 -1.0000 -1.0000 2732291 1581409680.60 151.4691 60.0003 32.0000 1.9739 1.9748 416.7026 416.9235 0.0333 -1.0000 -1.0000 2732353 1581409680.70 151.4691 60.0003 32.0000 1.9746 1.9755 416.5839 416.8055 0.0334 -1.0000 -1.0000 2732431 1581409680.80 151.4691 60.0003 32.0000 1.9741 1.9749 416.4941 416.7156 0.0335 -1.0000 -1.0000 2732494 1581409680.90 151.4691 60.0003 32.0000 1.9744 1.9753 416.5303 416.7522 0.0333 -1.0000 -1.0000 2732556 1581409681.00 151.5327 60.0003 32.0000 1.9740 1.9749 416.6958 416.9174 0.0333 -1.0000 -1.0000 2732619 1581409681.10 151.5327 60.0003 32.0000 1.9741 1.9749 416.6707 416.8915 0.0333 -1.0000 -1.0000 2732759 1581409681.20 151.5327 60.0003 32.0000 1.9736 1.9745 416.7379 416.9589 0.0333 -1.0000 -1.0000 2732822 1581409681.30 151.5327 60.0003 32.0000 1.9740 1.9749 416.7512 416.9723 0.0333 -1.0000 -1.0000 2732916 1581409681.40 151.5327 60.0003 32.0000 1.9735 1.9744 416.5455 416.7670 0.0334 -1.0000 -1.0000 2732994 1581409681.50 151.5194 60.0003 32.0000 1.9744 1.9753 416.5382 416.7601 0.0334 -1.0000 -1.0000 2733056 1581409681.60 151.4830 60.0003 32.0000 1.9749 1.9757 416.4554 416.6757 0.0332 -1.0000 -1.0000 2733478 1581409681.70 151.4830 60.0003 32.0000 1.9737 1.9746 416.6289 416.8499 0.0333 -1.0000 -1.0000 2733556 1581409681.80 151.4830 60.0003 32.0000 1.9727 1.9736 416.7567 416.9781 0.0333 -1.0000 -1.0000 2733619 1581409681.90 151.4830 60.0003 32.0000 1.9735 1.9743 416.6952 416.9160 0.0332 -1.0000 -1.0000 2733697 1581409682.00 151.4830 60.0003 32.0000 1.9731 1.9740 416.6695 416.8903 0.0333 -1.0000 -1.0000 2733760 1581409682.10 151.4805 60.0003 32.0000 1.9736 1.9745 416.5800 416.8012 0.0333 -1.0000 -1.0000 2733978 1581409682.20 151.4805 60.0003 32.0000 1.9746 1.9755 416.4622 416.6824 0.0332 -1.0000 -1.0000 2734056 1581409682.30 151.4805 60.0003 32.0000 1.9738 1.9747 416.5332 416.7534 0.0331 -1.0000 -1.0000 2734119 1581409682.40 151.4805 60.0003 32.0000 1.9745 1.9754 416.6699 416.8905 0.0333 -1.0000 -1.0000 2734181 1581409682.50 151.4805 60.0003 32.0000 1.9735 1.9743 416.7957 417.0172 0.0333 -1.0000 -1.0000 2734260 1581409682.60 151.5879 60.0003 32.0000 1.9748 1.9756 416.7909 417.0115 0.0332 -1.0000 -1.0000 2734322 1581409682.70 151.5879 60.0003 32.0000 1.9739 1.9747 416.7403 416.9619 0.0333 -1.0000 -1.0000 2734384 1581409682.80 151.5879 60.0003 32.0000 1.9747 1.9755 416.6840 416.9045 0.0332 -1.0000 -1.0000 2734447 1581409682.90 151.5879 60.0003 32.0000 1.9747 1.9756 416.5659 416.7866 0.0332 -1.0000 -1.0000 2734509 1581409683.00 151.5879 60.0003 32.0000 1.9738 1.9747 416.5550 416.7766 0.0334 -1.0000 -1.0000 2734572 1581409683.10 151.5879 60.0003 32.0000 1.9740 1.9749 416.7219 416.9432 0.0333 -1.0000 -1.0000 2734775 1581409683.20 151.5478 60.0003 32.0000 1.9735 1.9744 416.7995 417.0197 0.0331 -1.0000 -1.0000 2734837 1581409683.30 151.5478 60.0003 32.0000 1.9734 1.9743 416.6219 416.8431 0.0333 -1.0000 -1.0000 2734900 1581409683.40 151.5478 60.0003 32.0000 1.9749 1.9757 416.6953 416.9166 0.0334 -1.0000 -1.0000 2734978 1581409683.50 151.5478 60.0003 32.0000 1.9746 1.9755 416.4986 416.7189 0.0332 -1.0000 -1.0000 2735041 1581409683.60 151.5478 60.0003 32.0000 1.9743 1.9751 416.5640 416.7850 0.0333 -1.0000 -1.0000 2735103 1581409683.70 151.5504 60.0003 32.0000 1.9739 1.9748 416.7034 416.9241 0.0332 -1.0000 -1.0000 2735228 1581409683.80 151.5686 60.0003 32.0000 1.9739 1.9747 416.8117 417.0330 0.0333 -1.0000 -1.0000 2735291 1581409683.90 151.5686 60.0003 32.0000 1.9733 1.9742 416.6659 416.8864 0.0332 -1.0000 -1.0000 2735369 1581409684.00 151.5686 60.0003 32.0000 1.9743 1.9751 416.4891 416.7095 0.0332 -1.0000 -1.0000 2735431 1581409684.10 151.5686 60.0003 32.0000 1.9739 1.9748 416.5396 416.7594 0.0331 -1.0000 -1.0000 2735494 1581409684.20 151.5686 60.0003 32.0000 1.9735 1.9744 416.6432 416.8645 0.0333 -1.0000 -1.0000 2735791 1581409684.30 151.5688 60.0003 32.0000 1.9734 1.9742 416.7395 416.9614 0.0335 -1.0000 -1.0000 2735853 1581409684.40 151.5688 60.0003 32.0000 1.9740 1.9749 416.6021 416.8220 0.0332 -1.0000 -1.0000 2735916 1581409684.50 151.5688 60.0003 32.0000 1.9748 1.9756 416.5789 416.8001 0.0333 -1.0000 -1.0000 2735978 1581409684.60 151.5688 60.0003 32.0000 1.9746 1.9754 416.5858 416.8060 0.0332 -1.0000 -1.0000 2736041 1581409684.70 151.5688 60.0003 32.0000 1.9741 1.9750 416.5620 416.7839 0.0334 -1.0000 -1.0000 2736869 1581409684.80 151.4818 60.0003 32.0000 1.9738 1.9747 416.6007 416.8219 0.0333 -1.0000 -1.0000 2736931 1581409684.90 151.4238 60.0003 32.0000 1.9731 1.9739 416.6927 416.9129 0.0331 -1.0000 -1.0000 2736994 1581409685.00 151.4238 60.0003 32.0000 1.9728 1.9737 416.6903 416.9115 0.0333 -1.0000 -1.0000 2737056 1581409685.10 151.4238 60.0003 32.0000 1.9742 1.9750 416.5257 416.7466 0.0332 -1.0000 -1.0000 2737134 1581409685.20 151.4238 60.0003 32.0000 1.9742 1.9751 416.4684 416.6892 0.0333 -1.0000 -1.0000 2737197 1581409685.30 151.4238 60.0003 32.0000 1.9738 1.9747 416.5328 416.7536 0.0332 -1.0000 -1.0000 2737259 1581409685.40 151.4934 60.0003 32.0000 1.9725 1.9733 416.6669 416.8873 0.0332 -1.0000 -1.0000 2737337 1581409685.50 151.4934 60.0003 32.0000 1.9734 1.9743 416.7338 416.9556 0.0334 -1.0000 -1.0000 2737400 1581409685.60 151.4934 60.0003 32.0000 1.9730 1.9739 416.7679 416.9893 0.0333 -1.0000 -1.0000 2737462 1581409685.70 151.4934 60.0003 32.0000 1.9739 1.9747 416.6581 416.8789 0.0332 -1.0000 -1.0000 2737525 1581409685.80 151.4934 60.0003 32.0000 1.9741 1.9749 416.5437 416.7639 0.0332 -1.0000 -1.0000 2737587 1581409685.90 151.4292 60.0003 32.0000 1.9733 1.9742 416.6373 416.8584 0.0333 -1.0000 -1.0000 2737666 1581409686.00 151.4245 60.0003 32.0000 1.9728 1.9737 416.6873 416.9079 0.0332 -1.0000 -1.0000 2737728 1581409686.10 151.4245 60.0003 32.0000 1.9737 1.9745 416.6958 416.9156 0.0331 -1.0000 -1.0000 2737791 1581409686.20 151.4245 60.0003 32.0000 1.9743 1.9752 416.5098 416.7298 0.0332 -1.0000 -1.0000 2738025 1581409686.30 151.4245 60.0003 32.0000 1.9732 1.9740 416.5831 416.8041 0.0333 -1.0000 -1.0000 2738087 1581409686.40 151.4245 60.0003 32.0000 1.9734 1.9743 416.6774 416.8984 0.0333 -1.0000 -1.0000 2738150 1581409686.50 151.4245 60.0003 32.0000 1.9732 1.9740 416.7836 417.0047 0.0332 -1.0000 -1.0000 2738228 1581409686.60 151.4564 60.0003 32.0000 1.9740 1.9748 416.6894 416.9098 0.0333 -1.0000 -1.0000 2738291 1581409686.70 151.4564 60.0003 32.0000 1.9747 1.9756 416.5642 416.7853 0.0333 -1.0000 -1.0000 2738353 1581409686.80 151.4564 60.0003 32.0000 1.9748 1.9757 416.6108 416.8310 0.0332 -1.0000 -1.0000 2739103 1581409686.90 151.4564 60.0003 32.0000 1.9743 1.9751 416.5795 416.8000 0.0332 -1.0000 -1.0000 2739166 1581409687.00 151.4564 60.0003 32.0000 1.9734 1.9743 416.6268 416.8475 0.0332 -1.0000 -1.0000 2739228 1581409687.10 151.4728 60.0003 32.0000 1.9733 1.9742 416.5943 416.8142 0.0332 -1.0000 -1.0000 2739306 1581409687.20 151.4781 60.0003 32.0000 1.9736 1.9744 416.7056 416.9272 0.0333 -1.0000 -1.0000 2739369 1581409687.30 151.4781 60.0003 32.0000 1.9738 1.9747 416.6079 416.8287 0.0332 -1.0000 -1.0000 2739431 1581409687.40 151.4781 60.0003 32.0000 1.9738 1.9747 416.4841 416.7048 0.0333 -1.0000 -1.0000 2739510 1581409687.50 151.4781 60.0003 32.0000 1.9727 1.9735 416.6632 416.8843 0.0333 -1.0000 -1.0000 2739572 1581409687.60 151.4804 60.0003 32.0000 1.9731 1.9739 416.7844 417.0050 0.0332 -1.0000 -1.0000 2739634 1581409687.70 151.5096 60.0003 32.0000 1.9739 1.9747 416.6148 416.8362 0.0334 -1.0000 -1.0000 2739697 1581409687.80 151.5096 60.0003 32.0000 1.9739 1.9748 416.4462 416.6675 0.0333 -1.0000 -1.0000 2739760 1581409687.90 151.5096 60.0003 32.0000 1.9745 1.9754 416.4190 416.6394 0.0332 -1.0000 -1.0000 2739837 1581409688.00 151.5096 60.0003 32.0000 1.9736 1.9744 416.4082 416.6286 0.0332 -1.0000 -1.0000 2739900 1581409688.10 151.5096 60.0003 32.0000 1.9736 1.9744 416.4496 416.6700 0.0332 -1.0000 -1.0000 2739962 1581409688.20 151.5204 60.0003 32.0000 1.9734 1.9743 416.7445 416.9642 0.0331 -1.0000 -1.0000 2740041 1581409688.30 151.5204 60.0003 32.0000 1.9730 1.9739 416.7220 416.9429 0.0333 -1.0000 -1.0000 2740478 1581409688.40 151.5204 60.0003 32.0000 1.9732 1.9741 416.5904 416.8112 0.0332 -1.0000 -1.0000 2740541 1581409688.50 151.5204 60.0003 32.0000 1.9735 1.9744 416.5505 416.7715 0.0333 -1.0000 -1.0000 2740603 1581409688.60 151.5204 60.0003 32.0000 1.9742 1.9750 416.4468 416.6677 0.0333 -1.0000 -1.0000 2740666 1581409688.70 151.5204 60.0003 32.0000 1.9735 1.9744 416.6205 416.8420 0.0333 -1.0000 -1.0000 2740728 1581409688.80 151.5204 60.0003 32.0000 1.9728 1.9737 416.6621 416.8831 0.0332 -1.0000 -1.0000 2740806 1581409688.90 151.5204 60.0003 32.0000 1.9739 1.9747 416.7567 416.9768 0.0331 -1.0000 -1.0000 2740869 1581409689.00 151.5204 60.0003 32.0000 1.9738 1.9746 416.7149 416.9354 0.0332 -1.0000 -1.0000 2740931 1581409689.10 151.5204 60.0003 32.0000 1.9738 1.9747 416.6170 416.8373 0.0332 -1.0000 -1.0000 2741009 1581409689.20 151.5204 60.0003 32.0000 1.9748 1.9756 416.4804 416.7018 0.0333 -1.0000 -1.0000 2741072 1581409689.30 151.5457 60.0003 32.0000 1.9746 1.9754 416.4600 416.6812 0.0333 -1.0000 -1.0000 2741134 1581409689.40 151.5457 60.0003 32.0000 1.9745 1.9754 416.5664 416.7869 0.0332 -1.0000 -1.0000 2741212 1581409689.50 151.5457 60.0003 32.0000 1.9740 1.9748 416.6698 416.8908 0.0333 -1.0000 -1.0000 2741275 1581409689.60 151.5457 60.0003 32.0000 1.9735 1.9744 416.6176 416.8387 0.0333 -1.0000 -1.0000 2741337 1581409689.70 151.5457 60.0003 32.0000 1.9732 1.9741 416.4957 416.7162 0.0333 -1.0000 -1.0000 2741416 1581409689.80 151.5457 60.0003 32.0000 1.9742 1.9750 416.4930 416.7144 0.0333 -1.0000 -1.0000 2741541 1581409689.90 151.5048 60.0001 32.0000 1.9739 1.9748 416.5163 416.7383 0.0335 -1.0000 -1.0000 2741603 1581409690.00 151.5048 60.0001 32.0000 1.9734 1.9743 416.6600 416.8808 0.0332 -1.0000 -1.0000 2741666 1581409690.10 151.5048 60.0001 32.0000 1.9734 1.9742 416.7243 416.9448 0.0332 -1.0000 -1.0000 2741728 1581409690.20 151.5048 60.0001 32.0000 1.9733 1.9742 416.7038 416.9252 0.0333 -1.0000 -1.0000 2741806 1581409690.30 151.5048 60.0001 32.0000 1.9738 1.9746 416.4499 416.6699 0.0332 -1.0000 -1.0000 2742056 1581409690.40 151.5048 60.0001 32.0000 1.9739 1.9747 416.4510 416.6728 0.0335 -1.0000 -1.0000 2742119 1581409690.50 151.3450 60.0001 32.0000 1.9738 1.9747 416.4937 416.7151 0.0333 -1.0000 -1.0000 2742197 1581409690.60 151.3450 60.0001 32.0000 1.9735 1.9744 416.5895 416.8100 0.0332 -1.0000 -1.0000 2742260 1581409690.70 151.3450 60.0001 32.0000 1.9733 1.9742 416.6635 416.8849 0.0335 -1.0000 -1.0000 2742322 1581409690.80 151.3450 60.0001 32.0000 1.9737 1.9745 416.5872 416.8080 0.0332 -1.0000 -1.0000 2742806 1581409690.90 151.3450 60.0001 32.0000 1.9744 1.9753 416.4986 416.7186 0.0331 -1.0000 -1.0000 2742869 1581409691.00 151.3450 60.0001 32.0000 1.9751 1.9759 416.4893 416.7093 0.0332 -1.0000 -1.0000 2742931 1581409691.10 151.3731 60.0001 32.0000 1.9740 1.9749 416.6550 416.8754 0.0332 -1.0000 -1.0000 2743009 1581409691.20 151.4474 60.0001 32.0000 1.9723 1.9732 416.7041 416.9258 0.0333 -1.0000 -1.0000 2743072 1581409691.30 151.4474 60.0001 32.0000 1.9737 1.9745 416.6784 416.8997 0.0334 -1.0000 -1.0000 2743134 1581409691.40 151.4474 60.0001 32.0000 1.9741 1.9749 416.5216 416.7421 0.0332 -1.0000 -1.0000 2743259 1581409691.50 151.4474 60.0001 32.0000 1.9742 1.9751 416.5021 416.7227 0.0333 -1.0000 -1.0000 2743322 1581409691.60 151.4474 60.0001 32.0000 1.9740 1.9749 416.4776 416.6986 0.0332 -1.0000 -1.0000 2743384 1581409691.70 151.4377 60.0001 32.0000 1.9738 1.9747 416.5946 416.8150 0.0332 -1.0000 -1.0000 2743462 1581409691.80 151.4377 60.0001 32.0000 1.9733 1.9742 416.6517 416.8733 0.0334 -1.0000 -1.0000 2743525 1581409691.90 151.4377 60.0001 32.0000 1.9735 1.9744 416.6525 416.8738 0.0333 -1.0000 -1.0000 2743760 1581409692.00 151.4377 60.0001 32.0000 1.9737 1.9746 416.6375 416.8577 0.0332 -1.0000 -1.0000 2743822 1581409692.10 151.4377 60.0001 32.0000 1.9735 1.9744 416.6226 416.8437 0.0334 -1.0000 -1.0000 2743884 1581409692.20 151.4778 60.0001 32.0000 1.9736 1.9745 416.6964 416.9179 0.0333 -1.0000 -1.0000 2743962 1581409692.30 151.4862 60.0001 32.0000 1.9735 1.9744 416.7412 416.9628 0.0334 -1.0000 -1.0000 2744041 1581409692.40 151.4862 60.0001 32.0000 1.9731 1.9740 416.6526 416.8747 0.0334 -1.0000 -1.0000 2744275 1581409692.50 151.4862 60.0001 32.0000 1.9739 1.9747 416.5611 416.7822 0.0333 -1.0000 -1.0000 2744337 1581409692.60 151.4862 60.0001 32.0000 1.9735 1.9744 416.4666 416.6879 0.0333 -1.0000 -1.0000 2744400 1581409692.70 151.4862 60.0001 32.0000 1.9743 1.9751 416.4381 416.6573 0.0331 -1.0000 -1.0000 2744462 1581409692.80 151.4377 60.0001 32.0000 1.9738 1.9747 416.4865 416.7079 0.0334 -1.0000 -1.0000 2744541 1581409692.90 151.4377 60.0001 32.0000 1.9732 1.9740 416.7262 416.9477 0.0333 -1.0000 -1.0000 2745259 1581409693.00 151.4377 60.0001 32.0000 1.9736 1.9744 416.7290 416.9495 0.0332 -1.0000 -1.0000 2745322 1581409693.10 151.4377 60.0001 32.0000 1.9737 1.9746 416.6596 416.8809 0.0333 -1.0000 -1.0000 2745400 1581409693.20 151.4377 60.0001 32.0000 1.9738 1.9747 416.4349 416.6555 0.0333 -1.0000 -1.0000 2745494 1581409693.30 151.4377 60.0001 32.0000 1.9743 1.9751 416.6024 416.8241 0.0334 -1.0000 -1.0000 2745541 1581409693.40 151.4376 60.0001 32.0000 1.9740 1.9749 416.6217 416.8434 0.0334 -1.0000 -1.0000 2745619 1581409693.50 151.4376 60.0001 32.0000 1.9742 1.9750 416.6628 416.8837 0.0333 -1.0000 -1.0000 2745681 1581409693.60 151.4376 60.0001 32.0000 1.9737 1.9745 416.7234 416.9443 0.0333 -1.0000 -1.0000 2745744 1581409693.70 151.4376 60.0001 32.0000 1.9738 1.9746 416.6429 416.8639 0.0333 -1.0000 -1.0000 2745822 1581409693.80 151.4376 60.0001 32.0000 1.9746 1.9754 416.4662 416.6878 0.0334 -1.0000 -1.0000 2745884 1581409693.90 151.4376 60.0001 32.0000 1.9756 1.9764 416.5018 416.7233 0.0334 -1.0000 -1.0000 2745963 1581409694.00 151.4929 60.0001 32.0000 1.9746 1.9755 416.6968 416.9190 0.0335 -1.0000 -1.0000 2746025 1581409694.10 151.4929 60.0001 32.0000 1.9739 1.9748 416.7382 416.9611 0.0335 -1.0000 -1.0000 2746087 1581409694.20 151.4929 60.0001 32.0000 1.9745 1.9753 416.6042 416.8254 0.0334 -1.0000 -1.0000 2746166 1581409694.30 151.4929 60.0001 32.0000 1.9746 1.9754 416.5182 416.7396 0.0333 -1.0000 -1.0000 2746228 1581409694.40 151.4929 60.0001 32.0000 1.9741 1.9749 416.5417 416.7626 0.0334 -1.0000 -1.0000 2746291 1581409694.50 151.4704 60.0001 32.0000 1.9744 1.9753 416.6502 416.8731 0.0335 -1.0000 -1.0000 2746353 1581409694.60 151.4704 60.0001 32.0000 1.9735 1.9743 416.7484 416.9708 0.0335 -1.0000 -1.0000 2746416 1581409694.70 151.4704 60.0001 32.0000 1.9741 1.9750 416.7692 416.9917 0.0335 -1.0000 -1.0000 2746478 1581409694.80 151.4704 60.0001 32.0000 1.9740 1.9749 416.5931 416.8153 0.0335 -1.0000 -1.0000 2746556 1581409694.90 151.4704 60.0001 32.0000 1.9742 1.9750 416.4812 416.7028 0.0334 -1.0000 -1.0000 2746619 1581409695.00 151.4766 60.0002 32.0000 1.9747 1.9756 416.4512 416.6725 0.0333 -1.0000 -1.0000 2746681 1581409695.10 151.5074 60.0009 32.0000 1.9742 1.9751 416.5116 416.7327 0.0334 -1.0000 -1.0000 2746759 1581409695.20 151.5074 60.0009 32.0000 1.9738 1.9747 416.6118 416.8325 0.0332 -1.0000 -1.0000 2746822 1581409695.30 151.5074 60.0009 32.0000 1.9734 1.9743 416.6643 416.8863 0.0334 -1.0000 -1.0000 2746884 1581409695.40 151.5074 60.0009 32.0000 1.9735 1.9744 416.7264 416.9485 0.0335 -1.0000 -1.0000 2747025 1581409695.50 151.5074 60.0009 32.0000 1.9743 1.9751 416.5411 416.7625 0.0333 -1.0000 -1.0000 2747087 1581409695.60 151.4562 60.0009 32.0000 1.9739 1.9748 416.4876 416.7090 0.0335 -1.0000 -1.0000 2747150 1581409695.70 151.4562 60.0009 32.0000 1.9739 1.9747 416.5902 416.8131 0.0335 -1.0000 -1.0000 2747228 1581409695.80 151.4562 60.0009 32.0000 1.9736 1.9745 416.6395 416.8611 0.0334 -1.0000 -1.0000 2747291 1581409695.90 151.4562 60.0009 32.0000 1.9732 1.9741 416.6954 416.9177 0.0335 -1.0000 -1.0000 2747369 1581409696.00 151.4562 60.0009 32.0000 1.9739 1.9747 416.6244 416.8467 0.0334 -1.0000 -1.0000 2748041 1581409696.10 151.4981 60.0009 32.0000 1.9735 1.9744 416.4880 416.7100 0.0335 -1.0000 -1.0000 2748103 1581409696.20 151.5275 60.0009 32.0000 1.9740 1.9749 416.5738 416.7968 0.0335 -1.0000 -1.0000 2748181 1581409696.30 151.5275 60.0009 32.0000 1.9733 1.9742 416.7547 416.9768 0.0335 -1.0000 -1.0000 2748244 1581409696.40 151.5275 60.0009 32.0000 1.9732 1.9741 416.7740 416.9961 0.0334 -1.0000 -1.0000 2748306 1581409696.50 151.5275 60.0009 32.0000 1.9736 1.9744 416.7023 416.9244 0.0335 -1.0000 -1.0000 2748369 1581409696.60 151.5275 60.0009 32.0000 1.9738 1.9747 416.5263 416.7488 0.0335 -1.0000 -1.0000 2748431 1581409696.70 151.5491 60.0009 32.0000 1.9739 1.9748 416.3956 416.6176 0.0335 -1.0000 -1.0000 2748494 1581409696.80 151.5491 60.0009 32.0000 1.9741 1.9750 416.4446 416.6668 0.0335 -1.0000 -1.0000 2748572 1581409696.90 151.5491 60.0009 32.0000 1.9740 1.9748 416.5746 416.7964 0.0334 -1.0000 -1.0000 2748634 1581409697.00 151.5491 60.0009 32.0000 1.9739 1.9747 416.7253 416.9476 0.0335 -1.0000 -1.0000 2748822 1581409697.10 151.5491 60.0009 32.0000 1.9733 1.9742 416.7040 416.9257 0.0334 -1.0000 -1.0000 2748900 1581409697.20 151.5503 60.0009 32.0000 1.9738 1.9747 416.7100 416.9325 0.0335 -1.0000 -1.0000 2748963 1581409697.30 151.5544 60.0009 32.0000 1.9742 1.9751 416.6216 416.8430 0.0334 -1.0000 -1.0000 2749025 1581409697.40 151.5544 60.0009 32.0000 1.9735 1.9744 416.6040 416.8266 0.0335 -1.0000 -1.0000 2749103 1581409697.50 151.5544 60.0009 32.0000 1.9732 1.9741 416.6900 416.9128 0.0336 -1.0000 -1.0000 2749775 1581409697.60 151.5544 60.0009 32.0000 1.9729 1.9738 416.7143 416.9370 0.0335 -1.0000 -1.0000 2749837 1581409697.70 151.5544 60.0009 32.0000 1.9739 1.9747 416.5674 416.7902 0.0335 -1.0000 -1.0000 2749931 1581409697.80 151.5868 60.0009 32.0000 1.9749 1.9758 416.4870 416.7091 0.0335 -1.0000 -1.0000 2750072 1581409697.90 151.5962 60.0009 32.0000 1.9750 1.9758 416.4994 416.7207 0.0334 -1.0000 -1.0000 2750150 1581409698.00 151.5962 60.0009 32.0000 1.9738 1.9747 416.6126 416.8348 0.0335 -1.0000 -1.0000 2750213 1581409698.10 151.5962 60.0009 32.0000 1.9736 1.9744 416.7439 416.9659 0.0334 -1.0000 -1.0000 2750275 1581409698.20 151.5962 60.0009 32.0000 1.9732 1.9741 416.7143 416.9361 0.0334 -1.0000 -1.0000 2750353 1581409698.30 151.5962 60.0009 32.0000 1.9737 1.9746 416.5772 416.8002 0.0335 -1.0000 -1.0000 2750416 1581409698.40 151.4538 60.0009 32.0000 1.9741 1.9750 416.4567 416.6792 0.0336 -1.0000 -1.0000 2750494 1581409698.50 151.4538 60.0009 32.0000 1.9735 1.9744 416.6003 416.8222 0.0334 -1.0000 -1.0000 2750572 1581409698.60 151.4538 60.0009 32.0000 1.9735 1.9743 416.6198 416.8431 0.0336 -1.0000 -1.0000 2750634 1581409698.70 151.4538 60.0009 32.0000 1.9737 1.9746 416.7045 416.9276 0.0336 -1.0000 -1.0000 2750697 1581409698.80 151.4538 60.0009 32.0000 1.9744 1.9753 416.5563 416.7795 0.0337 -1.0000 -1.0000 2750759 1581409698.90 151.4538 60.0009 32.0000 1.9739 1.9747 416.5402 416.7637 0.0336 -1.0000 -1.0000 2750822 1581409699.00 151.5711 60.0009 32.0000 1.9748 1.9756 416.5999 416.8225 0.0335 -1.0000 -1.0000 2750884 1581409699.10 151.5009 60.0009 32.0000 1.9739 1.9748 416.7983 417.0210 0.0335 -1.0000 -1.0000 2750963 1581409699.20 151.5009 60.0009 32.0000 1.9743 1.9751 416.7696 416.9927 0.0336 -1.0000 -1.0000 2751025 1581409699.30 151.5009 60.0009 32.0000 1.9745 1.9754 416.6790 416.9024 0.0336 -1.0000 -1.0000 2751087 1581409699.40 151.5009 60.0009 32.0000 1.9736 1.9744 416.6567 416.8797 0.0336 -1.0000 -1.0000 2751166 1581409699.50 151.5009 60.0009 32.0000 1.9746 1.9754 416.5592 416.7822 0.0336 -1.0000 -1.0000 2751228 1581409699.60 151.5009 60.0009 32.0000 1.9741 1.9750 416.6169 416.8398 0.0335 -1.0000 -1.0000 2751510 1581409699.70 151.5009 60.0009 32.0000 1.9738 1.9746 416.7359 416.9593 0.0337 -1.0000 -1.0000 2751587 1581409699.80 151.5009 60.0009 32.0000 1.9737 1.9746 416.7469 416.9693 0.0336 -1.0000 -1.0000 2751650 1581409699.90 151.5009 60.0009 32.0000 1.9730 1.9739 416.6764 416.9000 0.0336 -1.0000 -1.0000 2751713 1581409700.00 151.5009 60.0009 32.0000 1.9739 1.9748 416.5011 416.7236 0.0335 -1.0000 -1.0000 2751775 1581409700.10 151.4808 60.0011 32.0000 1.9742 1.9750 416.5455 416.7678 0.0335 -1.0000 -1.0000 2751837 1581409700.20 151.4678 60.0012 32.0000 1.9731 1.9740 416.5391 416.7621 0.0336 -1.0000 -1.0000 2751916 1581409700.30 151.4678 60.0012 32.0000 1.9730 1.9739 416.5594 416.7820 0.0335 -1.0000 -1.0000 2751978 1581409700.40 151.4678 60.0012 32.0000 1.9731 1.9740 416.7481 416.9705 0.0335 -1.0000 -1.0000 2752041 1581409700.50 151.4678 60.0012 32.0000 1.9732 1.9740 416.7242 416.9465 0.0335 -1.0000 -1.0000 2752119 1581409700.60 151.4678 60.0012 32.0000 1.9736 1.9745 416.6308 416.8542 0.0336 -1.0000 -1.0000 2752541 1581409700.70 151.4678 60.0012 32.0000 1.9736 1.9744 416.6111 416.8332 0.0335 -1.0000 -1.0000 2752603 1581409700.80 151.4715 60.0012 32.0000 1.9732 1.9741 416.7507 416.9740 0.0337 -1.0000 -1.0000 2752681 1581409700.90 151.5062 60.0012 32.0000 1.9738 1.9747 416.7367 416.9600 0.0336 -1.0000 -1.0000 2752744 1581409701.00 151.5062 60.0012 32.0000 1.9733 1.9742 416.7083 416.9309 0.0336 -1.0000 -1.0000 2752806 1581409701.10 151.5062 60.0012 32.0000 1.9744 1.9753 416.6143 416.8373 0.0336 -1.0000 -1.0000 2753056 1581409701.20 151.5062 60.0012 32.0000 1.9747 1.9755 416.5073 416.7304 0.0336 -1.0000 -1.0000 2753119 1581409701.30 151.5062 60.0012 32.0000 1.9741 1.9750 416.6613 416.8849 0.0337 -1.0000 -1.0000 2753181 1581409701.40 151.4435 60.0012 32.0000 1.9732 1.9741 416.7072 416.9306 0.0336 -1.0000 -1.0000 2753259 1581409701.50 151.4435 60.0012 32.0000 1.9735 1.9743 416.6503 416.8736 0.0336 -1.0000 -1.0000 2753306 1581409701.60 151.4435 60.0012 32.0000 1.9744 1.9753 416.5128 416.7360 0.0335 -1.0000 -1.0000 2753369 1581409701.70 151.4435 60.0012 32.0000 1.9744 1.9753 416.4877 416.7103 0.0337 -1.0000 -1.0000 2753447 1581409701.80 151.4435 60.0012 32.0000 1.9740 1.9749 416.5092 416.7333 0.0337 -1.0000 -1.0000 2753510 1581409701.90 151.4435 60.0012 32.0000 1.9734 1.9743 416.6871 416.9098 0.0336 -1.0000 -1.0000 2753587 1581409702.00 151.4481 60.0012 32.0000 1.9735 1.9744 416.7639 416.9872 0.0336 -1.0000 -1.0000 2753650 1581409702.10 151.4482 60.0012 32.0000 1.9740 1.9749 416.6789 416.9018 0.0336 -1.0000 -1.0000 2753713 1581409702.20 151.4482 60.0012 32.0000 1.9745 1.9753 416.6159 416.8392 0.0336 -1.0000 -1.0000 2754337 1581409702.30 151.4482 60.0012 32.0000 1.9747 1.9756 416.4934 416.7162 0.0336 -1.0000 -1.0000 2754400 1581409702.40 151.4482 60.0012 32.0000 1.9739 1.9748 416.5097 416.7331 0.0337 -1.0000 -1.0000 2754462 1581409702.50 151.4482 60.0012 32.0000 1.9738 1.9747 416.5718 416.7953 0.0337 -1.0000 -1.0000 2754541 1581409702.60 151.5967 60.0012 32.0000 1.9734 1.9742 416.7309 416.9542 0.0336 -1.0000 -1.0000 2754603 1581409702.70 151.5967 60.0012 32.0000 1.9733 1.9742 416.7300 416.9540 0.0337 -1.0000 -1.0000 2754666 1581409702.80 151.5967 60.0012 32.0000 1.9742 1.9751 416.6259 416.8490 0.0336 -1.0000 -1.0000 2754759 1581409702.90 151.5967 60.0012 32.0000 1.9745 1.9754 416.5298 416.7528 0.0336 -1.0000 -1.0000 2754822 1581409703.00 151.5967 60.0012 32.0000 1.9747 1.9756 416.6310 416.8543 0.0336 -1.0000 -1.0000 2754884 1581409703.10 151.5967 60.0012 32.0000 1.9738 1.9747 416.7071 416.9302 0.0336 -1.0000 -1.0000 2754962 1581409703.20 151.5967 60.0012 32.0000 1.9735 1.9743 416.7716 416.9949 0.0337 -1.0000 -1.0000 2755025 1581409703.30 151.5811 60.0012 32.0000 1.9742 1.9751 416.6689 416.8913 0.0335 -1.0000 -1.0000 2755087 1581409703.40 151.5801 60.0012 32.0000 1.9737 1.9746 416.5407 416.7641 0.0337 -1.0000 -1.0000 2755166 1581409703.50 151.5801 60.0012 32.0000 1.9736 1.9745 416.4363 416.6593 0.0336 -1.0000 -1.0000 2755228 1581409703.60 151.5801 60.0012 32.0000 1.9746 1.9754 416.4259 416.6494 0.0337 -1.0000 -1.0000 2755306 1581409703.70 151.5801 60.0012 32.0000 1.9728 1.9737 416.6331 416.8570 0.0337 -1.0000 -1.0000 2755541 1581409703.80 151.5801 60.0012 32.0000 1.9749 1.9758 416.7423 416.9660 0.0336 -1.0000 -1.0000 2755603 1581409703.90 151.5801 60.0012 32.0000 1.9737 1.9745 416.7869 417.0108 0.0337 -1.0000 -1.0000 2755681 1581409704.00 151.5801 60.0012 32.0000 1.9736 1.9745 416.7523 416.9758 0.0336 -1.0000 -1.0000 2755744 1581409704.10 151.5801 60.0012 32.0000 1.9737 1.9745 416.5806 416.8042 0.0337 -1.0000 -1.0000 2755806 1581409704.20 151.5801 60.0012 32.0000 1.9736 1.9745 416.5358 416.7592 0.0336 -1.0000 -1.0000 2756244 1581409704.30 151.5801 60.0012 32.0000 1.9728 1.9737 416.5727 416.7961 0.0338 -1.0000 -1.0000 2756306 1581409704.40 151.5790 60.0012 32.0000 1.9734 1.9743 416.6653 416.8891 0.0337 -1.0000 -1.0000 2756369 1581409704.50 151.5759 60.0012 32.0000 1.9745 1.9754 416.6114 416.8343 0.0336 -1.0000 -1.0000 2756447 1581409704.60 151.5759 60.0012 32.0000 1.9747 1.9756 416.4579 416.6814 0.0337 -1.0000 -1.0000 2756509 1581409704.70 151.5759 60.0012 32.0000 1.9746 1.9754 416.4643 416.6873 0.0336 -1.0000 -1.0000 2757025 1581409704.80 151.5759 60.0012 32.0000 1.9743 1.9752 416.5666 416.7902 0.0337 -1.0000 -1.0000 2757103 1581409704.90 151.5759 60.0012 32.0000 1.9741 1.9750 416.6758 416.8992 0.0336 -1.0000 -1.0000 2757166 1581409705.00 151.5367 60.0005 32.0000 1.9730 1.9739 416.6414 416.8650 0.0337 -1.0000 -1.0000 2757244 1581409705.10 151.5279 60.0004 32.0000 1.9729 1.9737 416.7122 416.9354 0.0336 -1.0000 -1.0000 2757322 1581409705.20 151.5279 60.0004 32.0000 1.9734 1.9742 416.5542 416.7775 0.0336 -1.0000 -1.0000 2757384 1581409705.30 151.5279 60.0004 32.0000 1.9740 1.9749 416.4088 416.6320 0.0336 -1.0000 -1.0000 2757447 1581409705.40 151.5279 60.0004 32.0000 1.9739 1.9748 416.5443 416.7677 0.0336 -1.0000 -1.0000 2757525 1581409705.50 151.5279 60.0004 32.0000 1.9733 1.9741 416.6010 416.8241 0.0336 -1.0000 -1.0000 2757587 1581409705.60 151.5501 60.0004 32.0000 1.9740 1.9748 416.6503 416.8733 0.0336 -1.0000 -1.0000 2757650 1581409705.70 151.5535 60.0004 32.0000 1.9748 1.9757 416.5741 416.7970 0.0336 -1.0000 -1.0000 2757744 1581409705.80 151.5535 60.0004 32.0000 1.9747 1.9756 416.4936 416.7166 0.0336 -1.0000 -1.0000 2757806 1581409705.90 151.5535 60.0004 32.0000 1.9749 1.9758 416.4519 416.6762 0.0338 -1.0000 -1.0000 2757869 1581409706.00 151.5535 60.0004 32.0000 1.9747 1.9756 416.6825 416.9058 0.0337 -1.0000 -1.0000 2757931 1581409706.10 151.5535 60.0004 32.0000 1.9744 1.9753 416.7625 416.9863 0.0337 -1.0000 -1.0000 2757994 1581409706.20 151.5535 60.0004 32.0000 1.9743 1.9752 416.7302 416.9543 0.0337 -1.0000 -1.0000 2758072 1581409706.30 151.5984 60.0004 32.0000 1.9747 1.9756 416.6641 416.8869 0.0336 -1.0000 -1.0000 2758134 1581409706.40 151.6243 60.0004 32.0000 1.9757 1.9766 416.6707 416.8949 0.0338 -1.0000 -1.0000 2758197 1581409706.50 151.6243 60.0004 32.0000 1.9746 1.9755 416.7480 416.9715 0.0336 -1.0000 -1.0000 2758275 1581409706.60 151.6243 60.0004 32.0000 1.9746 1.9755 416.8361 417.0602 0.0337 -1.0000 -1.0000 2758337 1581409706.70 151.6243 60.0004 32.0000 1.9758 1.9766 416.7452 416.9695 0.0338 -1.0000 -1.0000 2758400 1581409706.80 151.6243 60.0004 32.0000 1.9748 1.9756 416.5672 416.7904 0.0336 -1.0000 -1.0000 2758525 1581409706.90 151.6243 60.0004 32.0000 1.9747 1.9756 416.4243 416.6474 0.0336 -1.0000 -1.0000 2758587 1581409707.00 151.6243 60.0004 32.0000 1.9750 1.9759 416.5247 416.7470 0.0335 -1.0000 -1.0000 2758650 1581409707.10 151.6243 60.0004 32.0000 1.9740 1.9749 416.6447 416.8681 0.0337 -1.0000 -1.0000 2758728 1581409707.20 151.6243 60.0004 32.0000 1.9735 1.9744 416.7213 416.9458 0.0338 -1.0000 -1.0000 2758791 1581409707.30 151.6243 60.0004 32.0000 1.9735 1.9744 416.7441 416.9682 0.0338 -1.0000 -1.0000 2759056 1581409707.40 151.5843 60.0004 32.0000 1.9738 1.9747 416.6778 416.9007 0.0336 -1.0000 -1.0000 2759134 1581409707.50 151.4709 60.0004 32.0000 1.9740 1.9749 416.4911 416.7137 0.0336 -1.0000 -1.0000 2759197 1581409707.60 151.4709 60.0004 32.0000 1.9741 1.9750 416.5267 416.7504 0.0336 -1.0000 -1.0000 2759259 1581409707.70 151.4709 60.0004 32.0000 1.9736 1.9745 416.5505 416.7735 0.0336 -1.0000 -1.0000 2759322 1581409707.80 151.4709 60.0004 32.0000 1.9727 1.9736 416.7918 417.0158 0.0338 -1.0000 -1.0000 2800041 1581409707.90 151.4709 60.0004 32.0000 1.9736 1.9745 416.6278 416.8520 0.0336 -1.0000 -1.0000 2800103 1581409708.00 151.4060 60.0004 32.0000 1.9742 1.9751 416.4815 416.7054 0.0337 -1.0000 -1.0000 2800166 1581409708.10 151.4060 60.0004 32.0000 1.9744 1.9753 416.4914 416.7150 0.0337 -1.0000 -1.0000 2800228 1581409708.20 151.4060 60.0004 32.0000 1.9742 1.9751 416.5298 416.7534 0.0337 -1.0000 -1.0000 2800306 1581409708.30 151.4060 60.0004 32.0000 1.9729 1.9738 416.6806 416.9043 0.0337 -1.0000 -1.0000 2800369 1581409708.40 151.4060 60.0004 32.0000 1.9728 1.9737 416.7546 416.9784 0.0337 -1.0000 -1.0000 2800431 1581409708.50 151.4060 60.0004 32.0000 1.9731 1.9739 416.6966 416.9200 0.0336 -1.0000 -1.0000 2800509 1581409708.60 151.3772 60.0004 32.0000 1.9736 1.9744 416.5508 416.7740 0.0336 -1.0000 -1.0000 2800572 1581409708.70 151.3772 60.0004 32.0000 1.9739 1.9747 416.4706 416.6940 0.0337 -1.0000 -1.0000 2800634 1581409708.80 151.3772 60.0004 32.0000 1.9732 1.9740 416.5047 416.7280 0.0336 -1.0000 -1.0000 2800759 1581409708.90 151.3772 60.0004 32.0000 1.9731 1.9740 416.6670 416.8904 0.0337 -1.0000 -1.0000 2800822 1581409709.00 151.3772 60.0004 32.0000 1.9732 1.9740 416.8314 417.0558 0.0337 -1.0000 -1.0000 2800884 1581409709.10 151.4252 60.0001 32.0000 1.9732 1.9741 416.6847 416.9078 0.0336 -1.0000 -1.0000 2800962 1581409709.20 151.4266 60.0001 32.0000 1.9733 1.9742 416.6517 416.8748 0.0336 -1.0000 -1.0000 2801041 1581409709.30 151.4266 60.0001 32.0000 1.9727 1.9736 416.6065 416.8301 0.0337 -1.0000 -1.0000 2801103 1581409709.40 151.4266 60.0001 32.0000 1.9740 1.9749 416.5391 416.7625 0.0336 -1.0000 -1.0000 2801275 1581409709.50 151.4266 60.0001 32.0000 1.9745 1.9754 416.4643 416.6858 0.0334 -1.0000 -1.0000 2801337 1581409709.60 151.4266 60.0001 32.0000 1.9743 1.9752 416.4910 416.7140 0.0337 -1.0000 -1.0000 2801431 1581409709.70 151.4266 60.0001 32.0000 1.9732 1.9740 416.5917 416.8151 0.0336 -1.0000 -1.0000 2801494 1581409709.80 151.4266 60.0001 32.0000 1.9723 1.9732 416.6785 416.9021 0.0337 -1.0000 -1.0000 2801556 1581409709.90 151.4266 60.0001 32.0000 1.9732 1.9740 416.6583 416.8809 0.0335 -1.0000 -1.0000 2801744 1581409710.00 151.4266 60.0001 32.0000 1.9736 1.9745 416.4964 416.7184 0.0335 -1.0000 -1.0000 2801806 1581409710.10 151.4266 60.0001 32.0000 1.9741 1.9750 416.5216 416.7443 0.0335 -1.0000 -1.0000 2801869 1581409710.20 151.4266 60.0001 32.0000 1.9734 1.9743 416.5847 416.8068 0.0335 -1.0000 -1.0000 2801947 1581409710.30 151.4251 60.0001 32.0000 1.9738 1.9747 416.5466 416.7692 0.0335 -1.0000 -1.0000 2802009 1581409710.40 151.4046 60.0001 32.0000 1.9736 1.9745 416.5934 416.8151 0.0334 -1.0000 -1.0000 2802244 1581409710.50 151.4046 60.0001 32.0000 1.9736 1.9744 416.7079 416.9304 0.0335 -1.0000 -1.0000 2802322 1581409710.60 151.4046 60.0001 32.0000 1.9742 1.9750 416.5529 416.7752 0.0336 -1.0000 -1.0000 2802384 1581409710.70 151.4046 60.0001 32.0000 1.9737 1.9746 416.4496 416.6730 0.0336 -1.0000 -1.0000 2802447 1581409710.80 151.4046 60.0001 32.0000 1.9738 1.9747 416.5988 416.8217 0.0336 -1.0000 -1.0000 2802509 1581409710.90 151.4340 60.0001 32.0000 1.9738 1.9746 416.7495 416.9730 0.0337 -1.0000 -1.0000 2802822 1581409711.00 151.5579 60.0001 32.0000 1.9746 1.9755 416.6065 416.8296 0.0336 -1.0000 -1.0000 2802884 1581409711.10 151.5579 60.0001 32.0000 1.9739 1.9747 416.5757 416.7990 0.0336 -1.0000 -1.0000 2802947 1581409711.20 151.5579 60.0001 32.0000 1.9742 1.9751 416.5989 416.8211 0.0335 -1.0000 -1.0000 2803009 1581409711.30 151.5579 60.0001 32.0000 1.9730 1.9738 416.5969 416.8206 0.0337 -1.0000 -1.0000 2803072 1581409711.40 151.5579 60.0001 32.0000 1.9729 1.9737 416.6172 416.8405 0.0336 -1.0000 -1.0000 2803150 1581409711.50 151.4212 60.0001 32.0000 1.9731 1.9739 416.6503 416.8732 0.0336 -1.0000 -1.0000 2803212 1581409711.60 151.4212 60.0001 32.0000 1.9736 1.9745 416.5972 416.8203 0.0336 -1.0000 -1.0000 2803275 1581409711.70 151.4212 60.0001 32.0000 1.9742 1.9751 416.5062 416.7298 0.0337 -1.0000 -1.0000 2803353 1581409711.80 151.4212 60.0001 32.0000 1.9751 1.9759 416.4398 416.6614 0.0334 -1.0000 -1.0000 2803416 1581409711.90 151.4212 60.0001 32.0000 1.9744 1.9752 416.6121 416.8343 0.0335 -1.0000 -1.0000 2803478 1581409712.00 151.4398 60.0001 32.0000 1.9738 1.9746 416.7031 416.9252 0.0335 -1.0000 -1.0000 2803541 1581409712.10 151.4518 60.0001 32.0000 1.9734 1.9743 416.6977 416.9202 0.0335 -1.0000 -1.0000 2803603 1581409712.20 151.4518 60.0001 32.0000 1.9740 1.9749 416.5896 416.8122 0.0335 -1.0000 -1.0000 2803681 1581409712.30 151.4518 60.0001 32.0000 1.9736 1.9745 416.4646 416.6878 0.0337 -1.0000 -1.0000 2803744 1581409712.40 151.4518 60.0001 32.0000 1.9737 1.9746 416.6612 416.8837 0.0335 -1.0000 -1.0000 2804025 1581409712.50 151.4518 60.0001 32.0000 1.9735 1.9744 416.6754 416.8978 0.0335 -1.0000 -1.0000 2804103 1581409712.60 151.4405 60.0001 32.0000 1.9728 1.9737 416.6862 416.9089 0.0335 -1.0000 -1.0000 2804166 1581409712.70 151.4405 60.0001 32.0000 1.9732 1.9740 416.7167 416.9397 0.0336 -1.0000 -1.0000 2804228 1581409712.80 151.4405 60.0001 32.0000 1.9748 1.9757 416.5666 416.7890 0.0335 -1.0000 -1.0000 2804291 1581409712.90 151.4405 60.0001 32.0000 1.9742 1.9750 416.4770 416.6982 0.0333 -1.0000 -1.0000 2804353 1581409713.00 151.4405 60.0001 32.0000 1.9737 1.9746 416.5269 416.7503 0.0336 -1.0000 -1.0000 2804525 1581409713.10 151.4984 60.0001 32.0000 1.9737 1.9746 416.7106 416.9318 0.0334 -1.0000 -1.0000 2804603 1581409713.20 151.5273 60.0001 32.0000 1.9741 1.9749 416.6515 416.8740 0.0335 -1.0000 -1.0000 2804666 1581409713.30 151.5273 60.0001 32.0000 1.9745 1.9753 416.5363 416.7579 0.0334 -1.0000 -1.0000 2804728 1581409713.40 151.5273 60.0001 32.0000 1.9742 1.9751 416.5181 416.7413 0.0336 -1.0000 -1.0000 2804806 1581409713.50 151.5273 60.0001 32.0000 1.9724 1.9733 416.5607 416.7836 0.0336 -1.0000 -1.0000 2805025 1581409713.60 151.5273 60.0001 32.0000 1.9732 1.9740 416.6575 416.8795 0.0335 -1.0000 -1.0000 2805087 1581409713.70 151.4195 60.0001 32.0000 1.9725 1.9734 416.6672 416.8899 0.0334 -1.0000 -1.0000 2805166 1581409713.80 151.4195 60.0001 32.0000 1.9735 1.9744 416.5963 416.8186 0.0335 -1.0000 -1.0000 2805228 1581409713.90 151.4195 60.0001 32.0000 1.9741 1.9750 416.4989 416.7209 0.0335 -1.0000 -1.0000 2805306 1581409714.00 151.4195 60.0001 32.0000 1.9742 1.9751 416.4472 416.6694 0.0335 -1.0000 -1.0000 2805541 1581409714.10 151.4195 60.0001 32.0000 1.9738 1.9747 416.5827 416.8037 0.0332 -1.0000 -1.0000 2805603 1581409714.20 151.5344 60.0001 32.0000 1.9739 1.9748 416.6232 416.8448 0.0334 -1.0000 -1.0000 2805666 1581409714.30 151.5418 60.0001 32.0000 1.9738 1.9746 416.5089 416.7298 0.0333 -1.0000 -1.0000 2805728 1581409714.40 151.5418 60.0001 32.0000 1.9736 1.9745 416.4643 416.6861 0.0334 -1.0000 -1.0000 2805791 1581409714.50 151.5418 60.0001 32.0000 1.9739 1.9748 416.5360 416.7586 0.0336 -1.0000 -1.0000 2806072 1581409714.60 151.5418 60.0001 32.0000 1.9728 1.9737 416.7424 416.9655 0.0336 -1.0000 -1.0000 2806119 1581409714.70 151.5420 60.0002 32.0000 1.9734 1.9742 416.7012 416.9245 0.0337 -1.0000 -1.0000 2806181 1581409714.80 151.5429 60.0008 32.0000 1.9734 1.9743 416.7753 416.9982 0.0335 -1.0000 -1.0000 2806260 1581409714.90 151.5429 60.0008 32.0000 1.9739 1.9748 416.5758 416.7974 0.0334 -1.0000 -1.0000 2806322 1581409715.00 151.5429 60.0008 32.0000 1.9743 1.9751 416.5419 416.7644 0.0335 -1.0000 -1.0000 2806556 1581409715.10 151.5429 60.0008 32.0000 1.9741 1.9750 416.6038 416.8256 0.0334 -1.0000 -1.0000 2806634 1581409715.20 151.5429 60.0008 32.0000 1.9738 1.9747 416.7117 416.9339 0.0333 -1.0000 -1.0000 2806697 1581409715.30 151.5125 60.0008 32.0000 1.9729 1.9738 416.7413 416.9623 0.0333 -1.0000 -1.0000 2806759 1581409715.40 151.5125 60.0008 32.0000 1.9738 1.9747 416.5934 416.8146 0.0334 -1.0000 -1.0000 2806837 1581409715.50 151.5125 60.0008 32.0000 1.9745 1.9754 416.5548 416.7775 0.0336 -1.0000 -1.0000 2807025 1581409715.60 151.5125 60.0008 32.0000 1.9744 1.9753 416.6020 416.8243 0.0334 -1.0000 -1.0000 2807087 1581409715.70 151.5125 60.0008 32.0000 1.9743 1.9752 416.6918 416.9148 0.0336 -1.0000 -1.0000 2807166 1581409715.80 151.4817 60.0008 32.0000 1.9743 1.9752 416.6929 416.9164 0.0336 -1.0000 -1.0000 2807228 1581409715.90 151.4786 60.0008 32.0000 1.9739 1.9748 416.7749 416.9976 0.0335 -1.0000 -1.0000 2807291 1581409716.00 151.4786 60.0008 32.0000 1.9742 1.9751 416.7291 416.9516 0.0335 -1.0000 -1.0000 2807353 1581409716.10 151.4786 60.0008 32.0000 1.9744 1.9753 416.5394 416.7624 0.0337 -1.0000 -1.0000 2807541 1581409716.20 151.4786 60.0008 32.0000 1.9746 1.9754 416.4869 416.7096 0.0335 -1.0000 -1.0000 2807619 1581409716.30 151.4745 60.0008 32.0000 1.9741 1.9749 416.5691 416.7919 0.0335 -1.0000 -1.0000 2807681 1581409716.40 151.4359 60.0008 32.0000 1.9733 1.9742 416.6423 416.8650 0.0336 -1.0000 -1.0000 2807744 1581409716.50 151.4359 60.0008 32.0000 1.9737 1.9746 416.7411 416.9634 0.0334 -1.0000 -1.0000 2807806 1581409716.60 151.4359 60.0008 32.0000 1.9739 1.9748 416.6054 416.8289 0.0336 -1.0000 -1.0000 2808572 1581409716.70 151.4359 60.0008 32.0000 1.9741 1.9749 416.5455 416.7674 0.0335 -1.0000 -1.0000 2808634 1581409716.80 151.4359 60.0008 32.0000 1.9746 1.9755 416.5354 416.7570 0.0334 -1.0000 -1.0000 2808728 1581409716.90 151.4488 60.0008 32.0000 1.9742 1.9751 416.6840 416.9062 0.0334 -1.0000 -1.0000 2808791 1581409717.00 151.4488 60.0008 32.0000 1.9731 1.9740 416.7125 416.9344 0.0334 -1.0000 -1.0000 2808853 1581409717.10 151.4488 60.0008 32.0000 1.9734 1.9743 416.7584 416.9796 0.0334 -1.0000 -1.0000 2808916 1581409717.20 151.4488 60.0008 32.0000 1.9745 1.9754 416.7016 416.9246 0.0335 -1.0000 -1.0000 2808978 1581409717.30 151.4488 60.0008 32.0000 1.9741 1.9749 416.5466 416.7693 0.0336 -1.0000 -1.0000 2809041 1581409717.40 151.4532 60.0008 32.0000 1.9741 1.9749 416.4490 416.6710 0.0335 -1.0000 -1.0000 2809119 1581409717.50 151.4588 60.0008 32.0000 1.9738 1.9746 416.5920 416.8150 0.0336 -1.0000 -1.0000 2809181 1581409717.60 151.4588 60.0008 32.0000 1.9729 1.9737 416.7197 416.9419 0.0334 -1.0000 -1.0000 2809275 1581409717.70 151.4588 60.0008 32.0000 1.9735 1.9744 416.6449 416.8669 0.0335 -1.0000 -1.0000 2809353 1581409717.80 151.4588 60.0008 32.0000 1.9746 1.9754 416.6262 416.8488 0.0335 -1.0000 -1.0000 2809416 1581409717.90 151.4588 60.0008 32.0000 1.9741 1.9750 416.5633 416.7846 0.0333 -1.0000 -1.0000 2809494 1581409718.00 151.4860 60.0008 32.0000 1.9745 1.9753 416.5148 416.7359 0.0333 -1.0000 -1.0000 2809541 1581409718.10 151.4860 60.0008 32.0000 1.9743 1.9752 416.6075 416.8297 0.0335 -1.0000 -1.0000 2809775 1581409718.20 151.4860 60.0008 32.0000 1.9729 1.9738 416.6162 416.8382 0.0334 -1.0000 -1.0000 2809853 1581409718.30 151.4860 60.0008 32.0000 1.9734 1.9743 416.6555 416.8779 0.0335 -1.0000 -1.0000 2809916 1581409718.40 151.4860 60.0008 32.0000 1.9736 1.9745 416.6553 416.8774 0.0335 -1.0000 -1.0000 2809978 1581409718.50 151.4996 60.0008 32.0000 1.9740 1.9749 416.5191 416.7415 0.0335 -1.0000 -1.0000 2810056 1581409718.60 151.5010 60.0008 32.0000 1.9743 1.9752 416.5446 416.7670 0.0335 -1.0000 -1.0000 2810275 1581409718.70 151.5010 60.0008 32.0000 1.9732 1.9740 416.7813 417.0032 0.0334 -1.0000 -1.0000 2810337 1581409718.80 151.5010 60.0008 32.0000 1.9732 1.9741 416.6758 416.8984 0.0335 -1.0000 -1.0000 2810416 1581409718.90 151.5010 60.0008 32.0000 1.9737 1.9746 416.6122 416.8343 0.0335 -1.0000 -1.0000 2810478 1581409719.00 151.5010 60.0008 32.0000 1.9746 1.9755 416.4920 416.7143 0.0335 -1.0000 -1.0000 2810541 1581409719.10 151.4384 60.0008 32.0000 1.9741 1.9750 416.4631 416.6854 0.0335 -1.0000 -1.0000 2810619 1581409719.20 151.4384 60.0008 32.0000 1.9744 1.9753 416.5526 416.7744 0.0334 -1.0000 -1.0000 2811291 1581409719.30 151.4384 60.0008 32.0000 1.9735 1.9744 416.5914 416.8137 0.0335 -1.0000 -1.0000 2811353 1581409719.40 151.4384 60.0008 32.0000 1.9733 1.9742 416.6826 416.9057 0.0336 -1.0000 -1.0000 2811431 1581409719.50 151.4384 60.0008 32.0000 1.9734 1.9743 416.7028 416.9247 0.0334 -1.0000 -1.0000 2811494 1581409719.60 151.3360 60.0009 32.0000 1.9731 1.9740 416.7203 416.9433 0.0336 -1.0000 -1.0000 2811556 1581409719.70 151.3360 60.0009 32.0000 1.9733 1.9742 416.6682 416.8898 0.0334 -1.0000 -1.0000 2811806 1581409719.80 151.3360 60.0009 32.0000 1.9740 1.9748 416.4797 416.7021 0.0335 -1.0000 -1.0000 2811869 1581409719.90 151.3360 60.0009 32.0000 1.9744 1.9753 416.5289 416.7509 0.0335 -1.0000 -1.0000 2811947 1581409720.00 151.3360 60.0009 32.0000 1.9749 1.9758 416.6550 416.8777 0.0336 -1.0000 -1.0000 2812010 1581409720.10 151.3360 60.0009 32.0000 1.9739 1.9747 416.7954 417.0179 0.0334 -1.0000 -1.0000 2812072 1581409720.20 151.5939 60.0009 32.0000 1.9740 1.9749 416.7347 416.9566 0.0334 -1.0000 -1.0000 2812150 1581409720.30 151.5939 60.0009 32.0000 1.9743 1.9752 416.7202 416.9430 0.0335 -1.0000 -1.0000 2812212 1581409720.40 151.5939 60.0009 32.0000 1.9742 1.9750 416.5350 416.7578 0.0336 -1.0000 -1.0000 2812275 1581409720.50 151.5939 60.0009 32.0000 1.9740 1.9749 416.4865 416.7084 0.0334 -1.0000 -1.0000 2812353 1581409720.60 151.5939 60.0009 32.0000 1.9731 1.9740 416.6170 416.8382 0.0334 -1.0000 -1.0000 2812416 1581409720.70 151.5939 60.0009 32.0000 1.9741 1.9749 416.7176 416.9389 0.0333 -1.0000 -1.0000 2812478 1581409720.80 151.4262 60.0009 32.0000 1.9736 1.9745 416.6874 416.9094 0.0335 -1.0000 -1.0000 2812541 1581409720.90 151.4262 60.0009 32.0000 1.9741 1.9750 416.4923 416.7157 0.0335 -1.0000 -1.0000 2812603 1581409721.00 151.4262 60.0009 32.0000 1.9747 1.9755 416.5420 416.7632 0.0334 -1.0000 -1.0000 2812666 1581409721.10 151.4262 60.0009 32.0000 1.9738 1.9747 416.6076 416.8300 0.0335 -1.0000 -1.0000 2812744 1581409721.20 151.4262 60.0009 32.0000 1.9737 1.9746 416.8229 417.0453 0.0335 -1.0000 -1.0000 2812806 1581409721.30 151.5226 60.0009 32.0000 1.9747 1.9756 416.8000 417.0229 0.0336 -1.0000 -1.0000 2812869 1581409721.40 151.5226 60.0009 32.0000 1.9743 1.9751 416.7776 417.0000 0.0335 -1.0000 -1.0000 2812947 1581409721.50 151.5226 60.0009 32.0000 1.9749 1.9758 416.5764 416.7985 0.0334 -1.0000 -1.0000 2813009 1581409721.60 151.5226 60.0009 32.0000 1.9757 1.9765 416.5833 416.8050 0.0334 -1.0000 -1.0000 2813072 1581409721.70 151.5226 60.0009 32.0000 1.9745 1.9753 416.5177 416.7395 0.0334 -1.0000 -1.0000 2813259 1581409721.80 151.5164 60.0009 32.0000 1.9742 1.9751 416.4776 416.6995 0.0334 -1.0000 -1.0000 2813322 1581409721.90 151.4906 60.0009 32.0000 1.9735 1.9744 416.6778 416.8999 0.0335 -1.0000 -1.0000 2813400 1581409722.00 151.4906 60.0009 32.0000 1.9739 1.9747 416.7345 416.9574 0.0335 -1.0000 -1.0000 2813463 1581409722.10 151.4906 60.0009 32.0000 1.9731 1.9740 416.6940 416.9161 0.0336 -1.0000 -1.0000 2813525 1581409722.20 151.4906 60.0009 32.0000 1.9740 1.9749 416.6165 416.8385 0.0334 -1.0000 -1.0000 2813587 1581409722.30 151.4906 60.0009 32.0000 1.9743 1.9752 416.4875 416.7094 0.0335 -1.0000 -1.0000 2813791 1581409722.40 151.5455 60.0009 32.0000 1.9739 1.9747 416.5307 416.7526 0.0333 -1.0000 -1.0000 2813853 1581409722.50 151.5455 60.0009 32.0000 1.9745 1.9753 416.6142 416.8359 0.0334 -1.0000 -1.0000 2813916 1581409722.60 151.5455 60.0009 32.0000 1.9735 1.9743 416.7255 416.9472 0.0333 -1.0000 -1.0000 2813978 1581409722.70 151.5455 60.0009 32.0000 1.9736 1.9744 416.7188 416.9399 0.0333 -1.0000 -1.0000 2814041 1581409722.80 151.5455 60.0009 32.0000 1.9740 1.9749 416.6544 416.8764 0.0334 -1.0000 -1.0000 2814587 1581409722.90 151.5323 60.0009 32.0000 1.9739 1.9748 416.5794 416.8011 0.0334 -1.0000 -1.0000 2814650 1581409723.00 151.5031 60.0009 32.0000 1.9748 1.9757 416.5093 416.7311 0.0334 -1.0000 -1.0000 2814712 1581409723.10 151.5031 60.0009 32.0000 1.9738 1.9746 416.6387 416.8606 0.0334 -1.0000 -1.0000 2814791 1581409723.20 151.5031 60.0009 32.0000 1.9732 1.9740 416.6835 416.9056 0.0335 -1.0000 -1.0000 2814853 1581409723.30 151.5031 60.0009 32.0000 1.9732 1.9741 416.7273 416.9494 0.0334 -1.0000 -1.0000 2814916 1581409723.40 151.5031 60.0009 32.0000 1.9742 1.9751 416.6988 416.9213 0.0335 -1.0000 -1.0000 2814994 1581409723.50 151.5641 60.0009 32.0000 1.9740 1.9749 416.6070 416.8292 0.0334 -1.0000 -1.0000 2815056 1581409723.60 151.5641 60.0009 32.0000 1.9748 1.9757 416.5298 416.7507 0.0333 -1.0000 -1.0000 2815119 1581409723.70 151.5641 60.0009 32.0000 1.9738 1.9747 416.5916 416.8135 0.0334 -1.0000 -1.0000 2815181 1581409723.80 151.5641 60.0009 32.0000 1.9734 1.9742 416.6549 416.8757 0.0333 -1.0000 -1.0000 2815541 1581409723.90 151.5641 60.0009 32.0000 1.9731 1.9740 416.7014 416.9226 0.0333 -1.0000 -1.0000 2815619 1581409724.00 151.4998 60.0009 32.0000 1.9735 1.9744 416.7057 416.9269 0.0333 -1.0000 -1.0000 2815681 1581409724.10 151.4688 60.0009 32.0000 1.9742 1.9751 416.6159 416.8380 0.0335 -1.0000 -1.0000 2815775 1581409724.20 151.4688 60.0009 32.0000 1.9744 1.9753 416.5578 416.7799 0.0334 -1.0000 -1.0000 2815853 1581409724.30 151.4688 60.0009 32.0000 1.9741 1.9750 416.5402 416.7614 0.0333 -1.0000 -1.0000 2815916 1581409724.40 151.4688 60.0009 32.0000 1.9742 1.9751 416.7456 416.9669 0.0333 -1.0000 -1.0000 2815978 1581409724.50 151.4688 60.0009 32.0000 1.9742 1.9750 416.6877 416.9090 0.0334 -1.0000 -1.0000 2816041 1581409724.60 151.5653 60.0000 32.0000 1.9747 1.9756 416.6018 416.8240 0.0334 -1.0000 -1.0000 2816103 1581409724.70 151.5653 60.0000 32.0000 1.9742 1.9751 416.5963 416.8184 0.0335 -1.0000 -1.0000 2816166 1581409724.80 151.5653 60.0000 32.0000 1.9741 1.9750 416.4529 416.6744 0.0334 -1.0000 -1.0000 2816291 1581409724.90 151.5653 60.0000 32.0000 1.9736 1.9744 416.5959 416.8182 0.0335 -1.0000 -1.0000 2816353 1581409725.00 151.5653 60.0000 32.0000 1.9731 1.9740 416.7357 416.9571 0.0332 -1.0000 -1.0000 2816416 1581409725.10 151.4587 60.0000 32.0000 1.9731 1.9740 416.5994 416.8208 0.0334 -1.0000 -1.0000 2816494 1581409725.20 151.4406 60.0000 32.0000 1.9729 1.9737 416.6650 416.8873 0.0334 -1.0000 -1.0000 2816556 1581409725.30 151.4406 60.0000 32.0000 1.9739 1.9748 416.5710 416.7921 0.0333 -1.0000 -1.0000 2816619 1581409725.40 151.4406 60.0000 32.0000 1.9736 1.9744 416.6046 416.8263 0.0334 -1.0000 -1.0000 2817025 1581409725.50 151.4406 60.0000 32.0000 1.9730 1.9738 416.7450 416.9671 0.0334 -1.0000 -1.0000 2817087 1581409725.60 151.4406 60.0000 32.0000 1.9742 1.9750 416.7396 416.9614 0.0334 -1.0000 -1.0000 2817150 1581409725.70 151.5048 60.0000 32.0000 1.9735 1.9744 416.6787 416.8996 0.0333 -1.0000 -1.0000 2817212 1581409725.80 151.5048 60.0000 32.0000 1.9742 1.9751 416.5186 416.7403 0.0334 -1.0000 -1.0000 2817275 1581409725.90 151.5048 60.0000 32.0000 1.9741 1.9749 416.5230 416.7448 0.0334 -1.0000 -1.0000 2817353 1581409726.00 151.5048 60.0000 32.0000 1.9739 1.9748 416.6551 416.8759 0.0333 -1.0000 -1.0000 2817416 1581409726.10 151.5048 60.0000 32.0000 1.9747 1.9756 416.7805 417.0024 0.0334 -1.0000 -1.0000 2817478 1581409726.20 151.4800 60.0000 32.0000 1.9736 1.9745 416.7683 416.9897 0.0333 -1.0000 -1.0000 2817556 1581409726.30 151.4800 60.0000 32.0000 1.9732 1.9741 416.7305 416.9524 0.0333 -1.0000 -1.0000 2817619 1581409726.40 151.4800 60.0000 32.0000 1.9737 1.9746 416.5787 416.7996 0.0333 -1.0000 -1.0000 2818025 1581409726.50 151.4800 60.0000 32.0000 1.9736 1.9744 416.4849 416.7063 0.0333 -1.0000 -1.0000 2818087 1581409726.60 151.4800 60.0000 32.0000 1.9732 1.9741 416.6484 416.8689 0.0333 -1.0000 -1.0000 2818150 1581409726.70 151.4645 60.0000 32.0000 1.9731 1.9739 416.6743 416.8960 0.0333 -1.0000 -1.0000 2818213 1581409726.80 151.4560 60.0000 32.0000 1.9746 1.9755 416.6655 416.8862 0.0332 -1.0000 -1.0000 2818291 1581409726.90 151.4560 60.0000 32.0000 1.9746 1.9754 416.6374 416.8586 0.0333 -1.0000 -1.0000 2818822 1581409727.00 151.4560 60.0000 32.0000 1.9749 1.9757 416.5100 416.7312 0.0333 -1.0000 -1.0000 2818884 1581409727.10 151.4560 60.0000 32.0000 1.9749 1.9758 416.5534 416.7743 0.0333 -1.0000 -1.0000 2818978 1581409727.20 151.4555 60.0000 32.0000 1.9741 1.9750 416.6365 416.8579 0.0333 -1.0000 -1.0000 2819087 1581409727.30 151.4192 60.0000 32.0000 1.9739 1.9748 416.7495 416.9702 0.0332 -1.0000 -1.0000 2819150 1581409727.40 151.4192 60.0000 32.0000 1.9735 1.9743 416.6918 416.9128 0.0333 -1.0000 -1.0000 2819212 1581409727.50 151.4192 60.0000 32.0000 1.9739 1.9748 416.7206 416.9420 0.0333 -1.0000 -1.0000 2819275 1581409727.60 151.4192 60.0000 32.0000 1.9738 1.9746 416.4753 416.6964 0.0333 -1.0000 -1.0000 2819337 1581409727.70 151.4192 60.0000 32.0000 1.9744 1.9753 416.4612 416.6832 0.0335 -1.0000 -1.0000 2819416 1581409727.80 151.4546 60.0000 32.0000 1.9738 1.9747 416.6383 416.8592 0.0332 -1.0000 -1.0000 2819478 1581409727.90 151.4560 60.0000 32.0000 1.9732 1.9741 416.6750 416.8962 0.0334 -1.0000 -1.0000 2819806 1581409728.00 151.4560 60.0000 32.0000 1.9736 1.9744 416.7138 416.9357 0.0334 -1.0000 -1.0000 2819869 1581409728.10 151.4560 60.0000 32.0000 1.9734 1.9743 416.7374 416.9592 0.0334 -1.0000 -1.0000 2819931 1581409728.20 151.4560 60.0000 32.0000 1.9744 1.9752 416.6985 416.9203 0.0334 -1.0000 -1.0000 2820010 1581409728.30 151.4891 60.0000 32.0000 1.9755 1.9763 416.6170 416.8387 0.0334 -1.0000 -1.0000 2820072 1581409728.40 151.7224 60.0000 32.0000 1.9751 1.9760 416.5211 416.7425 0.0334 -1.0000 -1.0000 2820260 1581409728.50 151.7224 60.0000 32.0000 1.9751 1.9760 416.6455 416.8667 0.0333 -1.0000 -1.0000 2820337 1581409728.60 151.7224 60.0000 32.0000 1.9747 1.9756 416.7294 416.9516 0.0334 -1.0000 -1.0000 2820400 1581409728.70 151.7224 60.0000 32.0000 1.9750 1.9759 416.6881 416.9093 0.0334 -1.0000 -1.0000 2820462 1581409728.80 151.7224 60.0000 32.0000 1.9747 1.9755 416.6934 416.9153 0.0334 -1.0000 -1.0000 2820525 1581409728.90 151.6354 60.0000 32.0000 1.9749 1.9757 416.5519 416.7726 0.0333 -1.0000 -1.0000 2820775 1581409729.00 151.6354 60.0000 32.0000 1.9745 1.9754 416.5592 416.7809 0.0334 -1.0000 -1.0000 2820837 1581409729.10 151.6354 60.0000 32.0000 1.9745 1.9754 416.7810 417.0026 0.0333 -1.0000 -1.0000 2820900 1581409729.20 151.6354 60.0000 32.0000 1.9742 1.9750 416.7693 416.9912 0.0334 -1.0000 -1.0000 2820962 1581409729.30 151.6354 60.0000 32.0000 1.9747 1.9756 416.8351 417.0567 0.0333 -1.0000 -1.0000 2821025 1581409729.40 151.6370 60.0000 32.0000 1.9750 1.9759 416.7491 416.9710 0.0334 -1.0000 -1.0000 2821103 1581409729.50 151.6386 60.0000 32.0000 1.9743 1.9752 416.6756 416.8973 0.0334 -1.0000 -1.0000 2821275 1581409729.60 151.6386 60.0000 32.0000 1.9758 1.9767 416.6963 416.9176 0.0333 -1.0000 -1.0000 2821337 1581409729.70 151.6386 60.0000 32.0000 1.9753 1.9762 416.5219 416.7442 0.0334 -1.0000 -1.0000 2821416 1581409729.80 151.6386 60.0000 32.0000 1.9739 1.9747 416.7567 416.9774 0.0333 -1.0000 -1.0000 2821478 1581409729.90 151.6386 60.0000 32.0000 1.9737 1.9745 416.7372 416.9585 0.0334 -1.0000 -1.0000 2821541 1581409730.00 151.5878 60.0004 32.0000 1.9740 1.9748 416.7262 416.9476 0.0333 -1.0000 -1.0000 2822025 1581409730.10 151.5878 60.0004 32.0000 1.9749 1.9757 416.6729 416.8944 0.0334 -1.0000 -1.0000 2822103 1581409730.20 151.5878 60.0004 32.0000 1.9754 1.9763 416.5796 416.8000 0.0331 -1.0000 -1.0000 2822166 1581409730.30 151.5878 60.0004 32.0000 1.9751 1.9759 416.6117 416.8336 0.0334 -1.0000 -1.0000 2822228 1581409730.40 151.5878 60.0004 32.0000 1.9738 1.9746 416.7236 416.9448 0.0334 -1.0000 -1.0000 2822291 1581409730.50 151.5988 60.0004 32.0000 1.9737 1.9746 416.7237 416.9444 0.0332 -1.0000 -1.0000 2822525 1581409730.60 151.5988 60.0004 32.0000 1.9741 1.9750 416.6754 416.8971 0.0334 -1.0000 -1.0000 2822634 1581409730.70 151.5988 60.0004 32.0000 1.9744 1.9753 416.6801 416.9012 0.0333 -1.0000 -1.0000 2822697 1581409730.80 151.5988 60.0004 32.0000 1.9743 1.9752 416.3889 416.6105 0.0334 -1.0000 -1.0000 2822775 1581409730.90 151.5988 60.0004 32.0000 1.9740 1.9748 416.7854 417.0070 0.0334 -1.0000 -1.0000 2822837 1581409731.00 151.5881 60.0004 32.0000 1.9743 1.9751 416.7325 416.9542 0.0334 -1.0000 -1.0000 2822900 1581409731.10 151.5517 60.0004 32.0000 1.9739 1.9747 416.6931 416.9157 0.0336 -1.0000 -1.0000 2822978 1581409731.20 151.5517 60.0004 32.0000 1.9734 1.9743 416.5413 416.7634 0.0335 -1.0000 -1.0000 2823041 1581409731.30 151.5517 60.0004 32.0000 1.9744 1.9753 416.4806 416.7025 0.0333 -1.0000 -1.0000 2823103 1581409731.40 151.5517 60.0004 32.0000 1.9736 1.9745 416.5013 416.7230 0.0334 -1.0000 -1.0000 2823166 1581409731.50 151.5517 60.0004 32.0000 1.9736 1.9745 416.5696 416.7911 0.0334 -1.0000 -1.0000 2823291 1581409731.60 151.5693 60.0004 32.0000 1.9725 1.9733 416.6173 416.8399 0.0335 -1.0000 -1.0000 2823353 1581409731.70 151.5693 60.0004 32.0000 1.9728 1.9737 416.6859 416.9080 0.0334 -1.0000 -1.0000 2823431 1581409731.80 151.5693 60.0004 32.0000 1.9733 1.9741 416.6776 416.8987 0.0333 -1.0000 -1.0000 2823494 1581409731.90 151.5693 60.0004 32.0000 1.9744 1.9753 416.5960 416.8171 0.0333 -1.0000 -1.0000 2823572 1581409732.00 151.5693 60.0004 32.0000 1.9744 1.9752 416.5790 416.8005 0.0334 -1.0000 -1.0000 2823806 1581409732.10 151.5599 60.0004 32.0000 1.9734 1.9743 416.6579 416.8798 0.0334 -1.0000 -1.0000 2823869 1581409732.20 151.5448 60.0004 32.0000 1.9736 1.9745 416.6839 416.9050 0.0332 -1.0000 -1.0000 2823947 1581409732.30 151.5448 60.0004 32.0000 1.9740 1.9749 416.5013 416.7220 0.0333 -1.0000 -1.0000 2824010 1581409732.40 151.5448 60.0004 32.0000 1.9741 1.9749 416.5659 416.7875 0.0334 -1.0000 -1.0000 2824072 1581409732.50 151.5448 60.0004 32.0000 1.9731 1.9740 416.6786 416.9010 0.0335 -1.0000 -1.0000 2824306 1581409732.60 151.5448 60.0004 32.0000 1.9726 1.9735 416.7975 417.0198 0.0335 -1.0000 -1.0000 2824369 1581409732.70 151.5291 60.0004 32.0000 1.9740 1.9749 416.7191 416.9409 0.0334 -1.0000 -1.0000 2824431 1581409732.80 151.4131 60.0004 32.0000 1.9739 1.9747 416.4933 416.7157 0.0335 -1.0000 -1.0000 2824509 1581409732.90 151.4131 60.0004 32.0000 1.9742 1.9751 416.4298 416.6525 0.0336 -1.0000 -1.0000 2824572 1581409733.00 151.4131 60.0004 32.0000 1.9741 1.9750 416.4904 416.7110 0.0333 -1.0000 -1.0000 2824806 1581409733.10 151.4131 60.0004 32.0000 1.9733 1.9742 416.5811 416.8031 0.0334 -1.0000 -1.0000 2824884 1581409733.20 151.4131 60.0004 32.0000 1.9732 1.9741 416.7252 416.9463 0.0333 -1.0000 -1.0000 2824931 1581409733.30 151.4131 60.0004 32.0000 1.9741 1.9750 416.5425 416.7635 0.0333 -1.0000 -1.0000 2825009 1581409733.40 151.4907 60.0004 32.0000 1.9744 1.9753 416.5049 416.7264 0.0334 -1.0000 -1.0000 2825072 1581409733.50 151.5026 60.0004 32.0000 1.9739 1.9748 416.5273 416.7488 0.0333 -1.0000 -1.0000 2825150 1581409733.60 151.5026 60.0004 32.0000 1.9741 1.9749 416.5354 416.7566 0.0333 -1.0000 -1.0000 2825259 1581409733.70 151.5026 60.0004 32.0000 1.9738 1.9747 416.6639 416.8853 0.0334 -1.0000 -1.0000 2825337 1581409733.80 151.5026 60.0004 32.0000 1.9735 1.9743 416.7366 416.9586 0.0335 -1.0000 -1.0000 2825400 1581409733.90 151.4983 60.0004 32.0000 1.9738 1.9747 416.7408 416.9637 0.0335 -1.0000 -1.0000 2825478 1581409734.00 151.4135 60.0004 32.0000 1.9736 1.9745 416.5053 416.7265 0.0333 -1.0000 -1.0000 2825541 1581409734.10 151.4135 60.0004 32.0000 1.9736 1.9745 416.4735 416.6949 0.0334 -1.0000 -1.0000 2825791 1581409734.20 151.4135 60.0004 32.0000 1.9740 1.9749 416.5004 416.7217 0.0333 -1.0000 -1.0000 2825869 1581409734.30 151.4135 60.0004 32.0000 1.9726 1.9735 416.7474 416.9686 0.0333 -1.0000 -1.0000 2825931 1581409734.40 151.4135 60.0004 32.0000 1.9734 1.9743 416.7333 416.9562 0.0335 -1.0000 -1.0000 2825994 1581409734.50 151.5703 60.0004 32.0000 1.9741 1.9750 416.5950 416.8162 0.0334 -1.0000 -1.0000 2826056 1581409734.60 151.5780 60.0004 32.0000 1.9740 1.9748 416.5450 416.7673 0.0335 -1.0000 -1.0000 2826806 1581409734.70 151.5780 60.0004 32.0000 1.9742 1.9751 416.5026 416.7246 0.0335 -1.0000 -1.0000 2826869 1581409734.80 151.5780 60.0004 32.0000 1.9740 1.9748 416.6901 416.9130 0.0336 -1.0000 -1.0000 2826931 1581409734.90 151.5780 60.0004 32.0000 1.9735 1.9744 416.7478 416.9699 0.0334 -1.0000 -1.0000 2827009 1581409735.00 151.5780 60.0004 32.0000 1.9739 1.9748 416.7074 416.9299 0.0335 -1.0000 -1.0000 2827072 1581409735.10 151.4060 60.0008 32.0000 1.9746 1.9755 416.5561 416.7772 0.0334 -1.0000 -1.0000 2827150 1581409735.20 151.4060 60.0008 32.0000 1.9744 1.9753 416.5580 416.7797 0.0334 -1.0000 -1.0000 2827212 1581409735.30 151.4060 60.0008 32.0000 1.9739 1.9748 416.5668 416.7887 0.0334 -1.0000 -1.0000 2827275 1581409735.40 151.4060 60.0008 32.0000 1.9728 1.9737 416.7307 416.9523 0.0334 -1.0000 -1.0000 2827337 1581409735.50 151.4060 60.0008 32.0000 1.9735 1.9744 416.7520 416.9738 0.0334 -1.0000 -1.0000 2827400 1581409735.60 151.5059 60.0008 32.0000 1.9738 1.9746 416.7701 416.9914 0.0334 -1.0000 -1.0000 2827494 1581409735.70 151.5059 60.0008 32.0000 1.9743 1.9752 416.6366 416.8576 0.0334 -1.0000 -1.0000 2827572 1581409735.80 151.5059 60.0008 32.0000 1.9742 1.9750 416.5242 416.7452 0.0333 -1.0000 -1.0000 2827634 1581409735.90 151.5059 60.0008 32.0000 1.9740 1.9749 416.4895 416.7107 0.0334 -1.0000 -1.0000 2827712 1581409736.00 151.5059 60.0008 32.0000 1.9742 1.9750 416.5253 416.7467 0.0333 -1.0000 -1.0000 2827775 1581409736.10 151.4986 60.0008 32.0000 1.9733 1.9742 416.7062 416.9269 0.0332 -1.0000 -1.0000 2827837 1581409736.20 151.4245 60.0008 32.0000 1.9732 1.9741 416.7908 417.0122 0.0334 -1.0000 -1.0000 2827916 1581409736.30 151.4245 60.0008 32.0000 1.9735 1.9744 416.7268 416.9483 0.0333 -1.0000 -1.0000 2827978 1581409736.40 151.4245 60.0008 32.0000 1.9737 1.9745 416.7356 416.9576 0.0334 -1.0000 -1.0000 2828041 1581409736.50 151.4245 60.0008 32.0000 1.9744 1.9753 416.5386 416.7607 0.0335 -1.0000 -1.0000 2828119 1581409736.60 151.4245 60.0008 32.0000 1.9739 1.9747 416.5817 416.8043 0.0335 -1.0000 -1.0000 2828181 1581409736.70 151.4757 60.0008 32.0000 1.9738 1.9747 416.7163 416.9380 0.0334 -1.0000 -1.0000 2828244 1581409736.80 151.4757 60.0008 32.0000 1.9729 1.9737 416.6502 416.8716 0.0334 -1.0000 -1.0000 2828306 1581409736.90 151.4757 60.0008 32.0000 1.9733 1.9742 416.7553 416.9781 0.0336 -1.0000 -1.0000 2828369 1581409737.00 151.4757 60.0008 32.0000 1.9733 1.9742 416.7495 416.9710 0.0334 -1.0000 -1.0000 2828431 1581409737.10 151.4757 60.0008 32.0000 1.9741 1.9749 416.4641 416.6855 0.0334 -1.0000 -1.0000 2828509 1581409737.20 151.4551 60.0008 32.0000 1.9742 1.9750 416.5572 416.7792 0.0335 -1.0000 -1.0000 2828572 1581409737.30 151.4377 60.0008 32.0000 1.9730 1.9739 416.6578 416.8800 0.0334 -1.0000 -1.0000 2828634 1581409737.40 151.4377 60.0008 32.0000 1.9737 1.9746 416.6991 416.9207 0.0334 -1.0000 -1.0000 2828712 1581409737.50 151.4377 60.0008 32.0000 1.9733 1.9741 416.6416 416.8625 0.0332 -1.0000 -1.0000 2828775 1581409737.60 151.4377 60.0008 32.0000 1.9741 1.9749 416.5394 416.7609 0.0334 -1.0000 -1.0000 2828837 1581409737.70 151.4377 60.0008 32.0000 1.9742 1.9751 416.4761 416.6969 0.0332 -1.0000 -1.0000 2829431 1581409737.80 151.4198 60.0008 32.0000 1.9737 1.9746 416.7081 416.9289 0.0333 -1.0000 -1.0000 2829494 1581409737.90 151.3966 60.0008 32.0000 1.9733 1.9742 416.7574 416.9793 0.0334 -1.0000 -1.0000 2829556 1581409738.00 151.3966 60.0008 32.0000 1.9733 1.9742 416.6140 416.8358 0.0334 -1.0000 -1.0000 2829619 1581409738.10 151.3966 60.0008 32.0000 1.9740 1.9749 416.5059 416.7274 0.0334 -1.0000 -1.0000 2829681 1581409738.20 151.3966 60.0008 32.0000 1.9736 1.9745 416.5706 416.7921 0.0333 -1.0000 -1.0000 2829806 1581409738.30 151.3966 60.0008 32.0000 1.9746 1.9755 416.5052 416.7263 0.0334 -1.0000 -1.0000 2829869 1581409738.40 151.4589 60.0008 32.0000 1.9746 1.9755 416.5565 416.7778 0.0333 -1.0000 -1.0000 2829931 1581409738.50 151.4589 60.0008 32.0000 1.9736 1.9744 416.7042 416.9259 0.0333 -1.0000 -1.0000 2829994 1581409738.60 151.4589 60.0008 32.0000 1.9732 1.9741 416.6898 416.9112 0.0334 -1.0000 -1.0000 2830056 1581409738.70 151.4589 60.0008 32.0000 1.9737 1.9746 416.6068 416.8284 0.0333 -1.0000 -1.0000 2830541 1581409738.80 151.4589 60.0008 32.0000 1.9747 1.9756 416.4381 416.6613 0.0336 -1.0000 -1.0000 2830619 1581409738.90 151.4589 60.0008 32.0000 1.9747 1.9756 416.4674 416.6900 0.0336 -1.0000 -1.0000 2830681 1581409739.00 151.5715 60.0008 32.0000 1.9739 1.9747 416.6115 416.8327 0.0332 -1.0000 -1.0000 2830744 1581409739.10 151.5715 60.0008 32.0000 1.9731 1.9739 416.7180 416.9396 0.0334 -1.0000 -1.0000 2830806 1581409739.20 151.5715 60.0008 32.0000 1.9728 1.9737 416.7753 416.9975 0.0334 -1.0000 -1.0000 2830869 1581409739.30 151.5715 60.0008 32.0000 1.9735 1.9744 416.7003 416.9223 0.0334 -1.0000 -1.0000 2830931 1581409739.40 151.5525 60.0008 32.0000 1.9736 1.9745 416.5407 416.7619 0.0334 -1.0000 -1.0000 2831009 1581409739.50 151.3701 60.0006 32.0000 1.9737 1.9746 416.3950 416.6164 0.0333 -1.0000 -1.0000 2831072 1581409739.60 151.3701 60.0006 32.0000 1.9742 1.9750 416.5438 416.7651 0.0333 -1.0000 -1.0000 2831134 1581409739.70 151.3701 60.0006 32.0000 1.9745 1.9754 416.6323 416.8536 0.0333 -1.0000 -1.0000 2831525 1581409739.80 151.3701 60.0006 32.0000 1.9736 1.9745 416.5941 416.8151 0.0333 -1.0000 -1.0000 2831588 1581409739.90 151.3701 60.0006 32.0000 1.9741 1.9750 416.4617 416.6831 0.0334 -1.0000 -1.0000 2831666 1581409740.00 151.3738 60.0006 32.0000 1.9742 1.9751 416.4214 416.6425 0.0333 -1.0000 -1.0000 2831728 1581409740.10 151.5116 60.0006 32.0000 1.9741 1.9750 416.5314 416.7529 0.0334 -1.0000 -1.0000 2831791 1581409740.20 151.5116 60.0006 32.0000 1.9740 1.9748 416.6580 416.8801 0.0334 -1.0000 -1.0000 2832072 1581409740.30 151.5116 60.0006 32.0000 1.9739 1.9747 416.7582 416.9800 0.0334 -1.0000 -1.0000 2832134 1581409740.40 151.5116 60.0006 32.0000 1.9737 1.9746 416.6501 416.8711 0.0333 -1.0000 -1.0000 2832197 1581409740.50 151.5116 60.0006 32.0000 1.9746 1.9755 416.4680 416.6889 0.0333 -1.0000 -1.0000 2832275 1581409740.60 151.5608 60.0006 32.0000 1.9742 1.9751 416.5524 416.7732 0.0333 -1.0000 -1.0000 2832337 1581409740.70 151.5608 60.0006 32.0000 1.9749 1.9758 416.5654 416.7873 0.0334 -1.0000 -1.0000 2832775 1581409740.80 151.5608 60.0006 32.0000 1.9737 1.9746 416.7061 416.9266 0.0332 -1.0000 -1.0000 2832853 1581409740.90 151.5608 60.0006 32.0000 1.9737 1.9746 416.7092 416.9304 0.0333 -1.0000 -1.0000 2832916 1581409741.00 151.5608 60.0006 32.0000 1.9735 1.9744 416.5420 416.7631 0.0333 -1.0000 -1.0000 2832978 1581409741.10 151.5510 60.0006 32.0000 1.9743 1.9752 416.5204 416.7428 0.0335 -1.0000 -1.0000 2833056 1581409741.20 151.5195 60.0006 32.0000 1.9743 1.9751 416.4751 416.6957 0.0333 -1.0000 -1.0000 2833119 1581409741.30 151.5195 60.0006 32.0000 1.9743 1.9752 416.5895 416.8102 0.0332 -1.0000 -1.0000 2833291 1581409741.40 151.5195 60.0006 32.0000 1.9736 1.9744 416.5040 416.7250 0.0333 -1.0000 -1.0000 2833353 1581409741.50 151.5195 60.0006 32.0000 1.9726 1.9735 416.6748 416.8966 0.0334 -1.0000 -1.0000 2833416 1581409741.60 151.5195 60.0006 32.0000 1.9731 1.9739 416.6883 416.9102 0.0334 -1.0000 -1.0000 2833478 1581409741.70 151.5106 60.0006 32.0000 1.9741 1.9750 416.5825 416.8032 0.0333 -1.0000 -1.0000 2833556 1581409741.80 151.5106 60.0006 32.0000 1.9740 1.9749 416.4948 416.7161 0.0333 -1.0000 -1.0000 2833775 1581409741.90 151.5106 60.0006 32.0000 1.9739 1.9748 416.4719 416.6917 0.0331 -1.0000 -1.0000 2833853 1581409742.00 151.5106 60.0006 32.0000 1.9731 1.9739 416.5616 416.7837 0.0334 -1.0000 -1.0000 2833916 1581409742.10 151.5106 60.0006 32.0000 1.9733 1.9742 416.7111 416.9326 0.0333 -1.0000 -1.0000 2833978 1581409742.20 151.4781 60.0006 32.0000 1.9739 1.9748 416.6079 416.8293 0.0334 -1.0000 -1.0000 2834056 1581409742.30 151.4466 60.0006 32.0000 1.9749 1.9758 416.5014 416.7230 0.0333 -1.0000 -1.0000 2834119 1581409742.40 151.4466 60.0006 32.0000 1.9743 1.9751 416.5079 416.7286 0.0333 -1.0000 -1.0000 2834181 1581409742.50 151.4466 60.0006 32.0000 1.9734 1.9742 416.6455 416.8662 0.0332 -1.0000 -1.0000 2834244 1581409742.60 151.4466 60.0006 32.0000 1.9732 1.9741 416.6482 416.8690 0.0333 -1.0000 -1.0000 2834306 1581409742.70 151.4466 60.0006 32.0000 1.9735 1.9743 416.6379 416.8598 0.0335 -1.0000 -1.0000 2834369 1581409742.80 151.4466 60.0006 32.0000 1.9744 1.9752 416.5593 416.7807 0.0333 -1.0000 -1.0000 2834853 1581409742.90 151.4877 60.0006 32.0000 1.9743 1.9752 416.4821 416.7030 0.0332 -1.0000 -1.0000 2834916 1581409743.00 151.4877 60.0006 32.0000 1.9747 1.9756 416.5054 416.7262 0.0333 -1.0000 -1.0000 2834978 1581409743.10 151.4877 60.0006 32.0000 1.9745 1.9754 416.3682 416.5889 0.0332 -1.0000 -1.0000 2835056 1581409743.20 151.4877 60.0006 32.0000 1.9741 1.9750 416.6448 416.8653 0.0332 -1.0000 -1.0000 2835119 1581409743.30 151.4877 60.0006 32.0000 1.9735 1.9743 416.6337 416.8541 0.0332 -1.0000 -1.0000 2835181 1581409743.40 151.4537 60.0006 32.0000 1.9740 1.9748 416.4888 416.7092 0.0332 -1.0000 -1.0000 2835259 1581409743.50 151.4021 60.0006 32.0000 1.9738 1.9746 416.4535 416.6750 0.0333 -1.0000 -1.0000 2835322 1581409743.60 151.4021 60.0006 32.0000 1.9743 1.9752 416.4600 416.6809 0.0333 -1.0000 -1.0000 2835384 1581409743.70 151.4021 60.0006 32.0000 1.9734 1.9743 416.6457 416.8659 0.0331 -1.0000 -1.0000 2835447 1581409743.80 151.4021 60.0006 32.0000 1.9733 1.9742 416.8359 417.0569 0.0332 -1.0000 -1.0000 2835510 1581409743.90 151.4021 60.0006 32.0000 1.9733 1.9741 416.7087 416.9297 0.0333 -1.0000 -1.0000 2835588 1581409744.00 151.4429 60.0006 32.0000 1.9748 1.9757 416.6037 416.8247 0.0333 -1.0000 -1.0000 2835650 1581409744.10 151.4429 60.0006 32.0000 1.9746 1.9755 416.4388 416.6592 0.0332 -1.0000 -1.0000 2835712 1581409744.20 151.4429 60.0006 32.0000 1.9739 1.9748 416.4372 416.6572 0.0331 -1.0000 -1.0000 2835791 1581409744.30 151.4429 60.0006 32.0000 1.9727 1.9735 416.5802 416.8005 0.0332 -1.0000 -1.0000 2835853 1581409744.40 151.4429 60.0006 32.0000 1.9730 1.9739 416.6862 416.9071 0.0332 -1.0000 -1.0000 2836072 1581409744.50 151.4905 59.9999 32.0000 1.9736 1.9745 416.6753 416.8962 0.0333 -1.0000 -1.0000 2836150 1581409744.60 151.4975 59.9998 32.0000 1.9741 1.9750 416.5571 416.7773 0.0332 -1.0000 -1.0000 2836212 1581409744.70 151.4975 59.9998 32.0000 1.9736 1.9745 416.5274 416.7483 0.0333 -1.0000 -1.0000 2836275 1581409744.80 151.4975 59.9998 32.0000 1.9736 1.9745 416.6257 416.8468 0.0333 -1.0000 -1.0000 2836353 1581409744.90 151.4975 59.9998 32.0000 1.9734 1.9743 416.8093 417.0304 0.0333 -1.0000 -1.0000 2836572 1581409745.00 151.4969 59.9998 32.0000 1.9743 1.9752 416.6869 416.9071 0.0332 -1.0000 -1.0000 2836634 1581409745.10 151.4679 59.9998 32.0000 1.9741 1.9749 416.4896 416.7109 0.0334 -1.0000 -1.0000 2836712 1581409745.20 151.4679 59.9998 32.0000 1.9743 1.9751 416.5274 416.7495 0.0335 -1.0000 -1.0000 2836775 1581409745.30 151.4679 59.9998 32.0000 1.9746 1.9754 416.5653 416.7869 0.0334 -1.0000 -1.0000 2836837 1581409745.40 151.4679 59.9998 32.0000 1.9744 1.9753 416.6816 416.9029 0.0333 -1.0000 -1.0000 2837322 1581409745.50 151.4679 59.9998 32.0000 1.9741 1.9749 416.7324 416.9531 0.0332 -1.0000 -1.0000 2837384 1581409745.60 151.4684 59.9998 32.0000 1.9741 1.9749 416.5603 416.7813 0.0333 -1.0000 -1.0000 2837447 1581409745.70 151.4749 59.9998 32.0000 1.9751 1.9760 416.5812 416.8023 0.0333 -1.0000 -1.0000 2837510 1581409745.80 151.4749 59.9998 32.0000 1.9742 1.9750 416.5557 416.7764 0.0333 -1.0000 -1.0000 2837572 1581409745.90 151.4749 59.9998 32.0000 1.9742 1.9751 416.6227 416.8433 0.0332 -1.0000 -1.0000 2837822 1581409746.00 151.4749 59.9998 32.0000 1.9744 1.9752 416.6958 416.9158 0.0331 -1.0000 -1.0000 2837884 1581409746.10 151.4749 59.9998 32.0000 1.9738 1.9747 416.8300 417.0526 0.0335 -1.0000 -1.0000 2837947 1581409746.20 151.6022 59.9998 32.0000 1.9743 1.9752 416.6229 416.8440 0.0332 -1.0000 -1.0000 2838025 1581409746.30 151.6022 59.9998 32.0000 1.9741 1.9750 416.5405 416.7609 0.0332 -1.0000 -1.0000 2838088 1581409746.40 151.6022 59.9998 32.0000 1.9742 1.9751 416.5023 416.7236 0.0333 -1.0000 -1.0000 2838306 1581409746.50 151.6022 59.9998 32.0000 1.9741 1.9750 416.6115 416.8317 0.0332 -1.0000 -1.0000 2838384 1581409746.60 151.6022 59.9998 32.0000 1.9739 1.9747 416.7153 416.9365 0.0333 -1.0000 -1.0000 2838447 1581409746.70 151.5666 59.9998 32.0000 1.9739 1.9748 416.4916 416.7134 0.0334 -1.0000 -1.0000 2838509 1581409746.80 151.4552 59.9998 32.0000 1.9744 1.9752 416.5077 416.7279 0.0332 -1.0000 -1.0000 2838588 1581409746.90 151.4552 59.9998 32.0000 1.9737 1.9746 416.4642 416.6853 0.0333 -1.0000 -1.0000 2838650 1581409747.00 151.4552 59.9998 32.0000 1.9739 1.9748 416.5788 416.7992 0.0332 -1.0000 -1.0000 2838775 1581409747.10 151.4552 59.9998 32.0000 1.9736 1.9745 416.6819 416.9030 0.0333 -1.0000 -1.0000 2838837 1581409747.20 151.4552 59.9998 32.0000 1.9743 1.9752 416.7656 416.9867 0.0333 -1.0000 -1.0000 2838900 1581409747.30 151.6237 59.9998 32.0000 1.9736 1.9745 416.6574 416.8795 0.0334 -1.0000 -1.0000 2838962 1581409747.40 151.6237 59.9998 32.0000 1.9742 1.9750 416.5116 416.7322 0.0333 -1.0000 -1.0000 2839041 1581409747.50 151.6237 59.9998 32.0000 1.9743 1.9751 416.5179 416.7387 0.0332 -1.0000 -1.0000 2839353 1581409747.60 151.6237 59.9998 32.0000 1.9735 1.9744 416.3777 416.5990 0.0334 -1.0000 -1.0000 2839416 1581409747.70 151.6237 59.9998 32.0000 1.9731 1.9739 416.6402 416.8617 0.0334 -1.0000 -1.0000 2839494 1581409747.80 151.6237 59.9998 32.0000 1.9737 1.9746 416.5771 416.7986 0.0333 -1.0000 -1.0000 2839556 1581409747.90 151.3940 59.9998 32.0000 1.9733 1.9742 416.5020 416.7232 0.0333 -1.0000 -1.0000 2839634 1581409748.00 151.3940 59.9998 32.0000 1.9735 1.9744 416.4490 416.6699 0.0333 -1.0000 -1.0000 2839822 1581409748.10 151.3940 59.9998 32.0000 1.9733 1.9741 416.5234 416.7437 0.0332 -1.0000 -1.0000 2839931 1581409748.20 151.3940 59.9998 32.0000 1.9731 1.9740 416.5667 416.7876 0.0333 -1.0000 -1.0000 2840010 1581409748.30 151.3940 59.9998 32.0000 1.9727 1.9736 416.7165 416.9383 0.0333 -1.0000 -1.0000 2840072 1581409748.40 151.3940 59.9998 32.0000 1.9742 1.9750 416.6285 416.8500 0.0334 -1.0000 -1.0000 2840134 1581409748.50 151.5917 59.9998 32.0000 1.9742 1.9751 416.5094 416.7299 0.0333 -1.0000 -1.0000 2840572 1581409748.60 151.5917 59.9998 32.0000 1.9743 1.9752 416.5011 416.7238 0.0336 -1.0000 -1.0000 2840634 1581409748.70 151.5917 59.9998 32.0000 1.9743 1.9752 416.4112 416.6323 0.0333 -1.0000 -1.0000 2840697 1581409748.80 151.5917 59.9998 32.0000 1.9732 1.9740 416.6856 416.9062 0.0333 -1.0000 -1.0000 2840775 1581409748.90 151.5917 59.9998 32.0000 1.9732 1.9741 416.7261 416.9475 0.0333 -1.0000 -1.0000 2840837 1581409749.00 151.6160 59.9998 32.0000 1.9742 1.9750 416.6501 416.8715 0.0333 -1.0000 -1.0000 2841025 1581409749.10 151.6160 59.9998 32.0000 1.9747 1.9756 416.4742 416.6953 0.0334 -1.0000 -1.0000 2841103 1581409749.20 151.6160 59.9998 32.0000 1.9745 1.9753 416.4799 416.7016 0.0334 -1.0000 -1.0000 2841166 1581409749.30 151.6160 59.9998 32.0000 1.9739 1.9748 416.5331 416.7543 0.0333 -1.0000 -1.0000 2841228 1581409749.40 151.6160 59.9998 32.0000 1.9733 1.9742 416.6255 416.8474 0.0334 -1.0000 -1.0000 2841291 1581409749.50 151.6160 59.9998 32.0000 1.9728 1.9737 416.5577 416.7795 0.0334 -1.0000 -1.0000 2841369 1581409749.60 151.6160 59.9998 32.0000 1.9737 1.9746 416.5218 416.7442 0.0335 -1.0000 -1.0000 2841431 1581409749.70 151.6160 59.9998 32.0000 1.9740 1.9749 416.5119 416.7336 0.0334 -1.0000 -1.0000 2841494 1581409749.80 151.6160 59.9998 32.0000 1.9737 1.9746 416.4720 416.6937 0.0334 -1.0000 -1.0000 2841556 1581409749.90 151.6160 59.9998 32.0000 1.9740 1.9749 416.6846 416.9059 0.0333 -1.0000 -1.0000 2841634 1581409750.00 151.4325 59.9998 32.0000 1.9733 1.9741 416.7266 416.9487 0.0334 -1.0000 -1.0000 2841697 1581409750.10 151.4375 60.0001 32.0000 1.9735 1.9744 416.7759 416.9979 0.0335 -1.0000 -1.0000 2841760 1581409750.20 151.4375 60.0001 32.0000 1.9734 1.9743 416.5909 416.8132 0.0335 -1.0000 -1.0000 2841837 1581409750.30 151.4375 60.0001 32.0000 1.9742 1.9751 416.4670 416.6884 0.0333 -1.0000 -1.0000 2841900 1581409750.40 151.4375 60.0001 32.0000 1.9744 1.9753 416.4709 416.6908 0.0331 -1.0000 -1.0000 2841962 1581409750.50 151.4375 60.0001 32.0000 1.9744 1.9753 416.4098 416.6315 0.0334 -1.0000 -1.0000 2842072 1581409750.60 151.4363 60.0001 32.0000 1.9726 1.9734 416.6770 416.8984 0.0334 -1.0000 -1.0000 2842134 1581409750.70 151.4361 60.0001 32.0000 1.9735 1.9743 416.7512 416.9727 0.0333 -1.0000 -1.0000 2842197 1581409750.80 151.4361 60.0001 32.0000 1.9731 1.9739 416.5956 416.8166 0.0333 -1.0000 -1.0000 2842275 1581409750.90 151.4361 60.0001 32.0000 1.9742 1.9750 416.5434 416.7650 0.0333 -1.0000 -1.0000 2842337 1581409751.00 151.4361 60.0001 32.0000 1.9739 1.9747 416.5406 416.7622 0.0334 -1.0000 -1.0000 2842400 1581409751.10 151.4361 60.0001 32.0000 1.9735 1.9744 416.6629 416.8857 0.0336 -1.0000 -1.0000 2843056 1581409751.20 151.4470 60.0001 32.0000 1.9732 1.9741 416.6878 416.9100 0.0335 -1.0000 -1.0000 2843119 1581409751.30 151.4511 60.0001 32.0000 1.9737 1.9746 416.6797 416.9019 0.0335 -1.0000 -1.0000 2843181 1581409751.40 151.4511 60.0001 32.0000 1.9741 1.9749 416.5574 416.7787 0.0333 -1.0000 -1.0000 2843275 1581409751.50 151.4511 60.0001 32.0000 1.9743 1.9751 416.5051 416.7267 0.0334 -1.0000 -1.0000 2843337 1581409751.60 151.4511 60.0001 32.0000 1.9745 1.9754 416.4368 416.6582 0.0334 -1.0000 -1.0000 2843400 1581409751.70 151.4524 60.0001 32.0000 1.9737 1.9745 416.6155 416.8368 0.0334 -1.0000 -1.0000 2843478 1581409751.80 151.5336 60.0001 32.0000 1.9734 1.9743 416.7077 416.9296 0.0334 -1.0000 -1.0000 2843541 1581409751.90 151.5336 60.0001 32.0000 1.9736 1.9745 416.6961 416.9188 0.0336 -1.0000 -1.0000 2843619 1581409752.00 151.5336 60.0001 32.0000 1.9745 1.9753 416.6257 416.8477 0.0334 -1.0000 -1.0000 2843681 1581409752.10 151.5336 60.0001 32.0000 1.9744 1.9753 416.5616 416.7832 0.0334 -1.0000 -1.0000 2843806 1581409752.20 151.5336 60.0001 32.0000 1.9736 1.9745 416.6038 416.8253 0.0334 -1.0000 -1.0000 2843885 1581409752.30 151.5336 60.0001 32.0000 1.9732 1.9741 416.6899 416.9122 0.0335 -1.0000 -1.0000 2843947 1581409752.40 151.5338 60.0001 32.0000 1.9741 1.9750 416.6981 416.9207 0.0335 -1.0000 -1.0000 2844010 1581409752.50 151.5345 60.0001 32.0000 1.9752 1.9761 416.5854 416.8066 0.0333 -1.0000 -1.0000 2844088 1581409752.60 151.5345 60.0001 32.0000 1.9744 1.9753 416.4969 416.7183 0.0334 -1.0000 -1.0000 2844322 1581409752.70 151.5345 60.0001 32.0000 1.9741 1.9750 416.5841 416.8057 0.0334 -1.0000 -1.0000 2844384 1581409752.80 151.5383 60.0001 32.0000 1.9741 1.9750 416.5783 416.8007 0.0336 -1.0000 -1.0000 2844447 1581409752.90 151.6159 60.0001 32.0000 1.9736 1.9745 416.7540 416.9758 0.0334 -1.0000 -1.0000 2844509 1581409753.00 151.6159 60.0001 32.0000 1.9738 1.9746 416.6975 416.9196 0.0334 -1.0000 -1.0000 2844572 1581409753.10 151.6159 60.0001 32.0000 1.9737 1.9745 416.6996 416.9215 0.0334 -1.0000 -1.0000 2844775 1581409753.20 151.6159 60.0001 32.0000 1.9739 1.9748 416.6251 416.8470 0.0334 -1.0000 -1.0000 2844837 1581409753.30 151.6159 60.0001 32.0000 1.9747 1.9755 416.6116 416.8340 0.0336 -1.0000 -1.0000 2844900 1581409753.40 151.6159 60.0001 32.0000 1.9733 1.9741 416.6266 416.8498 0.0336 -1.0000 -1.0000 2844978 1581409753.50 151.5535 60.0001 32.0000 1.9726 1.9735 416.6504 416.8723 0.0334 -1.0000 -1.0000 2845041 1581409753.60 151.5535 60.0001 32.0000 1.9731 1.9739 416.5638 416.7863 0.0335 -1.0000 -1.0000 2845885 1581409753.70 151.5535 60.0001 32.0000 1.9742 1.9751 416.4505 416.6727 0.0334 -1.0000 -1.0000 2845978 1581409753.80 151.5535 60.0001 32.0000 1.9739 1.9748 416.3669 416.5884 0.0334 -1.0000 -1.0000 2846041 1581409753.90 151.5535 60.0001 32.0000 1.9739 1.9747 416.4819 416.7039 0.0335 -1.0000 -1.0000 2846119 1581409754.00 151.4314 60.0001 32.0000 1.9729 1.9737 416.6867 416.9086 0.0334 -1.0000 -1.0000 2846181 1581409754.10 151.4314 60.0001 32.0000 1.9728 1.9737 416.7271 416.9496 0.0335 -1.0000 -1.0000 2846244 1581409754.20 151.4314 60.0001 32.0000 1.9730 1.9739 416.7145 416.9375 0.0336 -1.0000 -1.0000 2846322 1581409754.30 151.4314 60.0001 32.0000 1.9736 1.9744 416.6040 416.8258 0.0334 -1.0000 -1.0000 2846384 1581409754.40 151.4314 60.0001 32.0000 1.9741 1.9750 416.4874 416.7095 0.0335 -1.0000 -1.0000 2846447 1581409754.50 151.4314 60.0001 32.0000 1.9729 1.9738 416.5856 416.8083 0.0335 -1.0000 -1.0000 2846525 1581409754.60 151.4314 60.0001 32.0000 1.9735 1.9743 416.5839 416.8072 0.0336 -1.0000 -1.0000 2846588 1581409754.70 151.4314 60.0001 32.0000 1.9733 1.9742 416.6966 416.9184 0.0334 -1.0000 -1.0000 2846650 1581409754.80 151.4739 60.0001 32.0000 1.9738 1.9746 416.6128 416.8351 0.0335 -1.0000 -1.0000 2846728 1581409754.90 151.4528 60.0001 32.0000 1.9742 1.9750 416.4049 416.6265 0.0334 -1.0000 -1.0000 2846791 1581409755.00 151.4528 60.0001 32.0000 1.9740 1.9749 416.5158 416.7393 0.0337 -1.0000 -1.0000 2846853 1581409755.10 151.4369 59.9997 32.0000 1.9739 1.9748 416.5247 416.7471 0.0334 -1.0000 -1.0000 2846916 1581409755.20 151.4369 59.9997 32.0000 1.9733 1.9742 416.6058 416.8284 0.0336 -1.0000 -1.0000 2847025 1581409755.30 151.4369 59.9997 32.0000 1.9730 1.9739 416.6762 416.8995 0.0336 -1.0000 -1.0000 2847088 1581409755.40 151.4369 59.9997 32.0000 1.9735 1.9744 416.6326 416.8541 0.0333 -1.0000 -1.0000 2847166 1581409755.50 151.4369 59.9997 32.0000 1.9738 1.9747 416.4675 416.6883 0.0333 -1.0000 -1.0000 2847228 1581409755.60 151.4369 59.9997 32.0000 1.9749 1.9758 416.4747 416.6966 0.0335 -1.0000 -1.0000 2847291 1581409755.70 151.4369 59.9997 32.0000 1.9744 1.9752 416.5230 416.7453 0.0335 -1.0000 -1.0000 2847353 1581409755.80 151.4369 59.9997 32.0000 1.9731 1.9740 416.6784 416.9017 0.0335 -1.0000 -1.0000 2847416 1581409755.90 151.4369 59.9997 32.0000 1.9730 1.9739 416.6777 416.8995 0.0335 -1.0000 -1.0000 2847494 1581409756.00 151.4369 59.9997 32.0000 1.9736 1.9745 416.6494 416.8718 0.0335 -1.0000 -1.0000 2847556 1581409756.10 151.4369 59.9997 32.0000 1.9743 1.9752 416.5494 416.7718 0.0335 -1.0000 -1.0000 2847619 1581409756.20 151.5037 59.9997 32.0000 1.9746 1.9755 416.5586 416.7809 0.0335 -1.0000 -1.0000 2847822 1581409756.30 151.5037 59.9997 32.0000 1.9747 1.9755 416.5739 416.7963 0.0335 -1.0000 -1.0000 2847885 1581409756.40 151.5037 59.9997 32.0000 1.9741 1.9749 416.6393 416.8611 0.0334 -1.0000 -1.0000 2847947 1581409756.50 151.5037 59.9997 32.0000 1.9736 1.9745 416.6572 416.8793 0.0335 -1.0000 -1.0000 2848010 1581409756.60 151.5037 59.9997 32.0000 1.9734 1.9742 416.5822 416.8046 0.0335 -1.0000 -1.0000 2848072 1581409756.70 151.5037 59.9997 32.0000 1.9739 1.9748 416.4266 416.6495 0.0335 -1.0000 -1.0000 2848322 1581409756.80 151.4312 59.9997 32.0000 1.9744 1.9753 416.4280 416.6493 0.0334 -1.0000 -1.0000 2848400 1581409756.90 151.4312 59.9997 32.0000 1.9733 1.9741 416.5715 416.7941 0.0335 -1.0000 -1.0000 2848463 1581409757.00 151.4312 59.9997 32.0000 1.9729 1.9738 416.7062 416.9267 0.0333 -1.0000 -1.0000 2848525 1581409757.10 151.4312 59.9997 32.0000 1.9731 1.9740 416.5883 416.8106 0.0335 -1.0000 -1.0000 2848588 1581409757.20 151.4312 59.9997 32.0000 1.9745 1.9753 416.5490 416.7711 0.0335 -1.0000 -1.0000 2848838 1581409757.30 151.4548 59.9997 32.0000 1.9749 1.9758 416.5702 416.7919 0.0334 -1.0000 -1.0000 2848900 1581409757.40 151.5488 59.9997 32.0000 1.9745 1.9754 416.5213 416.7432 0.0334 -1.0000 -1.0000 2848978 1581409757.50 151.5488 59.9997 32.0000 1.9736 1.9744 416.7406 416.9623 0.0334 -1.0000 -1.0000 2849041 1581409757.60 151.5488 59.9997 32.0000 1.9733 1.9742 416.7075 416.9307 0.0335 -1.0000 -1.0000 2849103 1581409757.70 151.5488 59.9997 32.0000 1.9741 1.9750 416.5757 416.7976 0.0335 -1.0000 -1.0000 2849166 1581409757.80 151.5488 59.9997 32.0000 1.9743 1.9752 416.5150 416.7372 0.0335 -1.0000 -1.0000 2850072 1581409757.90 151.5062 59.9997 32.0000 1.9736 1.9745 416.5945 416.8163 0.0335 -1.0000 -1.0000 2850134 1581409758.00 151.5062 59.9997 32.0000 1.9730 1.9739 416.6795 416.9022 0.0335 -1.0000 -1.0000 2850197 1581409758.10 151.5062 59.9997 32.0000 1.9732 1.9740 416.7144 416.9370 0.0335 -1.0000 -1.0000 2850291 1581409758.20 151.5062 59.9997 32.0000 1.9738 1.9747 416.5397 416.7610 0.0334 -1.0000 -1.0000 2850369 1581409758.30 151.5062 59.9997 32.0000 1.9746 1.9754 416.5476 416.7695 0.0334 -1.0000 -1.0000 2850431 1581409758.40 151.5062 59.9997 32.0000 1.9747 1.9755 416.5204 416.7424 0.0335 -1.0000 -1.0000 2850494 1581409758.50 151.3991 59.9997 32.0000 1.9738 1.9747 416.5643 416.7862 0.0335 -1.0000 -1.0000 2850572 1581409758.60 151.3991 59.9997 32.0000 1.9733 1.9742 416.6919 416.9143 0.0335 -1.0000 -1.0000 2850634 1581409758.70 151.3991 59.9997 32.0000 1.9735 1.9744 416.7662 416.9889 0.0335 -1.0000 -1.0000 2850697 1581409758.80 151.3991 59.9997 32.0000 1.9733 1.9742 416.5373 416.7582 0.0333 -1.0000 -1.0000 2850759 1581409758.90 151.3991 59.9997 32.0000 1.9740 1.9749 416.4478 416.6696 0.0334 -1.0000 -1.0000 2850822 1581409759.00 151.3991 59.9997 32.0000 1.9741 1.9749 416.5114 416.7324 0.0333 -1.0000 -1.0000 2850884 1581409759.10 151.5657 60.0000 32.0000 1.9735 1.9744 416.6264 416.8481 0.0334 -1.0000 -1.0000 2850963 1581409759.20 151.5657 60.0000 32.0000 1.9742 1.9750 416.7014 416.9235 0.0334 -1.0000 -1.0000 2851025 1581409759.30 151.5657 60.0000 32.0000 1.9743 1.9752 416.5970 416.8192 0.0335 -1.0000 -1.0000 2851088 1581409759.40 151.5657 60.0000 32.0000 1.9736 1.9745 416.4953 416.7179 0.0335 -1.0000 -1.0000 2851166 1581409759.50 151.5657 60.0000 32.0000 1.9731 1.9740 416.4463 416.6681 0.0333 -1.0000 -1.0000 2851228 1581409759.60 151.5657 60.0000 32.0000 1.9729 1.9737 416.6203 416.8410 0.0333 -1.0000 -1.0000 2851291 1581409759.70 151.4517 60.0000 32.0000 1.9731 1.9739 416.6976 416.9197 0.0334 -1.0000 -1.0000 2851369 1581409759.80 151.4273 60.0000 32.0000 1.9737 1.9746 416.6206 416.8421 0.0334 -1.0000 -1.0000 2851541 1581409759.90 151.4273 60.0000 32.0000 1.9739 1.9747 416.5882 416.8104 0.0335 -1.0000 -1.0000 2851619 1581409760.00 151.4273 60.0000 32.0000 1.9733 1.9741 416.4720 416.6938 0.0334 -1.0000 -1.0000 2851681 1581409760.10 151.4273 60.0000 32.0000 1.9722 1.9731 416.6621 416.8842 0.0334 -1.0000 -1.0000 2851744 1581409760.20 151.4273 60.0000 32.0000 1.9730 1.9739 416.6721 416.8944 0.0335 -1.0000 -1.0000 2851822 1581409760.30 151.4273 60.0000 32.0000 1.9736 1.9745 416.6608 416.8829 0.0335 -1.0000 -1.0000 2852041 1581409760.40 151.4273 60.0000 32.0000 1.9747 1.9756 416.5730 416.7955 0.0335 -1.0000 -1.0000 2852103 1581409760.50 151.5635 60.0000 32.0000 1.9745 1.9754 416.4637 416.6854 0.0334 -1.0000 -1.0000 2852181 1581409760.60 151.5635 60.0000 32.0000 1.9744 1.9753 416.4722 416.6944 0.0334 -1.0000 -1.0000 2852244 1581409760.70 151.5635 60.0000 32.0000 1.9741 1.9750 416.6091 416.8308 0.0334 -1.0000 -1.0000 2852306 1581409760.80 151.5635 60.0000 32.0000 1.9731 1.9740 416.7580 416.9798 0.0334 -1.0000 -1.0000 2852541 1581409760.90 151.5635 60.0000 32.0000 1.9732 1.9740 416.7005 416.9233 0.0336 -1.0000 -1.0000 2852603 1581409761.00 151.4454 60.0000 32.0000 1.9729 1.9738 416.6532 416.8761 0.0336 -1.0000 -1.0000 2852681 1581409761.10 151.4454 60.0000 32.0000 1.9735 1.9744 416.4648 416.6875 0.0335 -1.0000 -1.0000 2852759 1581409761.20 151.4454 60.0000 32.0000 1.9736 1.9744 416.6192 416.8408 0.0334 -1.0000 -1.0000 2852822 1581409761.30 151.4454 60.0000 32.0000 1.9735 1.9743 416.7656 416.9870 0.0333 -1.0000 -1.0000 2853041 1581409761.40 151.4454 60.0000 32.0000 1.9740 1.9749 416.7475 416.9699 0.0335 -1.0000 -1.0000 2853119 1581409761.50 151.4714 60.0000 32.0000 1.9744 1.9753 416.5037 416.7261 0.0335 -1.0000 -1.0000 2853181 1581409761.60 151.4714 60.0000 32.0000 1.9744 1.9752 416.4803 416.7029 0.0335 -1.0000 -1.0000 2853244 1581409761.70 151.4714 60.0000 32.0000 1.9743 1.9752 416.5526 416.7750 0.0335 -1.0000 -1.0000 2853322 1581409761.80 151.4714 60.0000 32.0000 1.9731 1.9739 416.5627 416.7848 0.0335 -1.0000 -1.0000 2853385 1581409761.90 151.4714 60.0000 32.0000 1.9739 1.9748 416.7109 416.9332 0.0335 -1.0000 -1.0000 2853556 1581409762.00 151.5326 60.0000 32.0000 1.9731 1.9739 416.7119 416.9343 0.0334 -1.0000 -1.0000 2853619 1581409762.10 151.5326 60.0000 32.0000 1.9731 1.9740 416.6434 416.8655 0.0335 -1.0000 -1.0000 2853681 1581409762.20 151.5326 60.0000 32.0000 1.9733 1.9742 416.4807 416.7035 0.0335 -1.0000 -1.0000 2853759 1581409762.30 151.5326 60.0000 32.0000 1.9735 1.9743 416.5040 416.7260 0.0334 -1.0000 -1.0000 2853822 1581409762.40 151.5326 60.0000 32.0000 1.9729 1.9738 416.6259 416.8477 0.0335 -1.0000 -1.0000 2854603 1581409762.50 151.5533 60.0000 32.0000 1.9732 1.9741 416.7442 416.9672 0.0336 -1.0000 -1.0000 2854681 1581409762.60 151.5668 60.0000 32.0000 1.9734 1.9743 416.6039 416.8267 0.0336 -1.0000 -1.0000 2854744 1581409762.70 151.5668 60.0000 32.0000 1.9738 1.9746 416.5433 416.7668 0.0336 -1.0000 -1.0000 2854806 1581409762.80 151.5668 60.0000 32.0000 1.9743 1.9752 416.5760 416.7990 0.0336 -1.0000 -1.0000 2854869 1581409762.90 151.5668 60.0000 32.0000 1.9748 1.9757 416.5392 416.7606 0.0334 -1.0000 -1.0000 2854931 1581409763.00 151.5668 60.0000 32.0000 1.9742 1.9751 416.5382 416.7608 0.0335 -1.0000 -1.0000 2854994 1581409763.10 151.4845 60.0000 32.0000 1.9729 1.9738 416.6763 416.8983 0.0334 -1.0000 -1.0000 2855072 1581409763.20 151.4845 60.0000 32.0000 1.9735 1.9744 416.7535 416.9763 0.0335 -1.0000 -1.0000 2855134 1581409763.30 151.4845 60.0000 32.0000 1.9728 1.9737 416.6110 416.8341 0.0337 -1.0000 -1.0000 2855197 1581409763.40 151.4845 60.0000 32.0000 1.9738 1.9747 416.5088 416.7314 0.0335 -1.0000 -1.0000 2855291 1581409763.50 151.4845 60.0000 32.0000 1.9744 1.9753 416.4010 416.6224 0.0334 -1.0000 -1.0000 2855353 1581409763.60 151.4716 60.0000 32.0000 1.9737 1.9745 416.6177 416.8401 0.0336 -1.0000 -1.0000 2855416 1581409763.70 151.4683 60.0000 32.0000 1.9736 1.9744 416.7306 416.9528 0.0334 -1.0000 -1.0000 2855478 1581409763.80 151.4683 60.0000 32.0000 1.9743 1.9752 416.7280 416.9493 0.0334 -1.0000 -1.0000 2855556 1581409763.90 151.4683 60.0000 32.0000 1.9741 1.9749 416.5723 416.7942 0.0333 -1.0000 -1.0000 2855634 1581409764.00 151.4683 60.0000 32.0000 1.9740 1.9749 416.4734 416.6948 0.0334 -1.0000 -1.0000 2855697 1581409764.10 151.4683 60.0000 32.0000 1.9740 1.9749 416.5723 416.7942 0.0335 -1.0000 -1.0000 2855759 1581409764.20 151.4683 60.0000 32.0000 1.9736 1.9744 416.5641 416.7866 0.0335 -1.0000 -1.0000 2855822 1581409764.30 151.4683 60.0000 32.0000 1.9735 1.9744 416.6012 416.8232 0.0334 -1.0000 -1.0000 2855885 1581409764.40 151.4683 60.0000 32.0000 1.9745 1.9753 416.6346 416.8566 0.0334 -1.0000 -1.0000 2856541 1581409764.50 151.4683 60.0000 32.0000 1.9741 1.9750 416.5740 416.7963 0.0335 -1.0000 -1.0000 2856603 1581409764.60 151.4683 60.0000 32.0000 1.9748 1.9757 416.4582 416.6804 0.0334 -1.0000 -1.0000 2856666 1581409764.70 151.4683 60.0000 32.0000 1.9748 1.9757 416.3995 416.6209 0.0334 -1.0000 -1.0000 2856728 1581409764.80 151.4668 60.0001 32.0000 1.9735 1.9744 416.5243 416.7463 0.0334 -1.0000 -1.0000 2856806 1581409764.90 151.4667 60.0001 32.0000 1.9738 1.9747 416.6222 416.8434 0.0333 -1.0000 -1.0000 2856869 1581409765.00 151.4667 60.0001 32.0000 1.9735 1.9743 416.6990 416.9211 0.0335 -1.0000 -1.0000 2856947 1581409765.10 151.4667 60.0001 32.0000 1.9741 1.9749 416.7109 416.9317 0.0333 -1.0000 -1.0000 2857009 1581409765.20 151.4667 60.0001 32.0000 1.9751 1.9760 416.5048 416.7277 0.0336 -1.0000 -1.0000 2857072 1581409765.30 151.4667 60.0001 32.0000 1.9741 1.9749 416.5032 416.7253 0.0334 -1.0000 -1.0000 2857134 1581409765.40 151.5873 60.0001 32.0000 1.9739 1.9747 416.5163 416.7383 0.0335 -1.0000 -1.0000 2857212 1581409765.50 151.5977 60.0001 32.0000 1.9740 1.9748 416.6007 416.8234 0.0335 -1.0000 -1.0000 2857353 1581409765.60 151.5977 60.0001 32.0000 1.9747 1.9756 416.6457 416.8680 0.0335 -1.0000 -1.0000 2857416 1581409765.70 151.5977 60.0001 32.0000 1.9739 1.9748 416.5912 416.8130 0.0334 -1.0000 -1.0000 2857494 1581409765.80 151.5977 60.0001 32.0000 1.9743 1.9752 416.3940 416.6170 0.0336 -1.0000 -1.0000 2857556 1581409765.90 151.5969 60.0001 32.0000 1.9738 1.9747 416.4446 416.6669 0.0335 -1.0000 -1.0000 2857619 1581409766.00 151.5423 60.0001 32.0000 1.9731 1.9739 416.5725 416.7950 0.0335 -1.0000 -1.0000 2857681 1581409766.10 151.5423 60.0001 32.0000 1.9735 1.9744 416.6899 416.9127 0.0336 -1.0000 -1.0000 2857744 1581409766.20 151.5423 60.0001 32.0000 1.9745 1.9753 416.7041 416.9270 0.0335 -1.0000 -1.0000 2857822 1581409766.30 151.5423 60.0001 32.0000 1.9742 1.9751 416.4715 416.6933 0.0334 -1.0000 -1.0000 2857885 1581409766.40 151.5423 60.0001 32.0000 1.9739 1.9747 416.4157 416.6370 0.0333 -1.0000 -1.0000 2857947 1581409766.50 151.4974 60.0001 32.0000 1.9737 1.9745 416.5992 416.8209 0.0334 -1.0000 -1.0000 2858088 1581409766.60 151.4974 60.0001 32.0000 1.9733 1.9742 416.6207 416.8421 0.0334 -1.0000 -1.0000 2858150 1581409766.70 151.4974 60.0001 32.0000 1.9736 1.9744 416.5016 416.7235 0.0334 -1.0000 -1.0000 2858212 1581409766.80 151.4974 60.0001 32.0000 1.9738 1.9747 416.4881 416.7099 0.0334 -1.0000 -1.0000 2858275 1581409766.90 151.4974 60.0001 32.0000 1.9743 1.9752 416.3899 416.6120 0.0335 -1.0000 -1.0000 2858338 1581409767.00 151.4974 60.0001 32.0000 1.9739 1.9748 416.4968 416.7189 0.0335 -1.0000 -1.0000 2858822 1581409767.10 151.5029 60.0001 32.0000 1.9739 1.9748 416.6440 416.8659 0.0334 -1.0000 -1.0000 2858900 1581409767.20 151.5029 60.0001 32.0000 1.9734 1.9742 416.6955 416.9182 0.0335 -1.0000 -1.0000 2858962 1581409767.30 151.5029 60.0001 32.0000 1.9737 1.9745 416.6640 416.8860 0.0335 -1.0000 -1.0000 2859025 1581409767.40 151.5029 60.0001 32.0000 1.9741 1.9750 416.6104 416.8329 0.0335 -1.0000 -1.0000 2859103 1581409767.50 151.5029 60.0001 32.0000 1.9745 1.9754 416.5954 416.8182 0.0336 -1.0000 -1.0000 2859322 1581409767.60 151.5029 60.0001 32.0000 1.9747 1.9756 416.5070 416.7300 0.0335 -1.0000 -1.0000 2859385 1581409767.70 151.4911 60.0001 32.0000 1.9736 1.9745 416.5808 416.8024 0.0334 -1.0000 -1.0000 2859462 1581409767.80 151.4911 60.0001 32.0000 1.9741 1.9750 416.6689 416.8906 0.0334 -1.0000 -1.0000 2859525 1581409767.90 151.4911 60.0001 32.0000 1.9743 1.9752 416.5443 416.7663 0.0335 -1.0000 -1.0000 2859603 1581409768.00 151.4911 60.0001 32.0000 1.9740 1.9749 416.4679 416.6896 0.0334 -1.0000 -1.0000 2859837 1581409768.10 151.4911 60.0001 32.0000 1.9738 1.9747 416.5283 416.7504 0.0335 -1.0000 -1.0000 2859900 1581409768.20 151.3650 60.0001 32.0000 1.9736 1.9744 416.6192 416.8404 0.0334 -1.0000 -1.0000 2859963 1581409768.30 151.3650 60.0001 32.0000 1.9725 1.9733 416.6759 416.8987 0.0336 -1.0000 -1.0000 2900025 1581409768.40 151.3650 60.0001 32.0000 1.9734 1.9743 416.6355 416.8571 0.0334 -1.0000 -1.0000 2900087 1581409768.50 151.3650 60.0001 32.0000 1.9734 1.9743 416.5235 416.7464 0.0336 -1.0000 -1.0000 2900791 1581409768.60 151.3650 60.0001 32.0000 1.9742 1.9751 416.4019 416.6241 0.0335 -1.0000 -1.0000 2900869 1581409768.70 151.3650 60.0001 32.0000 1.9739 1.9748 416.4940 416.7145 0.0333 -1.0000 -1.0000 2900931 1581409768.80 151.5143 60.0001 32.0000 1.9738 1.9747 416.6084 416.8310 0.0335 -1.0000 -1.0000 2901009 1581409768.90 151.5143 60.0001 32.0000 1.9735 1.9743 416.6588 416.8810 0.0334 -1.0000 -1.0000 2901072 1581409769.00 151.5143 60.0001 32.0000 1.9734 1.9743 416.5845 416.8053 0.0333 -1.0000 -1.0000 2901134 1581409769.10 151.5143 60.0001 32.0000 1.9734 1.9743 416.5105 416.7326 0.0334 -1.0000 -1.0000 2901212 1581409769.20 151.5143 60.0001 32.0000 1.9744 1.9752 416.4749 416.6967 0.0334 -1.0000 -1.0000 2901259 1581409769.30 151.5145 60.0001 32.0000 1.9743 1.9752 416.3450 416.5656 0.0333 -1.0000 -1.0000 2901337 1581409769.40 151.5290 60.0001 32.0000 1.9740 1.9749 416.5270 416.7488 0.0334 -1.0000 -1.0000 2901400 1581409769.50 151.5290 60.0001 32.0000 1.9741 1.9750 416.6187 416.8397 0.0333 -1.0000 -1.0000 2901462 1581409769.60 151.5290 60.0001 32.0000 1.9736 1.9745 416.5812 416.8030 0.0334 -1.0000 -1.0000 2901525 1581409769.70 151.5290 60.0001 32.0000 1.9748 1.9757 416.4012 416.6219 0.0332 -1.0000 -1.0000 2901603 1581409769.80 151.5290 60.0001 32.0000 1.9745 1.9753 416.4157 416.6358 0.0332 -1.0000 -1.0000 2901666 1581409769.90 151.5290 60.0001 32.0000 1.9738 1.9746 416.5386 416.7615 0.0335 -1.0000 -1.0000 2901744 1581409770.00 151.4990 60.0005 32.0000 1.9733 1.9741 416.6279 416.8493 0.0334 -1.0000 -1.0000 2901806 1581409770.10 151.4990 60.0005 32.0000 1.9732 1.9741 416.5471 416.7686 0.0334 -1.0000 -1.0000 2901869 1581409770.20 151.4990 60.0005 32.0000 1.9742 1.9751 416.4262 416.6479 0.0334 -1.0000 -1.0000 2901931 1581409770.30 151.4990 60.0005 32.0000 1.9740 1.9749 416.4889 416.7116 0.0336 -1.0000 -1.0000 2901994 1581409770.40 151.4990 60.0005 32.0000 1.9736 1.9744 416.7378 416.9603 0.0334 -1.0000 -1.0000 2902056 1581409770.50 151.4990 60.0005 32.0000 1.9737 1.9746 416.6705 416.8922 0.0334 -1.0000 -1.0000 2902134 1581409770.60 151.4990 60.0005 32.0000 1.9742 1.9750 416.5807 416.8026 0.0334 -1.0000 -1.0000 2902322 1581409770.70 151.4990 60.0005 32.0000 1.9744 1.9753 416.5220 416.7436 0.0334 -1.0000 -1.0000 2902384 1581409770.80 151.5995 60.0005 32.0000 1.9746 1.9754 416.6190 416.8406 0.0334 -1.0000 -1.0000 2902462 1581409770.90 151.5995 60.0005 32.0000 1.9739 1.9748 416.5492 416.7708 0.0334 -1.0000 -1.0000 2902525 1581409771.00 151.5995 60.0005 32.0000 1.9729 1.9738 416.6386 416.8602 0.0334 -1.0000 -1.0000 2902588 1581409771.10 151.5995 60.0005 32.0000 1.9731 1.9740 416.6767 416.8985 0.0334 -1.0000 -1.0000 2903103 1581409771.20 151.5995 60.0005 32.0000 1.9740 1.9749 416.3408 416.5619 0.0334 -1.0000 -1.0000 2903166 1581409771.30 151.5756 60.0005 32.0000 1.9740 1.9749 416.4509 416.6724 0.0333 -1.0000 -1.0000 2903228 1581409771.40 151.5350 60.0005 32.0000 1.9738 1.9746 416.5261 416.7478 0.0334 -1.0000 -1.0000 2903306 1581409771.50 151.5350 60.0005 32.0000 1.9733 1.9742 416.6601 416.8820 0.0333 -1.0000 -1.0000 2903369 1581409771.60 151.5350 60.0005 32.0000 1.9727 1.9736 416.6586 416.8796 0.0333 -1.0000 -1.0000 2903431 1581409771.70 151.5350 60.0005 32.0000 1.9733 1.9742 416.5652 416.7863 0.0333 -1.0000 -1.0000 2903494 1581409771.80 151.5350 60.0005 32.0000 1.9741 1.9750 416.5009 416.7220 0.0333 -1.0000 -1.0000 2903556 1581409771.90 151.4646 60.0005 32.0000 1.9740 1.9749 416.4983 416.7196 0.0334 -1.0000 -1.0000 2903634 1581409772.00 151.4507 60.0005 32.0000 1.9735 1.9743 416.4977 416.7186 0.0333 -1.0000 -1.0000 2903697 1581409772.10 151.4507 60.0005 32.0000 1.9737 1.9745 416.5532 416.7748 0.0334 -1.0000 -1.0000 2904072 1581409772.20 151.4507 60.0005 32.0000 1.9731 1.9740 416.6935 416.9153 0.0334 -1.0000 -1.0000 2904150 1581409772.30 151.4507 60.0005 32.0000 1.9736 1.9745 416.5783 416.7996 0.0333 -1.0000 -1.0000 2904212 1581409772.40 151.4507 60.0005 32.0000 1.9749 1.9757 416.5197 416.7412 0.0334 -1.0000 -1.0000 2904275 1581409772.50 151.5266 60.0005 32.0000 1.9740 1.9749 416.5073 416.7292 0.0334 -1.0000 -1.0000 2904353 1581409772.60 151.5266 60.0005 32.0000 1.9733 1.9741 416.7146 416.9364 0.0334 -1.0000 -1.0000 2904603 1581409772.70 151.5266 60.0005 32.0000 1.9728 1.9737 416.7068 416.9276 0.0333 -1.0000 -1.0000 2904650 1581409772.80 151.5266 60.0005 32.0000 1.9731 1.9740 416.5917 416.8139 0.0335 -1.0000 -1.0000 2904728 1581409772.90 151.5266 60.0005 32.0000 1.9740 1.9749 416.4974 416.7192 0.0334 -1.0000 -1.0000 2904806 1581409773.00 151.4193 60.0005 32.0000 1.9735 1.9744 416.4376 416.6595 0.0334 -1.0000 -1.0000 2904869 1581409773.10 151.4111 60.0005 32.0000 1.9732 1.9741 416.4984 416.7196 0.0333 -1.0000 -1.0000 2905056 1581409773.20 151.4111 60.0005 32.0000 1.9734 1.9743 416.6215 416.8421 0.0333 -1.0000 -1.0000 2905119 1581409773.30 151.4111 60.0005 32.0000 1.9725 1.9733 416.6552 416.8763 0.0333 -1.0000 -1.0000 2905181 1581409773.40 151.4111 60.0005 32.0000 1.9733 1.9742 416.5592 416.7798 0.0333 -1.0000 -1.0000 2905259 1581409773.50 151.4104 60.0005 32.0000 1.9742 1.9750 416.4889 416.7109 0.0334 -1.0000 -1.0000 2905322 1581409773.60 151.4041 60.0005 32.0000 1.9744 1.9753 416.3848 416.6062 0.0333 -1.0000 -1.0000 2905572 1581409773.70 151.4041 60.0005 32.0000 1.9736 1.9744 416.3935 416.6147 0.0334 -1.0000 -1.0000 2905650 1581409773.80 151.4041 60.0005 32.0000 1.9731 1.9740 416.6162 416.8386 0.0335 -1.0000 -1.0000 2905712 1581409773.90 151.4041 60.0005 32.0000 1.9737 1.9746 416.7129 416.9349 0.0334 -1.0000 -1.0000 2905791 1581409774.00 151.4041 60.0005 32.0000 1.9725 1.9734 416.6860 416.9078 0.0334 -1.0000 -1.0000 2905853 1581409774.10 151.5438 60.0005 32.0000 1.9746 1.9755 416.6574 416.8783 0.0333 -1.0000 -1.0000 2905916 1581409774.20 151.5438 60.0005 32.0000 1.9753 1.9762 416.5268 416.7480 0.0334 -1.0000 -1.0000 2906041 1581409774.30 151.5438 60.0005 32.0000 1.9737 1.9745 416.3710 416.5922 0.0333 -1.0000 -1.0000 2906103 1581409774.40 151.5438 60.0005 32.0000 1.9744 1.9753 416.4750 416.6962 0.0334 -1.0000 -1.0000 2906166 1581409774.50 151.5438 60.0005 32.0000 1.9737 1.9746 416.5368 416.7582 0.0333 -1.0000 -1.0000 2906244 1581409774.60 151.5438 60.0005 32.0000 1.9739 1.9748 416.7125 416.9331 0.0332 -1.0000 -1.0000 2906306 1581409774.70 151.3955 60.0002 32.0000 1.9743 1.9752 416.6091 416.8294 0.0332 -1.0000 -1.0000 2906619 1581409774.80 151.3955 60.0002 32.0000 1.9740 1.9749 416.5106 416.7321 0.0334 -1.0000 -1.0000 2906697 1581409774.90 151.3955 60.0002 32.0000 1.9743 1.9752 416.5478 416.7695 0.0333 -1.0000 -1.0000 2906759 1581409775.00 151.3955 60.0002 32.0000 1.9744 1.9752 416.6046 416.8244 0.0331 -1.0000 -1.0000 2906822 1581409775.10 151.3955 60.0002 32.0000 1.9743 1.9751 416.6801 416.9005 0.0332 -1.0000 -1.0000 2906884 1581409775.20 151.4074 60.0002 32.0000 1.9745 1.9753 416.6231 416.8444 0.0333 -1.0000 -1.0000 2906947 1581409775.30 151.4462 60.0002 32.0000 1.9733 1.9742 416.7238 416.9451 0.0334 -1.0000 -1.0000 2907009 1581409775.40 151.4462 60.0002 32.0000 1.9737 1.9746 416.6306 416.8513 0.0332 -1.0000 -1.0000 2907088 1581409775.50 151.4462 60.0002 32.0000 1.9738 1.9746 416.6002 416.8214 0.0333 -1.0000 -1.0000 2907150 1581409775.60 151.4462 60.0002 32.0000 1.9743 1.9752 416.6099 416.8316 0.0334 -1.0000 -1.0000 2907212 1581409775.70 151.4462 60.0002 32.0000 1.9738 1.9747 416.6952 416.9171 0.0334 -1.0000 -1.0000 2907353 1581409775.80 151.5514 60.0002 32.0000 1.9728 1.9737 416.7757 416.9956 0.0331 -1.0000 -1.0000 2907416 1581409775.90 151.5514 60.0002 32.0000 1.9745 1.9754 416.6832 416.9036 0.0333 -1.0000 -1.0000 2907494 1581409776.00 151.5514 60.0002 32.0000 1.9745 1.9754 416.6587 416.8793 0.0332 -1.0000 -1.0000 2907556 1581409776.10 151.5514 60.0002 32.0000 1.9741 1.9750 416.5283 416.7495 0.0333 -1.0000 -1.0000 2907619 1581409776.20 151.5514 60.0002 32.0000 1.9744 1.9752 416.4722 416.6930 0.0333 -1.0000 -1.0000 2907853 1581409776.30 151.5447 60.0002 32.0000 1.9741 1.9750 416.4634 416.6853 0.0334 -1.0000 -1.0000 2907916 1581409776.40 151.4408 60.0002 32.0000 1.9730 1.9738 416.6723 416.8930 0.0332 -1.0000 -1.0000 2907978 1581409776.50 151.4408 60.0002 32.0000 1.9731 1.9740 416.7522 416.9739 0.0334 -1.0000 -1.0000 2908056 1581409776.60 151.4408 60.0002 32.0000 1.9735 1.9744 416.7101 416.9310 0.0333 -1.0000 -1.0000 2908119 1581409776.70 151.4408 60.0002 32.0000 1.9741 1.9749 416.6652 416.8859 0.0332 -1.0000 -1.0000 2908353 1581409776.80 151.4408 60.0002 32.0000 1.9751 1.9760 416.5194 416.7401 0.0333 -1.0000 -1.0000 2908431 1581409776.90 151.4861 60.0002 32.0000 1.9738 1.9747 416.6528 416.8741 0.0333 -1.0000 -1.0000 2908494 1581409777.00 151.4861 60.0002 32.0000 1.9740 1.9749 416.6219 416.8430 0.0333 -1.0000 -1.0000 2908556 1581409777.10 151.4861 60.0002 32.0000 1.9733 1.9742 416.6514 416.8724 0.0333 -1.0000 -1.0000 2908634 1581409777.20 151.4861 60.0002 32.0000 1.9737 1.9746 416.7357 416.9568 0.0333 -1.0000 -1.0000 2908869 1581409777.30 151.4861 60.0002 32.0000 1.9739 1.9747 416.5592 416.7812 0.0334 -1.0000 -1.0000 2908931 1581409777.40 151.4861 60.0002 32.0000 1.9744 1.9753 416.5008 416.7220 0.0333 -1.0000 -1.0000 2908994 1581409777.50 151.5193 60.0002 32.0000 1.9751 1.9760 416.5369 416.7572 0.0332 -1.0000 -1.0000 2909056 1581409777.60 151.5193 60.0002 32.0000 1.9736 1.9744 416.6152 416.8359 0.0333 -1.0000 -1.0000 2909119 1581409777.70 151.5193 60.0002 32.0000 1.9732 1.9740 416.7228 416.9431 0.0332 -1.0000 -1.0000 2909197 1581409777.80 151.5193 60.0002 32.0000 1.9735 1.9744 416.6516 416.8734 0.0334 -1.0000 -1.0000 2909681 1581409777.90 151.5193 60.0002 32.0000 1.9749 1.9758 416.4638 416.6852 0.0333 -1.0000 -1.0000 2909759 1581409778.00 151.4727 60.0002 32.0000 1.9742 1.9751 416.5204 416.7402 0.0331 -1.0000 -1.0000 2909822 1581409778.10 151.4727 60.0002 32.0000 1.9739 1.9747 416.6101 416.8310 0.0333 -1.0000 -1.0000 2909885 1581409778.20 151.4727 60.0002 32.0000 1.9734 1.9742 416.6531 416.8741 0.0333 -1.0000 -1.0000 2909963 1581409778.30 151.4727 60.0002 32.0000 1.9742 1.9751 416.7196 416.9414 0.0334 -1.0000 -1.0000 2910056 1581409778.40 151.4727 60.0002 32.0000 1.9745 1.9754 416.5592 416.7810 0.0334 -1.0000 -1.0000 2910119 1581409778.50 151.4727 60.0002 32.0000 1.9741 1.9749 416.5462 416.7672 0.0333 -1.0000 -1.0000 2910197 1581409778.60 151.3853 60.0002 32.0000 1.9747 1.9755 416.5029 416.7242 0.0334 -1.0000 -1.0000 2910259 1581409778.70 151.3853 60.0002 32.0000 1.9729 1.9738 416.4830 416.7028 0.0332 -1.0000 -1.0000 2910322 1581409778.80 151.3853 60.0002 32.0000 1.9727 1.9736 416.6676 416.8889 0.0333 -1.0000 -1.0000 2910556 1581409778.90 151.3853 60.0002 32.0000 1.9727 1.9736 416.7327 416.9549 0.0335 -1.0000 -1.0000 2910619 1581409779.00 151.3853 60.0002 32.0000 1.9741 1.9750 416.4872 416.7079 0.0334 -1.0000 -1.0000 2910681 1581409779.10 151.5406 60.0002 32.0000 1.9746 1.9754 416.5621 416.7839 0.0333 -1.0000 -1.0000 2910759 1581409779.20 151.5460 60.0002 32.0000 1.9749 1.9757 416.5626 416.7835 0.0333 -1.0000 -1.0000 2910822 1581409779.30 151.5460 60.0002 32.0000 1.9740 1.9748 416.7787 416.9984 0.0332 -1.0000 -1.0000 2911056 1581409779.40 151.5460 60.0002 32.0000 1.9736 1.9745 416.7294 416.9504 0.0333 -1.0000 -1.0000 2911119 1581409779.50 151.5460 60.0002 32.0000 1.9743 1.9751 416.6334 416.8542 0.0332 -1.0000 -1.0000 2911181 1581409779.60 151.5307 60.0003 32.0000 1.9735 1.9744 416.5025 416.7234 0.0333 -1.0000 -1.0000 2911244 1581409779.70 151.4577 60.0009 32.0000 1.9733 1.9742 416.5175 416.7380 0.0332 -1.0000 -1.0000 2911322 1581409779.80 151.4577 60.0009 32.0000 1.9731 1.9740 416.6363 416.8571 0.0333 -1.0000 -1.0000 2911541 1581409779.90 151.4577 60.0009 32.0000 1.9739 1.9748 416.7185 416.9401 0.0333 -1.0000 -1.0000 2911619 1581409780.00 151.4577 60.0009 32.0000 1.9736 1.9745 416.6944 416.9151 0.0332 -1.0000 -1.0000 2911682 1581409780.10 151.4577 60.0009 32.0000 1.9736 1.9745 416.5749 416.7951 0.0331 -1.0000 -1.0000 2911744 1581409780.20 151.4533 60.0009 32.0000 1.9738 1.9746 416.5936 416.8128 0.0331 -1.0000 -1.0000 2911822 1581409780.30 151.4533 60.0009 32.0000 1.9733 1.9741 416.6249 416.8458 0.0332 -1.0000 -1.0000 2912541 1581409780.40 151.4533 60.0009 32.0000 1.9733 1.9742 416.7151 416.9355 0.0332 -1.0000 -1.0000 2912603 1581409780.50 151.4533 60.0009 32.0000 1.9733 1.9741 416.6911 416.9112 0.0332 -1.0000 -1.0000 2912681 1581409780.60 151.4533 60.0009 32.0000 1.9733 1.9742 416.6967 416.9176 0.0333 -1.0000 -1.0000 2912744 1581409780.70 151.4533 60.0009 32.0000 1.9744 1.9753 416.5488 416.7703 0.0334 -1.0000 -1.0000 2912806 1581409780.80 151.5046 60.0009 32.0000 1.9743 1.9751 416.5103 416.7309 0.0332 -1.0000 -1.0000 2912884 1581409780.90 151.5046 60.0009 32.0000 1.9748 1.9756 416.5377 416.7583 0.0332 -1.0000 -1.0000 2912947 1581409781.00 151.5046 60.0009 32.0000 1.9741 1.9749 416.5779 416.7980 0.0332 -1.0000 -1.0000 2913009 1581409781.10 151.5046 60.0009 32.0000 1.9734 1.9743 416.6790 416.9002 0.0333 -1.0000 -1.0000 2913088 1581409781.20 151.5046 60.0009 32.0000 1.9737 1.9746 416.6664 416.8874 0.0333 -1.0000 -1.0000 2913150 1581409781.30 151.5043 60.0009 32.0000 1.9738 1.9747 416.4839 416.7041 0.0331 -1.0000 -1.0000 2913306 1581409781.40 151.5042 60.0009 32.0000 1.9747 1.9756 416.4612 416.6805 0.0331 -1.0000 -1.0000 2913385 1581409781.50 151.5042 60.0009 32.0000 1.9745 1.9753 416.4925 416.7132 0.0333 -1.0000 -1.0000 2913447 1581409781.60 151.5042 60.0009 32.0000 1.9734 1.9742 416.7025 416.9227 0.0332 -1.0000 -1.0000 2913509 1581409781.70 151.5042 60.0009 32.0000 1.9734 1.9743 416.7557 416.9763 0.0332 -1.0000 -1.0000 2913588 1581409781.80 151.5037 60.0009 32.0000 1.9731 1.9740 416.7446 416.9651 0.0332 -1.0000 -1.0000 2913650 1581409781.90 151.4836 60.0009 32.0000 1.9729 1.9738 416.7515 416.9728 0.0333 -1.0000 -1.0000 2913712 1581409782.00 151.4836 60.0009 32.0000 1.9747 1.9755 416.5077 416.7280 0.0332 -1.0000 -1.0000 2913775 1581409782.10 151.4836 60.0009 32.0000 1.9739 1.9747 416.4799 416.7003 0.0332 -1.0000 -1.0000 2913838 1581409782.20 151.4836 60.0009 32.0000 1.9743 1.9752 416.5084 416.7287 0.0332 -1.0000 -1.0000 2913916 1581409782.30 151.4836 60.0009 32.0000 1.9732 1.9741 416.6147 416.8356 0.0333 -1.0000 -1.0000 2913978 1581409782.40 151.4836 60.0009 32.0000 1.9730 1.9739 416.6781 416.8983 0.0331 -1.0000 -1.0000 2914041 1581409782.50 151.4836 60.0009 32.0000 1.9740 1.9749 416.6063 416.8266 0.0333 -1.0000 -1.0000 2914119 1581409782.60 151.4836 60.0009 32.0000 1.9746 1.9755 416.5645 416.7857 0.0332 -1.0000 -1.0000 2914182 1581409782.70 151.4836 60.0009 32.0000 1.9740 1.9749 416.5498 416.7691 0.0330 -1.0000 -1.0000 2914244 1581409782.80 151.4836 60.0009 32.0000 1.9743 1.9751 416.5986 416.8186 0.0331 -1.0000 -1.0000 2914322 1581409782.90 151.5091 60.0009 32.0000 1.9743 1.9752 416.6783 416.8981 0.0331 -1.0000 -1.0000 2914588 1581409783.00 151.5781 60.0009 32.0000 1.9740 1.9749 416.8353 417.0555 0.0332 -1.0000 -1.0000 2914650 1581409783.10 151.5781 60.0009 32.0000 1.9744 1.9752 416.5616 416.7817 0.0331 -1.0000 -1.0000 2914728 1581409783.20 151.5781 60.0009 32.0000 1.9745 1.9754 416.5434 416.7631 0.0331 -1.0000 -1.0000 2914791 1581409783.30 151.5781 60.0009 32.0000 1.9739 1.9748 416.6050 416.8246 0.0331 -1.0000 -1.0000 2914853 1581409783.40 151.5781 60.0009 32.0000 1.9742 1.9751 416.6214 416.8419 0.0332 -1.0000 -1.0000 2915088 1581409783.50 151.5781 60.0009 32.0000 1.9739 1.9747 416.7454 416.9656 0.0332 -1.0000 -1.0000 2915150 1581409783.60 151.4430 60.0009 32.0000 1.9733 1.9742 416.6647 416.8855 0.0332 -1.0000 -1.0000 2915212 1581409783.70 151.4430 60.0009 32.0000 1.9736 1.9744 416.5867 416.8073 0.0332 -1.0000 -1.0000 2915291 1581409783.80 151.4430 60.0009 32.0000 1.9748 1.9757 416.5756 416.7961 0.0332 -1.0000 -1.0000 2915353 1581409783.90 151.4430 60.0009 32.0000 1.9744 1.9752 416.5596 416.7793 0.0331 -1.0000 -1.0000 2915603 1581409784.00 151.4430 60.0009 32.0000 1.9739 1.9747 416.6459 416.8667 0.0332 -1.0000 -1.0000 2915666 1581409784.10 151.4430 60.0009 32.0000 1.9744 1.9753 416.7915 417.0115 0.0332 -1.0000 -1.0000 2915728 1581409784.20 151.5251 60.0009 32.0000 1.9752 1.9760 416.7483 416.9694 0.0333 -1.0000 -1.0000 2915791 1581409784.30 151.5251 60.0009 32.0000 1.9747 1.9756 416.6861 416.9054 0.0331 -1.0000 -1.0000 2915853 1581409784.40 151.5251 60.0009 32.0000 1.9750 1.9759 416.5165 416.7359 0.0330 -1.0000 -1.0000 2916088 1581409784.50 151.5251 60.0009 32.0000 1.9746 1.9755 416.5435 416.7634 0.0331 -1.0000 -1.0000 2916166 1581409784.60 151.5251 60.0009 32.0000 1.9739 1.9747 416.8022 417.0226 0.0332 -1.0000 -1.0000 2916228 1581409784.70 151.5036 60.0012 32.0000 1.9734 1.9742 416.7890 417.0094 0.0332 -1.0000 -1.0000 2916291 1581409784.80 151.4978 60.0013 32.0000 1.9738 1.9747 416.7447 416.9641 0.0330 -1.0000 -1.0000 2916369 1581409784.90 151.4978 60.0013 32.0000 1.9743 1.9751 416.6299 416.8500 0.0331 -1.0000 -1.0000 2916431 1581409785.00 151.4978 60.0013 32.0000 1.9744 1.9752 416.5048 416.7251 0.0332 -1.0000 -1.0000 2916806 1581409785.10 151.4978 60.0013 32.0000 1.9736 1.9745 416.5430 416.7636 0.0333 -1.0000 -1.0000 2916884 1581409785.20 151.4978 60.0013 32.0000 1.9742 1.9751 416.6361 416.8572 0.0332 -1.0000 -1.0000 2916947 1581409785.30 151.5943 60.0013 32.0000 1.9738 1.9746 416.8172 417.0368 0.0331 -1.0000 -1.0000 2917009 1581409785.40 151.6281 60.0013 32.0000 1.9734 1.9742 416.7664 416.9860 0.0331 -1.0000 -1.0000 2917088 1581409785.50 151.6281 60.0013 32.0000 1.9745 1.9753 416.7750 416.9954 0.0332 -1.0000 -1.0000 2917322 1581409785.60 151.6281 60.0013 32.0000 1.9748 1.9757 416.6243 416.8437 0.0330 -1.0000 -1.0000 2917385 1581409785.70 151.6281 60.0013 32.0000 1.9746 1.9754 416.7236 416.9435 0.0331 -1.0000 -1.0000 2917462 1581409785.80 151.6223 60.0013 32.0000 1.9741 1.9750 416.8132 417.0332 0.0332 -1.0000 -1.0000 2917525 1581409785.90 151.4987 60.0013 32.0000 1.9735 1.9744 416.7635 416.9842 0.0332 -1.0000 -1.0000 2917603 1581409786.00 151.4987 60.0013 32.0000 1.9745 1.9753 416.6390 416.8587 0.0331 -1.0000 -1.0000 2917666 1581409786.10 151.4987 60.0013 32.0000 1.9743 1.9752 416.4708 416.6910 0.0332 -1.0000 -1.0000 2917728 1581409786.20 151.4987 60.0013 32.0000 1.9742 1.9750 416.5631 416.7836 0.0332 -1.0000 -1.0000 2917791 1581409786.30 151.4987 60.0013 32.0000 1.9736 1.9745 416.6381 416.8587 0.0332 -1.0000 -1.0000 2917853 1581409786.40 151.5504 60.0013 32.0000 1.9733 1.9742 416.8386 417.0587 0.0332 -1.0000 -1.0000 2917916 1581409786.50 151.5504 60.0013 32.0000 1.9741 1.9749 416.6904 416.9106 0.0331 -1.0000 -1.0000 2918056 1581409786.60 151.5504 60.0013 32.0000 1.9744 1.9753 416.6463 416.8665 0.0332 -1.0000 -1.0000 2918119 1581409786.70 151.5504 60.0013 32.0000 1.9754 1.9762 416.5870 416.8071 0.0331 -1.0000 -1.0000 2918182 1581409786.80 151.5504 60.0013 32.0000 1.9744 1.9753 416.6900 416.9100 0.0331 -1.0000 -1.0000 2918259 1581409786.90 151.5468 60.0013 32.0000 1.9733 1.9742 416.8107 417.0320 0.0334 -1.0000 -1.0000 2918322 1581409787.00 151.5037 60.0013 32.0000 1.9738 1.9746 416.7255 416.9452 0.0332 -1.0000 -1.0000 2918588 1581409787.10 151.5037 60.0013 32.0000 1.9735 1.9743 416.6680 416.8894 0.0333 -1.0000 -1.0000 2918666 1581409787.20 151.5037 60.0013 32.0000 1.9748 1.9756 416.6390 416.8594 0.0332 -1.0000 -1.0000 2918728 1581409787.30 151.5037 60.0013 32.0000 1.9745 1.9754 416.5709 416.7913 0.0332 -1.0000 -1.0000 2918791 1581409787.40 151.5037 60.0013 32.0000 1.9738 1.9746 416.5602 416.7806 0.0332 -1.0000 -1.0000 2918869 1581409787.50 151.5037 60.0013 32.0000 1.9738 1.9747 416.6227 416.8437 0.0332 -1.0000 -1.0000 2919306 1581409787.60 151.5118 60.0013 32.0000 1.9733 1.9741 416.7704 416.9906 0.0332 -1.0000 -1.0000 2919369 1581409787.70 151.5125 60.0013 32.0000 1.9741 1.9749 416.7526 416.9738 0.0333 -1.0000 -1.0000 2919431 1581409787.80 151.5125 60.0013 32.0000 1.9743 1.9752 416.7019 416.9227 0.0333 -1.0000 -1.0000 2919494 1581409787.90 151.5125 60.0013 32.0000 1.9753 1.9761 416.6672 416.8880 0.0332 -1.0000 -1.0000 2919572 1581409788.00 151.5125 60.0013 32.0000 1.9744 1.9752 416.7723 416.9931 0.0333 -1.0000 -1.0000 2920072 1581409788.10 151.5383 60.0013 32.0000 1.9738 1.9747 416.7368 416.9560 0.0331 -1.0000 -1.0000 2920135 1581409788.20 151.6415 60.0013 32.0000 1.9733 1.9741 416.8177 417.0384 0.0332 -1.0000 -1.0000 2920197 1581409788.30 151.6415 60.0013 32.0000 1.9746 1.9755 416.7239 416.9442 0.0332 -1.0000 -1.0000 2920259 1581409788.40 151.6415 60.0013 32.0000 1.9751 1.9760 416.6663 416.8866 0.0332 -1.0000 -1.0000 2920322 1581409788.50 151.6415 60.0013 32.0000 1.9747 1.9755 416.5564 416.7768 0.0332 -1.0000 -1.0000 2920400 1581409788.60 151.6415 60.0013 32.0000 1.9740 1.9749 416.5748 416.7958 0.0333 -1.0000 -1.0000 2920462 1581409788.70 151.4343 60.0013 32.0000 1.9738 1.9747 416.6806 416.9008 0.0332 -1.0000 -1.0000 2920525 1581409788.80 151.4343 60.0013 32.0000 1.9728 1.9737 416.8054 417.0258 0.0332 -1.0000 -1.0000 2920603 1581409788.90 151.4343 60.0013 32.0000 1.9734 1.9743 416.7194 416.9404 0.0333 -1.0000 -1.0000 2920666 1581409789.00 151.4343 60.0013 32.0000 1.9740 1.9748 416.7128 416.9333 0.0332 -1.0000 -1.0000 2921088 1581409789.10 151.4343 60.0013 32.0000 1.9743 1.9752 416.5831 416.8048 0.0334 -1.0000 -1.0000 2921166 1581409789.20 151.4663 60.0013 32.0000 1.9742 1.9750 416.6437 416.8634 0.0330 -1.0000 -1.0000 2921228 1581409789.30 151.4911 60.0013 32.0000 1.9739 1.9748 416.6377 416.8582 0.0332 -1.0000 -1.0000 2921306 1581409789.40 151.4911 60.0013 32.0000 1.9741 1.9749 416.7380 416.9587 0.0333 -1.0000 -1.0000 2921369 1581409789.50 151.4911 60.0013 32.0000 1.9739 1.9748 416.7375 416.9590 0.0334 -1.0000 -1.0000 2921431 1581409789.60 151.4911 60.0013 32.0000 1.9745 1.9753 416.6125 416.8337 0.0333 -1.0000 -1.0000 2921494 1581409789.70 151.4911 60.0013 32.0000 1.9744 1.9753 416.4901 416.7114 0.0333 -1.0000 -1.0000 2921572 1581409789.80 151.4911 60.0013 32.0000 1.9739 1.9748 416.5890 416.8098 0.0333 -1.0000 -1.0000 2921635 1581409789.90 151.5908 60.0018 32.0000 1.9739 1.9747 416.8487 417.0695 0.0333 -1.0000 -1.0000 2921697 1581409790.00 151.5908 60.0018 32.0000 1.9742 1.9751 416.7429 416.9640 0.0333 -1.0000 -1.0000 2922103 1581409790.10 151.5908 60.0018 32.0000 1.9744 1.9752 416.6237 416.8437 0.0332 -1.0000 -1.0000 2922166 1581409790.20 151.5908 60.0018 32.0000 1.9741 1.9750 416.6265 416.8475 0.0333 -1.0000 -1.0000 2922228 1581409790.30 151.5908 60.0018 32.0000 1.9742 1.9750 416.6716 416.8930 0.0333 -1.0000 -1.0000 2922291 1581409790.40 151.5908 60.0018 32.0000 1.9735 1.9744 416.6762 416.8971 0.0333 -1.0000 -1.0000 2922353 1581409790.50 151.5759 60.0018 32.0000 1.9735 1.9744 416.7072 416.9288 0.0334 -1.0000 -1.0000 2922431 1581409790.60 151.5743 60.0018 32.0000 1.9734 1.9743 416.6941 416.9152 0.0333 -1.0000 -1.0000 2922494 1581409790.70 151.5743 60.0018 32.0000 1.9740 1.9748 416.6696 416.8902 0.0332 -1.0000 -1.0000 2922572 1581409790.80 151.5743 60.0018 32.0000 1.9748 1.9757 416.5978 416.8193 0.0334 -1.0000 -1.0000 2922650 1581409790.90 151.5743 60.0018 32.0000 1.9746 1.9755 416.6084 416.8299 0.0333 -1.0000 -1.0000 2922712 1581409791.00 151.5743 60.0018 32.0000 1.9733 1.9742 416.7028 416.9256 0.0335 -1.0000 -1.0000 2922775 1581409791.10 151.5743 60.0018 32.0000 1.9732 1.9740 416.7645 416.9856 0.0333 -1.0000 -1.0000 2922853 1581409791.20 151.5043 60.0018 32.0000 1.9740 1.9748 416.6598 416.8812 0.0334 -1.0000 -1.0000 2922916 1581409791.30 151.5043 60.0018 32.0000 1.9742 1.9751 416.6105 416.8319 0.0333 -1.0000 -1.0000 2922978 1581409791.40 151.5043 60.0018 32.0000 1.9739 1.9748 416.6817 416.9015 0.0332 -1.0000 -1.0000 2923041 1581409791.50 151.5043 60.0018 32.0000 1.9733 1.9741 416.7364 416.9577 0.0333 -1.0000 -1.0000 2923103 1581409791.60 151.5043 60.0018 32.0000 1.9738 1.9747 416.6576 416.8788 0.0333 -1.0000 -1.0000 2923587 1581409791.70 151.5620 60.0018 32.0000 1.9746 1.9755 416.4647 416.6861 0.0334 -1.0000 -1.0000 2923666 1581409791.80 151.5749 60.0018 32.0000 1.9745 1.9753 416.5350 416.7574 0.0334 -1.0000 -1.0000 2923728 1581409791.90 151.5749 60.0018 32.0000 1.9737 1.9746 416.6507 416.8715 0.0332 -1.0000 -1.0000 2923791 1581409792.00 151.5749 60.0018 32.0000 1.9728 1.9736 416.6514 416.8722 0.0333 -1.0000 -1.0000 2923853 1581409792.10 151.5749 60.0018 32.0000 1.9738 1.9747 416.6291 416.8507 0.0334 -1.0000 -1.0000 2924088 1581409792.20 151.5749 60.0018 32.0000 1.9738 1.9747 416.5103 416.7326 0.0335 -1.0000 -1.0000 2924166 1581409792.30 151.4391 60.0018 32.0000 1.9741 1.9749 416.4672 416.6892 0.0334 -1.0000 -1.0000 2924228 1581409792.40 151.4391 60.0018 32.0000 1.9735 1.9744 416.6038 416.8250 0.0333 -1.0000 -1.0000 2924291 1581409792.50 151.4391 60.0018 32.0000 1.9741 1.9750 416.6988 416.9205 0.0334 -1.0000 -1.0000 2924369 1581409792.60 151.4391 60.0018 32.0000 1.9735 1.9744 416.6419 416.8643 0.0335 -1.0000 -1.0000 2924603 1581409792.70 151.4391 60.0018 32.0000 1.9743 1.9751 416.5906 416.8120 0.0333 -1.0000 -1.0000 2924666 1581409792.80 151.4391 60.0018 32.0000 1.9744 1.9753 416.5533 416.7746 0.0334 -1.0000 -1.0000 2924728 1581409792.90 151.4174 60.0018 32.0000 1.9748 1.9757 416.4803 416.7022 0.0334 -1.0000 -1.0000 2924791 1581409793.00 151.4174 60.0018 32.0000 1.9739 1.9747 416.5995 416.8212 0.0334 -1.0000 -1.0000 2924853 1581409793.10 151.4174 60.0018 32.0000 1.9735 1.9743 416.6263 416.8477 0.0334 -1.0000 -1.0000 2925088 1581409793.20 151.4174 60.0018 32.0000 1.9732 1.9740 416.7117 416.9321 0.0332 -1.0000 -1.0000 2925150 1581409793.30 151.4174 60.0018 32.0000 1.9735 1.9744 416.7066 416.9286 0.0335 -1.0000 -1.0000 2925212 1581409793.40 151.4174 60.0018 32.0000 1.9742 1.9751 416.6692 416.8904 0.0332 -1.0000 -1.0000 2925291 1581409793.50 151.4870 60.0018 32.0000 1.9745 1.9753 416.6027 416.8241 0.0333 -1.0000 -1.0000 2925353 1581409793.60 151.4870 60.0018 32.0000 1.9732 1.9741 416.7353 416.9562 0.0333 -1.0000 -1.0000 2925541 1581409793.70 151.4870 60.0018 32.0000 1.9731 1.9740 416.6917 416.9134 0.0334 -1.0000 -1.0000 2925603 1581409793.80 151.4870 60.0018 32.0000 1.9732 1.9741 416.7502 416.9728 0.0335 -1.0000 -1.0000 2925666 1581409793.90 151.4870 60.0018 32.0000 1.9739 1.9747 416.6325 416.8538 0.0333 -1.0000 -1.0000 2925744 1581409794.00 151.5249 60.0018 32.0000 1.9744 1.9753 416.5568 416.7779 0.0333 -1.0000 -1.0000 2925806 1581409794.10 151.5358 60.0018 32.0000 1.9744 1.9753 416.5021 416.7240 0.0334 -1.0000 -1.0000 2926103 1581409794.20 151.5358 60.0018 32.0000 1.9740 1.9748 416.5251 416.7468 0.0335 -1.0000 -1.0000 2926182 1581409794.30 151.5358 60.0018 32.0000 1.9739 1.9747 416.7401 416.9615 0.0333 -1.0000 -1.0000 2926244 1581409794.40 151.5358 60.0018 32.0000 1.9734 1.9743 416.7669 416.9893 0.0335 -1.0000 -1.0000 2926306 1581409794.50 151.5358 60.0018 32.0000 1.9737 1.9746 416.7540 416.9751 0.0332 -1.0000 -1.0000 2926384 1581409794.60 151.5224 60.0018 32.0000 1.9737 1.9746 416.7453 416.9676 0.0334 -1.0000 -1.0000 2926447 1581409794.70 151.4567 60.0021 32.0000 1.9737 1.9746 416.6137 416.8353 0.0334 -1.0000 -1.0000 2926650 1581409794.80 151.4567 60.0021 32.0000 1.9737 1.9746 416.6712 416.8926 0.0333 -1.0000 -1.0000 2926728 1581409794.90 151.4567 60.0021 32.0000 1.9737 1.9746 416.6833 416.9057 0.0335 -1.0000 -1.0000 2926791 1581409795.00 151.4567 60.0021 32.0000 1.9744 1.9753 416.7307 416.9526 0.0334 -1.0000 -1.0000 2926853 1581409795.10 151.4567 60.0021 32.0000 1.9749 1.9757 416.5920 416.8144 0.0335 -1.0000 -1.0000 2926916 1581409795.20 151.4203 60.0021 32.0000 1.9743 1.9752 416.5042 416.7263 0.0335 -1.0000 -1.0000 2926978 1581409795.30 151.4203 60.0021 32.0000 1.9744 1.9753 416.4796 416.7024 0.0335 -1.0000 -1.0000 2927041 1581409795.40 151.4203 60.0021 32.0000 1.9731 1.9740 416.6547 416.8762 0.0333 -1.0000 -1.0000 2927119 1581409795.50 151.4203 60.0021 32.0000 1.9733 1.9741 416.7273 416.9497 0.0334 -1.0000 -1.0000 2927181 1581409795.60 151.4203 60.0021 32.0000 1.9734 1.9742 416.6742 416.8958 0.0334 -1.0000 -1.0000 2927244 1581409795.70 151.4139 60.0021 32.0000 1.9738 1.9746 416.6755 416.8979 0.0335 -1.0000 -1.0000 2927353 1581409795.80 151.3999 60.0021 32.0000 1.9737 1.9745 416.6456 416.8675 0.0334 -1.0000 -1.0000 2927416 1581409795.90 151.3999 60.0021 32.0000 1.9736 1.9744 416.6275 416.8490 0.0334 -1.0000 -1.0000 2927478 1581409796.00 151.3999 60.0021 32.0000 1.9730 1.9739 416.7152 416.9373 0.0335 -1.0000 -1.0000 2927541 1581409796.10 151.4291 60.0021 32.0000 1.9742 1.9751 416.6935 416.9149 0.0334 -1.0000 -1.0000 2927619 1581409796.20 151.5761 60.0021 32.0000 1.9744 1.9753 416.5546 416.7770 0.0335 -1.0000 -1.0000 2927853 1581409796.30 151.5761 60.0021 32.0000 1.9751 1.9760 416.4688 416.6907 0.0334 -1.0000 -1.0000 2927916 1581409796.40 151.5761 60.0021 32.0000 1.9744 1.9753 416.4988 416.7211 0.0334 -1.0000 -1.0000 2927978 1581409796.50 151.5761 60.0021 32.0000 1.9743 1.9752 416.5337 416.7551 0.0334 -1.0000 -1.0000 2928041 1581409796.60 151.5761 60.0021 32.0000 1.9735 1.9744 416.6841 416.9060 0.0334 -1.0000 -1.0000 2928103 1581409796.70 151.5761 60.0021 32.0000 1.9734 1.9742 416.6575 416.8797 0.0334 -1.0000 -1.0000 2929103 1581409796.80 151.5761 60.0021 32.0000 1.9746 1.9754 416.7055 416.9273 0.0334 -1.0000 -1.0000 2929181 1581409796.90 151.5325 60.0021 32.0000 1.9746 1.9755 416.5535 416.7753 0.0334 -1.0000 -1.0000 2929244 1581409797.00 151.5325 60.0021 32.0000 1.9741 1.9749 416.4943 416.7171 0.0335 -1.0000 -1.0000 2929306 1581409797.10 151.5325 60.0021 32.0000 1.9737 1.9745 416.5965 416.8185 0.0334 -1.0000 -1.0000 2929385 1581409797.20 151.5325 60.0021 32.0000 1.9731 1.9740 416.7404 416.9616 0.0333 -1.0000 -1.0000 2929462 1581409797.30 151.5325 60.0021 32.0000 1.9734 1.9742 416.6849 416.9063 0.0334 -1.0000 -1.0000 2929525 1581409797.40 151.5325 60.0021 32.0000 1.9742 1.9751 416.6793 416.9008 0.0333 -1.0000 -1.0000 2929682 1581409797.50 151.5584 60.0021 32.0000 1.9748 1.9757 416.5087 416.7304 0.0334 -1.0000 -1.0000 2929759 1581409797.60 151.5584 60.0021 32.0000 1.9757 1.9766 416.5126 416.7342 0.0334 -1.0000 -1.0000 2929869 1581409797.70 151.5584 60.0021 32.0000 1.9741 1.9750 416.5399 416.7617 0.0334 -1.0000 -1.0000 2929931 1581409797.80 151.5584 60.0021 32.0000 1.9738 1.9747 416.5728 416.7955 0.0336 -1.0000 -1.0000 2929994 1581409797.90 151.5584 60.0021 32.0000 1.9737 1.9745 416.6904 416.9132 0.0335 -1.0000 -1.0000 2930072 1581409798.00 151.4313 60.0021 32.0000 1.9741 1.9750 416.6662 416.8884 0.0335 -1.0000 -1.0000 2930135 1581409798.10 151.4289 60.0021 32.0000 1.9743 1.9752 416.5132 416.7352 0.0334 -1.0000 -1.0000 2930197 1581409798.20 151.4289 60.0021 32.0000 1.9745 1.9753 416.4930 416.7143 0.0334 -1.0000 -1.0000 2930275 1581409798.30 151.4289 60.0021 32.0000 1.9736 1.9745 416.6758 416.8973 0.0333 -1.0000 -1.0000 2930931 1581409798.40 151.4289 60.0021 32.0000 1.9727 1.9736 416.6362 416.8578 0.0334 -1.0000 -1.0000 2930994 1581409798.50 151.4289 60.0021 32.0000 1.9736 1.9745 416.5438 416.7659 0.0334 -1.0000 -1.0000 2931072 1581409798.60 151.4289 60.0021 32.0000 1.9738 1.9746 416.4625 416.6844 0.0334 -1.0000 -1.0000 2931119 1581409798.70 151.4289 60.0021 32.0000 1.9741 1.9750 416.4537 416.6756 0.0334 -1.0000 -1.0000 2931212 1581409798.80 151.4289 60.0021 32.0000 1.9738 1.9747 416.6274 416.8487 0.0334 -1.0000 -1.0000 2931291 1581409798.90 151.4289 60.0021 32.0000 1.9733 1.9741 416.6679 416.8902 0.0335 -1.0000 -1.0000 2931353 1581409799.00 151.4289 60.0021 32.0000 1.9741 1.9749 416.7480 416.9691 0.0334 -1.0000 -1.0000 2931416 1581409799.10 151.4342 60.0021 32.0000 1.9737 1.9746 416.6672 416.8903 0.0336 -1.0000 -1.0000 2931494 1581409799.20 151.4342 60.0021 32.0000 1.9742 1.9751 416.5085 416.7305 0.0334 -1.0000 -1.0000 2931556 1581409799.30 151.4342 60.0021 32.0000 1.9733 1.9741 416.6100 416.8317 0.0334 -1.0000 -1.0000 2931619 1581409799.40 151.4342 60.0021 32.0000 1.9727 1.9736 416.6434 416.8645 0.0333 -1.0000 -1.0000 2931697 1581409799.50 151.4342 60.0021 32.0000 1.9739 1.9748 416.6290 416.8502 0.0333 -1.0000 -1.0000 2931760 1581409799.60 151.4342 60.0021 32.0000 1.9734 1.9743 416.6752 416.8975 0.0335 -1.0000 -1.0000 2931822 1581409799.70 151.3832 60.0020 32.0000 1.9734 1.9743 416.5498 416.7715 0.0333 -1.0000 -1.0000 2931885 1581409799.80 151.3664 60.0020 32.0000 1.9731 1.9740 416.4755 416.6966 0.0334 -1.0000 -1.0000 2931947 1581409799.90 151.3664 60.0020 32.0000 1.9729 1.9738 416.3833 416.6044 0.0334 -1.0000 -1.0000 2932025 1581409800.00 151.3664 60.0020 32.0000 1.9721 1.9730 416.5952 416.8173 0.0335 -1.0000 -1.0000 2932088 1581409800.10 151.3664 60.0020 32.0000 1.9732 1.9741 416.6065 416.8286 0.0335 -1.0000 -1.0000 2932150 1581409800.20 151.3664 60.0020 32.0000 1.9728 1.9736 416.5757 416.7988 0.0335 -1.0000 -1.0000 2932228 1581409800.30 151.3664 60.0020 32.0000 1.9733 1.9741 416.4140 416.6350 0.0332 -1.0000 -1.0000 2932291 1581409800.40 151.3664 60.0020 32.0000 1.9721 1.9729 416.5757 416.7963 0.0333 -1.0000 -1.0000 2932353 1581409800.50 151.3664 60.0020 32.0000 1.9723 1.9732 416.6166 416.8385 0.0334 -1.0000 -1.0000 2932431 1581409800.60 151.3664 60.0020 32.0000 1.9734 1.9743 416.6541 416.8753 0.0333 -1.0000 -1.0000 2932494 1581409800.70 151.3664 60.0020 32.0000 1.9741 1.9750 416.4996 416.7209 0.0333 -1.0000 -1.0000 2932556 1581409800.80 151.3664 60.0020 32.0000 1.9733 1.9741 416.4353 416.6578 0.0336 -1.0000 -1.0000 2932634 1581409800.90 151.5105 60.0020 32.0000 1.9733 1.9742 416.4584 416.6800 0.0333 -1.0000 -1.0000 2932806 1581409801.00 151.5105 60.0020 32.0000 1.9742 1.9751 416.6120 416.8327 0.0333 -1.0000 -1.0000 2932869 1581409801.10 151.5105 60.0020 32.0000 1.9729 1.9738 416.5845 416.8063 0.0334 -1.0000 -1.0000 2932947 1581409801.20 151.5105 60.0020 32.0000 1.9736 1.9744 416.4559 416.6763 0.0333 -1.0000 -1.0000 2933009 1581409801.30 151.5105 60.0020 32.0000 1.9733 1.9742 416.4286 416.6500 0.0334 -1.0000 -1.0000 2933072 1581409801.40 151.4772 60.0020 32.0000 1.9724 1.9733 416.5279 416.7494 0.0334 -1.0000 -1.0000 2933338 1581409801.50 151.4168 60.0020 32.0000 1.9726 1.9735 416.6793 416.9003 0.0333 -1.0000 -1.0000 2933400 1581409801.60 151.4168 60.0020 32.0000 1.9730 1.9739 416.6001 416.8223 0.0335 -1.0000 -1.0000 2933462 1581409801.70 151.4168 60.0020 32.0000 1.9734 1.9743 416.5117 416.7337 0.0334 -1.0000 -1.0000 2933541 1581409801.80 151.4168 60.0020 32.0000 1.9740 1.9749 416.4359 416.6576 0.0334 -1.0000 -1.0000 2933603 1581409801.90 151.4168 60.0020 32.0000 1.9734 1.9743 416.5632 416.7840 0.0333 -1.0000 -1.0000 2933853 1581409802.00 151.5556 60.0020 32.0000 1.9730 1.9739 416.5182 416.7392 0.0333 -1.0000 -1.0000 2933916 1581409802.10 151.5556 60.0020 32.0000 1.9730 1.9739 416.6556 416.8759 0.0332 -1.0000 -1.0000 2933978 1581409802.20 151.5556 60.0020 32.0000 1.9738 1.9747 416.5921 416.8143 0.0335 -1.0000 -1.0000 2934056 1581409802.30 151.5556 60.0020 32.0000 1.9731 1.9740 416.4703 416.6918 0.0333 -1.0000 -1.0000 2934135 1581409802.40 151.5556 60.0020 32.0000 1.9734 1.9743 416.4481 416.6695 0.0333 -1.0000 -1.0000 2934416 1581409802.50 151.5556 60.0020 32.0000 1.9735 1.9744 416.4688 416.6898 0.0333 -1.0000 -1.0000 2934478 1581409802.60 151.3351 60.0020 32.0000 1.9730 1.9739 416.6822 416.9039 0.0335 -1.0000 -1.0000 2934541 1581409802.70 151.3351 60.0020 32.0000 1.9733 1.9742 416.5494 416.7709 0.0333 -1.0000 -1.0000 2934603 1581409802.80 151.3351 60.0020 32.0000 1.9732 1.9741 416.5234 416.7445 0.0333 -1.0000 -1.0000 2934681 1581409802.90 151.3351 60.0020 32.0000 1.9737 1.9746 416.4328 416.6538 0.0333 -1.0000 -1.0000 2934744 1581409803.00 151.3351 60.0020 32.0000 1.9735 1.9743 416.6236 416.8449 0.0333 -1.0000 -1.0000 2934838 1581409803.10 151.3976 60.0020 32.0000 1.9741 1.9749 416.6372 416.8573 0.0332 -1.0000 -1.0000 2934900 1581409803.20 151.5779 60.0020 32.0000 1.9734 1.9742 416.6798 416.9008 0.0333 -1.0000 -1.0000 2934962 1581409803.30 151.5779 60.0020 32.0000 1.9742 1.9750 416.5718 416.7931 0.0334 -1.0000 -1.0000 2935025 1581409803.40 151.5779 60.0020 32.0000 1.9742 1.9750 416.5409 416.7633 0.0335 -1.0000 -1.0000 2935103 1581409803.50 151.5779 60.0020 32.0000 1.9744 1.9752 416.5224 416.7440 0.0334 -1.0000 -1.0000 2935166 1581409803.60 151.5779 60.0020 32.0000 1.9733 1.9742 416.4825 416.7034 0.0333 -1.0000 -1.0000 2935228 1581409803.70 151.3722 60.0020 32.0000 1.9730 1.9738 416.6844 416.9058 0.0333 -1.0000 -1.0000 2935306 1581409803.80 151.3722 60.0020 32.0000 1.9730 1.9738 416.5731 416.7942 0.0333 -1.0000 -1.0000 2935369 1581409803.90 151.3722 60.0020 32.0000 1.9740 1.9748 416.4758 416.6969 0.0333 -1.0000 -1.0000 2936072 1581409804.00 151.3722 60.0020 32.0000 1.9735 1.9744 416.4022 416.6234 0.0334 -1.0000 -1.0000 2936150 1581409804.10 151.3722 60.0020 32.0000 1.9740 1.9748 416.4464 416.6679 0.0334 -1.0000 -1.0000 2936212 1581409804.20 151.4565 60.0020 32.0000 1.9739 1.9747 416.6314 416.8527 0.0333 -1.0000 -1.0000 2936275 1581409804.30 151.4565 60.0020 32.0000 1.9730 1.9739 416.7040 416.9258 0.0334 -1.0000 -1.0000 2936369 1581409804.40 151.4565 60.0020 32.0000 1.9729 1.9738 416.6127 416.8349 0.0335 -1.0000 -1.0000 2936431 1581409804.50 151.4565 60.0020 32.0000 1.9735 1.9744 416.6155 416.8379 0.0335 -1.0000 -1.0000 2936509 1581409804.60 151.4565 60.0020 32.0000 1.9734 1.9743 416.5455 416.7667 0.0333 -1.0000 -1.0000 2936572 1581409804.70 151.4563 60.0020 32.0000 1.9737 1.9745 416.4261 416.6474 0.0333 -1.0000 -1.0000 2936634 1581409804.80 151.4547 60.0019 32.0000 1.9733 1.9741 416.5816 416.8022 0.0332 -1.0000 -1.0000 2936697 1581409804.90 151.4547 60.0019 32.0000 1.9726 1.9735 416.7793 417.0006 0.0334 -1.0000 -1.0000 2936759 1581409805.00 151.4547 60.0019 32.0000 1.9731 1.9739 416.6611 416.8828 0.0334 -1.0000 -1.0000 2937056 1581409805.10 151.4547 60.0019 32.0000 1.9744 1.9752 416.6209 416.8426 0.0334 -1.0000 -1.0000 2937119 1581409805.20 151.4547 60.0019 32.0000 1.9737 1.9746 416.4645 416.6860 0.0333 -1.0000 -1.0000 2937181 1581409805.30 151.4273 60.0019 32.0000 1.9733 1.9742 416.4969 416.7184 0.0335 -1.0000 -1.0000 2937244 1581409805.40 151.4255 60.0019 32.0000 1.9726 1.9734 416.6881 416.9099 0.0334 -1.0000 -1.0000 2937322 1581409805.50 151.4255 60.0019 32.0000 1.9730 1.9739 416.6616 416.8823 0.0332 -1.0000 -1.0000 2937556 1581409805.60 151.4255 60.0019 32.0000 1.9732 1.9741 416.5667 416.7877 0.0333 -1.0000 -1.0000 2937619 1581409805.70 151.4255 60.0019 32.0000 1.9738 1.9747 416.4739 416.6953 0.0334 -1.0000 -1.0000 2937697 1581409805.80 151.4255 60.0019 32.0000 1.9743 1.9752 416.4373 416.6599 0.0335 -1.0000 -1.0000 2937760 1581409805.90 151.4255 60.0019 32.0000 1.9740 1.9748 416.5885 416.8101 0.0334 -1.0000 -1.0000 2937838 1581409806.00 151.4255 60.0019 32.0000 1.9728 1.9736 416.6342 416.8560 0.0334 -1.0000 -1.0000 2937900 1581409806.10 151.4255 60.0019 32.0000 1.9739 1.9748 416.6131 416.8349 0.0334 -1.0000 -1.0000 2937962 1581409806.20 151.4255 60.0019 32.0000 1.9744 1.9753 416.5300 416.7520 0.0334 -1.0000 -1.0000 2938025 1581409806.30 151.4255 60.0019 32.0000 1.9746 1.9755 416.4519 416.6732 0.0333 -1.0000 -1.0000 2938088 1581409806.40 151.5410 60.0019 32.0000 1.9737 1.9745 416.4905 416.7105 0.0332 -1.0000 -1.0000 2938150 1581409806.50 151.5410 60.0019 32.0000 1.9732 1.9741 416.5576 416.7789 0.0333 -1.0000 -1.0000 2938228 1581409806.60 151.5410 60.0019 32.0000 1.9728 1.9737 416.6819 416.9034 0.0333 -1.0000 -1.0000 2938291 1581409806.70 151.5410 60.0019 32.0000 1.9741 1.9749 416.6457 416.8662 0.0332 -1.0000 -1.0000 2938353 1581409806.80 151.5410 60.0019 32.0000 1.9731 1.9739 416.4364 416.6575 0.0333 -1.0000 -1.0000 2938431 1581409806.90 151.5410 60.0019 32.0000 1.9739 1.9747 416.4261 416.6469 0.0333 -1.0000 -1.0000 2938494 1581409807.00 151.5410 60.0019 32.0000 1.9745 1.9753 416.4711 416.6921 0.0333 -1.0000 -1.0000 2938619 1581409807.10 151.5486 60.0019 32.0000 1.9727 1.9736 416.6546 416.8761 0.0333 -1.0000 -1.0000 2938697 1581409807.20 151.5561 60.0019 32.0000 1.9730 1.9738 416.7223 416.9438 0.0334 -1.0000 -1.0000 2938759 1581409807.30 151.5561 60.0019 32.0000 1.9745 1.9753 416.5530 416.7742 0.0333 -1.0000 -1.0000 2938822 1581409807.40 151.5561 60.0019 32.0000 1.9741 1.9750 416.4604 416.6820 0.0334 -1.0000 -1.0000 2938884 1581409807.50 151.5561 60.0019 32.0000 1.9745 1.9753 416.5515 416.7737 0.0334 -1.0000 -1.0000 2939119 1581409807.60 151.5561 60.0019 32.0000 1.9732 1.9740 416.5757 416.7965 0.0332 -1.0000 -1.0000 2939181 1581409807.70 151.4361 60.0019 32.0000 1.9736 1.9744 416.6405 416.8611 0.0333 -1.0000 -1.0000 2939259 1581409807.80 151.4241 60.0019 32.0000 1.9732 1.9740 416.7019 416.9232 0.0333 -1.0000 -1.0000 2939306 1581409807.90 151.4241 60.0019 32.0000 1.9734 1.9743 416.5681 416.7882 0.0331 -1.0000 -1.0000 2939400 1581409808.00 151.4241 60.0019 32.0000 1.9742 1.9751 416.5898 416.8113 0.0334 -1.0000 -1.0000 2940009 1581409808.10 151.4241 60.0019 32.0000 1.9747 1.9755 416.4882 416.7095 0.0334 -1.0000 -1.0000 2940072 1581409808.20 151.4241 60.0019 32.0000 1.9734 1.9742 416.6254 416.8472 0.0334 -1.0000 -1.0000 2940150 1581409808.30 151.4679 60.0019 32.0000 1.9733 1.9742 416.7750 416.9960 0.0333 -1.0000 -1.0000 2940212 1581409808.40 151.4679 60.0019 32.0000 1.9735 1.9743 416.7325 416.9542 0.0333 -1.0000 -1.0000 2940275 1581409808.50 151.4679 60.0019 32.0000 1.9744 1.9752 416.5743 416.7955 0.0333 -1.0000 -1.0000 2940338 1581409808.60 151.4679 60.0019 32.0000 1.9743 1.9751 416.4913 416.7124 0.0333 -1.0000 -1.0000 2940400 1581409808.70 151.4679 60.0019 32.0000 1.9744 1.9753 416.5228 416.7445 0.0333 -1.0000 -1.0000 2940478 1581409808.80 151.5410 60.0019 32.0000 1.9741 1.9750 416.4818 416.7030 0.0334 -1.0000 -1.0000 2940556 1581409808.90 151.5410 60.0019 32.0000 1.9735 1.9743 416.6679 416.8892 0.0333 -1.0000 -1.0000 2940619 1581409809.00 151.5410 60.0019 32.0000 1.9737 1.9746 416.7099 416.9309 0.0333 -1.0000 -1.0000 2940838 1581409809.10 151.5410 60.0019 32.0000 1.9742 1.9751 416.6373 416.8582 0.0332 -1.0000 -1.0000 2940916 1581409809.20 151.5410 60.0019 32.0000 1.9745 1.9753 416.5209 416.7417 0.0333 -1.0000 -1.0000 2940978 1581409809.30 151.5741 60.0019 32.0000 1.9739 1.9747 416.5670 416.7887 0.0334 -1.0000 -1.0000 2941041 1581409809.40 151.5749 60.0019 32.0000 1.9736 1.9745 416.7003 416.9215 0.0333 -1.0000 -1.0000 2941103 1581409809.50 151.5749 60.0019 32.0000 1.9735 1.9744 416.6613 416.8828 0.0334 -1.0000 -1.0000 2941166 1581409809.60 151.5749 60.0019 32.0000 1.9745 1.9753 416.5957 416.8168 0.0333 -1.0000 -1.0000 2941791 1581409809.70 151.5749 60.0019 32.0000 1.9749 1.9757 416.4904 416.7116 0.0333 -1.0000 -1.0000 2941947 1581409809.80 151.5749 60.0019 32.0000 1.9747 1.9756 416.5170 416.7380 0.0333 -1.0000 -1.0000 2942009 1581409809.90 151.6412 60.0020 32.0000 1.9741 1.9749 416.5389 416.7603 0.0334 -1.0000 -1.0000 2942088 1581409810.00 151.6456 60.0020 32.0000 1.9735 1.9744 416.6282 416.8500 0.0334 -1.0000 -1.0000 2942150 1581409810.10 151.6456 60.0020 32.0000 1.9746 1.9755 416.6461 416.8677 0.0334 -1.0000 -1.0000 2942212 1581409810.20 151.6456 60.0020 32.0000 1.9748 1.9756 416.5579 416.7799 0.0334 -1.0000 -1.0000 2942291 1581409810.30 151.6456 60.0020 32.0000 1.9749 1.9758 416.4982 416.7197 0.0333 -1.0000 -1.0000 2942353 1581409810.40 151.6456 60.0020 32.0000 1.9738 1.9747 416.5722 416.7940 0.0335 -1.0000 -1.0000 2942416 1581409810.50 151.6456 60.0020 32.0000 1.9746 1.9755 416.6865 416.9084 0.0334 -1.0000 -1.0000 2942494 1581409810.60 151.5266 60.0020 32.0000 1.9740 1.9748 416.5040 416.7253 0.0333 -1.0000 -1.0000 2942556 1581409810.70 151.5266 60.0020 32.0000 1.9746 1.9754 416.4196 416.6402 0.0332 -1.0000 -1.0000 2942619 1581409810.80 151.5266 60.0020 32.0000 1.9749 1.9758 416.6516 416.8728 0.0333 -1.0000 -1.0000 2942681 1581409810.90 151.5266 60.0020 32.0000 1.9749 1.9757 416.6766 416.8973 0.0333 -1.0000 -1.0000 2942744 1581409811.00 151.5266 60.0020 32.0000 1.9747 1.9756 416.7330 416.9538 0.0332 -1.0000 -1.0000 2942806 1581409811.10 151.5461 60.0020 32.0000 1.9746 1.9755 416.7208 416.9402 0.0331 -1.0000 -1.0000 2942884 1581409811.20 151.5461 60.0020 32.0000 1.9748 1.9757 416.6014 416.8227 0.0333 -1.0000 -1.0000 2942994 1581409811.30 151.5461 60.0020 32.0000 1.9752 1.9761 416.4397 416.6597 0.0332 -1.0000 -1.0000 2943056 1581409811.40 151.5461 60.0020 32.0000 1.9743 1.9751 416.4665 416.6872 0.0333 -1.0000 -1.0000 2943150 1581409811.50 151.5461 60.0020 32.0000 1.9742 1.9751 416.6738 416.8946 0.0332 -1.0000 -1.0000 2943212 1581409811.60 151.5461 60.0020 32.0000 1.9758 1.9767 416.4840 416.7044 0.0332 -1.0000 -1.0000 2943291 1581409811.70 151.5461 60.0020 32.0000 1.9744 1.9752 416.3972 416.6176 0.0332 -1.0000 -1.0000 2943369 1581409811.80 151.5331 60.0020 32.0000 1.9750 1.9759 416.4239 416.6438 0.0332 -1.0000 -1.0000 2943432 1581409811.90 151.5331 60.0020 32.0000 1.9745 1.9754 416.5605 416.7811 0.0332 -1.0000 -1.0000 2943509 1581409812.00 151.5331 60.0020 32.0000 1.9732 1.9741 416.6294 416.8498 0.0332 -1.0000 -1.0000 2943572 1581409812.10 151.5331 60.0020 32.0000 1.9735 1.9744 416.6506 416.8722 0.0333 -1.0000 -1.0000 2943869 1581409812.20 151.5331 60.0020 32.0000 1.9744 1.9753 416.7029 416.9237 0.0332 -1.0000 -1.0000 2943931 1581409812.30 151.5121 60.0020 32.0000 1.9740 1.9748 416.4988 416.7199 0.0333 -1.0000 -1.0000 2943994 1581409812.40 151.5121 60.0020 32.0000 1.9743 1.9752 416.5025 416.7230 0.0332 -1.0000 -1.0000 2944056 1581409812.50 151.5121 60.0020 32.0000 1.9745 1.9754 416.4467 416.6668 0.0332 -1.0000 -1.0000 2944135 1581409812.60 151.5121 60.0020 32.0000 1.9742 1.9751 416.3227 416.5429 0.0333 -1.0000 -1.0000 2944369 1581409812.70 151.5121 60.0020 32.0000 1.9734 1.9742 416.6717 416.8937 0.0334 -1.0000 -1.0000 2944431 1581409812.80 151.5197 60.0020 32.0000 1.9737 1.9745 416.6637 416.8852 0.0334 -1.0000 -1.0000 2944494 1581409812.90 151.5242 60.0020 32.0000 1.9747 1.9755 416.4813 416.7017 0.0332 -1.0000 -1.0000 2944572 1581409813.00 151.5242 60.0020 32.0000 1.9743 1.9751 416.3768 416.5974 0.0332 -1.0000 -1.0000 2944619 1581409813.10 151.5242 60.0020 32.0000 1.9736 1.9745 416.4885 416.7081 0.0331 -1.0000 -1.0000 2944697 1581409813.20 151.5242 60.0020 32.0000 1.9740 1.9749 416.5794 416.8001 0.0333 -1.0000 -1.0000 2944822 1581409813.30 151.5240 60.0020 32.0000 1.9743 1.9752 416.5079 416.7276 0.0331 -1.0000 -1.0000 2944884 1581409813.40 151.5196 60.0020 32.0000 1.9751 1.9760 416.4776 416.6987 0.0333 -1.0000 -1.0000 2944962 1581409813.50 151.5196 60.0020 32.0000 1.9744 1.9752 416.4506 416.6724 0.0334 -1.0000 -1.0000 2945025 1581409813.60 151.5196 60.0020 32.0000 1.9741 1.9750 416.4454 416.6665 0.0333 -1.0000 -1.0000 2945088 1581409813.70 151.5196 60.0020 32.0000 1.9731 1.9739 416.5500 416.7712 0.0333 -1.0000 -1.0000 2945322 1581409813.80 151.5196 60.0020 32.0000 1.9737 1.9745 416.5307 416.7510 0.0332 -1.0000 -1.0000 2945385 1581409813.90 151.4669 60.0020 32.0000 1.9741 1.9749 416.5342 416.7541 0.0332 -1.0000 -1.0000 2945462 1581409814.00 151.4642 60.0020 32.0000 1.9743 1.9751 416.4251 416.6454 0.0331 -1.0000 -1.0000 2945525 1581409814.10 151.4642 60.0020 32.0000 1.9740 1.9749 416.4699 416.6899 0.0332 -1.0000 -1.0000 2945588 1581409814.20 151.4642 60.0020 32.0000 1.9739 1.9748 416.6230 416.8429 0.0331 -1.0000 -1.0000 2945822 1581409814.30 151.4642 60.0020 32.0000 1.9731 1.9740 416.6897 416.9092 0.0331 -1.0000 -1.0000 2945885 1581409814.40 151.4642 60.0020 32.0000 1.9740 1.9748 416.7032 416.9240 0.0333 -1.0000 -1.0000 2945947 1581409814.50 151.5612 60.0020 32.0000 1.9745 1.9753 416.5316 416.7535 0.0334 -1.0000 -1.0000 2946009 1581409814.60 151.5796 60.0020 32.0000 1.9743 1.9752 416.4921 416.7129 0.0332 -1.0000 -1.0000 2946088 1581409814.70 151.5796 60.0020 32.0000 1.9742 1.9750 416.4915 416.7123 0.0333 -1.0000 -1.0000 2946619 1581409814.80 151.5796 60.0020 32.0000 1.9734 1.9743 416.4746 416.6944 0.0332 -1.0000 -1.0000 2946697 1581409814.90 151.5796 60.0020 32.0000 1.9741 1.9750 416.6281 416.8488 0.0332 -1.0000 -1.0000 2946759 1581409815.00 151.5796 60.0020 32.0000 1.9743 1.9751 416.4239 416.6443 0.0332 -1.0000 -1.0000 2946822 1581409815.10 151.4511 60.0023 32.0000 1.9741 1.9750 416.3758 416.5957 0.0331 -1.0000 -1.0000 2946900 1581409815.20 151.4511 60.0023 32.0000 1.9747 1.9756 416.4754 416.6958 0.0333 -1.0000 -1.0000 2947103 1581409815.30 151.4511 60.0023 32.0000 1.9738 1.9747 416.6214 416.8422 0.0332 -1.0000 -1.0000 2947166 1581409815.40 151.4511 60.0023 32.0000 1.9736 1.9745 416.6270 416.8484 0.0333 -1.0000 -1.0000 2947244 1581409815.50 151.4511 60.0023 32.0000 1.9741 1.9750 416.6702 416.8908 0.0332 -1.0000 -1.0000 2947306 1581409815.60 151.4405 60.0023 32.0000 1.9741 1.9749 416.5224 416.7429 0.0332 -1.0000 -1.0000 2947369 1581409815.70 151.4405 60.0023 32.0000 1.9746 1.9754 416.4370 416.6570 0.0332 -1.0000 -1.0000 2947572 1581409815.80 151.4405 60.0023 32.0000 1.9741 1.9749 416.4047 416.6256 0.0333 -1.0000 -1.0000 2947635 1581409815.90 151.4405 60.0023 32.0000 1.9743 1.9751 416.4423 416.6618 0.0330 -1.0000 -1.0000 2947697 1581409816.00 151.4405 60.0023 32.0000 1.9736 1.9745 416.7191 416.9391 0.0331 -1.0000 -1.0000 2947759 1581409816.10 151.4557 60.0023 32.0000 1.9746 1.9754 416.4667 416.6871 0.0332 -1.0000 -1.0000 2947822 1581409816.20 151.5004 60.0023 32.0000 1.9744 1.9753 416.4481 416.6689 0.0333 -1.0000 -1.0000 2948072 1581409816.30 151.5004 60.0023 32.0000 1.9738 1.9746 416.5142 416.7339 0.0332 -1.0000 -1.0000 2948135 1581409816.40 151.5004 60.0023 32.0000 1.9731 1.9740 416.6528 416.8738 0.0332 -1.0000 -1.0000 2948197 1581409816.50 151.5004 60.0023 32.0000 1.9738 1.9747 416.5627 416.7830 0.0332 -1.0000 -1.0000 2948275 1581409816.60 151.5004 60.0023 32.0000 1.9739 1.9748 416.4209 416.6423 0.0334 -1.0000 -1.0000 2948338 1581409816.70 151.4472 60.0023 32.0000 1.9738 1.9747 416.4526 416.6737 0.0333 -1.0000 -1.0000 2948400 1581409816.80 151.4472 60.0023 32.0000 1.9734 1.9743 416.5625 416.7832 0.0332 -1.0000 -1.0000 2948478 1581409816.90 151.4472 60.0023 32.0000 1.9730 1.9738 416.6928 416.9140 0.0334 -1.0000 -1.0000 2948541 1581409817.00 151.4472 60.0023 32.0000 1.9723 1.9732 416.7024 416.9243 0.0334 -1.0000 -1.0000 2948603 1581409817.10 151.4472 60.0023 32.0000 1.9732 1.9741 416.6091 416.8301 0.0333 -1.0000 -1.0000 2948666 1581409817.20 151.4531 60.0023 32.0000 1.9735 1.9744 416.4203 416.6405 0.0332 -1.0000 -1.0000 2948728 1581409817.30 151.4812 60.0023 32.0000 1.9741 1.9749 416.5510 416.7717 0.0332 -1.0000 -1.0000 2949416 1581409817.40 151.4812 60.0023 32.0000 1.9743 1.9752 416.6727 416.8929 0.0332 -1.0000 -1.0000 2949494 1581409817.50 151.4812 60.0023 32.0000 1.9734 1.9743 416.6783 416.8984 0.0332 -1.0000 -1.0000 2949556 1581409817.60 151.4812 60.0023 32.0000 1.9736 1.9745 416.7055 416.9257 0.0332 -1.0000 -1.0000 2949619 1581409817.70 151.4812 60.0023 32.0000 1.9738 1.9746 416.6712 416.8917 0.0332 -1.0000 -1.0000 2949682 1581409817.80 151.4812 60.0023 32.0000 1.9744 1.9753 416.5719 416.7927 0.0333 -1.0000 -1.0000 2949744 1581409817.90 151.4218 60.0023 32.0000 1.9752 1.9761 416.5162 416.7369 0.0333 -1.0000 -1.0000 2949853 1581409818.00 151.4218 60.0023 32.0000 1.9746 1.9755 416.4980 416.7193 0.0333 -1.0000 -1.0000 2950056 1581409818.10 151.4218 60.0023 32.0000 1.9741 1.9749 416.4537 416.6741 0.0332 -1.0000 -1.0000 2950119 1581409818.20 151.4218 60.0023 32.0000 1.9740 1.9748 416.5932 416.8140 0.0333 -1.0000 -1.0000 2950197 1581409818.30 151.4218 60.0023 32.0000 1.9737 1.9746 416.5957 416.8171 0.0334 -1.0000 -1.0000 2950259 1581409818.40 151.4114 60.0023 32.0000 1.9742 1.9751 416.5195 416.7407 0.0333 -1.0000 -1.0000 2950322 1581409818.50 151.4048 60.0023 32.0000 1.9747 1.9756 416.4036 416.6245 0.0333 -1.0000 -1.0000 2950384 1581409818.60 151.4048 60.0023 32.0000 1.9742 1.9750 416.3903 416.6115 0.0333 -1.0000 -1.0000 2950447 1581409818.70 151.4048 60.0023 32.0000 1.9732 1.9740 416.6913 416.9119 0.0333 -1.0000 -1.0000 2950509 1581409818.80 151.4048 60.0023 32.0000 1.9734 1.9743 416.6434 416.8646 0.0333 -1.0000 -1.0000 2950838 1581409818.90 151.4048 60.0023 32.0000 1.9734 1.9742 416.5797 416.8010 0.0333 -1.0000 -1.0000 2950900 1581409819.00 151.4549 60.0023 32.0000 1.9744 1.9752 416.5900 416.8108 0.0333 -1.0000 -1.0000 2950962 1581409819.10 151.4549 60.0023 32.0000 1.9746 1.9754 416.4071 416.6280 0.0332 -1.0000 -1.0000 2951041 1581409819.20 151.4549 60.0023 32.0000 1.9747 1.9755 416.4564 416.6776 0.0333 -1.0000 -1.0000 2951119 1581409819.30 151.4549 60.0023 32.0000 1.9743 1.9751 416.5832 416.8043 0.0334 -1.0000 -1.0000 2951338 1581409819.40 151.4549 60.0023 32.0000 1.9733 1.9742 416.6662 416.8879 0.0334 -1.0000 -1.0000 2951416 1581409819.50 151.5766 60.0023 32.0000 1.9737 1.9746 416.4840 416.7059 0.0335 -1.0000 -1.0000 2951478 1581409819.60 151.5766 60.0023 32.0000 1.9739 1.9748 416.4177 416.6397 0.0334 -1.0000 -1.0000 2951541 1581409819.70 151.5766 60.0023 32.0000 1.9745 1.9754 416.4852 416.7056 0.0332 -1.0000 -1.0000 2951603 1581409819.80 151.5766 60.0023 32.0000 1.9732 1.9740 416.6813 416.9029 0.0334 -1.0000 -1.0000 2951666 1581409819.90 151.5766 60.0023 32.0000 1.9734 1.9743 416.6202 416.8405 0.0332 -1.0000 -1.0000 2951744 1581409820.00 151.5766 60.0023 32.0000 1.9730 1.9738 416.7890 417.0099 0.0333 -1.0000 -1.0000 2951806 1581409820.10 151.5448 60.0028 32.0000 1.9734 1.9742 416.7614 416.9838 0.0334 -1.0000 -1.0000 2951869 1581409820.20 151.5448 60.0028 32.0000 1.9739 1.9748 416.5123 416.7328 0.0333 -1.0000 -1.0000 2951947 1581409820.30 151.5448 60.0028 32.0000 1.9740 1.9749 416.5024 416.7234 0.0333 -1.0000 -1.0000 2952400 1581409820.40 151.5448 60.0028 32.0000 1.9735 1.9744 416.4736 416.6942 0.0332 -1.0000 -1.0000 2952462 1581409820.50 151.5448 60.0028 32.0000 1.9732 1.9741 416.5317 416.7521 0.0333 -1.0000 -1.0000 2952541 1581409820.60 151.5448 60.0028 32.0000 1.9729 1.9738 416.5818 416.8031 0.0333 -1.0000 -1.0000 2952603 1581409820.70 151.5448 60.0028 32.0000 1.9733 1.9741 416.5479 416.7670 0.0330 -1.0000 -1.0000 2952666 1581409820.80 151.5399 60.0028 32.0000 1.9749 1.9757 416.4346 416.6547 0.0332 -1.0000 -1.0000 2952728 1581409820.90 151.5245 60.0028 32.0000 1.9737 1.9746 416.4788 416.6986 0.0331 -1.0000 -1.0000 2952791 1581409821.00 151.5245 60.0028 32.0000 1.9736 1.9744 416.6609 416.8815 0.0333 -1.0000 -1.0000 2952853 1581409821.10 151.5245 60.0028 32.0000 1.9731 1.9739 416.6437 416.8646 0.0333 -1.0000 -1.0000 2952931 1581409821.20 151.5245 60.0028 32.0000 1.9732 1.9741 416.6833 416.9044 0.0333 -1.0000 -1.0000 2952994 1581409821.30 151.5245 60.0028 32.0000 1.9742 1.9751 416.5245 416.7454 0.0333 -1.0000 -1.0000 2953056 1581409821.40 151.5252 60.0028 32.0000 1.9744 1.9752 416.4456 416.6661 0.0332 -1.0000 -1.0000 2953134 1581409821.50 151.5263 60.0028 32.0000 1.9735 1.9744 416.4589 416.6796 0.0333 -1.0000 -1.0000 2953197 1581409821.60 151.5263 60.0028 32.0000 1.9736 1.9745 416.5507 416.7709 0.0332 -1.0000 -1.0000 2953259 1581409821.70 151.5263 60.0028 32.0000 1.9729 1.9737 416.7313 416.9520 0.0333 -1.0000 -1.0000 2953338 1581409821.80 151.5263 60.0028 32.0000 1.9731 1.9740 416.5859 416.8071 0.0333 -1.0000 -1.0000 2953400 1581409821.90 151.5263 60.0028 32.0000 1.9745 1.9754 416.5474 416.7676 0.0332 -1.0000 -1.0000 2953619 1581409822.00 151.5631 60.0028 32.0000 1.9739 1.9748 416.4308 416.6512 0.0331 -1.0000 -1.0000 2953682 1581409822.10 151.5631 60.0028 32.0000 1.9745 1.9754 416.5101 416.7293 0.0330 -1.0000 -1.0000 2953744 1581409822.20 151.5631 60.0028 32.0000 1.9744 1.9752 416.5932 416.8135 0.0332 -1.0000 -1.0000 2953806 1581409822.30 151.5631 60.0028 32.0000 1.9736 1.9745 416.7059 416.9262 0.0331 -1.0000 -1.0000 2953869 1581409822.40 151.5631 60.0028 32.0000 1.9739 1.9747 416.6900 416.9101 0.0332 -1.0000 -1.0000 2954681 1581409822.50 151.5470 60.0028 32.0000 1.9744 1.9753 416.6071 416.8264 0.0331 -1.0000 -1.0000 2954759 1581409822.60 151.5249 60.0028 32.0000 1.9741 1.9749 416.6158 416.8367 0.0333 -1.0000 -1.0000 2954822 1581409822.70 151.5249 60.0028 32.0000 1.9744 1.9752 416.4922 416.7127 0.0332 -1.0000 -1.0000 2954884 1581409822.80 151.5249 60.0028 32.0000 1.9732 1.9741 416.6241 416.8451 0.0333 -1.0000 -1.0000 2954947 1581409822.90 151.5249 60.0028 32.0000 1.9730 1.9739 416.7223 416.9428 0.0332 -1.0000 -1.0000 2955009 1581409823.00 151.5249 60.0028 32.0000 1.9743 1.9752 416.6357 416.8552 0.0331 -1.0000 -1.0000 2955072 1581409823.10 151.6528 60.0028 32.0000 1.9743 1.9752 416.4684 416.6891 0.0333 -1.0000 -1.0000 2955150 1581409823.20 151.6528 60.0028 32.0000 1.9742 1.9751 416.4292 416.6497 0.0331 -1.0000 -1.0000 2955212 1581409823.30 151.6528 60.0028 32.0000 1.9742 1.9751 416.5284 416.7489 0.0333 -1.0000 -1.0000 2955275 1581409823.40 151.6528 60.0028 32.0000 1.9740 1.9748 416.6586 416.8782 0.0332 -1.0000 -1.0000 2955353 1581409823.50 151.6528 60.0028 32.0000 1.9737 1.9746 416.6979 416.9187 0.0332 -1.0000 -1.0000 2955416 1581409823.60 151.6528 60.0028 32.0000 1.9740 1.9749 416.6982 416.9196 0.0334 -1.0000 -1.0000 2955478 1581409823.70 151.5997 60.0028 32.0000 1.9740 1.9749 416.5669 416.7876 0.0332 -1.0000 -1.0000 2955556 1581409823.80 151.5906 60.0028 32.0000 1.9744 1.9752 416.3817 416.6017 0.0332 -1.0000 -1.0000 2955619 1581409823.90 151.5906 60.0028 32.0000 1.9738 1.9746 416.5564 416.7764 0.0331 -1.0000 -1.0000 2955697 1581409824.00 151.5906 60.0028 32.0000 1.9728 1.9736 416.6793 416.8998 0.0332 -1.0000 -1.0000 2955822 1581409824.10 151.5906 60.0028 32.0000 1.9737 1.9745 416.6754 416.8956 0.0331 -1.0000 -1.0000 2955885 1581409824.20 151.5906 60.0028 32.0000 1.9743 1.9751 416.5292 416.7488 0.0331 -1.0000 -1.0000 2955947 1581409824.30 151.5906 60.0028 32.0000 1.9740 1.9749 416.5999 416.8198 0.0331 -1.0000 -1.0000 2956009 1581409824.40 151.5906 60.0028 32.0000 1.9736 1.9745 416.5566 416.7768 0.0332 -1.0000 -1.0000 2956072 1581409824.50 151.5906 60.0028 32.0000 1.9741 1.9750 416.6880 416.9079 0.0330 -1.0000 -1.0000 2956588 1581409824.60 151.5906 60.0028 32.0000 1.9740 1.9749 416.7063 416.9262 0.0331 -1.0000 -1.0000 2956650 1581409824.70 151.5906 60.0028 32.0000 1.9744 1.9752 416.5557 416.7760 0.0332 -1.0000 -1.0000 2956712 1581409824.80 151.5369 60.0024 32.0000 1.9743 1.9752 416.4230 416.6430 0.0332 -1.0000 -1.0000 2956775 1581409824.90 151.4922 60.0022 32.0000 1.9746 1.9755 416.4046 416.6245 0.0331 -1.0000 -1.0000 2956838 1581409825.00 151.4922 60.0022 32.0000 1.9750 1.9759 416.6003 416.8202 0.0331 -1.0000 -1.0000 2957072 1581409825.10 151.4922 60.0022 32.0000 1.9735 1.9743 416.7454 416.9662 0.0333 -1.0000 -1.0000 2957150 1581409825.20 151.4922 60.0022 32.0000 1.9740 1.9748 416.6930 416.9117 0.0330 -1.0000 -1.0000 2957212 1581409825.30 151.4922 60.0022 32.0000 1.9747 1.9756 416.6044 416.8249 0.0332 -1.0000 -1.0000 2957275 1581409825.40 151.4922 60.0022 32.0000 1.9742 1.9750 416.5122 416.7317 0.0330 -1.0000 -1.0000 2957353 1581409825.50 151.4826 60.0022 32.0000 1.9737 1.9746 416.6568 416.8778 0.0333 -1.0000 -1.0000 2957588 1581409825.60 151.4826 60.0022 32.0000 1.9740 1.9748 416.6330 416.8536 0.0331 -1.0000 -1.0000 2957650 1581409825.70 151.4826 60.0022 32.0000 1.9738 1.9747 416.6923 416.9128 0.0332 -1.0000 -1.0000 2957712 1581409825.80 151.4826 60.0022 32.0000 1.9746 1.9754 416.5211 416.7400 0.0330 -1.0000 -1.0000 2957775 1581409825.90 151.4826 60.0022 32.0000 1.9753 1.9761 416.5171 416.7369 0.0331 -1.0000 -1.0000 2957853 1581409826.00 151.5483 60.0022 32.0000 1.9747 1.9756 416.5286 416.7489 0.0332 -1.0000 -1.0000 2958088 1581409826.10 151.5592 60.0022 32.0000 1.9743 1.9751 416.6234 416.8429 0.0331 -1.0000 -1.0000 2958150 1581409826.20 151.5592 60.0022 32.0000 1.9742 1.9751 416.5422 416.7621 0.0332 -1.0000 -1.0000 2958228 1581409826.30 151.5592 60.0022 32.0000 1.9748 1.9757 416.4136 416.6338 0.0332 -1.0000 -1.0000 2958291 1581409826.40 151.5592 60.0022 32.0000 1.9741 1.9750 416.4620 416.6819 0.0331 -1.0000 -1.0000 2958353 1581409826.50 151.5592 60.0022 32.0000 1.9735 1.9744 416.6153 416.8347 0.0330 -1.0000 -1.0000 2958431 1581409826.60 151.5675 60.0022 32.0000 1.9734 1.9742 416.7217 416.9420 0.0332 -1.0000 -1.0000 2958494 1581409826.70 151.5675 60.0022 32.0000 1.9742 1.9750 416.6866 416.9068 0.0332 -1.0000 -1.0000 2958556 1581409826.80 151.5675 60.0022 32.0000 1.9746 1.9755 416.6555 416.8754 0.0331 -1.0000 -1.0000 2958619 1581409826.90 151.5675 60.0022 32.0000 1.9748 1.9757 416.5436 416.7641 0.0332 -1.0000 -1.0000 2958681 1581409827.00 151.5675 60.0022 32.0000 1.9747 1.9756 416.5848 416.8050 0.0331 -1.0000 -1.0000 2958744 1581409827.10 151.5298 60.0022 32.0000 1.9744 1.9753 416.6044 416.8248 0.0333 -1.0000 -1.0000 2959134 1581409827.20 151.5298 60.0022 32.0000 1.9736 1.9744 416.5957 416.8164 0.0332 -1.0000 -1.0000 2959197 1581409827.30 151.5298 60.0022 32.0000 1.9731 1.9739 416.6647 416.8852 0.0332 -1.0000 -1.0000 2959259 1581409827.40 151.5298 60.0022 32.0000 1.9745 1.9754 416.6176 416.8374 0.0331 -1.0000 -1.0000 2959338 1581409827.50 151.5298 60.0022 32.0000 1.9748 1.9757 416.5186 416.7402 0.0333 -1.0000 -1.0000 2959400 1581409827.60 151.5101 60.0022 32.0000 1.9744 1.9753 416.5565 416.7760 0.0331 -1.0000 -1.0000 2959462 1581409827.70 151.4784 60.0022 32.0000 1.9739 1.9748 416.5500 416.7703 0.0332 -1.0000 -1.0000 2959541 1581409827.80 151.4784 60.0022 32.0000 1.9731 1.9740 416.6980 416.9190 0.0333 -1.0000 -1.0000 2959603 1581409827.90 151.4784 60.0022 32.0000 1.9735 1.9743 416.7200 416.9403 0.0332 -1.0000 -1.0000 2959869 1581409828.00 151.4784 60.0022 32.0000 1.9734 1.9743 416.7187 416.9390 0.0332 -1.0000 -1.0000 2959931 1581409828.10 151.4784 60.0022 32.0000 1.9735 1.9743 416.5576 416.7774 0.0332 -1.0000 -1.0000 3000119 1581409828.20 151.4806 60.0022 32.0000 1.9737 1.9746 416.4950 416.7154 0.0332 -1.0000 -1.0000 3000197 1581409828.30 151.5155 60.0022 32.0000 1.9748 1.9757 416.4209 416.6411 0.0332 -1.0000 -1.0000 3000259 1581409828.40 151.5155 60.0022 32.0000 1.9743 1.9751 416.7195 416.9397 0.0331 -1.0000 -1.0000 3000322 1581409828.50 151.5155 60.0022 32.0000 1.9737 1.9746 416.7248 416.9449 0.0332 -1.0000 -1.0000 3000384 1581409828.60 151.5155 60.0022 32.0000 1.9744 1.9752 416.6704 416.8907 0.0331 -1.0000 -1.0000 3000572 1581409828.70 151.5155 60.0022 32.0000 1.9737 1.9746 416.5854 416.8062 0.0332 -1.0000 -1.0000 3000634 1581409828.80 151.5155 60.0022 32.0000 1.9747 1.9755 416.4838 416.7038 0.0332 -1.0000 -1.0000 3000712 1581409828.90 151.5155 60.0022 32.0000 1.9746 1.9755 416.4749 416.6953 0.0332 -1.0000 -1.0000 3000775 1581409829.00 151.5155 60.0022 32.0000 1.9741 1.9750 416.4964 416.7168 0.0332 -1.0000 -1.0000 3000837 1581409829.10 151.5155 60.0022 32.0000 1.9736 1.9744 416.6004 416.8216 0.0333 -1.0000 -1.0000 3001072 1581409829.20 151.5155 60.0022 32.0000 1.9730 1.9739 416.7039 416.9239 0.0331 -1.0000 -1.0000 3001134 1581409829.30 151.5155 60.0022 32.0000 1.9729 1.9737 416.6476 416.8682 0.0332 -1.0000 -1.0000 3001197 1581409829.40 151.4060 60.0022 32.0000 1.9735 1.9744 416.4928 416.7132 0.0332 -1.0000 -1.0000 3001275 1581409829.50 151.4060 60.0022 32.0000 1.9735 1.9743 416.5853 416.8055 0.0332 -1.0000 -1.0000 3001337 1581409829.60 151.4060 60.0022 32.0000 1.9734 1.9743 416.6208 416.8418 0.0332 -1.0000 -1.0000 3001587 1581409829.70 151.4060 60.0022 32.0000 1.9734 1.9742 416.7571 416.9767 0.0330 -1.0000 -1.0000 3001666 1581409829.80 151.4060 60.0022 32.0000 1.9733 1.9742 416.7080 416.9294 0.0333 -1.0000 -1.0000 3001728 1581409829.90 151.5094 60.0022 32.0000 1.9743 1.9752 416.5137 416.7350 0.0333 -1.0000 -1.0000 3001806 1581409830.00 151.5133 60.0022 32.0000 1.9738 1.9747 416.4233 416.6450 0.0334 -1.0000 -1.0000 3001869 1581409830.10 151.5133 60.0022 32.0000 1.9737 1.9745 416.4249 416.6441 0.0330 -1.0000 -1.0000 3002103 1581409830.20 151.5133 60.0022 32.0000 1.9737 1.9745 416.6363 416.8557 0.0330 -1.0000 -1.0000 3002166 1581409830.30 151.5133 60.0022 32.0000 1.9735 1.9743 416.7672 416.9885 0.0334 -1.0000 -1.0000 3002228 1581409830.40 151.5133 60.0022 32.0000 1.9730 1.9739 416.6339 416.8548 0.0332 -1.0000 -1.0000 3002291 1581409830.50 151.5133 60.0022 32.0000 1.9733 1.9742 416.5860 416.8063 0.0333 -1.0000 -1.0000 3002369 1581409830.60 151.4807 60.0022 32.0000 1.9737 1.9746 416.5798 416.8009 0.0332 -1.0000 -1.0000 3002431 1581409830.70 151.4806 60.0022 32.0000 1.9728 1.9737 416.6558 416.8762 0.0332 -1.0000 -1.0000 3002634 1581409830.80 151.4806 60.0022 32.0000 1.9730 1.9739 416.6542 416.8747 0.0332 -1.0000 -1.0000 3002697 1581409830.90 151.4806 60.0022 32.0000 1.9734 1.9742 416.6059 416.8268 0.0333 -1.0000 -1.0000 3002775 1581409831.00 151.4806 60.0022 32.0000 1.9745 1.9754 416.4783 416.6984 0.0331 -1.0000 -1.0000 3002837 1581409831.10 151.4692 60.0022 32.0000 1.9742 1.9751 416.4225 416.6424 0.0331 -1.0000 -1.0000 3002900 1581409831.20 151.4395 60.0022 32.0000 1.9745 1.9754 416.5199 416.7397 0.0331 -1.0000 -1.0000 3003088 1581409831.30 151.4395 60.0022 32.0000 1.9741 1.9749 416.5550 416.7757 0.0333 -1.0000 -1.0000 3003150 1581409831.40 151.4395 60.0022 32.0000 1.9736 1.9745 416.6913 416.9126 0.0333 -1.0000 -1.0000 3003212 1581409831.50 151.4395 60.0022 32.0000 1.9739 1.9748 416.6724 416.8941 0.0334 -1.0000 -1.0000 3003291 1581409831.60 151.4395 60.0022 32.0000 1.9740 1.9749 416.6205 416.8423 0.0334 -1.0000 -1.0000 3003353 1581409831.70 151.5723 60.0022 32.0000 1.9746 1.9755 416.5034 416.7243 0.0333 -1.0000 -1.0000 3003666 1581409831.80 151.5723 60.0022 32.0000 1.9728 1.9737 416.6949 416.9159 0.0333 -1.0000 -1.0000 3003728 1581409831.90 151.5723 60.0022 32.0000 1.9733 1.9741 416.6758 416.8966 0.0333 -1.0000 -1.0000 3003806 1581409832.00 151.5723 60.0022 32.0000 1.9737 1.9745 416.6208 416.8424 0.0334 -1.0000 -1.0000 3003869 1581409832.10 151.5723 60.0022 32.0000 1.9740 1.9749 416.4887 416.7108 0.0335 -1.0000 -1.0000 3003932 1581409832.20 151.5723 60.0022 32.0000 1.9744 1.9753 416.4563 416.6780 0.0334 -1.0000 -1.0000 3004135 1581409832.30 151.5713 60.0022 32.0000 1.9747 1.9756 416.4193 416.6404 0.0333 -1.0000 -1.0000 3004197 1581409832.40 151.5703 60.0022 32.0000 1.9742 1.9751 416.4478 416.6689 0.0333 -1.0000 -1.0000 3004259 1581409832.50 151.5703 60.0022 32.0000 1.9739 1.9747 416.6252 416.8456 0.0332 -1.0000 -1.0000 3004338 1581409832.60 151.5703 60.0022 32.0000 1.9734 1.9743 416.5502 416.7710 0.0333 -1.0000 -1.0000 3004400 1581409832.70 151.5703 60.0022 32.0000 1.9735 1.9743 416.6271 416.8491 0.0335 -1.0000 -1.0000 3004806 1581409832.80 151.5703 60.0022 32.0000 1.9743 1.9751 416.5158 416.7376 0.0334 -1.0000 -1.0000 3004869 1581409832.90 151.5703 60.0022 32.0000 1.9733 1.9741 416.6470 416.8683 0.0333 -1.0000 -1.0000 3004931 1581409833.00 151.5751 60.0022 32.0000 1.9728 1.9737 416.6354 416.8559 0.0332 -1.0000 -1.0000 3004994 1581409833.10 151.5751 60.0022 32.0000 1.9731 1.9740 416.5957 416.8186 0.0336 -1.0000 -1.0000 3005088 1581409833.20 151.5751 60.0022 32.0000 1.9744 1.9753 416.6018 416.8243 0.0334 -1.0000 -1.0000 3005150 1581409833.30 151.5751 60.0022 32.0000 1.9749 1.9757 416.4550 416.6762 0.0334 -1.0000 -1.0000 3005212 1581409833.40 151.5751 60.0022 32.0000 1.9748 1.9756 416.4252 416.6459 0.0333 -1.0000 -1.0000 3005275 1581409833.50 151.5751 60.0022 32.0000 1.9743 1.9751 416.5790 416.8007 0.0333 -1.0000 -1.0000 3005338 1581409833.60 151.4611 60.0022 32.0000 1.9727 1.9735 416.6262 416.8479 0.0334 -1.0000 -1.0000 3005400 1581409833.70 151.4386 60.0022 32.0000 1.9734 1.9743 416.6966 416.9179 0.0334 -1.0000 -1.0000 3005478 1581409833.80 151.4386 60.0022 32.0000 1.9738 1.9746 416.7211 416.9430 0.0334 -1.0000 -1.0000 3005806 1581409833.90 151.4386 60.0022 32.0000 1.9740 1.9749 416.5482 416.7695 0.0333 -1.0000 -1.0000 3005885 1581409834.00 151.4386 60.0022 32.0000 1.9737 1.9745 416.5059 416.7274 0.0333 -1.0000 -1.0000 3005947 1581409834.10 151.4590 60.0022 32.0000 1.9733 1.9742 416.5722 416.7931 0.0333 -1.0000 -1.0000 3006009 1581409834.20 151.5889 60.0022 32.0000 1.9737 1.9746 416.6563 416.8779 0.0334 -1.0000 -1.0000 3006088 1581409834.30 151.5889 60.0022 32.0000 1.9741 1.9749 416.7339 416.9557 0.0334 -1.0000 -1.0000 3006150 1581409834.40 151.5889 60.0022 32.0000 1.9737 1.9746 416.5207 416.7416 0.0333 -1.0000 -1.0000 3006212 1581409834.50 151.5889 60.0022 32.0000 1.9738 1.9747 416.4377 416.6585 0.0333 -1.0000 -1.0000 3006275 1581409834.60 151.5889 60.0022 32.0000 1.9735 1.9743 416.3855 416.6080 0.0335 -1.0000 -1.0000 3006338 1581409834.70 151.4879 60.0016 32.0000 1.9720 1.9728 416.4802 416.7014 0.0333 -1.0000 -1.0000 3006400 1581409834.80 151.4879 60.0016 32.0000 1.9732 1.9740 416.7110 416.9328 0.0334 -1.0000 -1.0000 3007197 1581409834.90 151.4879 60.0016 32.0000 1.9735 1.9744 416.6720 416.8932 0.0334 -1.0000 -1.0000 3007306 1581409835.00 151.4879 60.0016 32.0000 1.9736 1.9745 416.6313 416.8533 0.0334 -1.0000 -1.0000 3007416 1581409835.10 151.4879 60.0016 32.0000 1.9737 1.9746 416.5210 416.7427 0.0334 -1.0000 -1.0000 3007478 1581409835.20 151.4980 60.0016 32.0000 1.9740 1.9748 416.5080 416.7292 0.0334 -1.0000 -1.0000 3007541 1581409835.30 151.5073 60.0016 32.0000 1.9731 1.9739 416.5279 416.7500 0.0334 -1.0000 -1.0000 3007603 1581409835.40 151.5073 60.0016 32.0000 1.9729 1.9738 416.6535 416.8756 0.0334 -1.0000 -1.0000 3007682 1581409835.50 151.5073 60.0016 32.0000 1.9731 1.9740 416.5873 416.8082 0.0333 -1.0000 -1.0000 3007744 1581409835.60 151.5073 60.0016 32.0000 1.9746 1.9755 416.5108 416.7325 0.0334 -1.0000 -1.0000 3007806 1581409835.70 151.5073 60.0016 32.0000 1.9746 1.9754 416.3698 416.5915 0.0334 -1.0000 -1.0000 3007900 1581409835.80 151.5109 60.0016 32.0000 1.9740 1.9749 416.5306 416.7528 0.0334 -1.0000 -1.0000 3007962 1581409835.90 151.5372 60.0016 32.0000 1.9734 1.9742 416.6374 416.8587 0.0333 -1.0000 -1.0000 3008041 1581409836.00 151.5372 60.0016 32.0000 1.9727 1.9736 416.7194 416.9411 0.0334 -1.0000 -1.0000 3008103 1581409836.10 151.5372 60.0016 32.0000 1.9735 1.9744 416.6269 416.8490 0.0334 -1.0000 -1.0000 3008166 1581409836.20 151.5372 60.0016 32.0000 1.9735 1.9743 416.5253 416.7472 0.0334 -1.0000 -1.0000 3008228 1581409836.30 151.5372 60.0016 32.0000 1.9728 1.9737 416.5407 416.7626 0.0334 -1.0000 -1.0000 3008291 1581409836.40 151.5085 60.0016 32.0000 1.9727 1.9736 416.6371 416.8586 0.0334 -1.0000 -1.0000 3008369 1581409836.50 151.4904 60.0016 32.0000 1.9728 1.9736 416.7590 416.9813 0.0335 -1.0000 -1.0000 3008447 1581409836.60 151.4904 60.0016 32.0000 1.9745 1.9754 416.5268 416.7482 0.0333 -1.0000 -1.0000 3008509 1581409836.70 151.4904 60.0016 32.0000 1.9745 1.9754 416.4723 416.6947 0.0335 -1.0000 -1.0000 3008572 1581409836.80 151.4904 60.0016 32.0000 1.9740 1.9749 416.5824 416.8038 0.0333 -1.0000 -1.0000 3008634 1581409836.90 151.4904 60.0016 32.0000 1.9738 1.9746 416.7208 416.9436 0.0336 -1.0000 -1.0000 3008697 1581409837.00 151.4904 60.0016 32.0000 1.9740 1.9749 416.6896 416.9116 0.0334 -1.0000 -1.0000 3008759 1581409837.10 151.4904 60.0016 32.0000 1.9737 1.9746 416.5476 416.7695 0.0335 -1.0000 -1.0000 3008838 1581409837.20 151.4904 60.0016 32.0000 1.9746 1.9755 416.4593 416.6820 0.0336 -1.0000 -1.0000 3008900 1581409837.30 151.4904 60.0016 32.0000 1.9749 1.9758 416.4925 416.7151 0.0335 -1.0000 -1.0000 3008962 1581409837.40 151.4904 60.0016 32.0000 1.9740 1.9749 416.7596 416.9821 0.0335 -1.0000 -1.0000 3009072 1581409837.50 151.4647 60.0016 32.0000 1.9731 1.9740 416.6785 416.9003 0.0333 -1.0000 -1.0000 3009134 1581409837.60 151.4647 60.0016 32.0000 1.9738 1.9746 416.6143 416.8348 0.0333 -1.0000 -1.0000 3009197 1581409837.70 151.4647 60.0016 32.0000 1.9745 1.9754 416.6209 416.8429 0.0335 -1.0000 -1.0000 3009275 1581409837.80 151.4647 60.0016 32.0000 1.9736 1.9745 416.5958 416.8178 0.0334 -1.0000 -1.0000 3009338 1581409837.90 151.4647 60.0016 32.0000 1.9732 1.9741 416.6026 416.8241 0.0334 -1.0000 -1.0000 3009572 1581409838.00 151.4647 60.0016 32.0000 1.9742 1.9750 416.8130 417.0349 0.0334 -1.0000 -1.0000 3009635 1581409838.10 151.4647 60.0016 32.0000 1.9737 1.9746 416.6037 416.8261 0.0335 -1.0000 -1.0000 3009697 1581409838.20 151.5561 60.0016 32.0000 1.9743 1.9751 416.3848 416.6066 0.0334 -1.0000 -1.0000 3009775 1581409838.30 151.5561 60.0016 32.0000 1.9739 1.9748 416.4054 416.6271 0.0334 -1.0000 -1.0000 3009838 1581409838.40 151.5561 60.0016 32.0000 1.9740 1.9748 416.5355 416.7580 0.0335 -1.0000 -1.0000 3010588 1581409838.50 151.5561 60.0016 32.0000 1.9736 1.9745 416.6517 416.8731 0.0333 -1.0000 -1.0000 3010650 1581409838.60 151.5561 60.0016 32.0000 1.9743 1.9751 416.6626 416.8846 0.0335 -1.0000 -1.0000 3010728 1581409838.70 151.5572 60.0016 32.0000 1.9737 1.9746 416.5619 416.7841 0.0334 -1.0000 -1.0000 3010791 1581409838.80 151.5913 60.0016 32.0000 1.9741 1.9750 416.4889 416.7115 0.0335 -1.0000 -1.0000 3010853 1581409838.90 151.5913 60.0016 32.0000 1.9751 1.9759 416.6200 416.8421 0.0335 -1.0000 -1.0000 3010916 1581409839.00 151.5913 60.0016 32.0000 1.9742 1.9751 416.6755 416.8980 0.0335 -1.0000 -1.0000 3010978 1581409839.10 151.5913 60.0016 32.0000 1.9735 1.9744 416.6850 416.9066 0.0334 -1.0000 -1.0000 3011056 1581409839.20 151.5913 60.0016 32.0000 1.9740 1.9748 416.6203 416.8424 0.0335 -1.0000 -1.0000 3011119 1581409839.30 151.5433 60.0016 32.0000 1.9741 1.9750 416.4859 416.7092 0.0337 -1.0000 -1.0000 3011181 1581409839.40 151.5433 60.0016 32.0000 1.9748 1.9757 416.4126 416.6350 0.0335 -1.0000 -1.0000 3011259 1581409839.50 151.5433 60.0016 32.0000 1.9749 1.9758 416.4676 416.6896 0.0335 -1.0000 -1.0000 3011322 1581409839.60 151.5433 60.0016 32.0000 1.9736 1.9745 416.6054 416.8270 0.0334 -1.0000 -1.0000 3011385 1581409839.70 151.5433 60.0016 32.0000 1.9732 1.9740 416.6141 416.8372 0.0336 -1.0000 -1.0000 3011462 1581409839.80 151.4972 60.0017 32.0000 1.9736 1.9745 416.5148 416.7370 0.0334 -1.0000 -1.0000 3011525 1581409839.90 151.4536 60.0017 32.0000 1.9746 1.9755 416.4236 416.6457 0.0335 -1.0000 -1.0000 3011588 1581409840.00 151.4536 60.0017 32.0000 1.9737 1.9746 416.5460 416.7684 0.0335 -1.0000 -1.0000 3011838 1581409840.10 151.4536 60.0017 32.0000 1.9733 1.9742 416.7085 416.9316 0.0336 -1.0000 -1.0000 3011900 1581409840.20 151.4536 60.0017 32.0000 1.9738 1.9747 416.6185 416.8410 0.0335 -1.0000 -1.0000 3011962 1581409840.30 151.4536 60.0017 32.0000 1.9749 1.9758 416.5492 416.7718 0.0334 -1.0000 -1.0000 3012025 1581409840.40 151.4536 60.0017 32.0000 1.9753 1.9761 416.4282 416.6493 0.0334 -1.0000 -1.0000 3012088 1581409840.50 151.5538 60.0017 32.0000 1.9742 1.9750 416.4617 416.6843 0.0336 -1.0000 -1.0000 3012337 1581409840.60 151.5538 60.0017 32.0000 1.9735 1.9743 416.5077 416.7293 0.0334 -1.0000 -1.0000 3012400 1581409840.70 151.5538 60.0017 32.0000 1.9734 1.9743 416.5654 416.7875 0.0334 -1.0000 -1.0000 3012447 1581409840.80 151.5538 60.0017 32.0000 1.9744 1.9753 416.4626 416.6848 0.0335 -1.0000 -1.0000 3012525 1581409840.90 151.5538 60.0017 32.0000 1.9740 1.9749 416.3899 416.6123 0.0335 -1.0000 -1.0000 3012588 1581409841.00 151.5516 60.0017 32.0000 1.9742 1.9751 416.5189 416.7410 0.0335 -1.0000 -1.0000 3012650 1581409841.10 151.5469 60.0017 32.0000 1.9735 1.9744 416.6202 416.8421 0.0334 -1.0000 -1.0000 3012728 1581409841.20 151.5469 60.0017 32.0000 1.9735 1.9744 416.6941 416.9167 0.0335 -1.0000 -1.0000 3012791 1581409841.30 151.5469 60.0017 32.0000 1.9733 1.9742 416.6187 416.8412 0.0336 -1.0000 -1.0000 3012869 1581409841.40 151.5469 60.0017 32.0000 1.9740 1.9749 416.5084 416.7318 0.0336 -1.0000 -1.0000 3012947 1581409841.50 151.5469 60.0017 32.0000 1.9740 1.9749 416.5452 416.7673 0.0335 -1.0000 -1.0000 3013134 1581409841.60 151.5267 60.0017 32.0000 1.9739 1.9748 416.5620 416.7846 0.0336 -1.0000 -1.0000 3013197 1581409841.70 151.5267 60.0017 32.0000 1.9736 1.9745 416.6664 416.8899 0.0337 -1.0000 -1.0000 3013259 1581409841.80 151.5267 60.0017 32.0000 1.9730 1.9739 416.6932 416.9164 0.0337 -1.0000 -1.0000 3013322 1581409841.90 151.5267 60.0017 32.0000 1.9742 1.9751 416.5430 416.7665 0.0336 -1.0000 -1.0000 3013400 1581409842.00 151.5267 60.0017 32.0000 1.9745 1.9754 416.5055 416.7274 0.0334 -1.0000 -1.0000 3013635 1581409842.10 151.5267 60.0017 32.0000 1.9749 1.9757 416.4071 416.6302 0.0336 -1.0000 -1.0000 3013697 1581409842.20 151.5267 60.0017 32.0000 1.9734 1.9742 416.5830 416.8052 0.0335 -1.0000 -1.0000 3013775 1581409842.30 151.5014 60.0017 32.0000 1.9736 1.9745 416.6695 416.8921 0.0335 -1.0000 -1.0000 3013838 1581409842.40 151.5014 60.0017 32.0000 1.9739 1.9747 416.7548 416.9767 0.0334 -1.0000 -1.0000 3013900 1581409842.50 151.5014 60.0017 32.0000 1.9745 1.9753 416.7281 416.9508 0.0336 -1.0000 -1.0000 3013962 1581409842.60 151.5014 60.0017 32.0000 1.9737 1.9746 416.4476 416.6714 0.0337 -1.0000 -1.0000 3014150 1581409842.70 151.4110 60.0017 32.0000 1.9733 1.9741 416.4806 416.7033 0.0336 -1.0000 -1.0000 3014197 1581409842.80 151.4110 60.0017 32.0000 1.9741 1.9750 416.4492 416.6718 0.0335 -1.0000 -1.0000 3014275 1581409842.90 151.4110 60.0017 32.0000 1.9735 1.9744 416.5775 416.8004 0.0336 -1.0000 -1.0000 3014338 1581409843.00 151.4110 60.0017 32.0000 1.9730 1.9739 416.7084 416.9318 0.0336 -1.0000 -1.0000 3014400 1581409843.10 151.4110 60.0017 32.0000 1.9742 1.9751 416.5476 416.7709 0.0336 -1.0000 -1.0000 3015103 1581409843.20 151.4359 60.0017 32.0000 1.9743 1.9751 416.3912 416.6140 0.0336 -1.0000 -1.0000 3015166 1581409843.30 151.6011 60.0017 32.0000 1.9738 1.9747 416.5816 416.8046 0.0335 -1.0000 -1.0000 3015228 1581409843.40 151.6011 60.0017 32.0000 1.9734 1.9742 416.6301 416.8530 0.0336 -1.0000 -1.0000 3015306 1581409843.50 151.6011 60.0017 32.0000 1.9735 1.9744 416.7007 416.9227 0.0335 -1.0000 -1.0000 3015369 1581409843.60 151.6011 60.0017 32.0000 1.9729 1.9738 416.7380 416.9611 0.0336 -1.0000 -1.0000 3015432 1581409843.70 151.6011 60.0017 32.0000 1.9732 1.9741 416.6491 416.8717 0.0335 -1.0000 -1.0000 3015509 1581409843.80 151.5305 60.0017 32.0000 1.9738 1.9747 416.4513 416.6740 0.0335 -1.0000 -1.0000 3015572 1581409843.90 151.5305 60.0017 32.0000 1.9737 1.9746 416.4370 416.6591 0.0335 -1.0000 -1.0000 3015635 1581409844.00 151.5305 60.0017 32.0000 1.9741 1.9750 416.5388 416.7618 0.0336 -1.0000 -1.0000 3015712 1581409844.10 151.5305 60.0017 32.0000 1.9734 1.9743 416.7251 416.9471 0.0335 -1.0000 -1.0000 3015838 1581409844.20 151.5305 60.0017 32.0000 1.9737 1.9745 416.6771 416.9003 0.0336 -1.0000 -1.0000 3015900 1581409844.30 151.5175 60.0017 32.0000 1.9742 1.9750 416.5616 416.7842 0.0335 -1.0000 -1.0000 3015962 1581409844.40 151.5092 60.0017 32.0000 1.9741 1.9750 416.4664 416.6891 0.0336 -1.0000 -1.0000 3016025 1581409844.50 151.5092 60.0017 32.0000 1.9736 1.9745 416.5307 416.7533 0.0335 -1.0000 -1.0000 3016103 1581409844.60 151.5092 60.0017 32.0000 1.9737 1.9746 416.6330 416.8558 0.0336 -1.0000 -1.0000 3016353 1581409844.70 151.5092 60.0017 32.0000 1.9733 1.9742 416.7270 416.9501 0.0336 -1.0000 -1.0000 3016416 1581409844.80 151.5092 60.0017 32.0000 1.9741 1.9750 416.5458 416.7684 0.0335 -1.0000 -1.0000 3016494 1581409844.90 151.5092 60.0017 32.0000 1.9740 1.9749 416.5802 416.8022 0.0334 -1.0000 -1.0000 3016556 1581409845.00 151.5418 60.0018 32.0000 1.9745 1.9753 416.4277 416.6500 0.0335 -1.0000 -1.0000 3016619 1581409845.10 151.5418 60.0018 32.0000 1.9742 1.9751 416.4521 416.6746 0.0335 -1.0000 -1.0000 3016884 1581409845.20 151.5418 60.0018 32.0000 1.9743 1.9752 416.7300 416.9526 0.0335 -1.0000 -1.0000 3016947 1581409845.30 151.5418 60.0018 32.0000 1.9741 1.9750 416.6141 416.8368 0.0335 -1.0000 -1.0000 3017009 1581409845.40 151.5418 60.0018 32.0000 1.9741 1.9750 416.5944 416.8164 0.0334 -1.0000 -1.0000 3017072 1581409845.50 151.5647 60.0018 32.0000 1.9746 1.9754 416.5051 416.7277 0.0335 -1.0000 -1.0000 3017134 1581409845.60 151.5664 60.0018 32.0000 1.9737 1.9745 416.4129 416.6349 0.0334 -1.0000 -1.0000 3017838 1581409845.70 151.5664 60.0018 32.0000 1.9735 1.9744 416.4995 416.7222 0.0336 -1.0000 -1.0000 3017916 1581409845.80 151.5664 60.0018 32.0000 1.9732 1.9741 416.5679 416.7904 0.0335 -1.0000 -1.0000 3017978 1581409845.90 151.5664 60.0018 32.0000 1.9730 1.9739 416.6161 416.8382 0.0334 -1.0000 -1.0000 3018056 1581409846.00 151.5664 60.0018 32.0000 1.9728 1.9737 416.6612 416.8835 0.0335 -1.0000 -1.0000 3018119 1581409846.10 151.5317 60.0018 32.0000 1.9739 1.9748 416.4880 416.7102 0.0335 -1.0000 -1.0000 3018182 1581409846.20 151.5317 60.0018 32.0000 1.9742 1.9751 416.4179 416.6411 0.0337 -1.0000 -1.0000 3018244 1581409846.30 151.5317 60.0018 32.0000 1.9732 1.9741 416.5715 416.7934 0.0334 -1.0000 -1.0000 3018306 1581409846.40 151.5317 60.0018 32.0000 1.9731 1.9740 416.6434 416.8652 0.0334 -1.0000 -1.0000 3018369 1581409846.50 151.5317 60.0018 32.0000 1.9731 1.9739 416.6725 416.8949 0.0335 -1.0000 -1.0000 3018447 1581409846.60 151.5355 60.0018 32.0000 1.9742 1.9751 416.5095 416.7318 0.0335 -1.0000 -1.0000 3018572 1581409846.70 151.5408 60.0018 32.0000 1.9747 1.9755 416.4800 416.7021 0.0334 -1.0000 -1.0000 3018634 1581409846.80 151.5408 60.0018 32.0000 1.9748 1.9756 416.5514 416.7734 0.0335 -1.0000 -1.0000 3018697 1581409846.90 151.5408 60.0018 32.0000 1.9738 1.9746 416.6107 416.8333 0.0335 -1.0000 -1.0000 3018759 1581409847.00 151.5408 60.0018 32.0000 1.9732 1.9741 416.6331 416.8556 0.0335 -1.0000 -1.0000 3018838 1581409847.10 151.5408 60.0018 32.0000 1.9732 1.9741 416.6555 416.8774 0.0333 -1.0000 -1.0000 3018900 1581409847.20 151.5349 60.0018 32.0000 1.9744 1.9752 416.5110 416.7324 0.0334 -1.0000 -1.0000 3018962 1581409847.30 151.5349 60.0018 32.0000 1.9741 1.9750 416.4789 416.7008 0.0335 -1.0000 -1.0000 3019025 1581409847.40 151.5349 60.0018 32.0000 1.9750 1.9759 416.5763 416.7988 0.0335 -1.0000 -1.0000 3019103 1581409847.50 151.5349 60.0018 32.0000 1.9732 1.9740 416.6837 416.9058 0.0334 -1.0000 -1.0000 3019166 1581409847.60 151.5349 60.0018 32.0000 1.9734 1.9743 416.7036 416.9264 0.0336 -1.0000 -1.0000 3019228 1581409847.70 151.5091 60.0018 32.0000 1.9737 1.9745 416.6525 416.8758 0.0336 -1.0000 -1.0000 3019338 1581409847.80 151.5058 60.0018 32.0000 1.9746 1.9755 416.5311 416.7544 0.0336 -1.0000 -1.0000 3019400 1581409847.90 151.5058 60.0018 32.0000 1.9747 1.9756 416.4468 416.6695 0.0335 -1.0000 -1.0000 3019462 1581409848.00 151.5058 60.0018 32.0000 1.9748 1.9757 416.4747 416.6967 0.0335 -1.0000 -1.0000 3019525 1581409848.10 151.5058 60.0018 32.0000 1.9744 1.9752 416.5066 416.7279 0.0334 -1.0000 -1.0000 3019588 1581409848.20 151.5058 60.0018 32.0000 1.9729 1.9738 416.6648 416.8866 0.0334 -1.0000 -1.0000 3020369 1581409848.30 151.4619 60.0018 32.0000 1.9727 1.9736 416.7215 416.9436 0.0334 -1.0000 -1.0000 3020447 1581409848.40 151.4619 60.0018 32.0000 1.9734 1.9743 416.6119 416.8348 0.0336 -1.0000 -1.0000 3020509 1581409848.50 151.4619 60.0018 32.0000 1.9738 1.9747 416.6067 416.8289 0.0335 -1.0000 -1.0000 3020588 1581409848.60 151.4619 60.0018 32.0000 1.9736 1.9745 416.5731 416.7953 0.0335 -1.0000 -1.0000 3020650 1581409848.70 151.4619 60.0018 32.0000 1.9737 1.9746 416.6472 416.8692 0.0335 -1.0000 -1.0000 3020712 1581409848.80 151.4619 60.0018 32.0000 1.9733 1.9742 416.6835 416.9076 0.0337 -1.0000 -1.0000 3020775 1581409848.90 151.4871 60.0018 32.0000 1.9729 1.9738 416.6344 416.8571 0.0335 -1.0000 -1.0000 3020837 1581409849.00 151.4871 60.0018 32.0000 1.9741 1.9750 416.5955 416.8180 0.0336 -1.0000 -1.0000 3020900 1581409849.10 151.4871 60.0018 32.0000 1.9748 1.9757 416.5654 416.7885 0.0336 -1.0000 -1.0000 3020978 1581409849.20 151.4871 60.0018 32.0000 1.9746 1.9755 416.4854 416.7076 0.0335 -1.0000 -1.0000 3021150 1581409849.30 151.4871 60.0018 32.0000 1.9733 1.9742 416.6309 416.8543 0.0336 -1.0000 -1.0000 3021212 1581409849.40 151.4871 60.0018 32.0000 1.9731 1.9740 416.7149 416.9380 0.0336 -1.0000 -1.0000 3021291 1581409849.50 151.4794 60.0018 32.0000 1.9732 1.9740 416.6615 416.8834 0.0334 -1.0000 -1.0000 3021353 1581409849.60 151.4794 60.0018 32.0000 1.9743 1.9752 416.6693 416.8920 0.0335 -1.0000 -1.0000 3021416 1581409849.70 151.4794 60.0018 32.0000 1.9743 1.9752 416.4773 416.6990 0.0334 -1.0000 -1.0000 3021822 1581409849.80 151.4794 60.0018 32.0000 1.9741 1.9749 416.5789 416.8010 0.0335 -1.0000 -1.0000 3021885 1581409849.90 151.4794 60.0018 32.0000 1.9737 1.9746 416.5256 416.7478 0.0334 -1.0000 -1.0000 3021947 1581409850.00 151.4316 60.0010 32.0000 1.9733 1.9742 416.7042 416.9265 0.0335 -1.0000 -1.0000 3022009 1581409850.10 151.4316 60.0010 32.0000 1.9733 1.9742 416.6279 416.8507 0.0335 -1.0000 -1.0000 3022103 1581409850.20 151.4316 60.0010 32.0000 1.9732 1.9741 416.6708 416.8930 0.0335 -1.0000 -1.0000 3022166 1581409850.30 151.4316 60.0010 32.0000 1.9739 1.9748 416.5184 416.7412 0.0336 -1.0000 -1.0000 3022353 1581409850.40 151.4316 60.0010 32.0000 1.9743 1.9751 416.5006 416.7231 0.0335 -1.0000 -1.0000 3022416 1581409850.50 151.4316 60.0010 32.0000 1.9736 1.9745 416.5217 416.7431 0.0333 -1.0000 -1.0000 3022478 1581409850.60 151.4316 60.0010 32.0000 1.9740 1.9749 416.6324 416.8543 0.0334 -1.0000 -1.0000 3022541 1581409850.70 151.5764 60.0010 32.0000 1.9735 1.9744 416.6070 416.8295 0.0335 -1.0000 -1.0000 3022603 1581409850.80 151.5764 60.0010 32.0000 1.9733 1.9742 416.5766 416.7995 0.0336 -1.0000 -1.0000 3022822 1581409850.90 151.5764 60.0010 32.0000 1.9740 1.9749 416.5884 416.8111 0.0335 -1.0000 -1.0000 3022884 1581409851.00 151.5764 60.0010 32.0000 1.9740 1.9748 416.4232 416.6462 0.0335 -1.0000 -1.0000 3022947 1581409851.10 151.5764 60.0010 32.0000 1.9728 1.9736 416.5009 416.7225 0.0334 -1.0000 -1.0000 3023009 1581409851.20 151.5764 60.0010 32.0000 1.9729 1.9738 416.5734 416.7946 0.0333 -1.0000 -1.0000 3023072 1581409851.30 151.3409 60.0010 32.0000 1.9725 1.9734 416.7142 416.9366 0.0335 -1.0000 -1.0000 3023385 1581409851.40 151.3409 60.0010 32.0000 1.9728 1.9736 416.6695 416.8930 0.0337 -1.0000 -1.0000 3023447 1581409851.50 151.3409 60.0010 32.0000 1.9736 1.9745 416.4433 416.6659 0.0335 -1.0000 -1.0000 3023509 1581409851.60 151.3409 60.0010 32.0000 1.9738 1.9746 416.4159 416.6375 0.0334 -1.0000 -1.0000 3023588 1581409851.70 151.3409 60.0010 32.0000 1.9735 1.9743 416.5390 416.7617 0.0335 -1.0000 -1.0000 3023650 1581409851.80 151.4465 60.0010 32.0000 1.9730 1.9738 416.6342 416.8562 0.0334 -1.0000 -1.0000 3023712 1581409851.90 151.4465 60.0010 32.0000 1.9738 1.9747 416.5551 416.7776 0.0335 -1.0000 -1.0000 3023791 1581409852.00 151.4465 60.0010 32.0000 1.9738 1.9747 416.5719 416.7941 0.0335 -1.0000 -1.0000 3023853 1581409852.10 151.4465 60.0010 32.0000 1.9737 1.9746 416.4096 416.6322 0.0335 -1.0000 -1.0000 3023916 1581409852.20 151.4465 60.0010 32.0000 1.9742 1.9751 416.4780 416.7000 0.0335 -1.0000 -1.0000 3024009 1581409852.30 151.4410 60.0010 32.0000 1.9736 1.9745 416.5611 416.7847 0.0337 -1.0000 -1.0000 3024135 1581409852.40 151.4394 60.0010 32.0000 1.9734 1.9743 416.6332 416.8559 0.0335 -1.0000 -1.0000 3024197 1581409852.50 151.4394 60.0010 32.0000 1.9733 1.9742 416.6951 416.9174 0.0335 -1.0000 -1.0000 3024275 1581409852.60 151.4394 60.0010 32.0000 1.9735 1.9744 416.6221 416.8450 0.0336 -1.0000 -1.0000 3024338 1581409852.70 151.4394 60.0010 32.0000 1.9736 1.9745 416.5326 416.7550 0.0335 -1.0000 -1.0000 3024400 1581409852.80 151.4394 60.0010 32.0000 1.9739 1.9748 416.4345 416.6562 0.0335 -1.0000 -1.0000 3024634 1581409852.90 151.5171 60.0010 32.0000 1.9743 1.9751 416.3934 416.6158 0.0335 -1.0000 -1.0000 3024697 1581409853.00 151.5171 60.0010 32.0000 1.9733 1.9742 416.5789 416.8009 0.0334 -1.0000 -1.0000 3024759 1581409853.10 151.5171 60.0010 32.0000 1.9729 1.9737 416.6583 416.8816 0.0335 -1.0000 -1.0000 3024822 1581409853.20 151.5171 60.0010 32.0000 1.9740 1.9748 416.5633 416.7852 0.0335 -1.0000 -1.0000 3024884 1581409853.30 151.5171 60.0010 32.0000 1.9740 1.9749 416.5638 416.7868 0.0336 -1.0000 -1.0000 3025009 1581409853.40 151.5171 60.0010 32.0000 1.9732 1.9740 416.4266 416.6494 0.0336 -1.0000 -1.0000 3025134 1581409853.50 151.5263 60.0010 32.0000 1.9732 1.9741 416.6751 416.8975 0.0335 -1.0000 -1.0000 3025197 1581409853.60 151.5446 60.0010 32.0000 1.9740 1.9749 416.7019 416.9249 0.0336 -1.0000 -1.0000 3025259 1581409853.70 151.5446 60.0010 32.0000 1.9743 1.9751 416.6927 416.9167 0.0337 -1.0000 -1.0000 3025338 1581409853.80 151.5446 60.0010 32.0000 1.9748 1.9757 416.4837 416.7064 0.0335 -1.0000 -1.0000 3025400 1581409853.90 151.5446 60.0010 32.0000 1.9741 1.9749 416.5101 416.7322 0.0335 -1.0000 -1.0000 3025838 1581409854.00 151.5446 60.0010 32.0000 1.9739 1.9748 416.4779 416.7006 0.0335 -1.0000 -1.0000 3025900 1581409854.10 151.5590 60.0010 32.0000 1.9732 1.9741 416.6556 416.8780 0.0335 -1.0000 -1.0000 3025962 1581409854.20 151.5590 60.0010 32.0000 1.9738 1.9747 416.6058 416.8287 0.0336 -1.0000 -1.0000 3026041 1581409854.30 151.5590 60.0010 32.0000 1.9745 1.9754 416.5805 416.8041 0.0337 -1.0000 -1.0000 3026103 1581409854.40 151.5590 60.0010 32.0000 1.9746 1.9755 416.4891 416.7123 0.0336 -1.0000 -1.0000 3026353 1581409854.50 151.5590 60.0010 32.0000 1.9728 1.9736 416.5288 416.7518 0.0336 -1.0000 -1.0000 3026416 1581409854.60 151.5136 60.0015 32.0000 1.9727 1.9736 416.5586 416.7815 0.0336 -1.0000 -1.0000 3026478 1581409854.70 151.5055 60.0016 32.0000 1.9733 1.9742 416.6393 416.8624 0.0336 -1.0000 -1.0000 3026541 1581409854.80 151.5055 60.0016 32.0000 1.9735 1.9744 416.6990 416.9226 0.0336 -1.0000 -1.0000 3026619 1581409854.90 151.5055 60.0016 32.0000 1.9742 1.9750 416.5785 416.8007 0.0335 -1.0000 -1.0000 3026822 1581409855.00 151.5055 60.0016 32.0000 1.9739 1.9748 416.4316 416.6539 0.0335 -1.0000 -1.0000 3026884 1581409855.10 151.5043 60.0016 32.0000 1.9738 1.9747 416.4504 416.6729 0.0336 -1.0000 -1.0000 3026962 1581409855.20 151.4210 60.0016 32.0000 1.9741 1.9750 416.5505 416.7734 0.0336 -1.0000 -1.0000 3027025 1581409855.30 151.4210 60.0016 32.0000 1.9728 1.9736 416.7059 416.9293 0.0337 -1.0000 -1.0000 3027088 1581409855.40 151.4210 60.0016 32.0000 1.9740 1.9748 416.7027 416.9251 0.0335 -1.0000 -1.0000 3027322 1581409855.50 151.4210 60.0016 32.0000 1.9744 1.9753 416.6199 416.8415 0.0334 -1.0000 -1.0000 3027385 1581409855.60 151.4210 60.0016 32.0000 1.9756 1.9765 416.5538 416.7761 0.0335 -1.0000 -1.0000 3027447 1581409855.70 151.4210 60.0016 32.0000 1.9747 1.9756 416.6765 416.9001 0.0336 -1.0000 -1.0000 3027525 1581409855.80 151.5889 60.0016 32.0000 1.9739 1.9748 416.7071 416.9296 0.0335 -1.0000 -1.0000 3027588 1581409855.90 151.5889 60.0016 32.0000 1.9740 1.9749 416.7712 416.9941 0.0336 -1.0000 -1.0000 3027869 1581409856.00 151.5889 60.0016 32.0000 1.9745 1.9754 416.6704 416.8936 0.0336 -1.0000 -1.0000 3027931 1581409856.10 151.5889 60.0016 32.0000 1.9741 1.9750 416.5789 416.8013 0.0335 -1.0000 -1.0000 3027994 1581409856.20 151.5889 60.0016 32.0000 1.9743 1.9752 416.5224 416.7454 0.0337 -1.0000 -1.0000 3028072 1581409856.30 151.5648 60.0016 32.0000 1.9740 1.9748 416.5842 416.8080 0.0336 -1.0000 -1.0000 3028135 1581409856.40 151.5254 60.0016 32.0000 1.9736 1.9745 416.7767 416.9992 0.0335 -1.0000 -1.0000 3028822 1581409856.50 151.5254 60.0016 32.0000 1.9739 1.9748 416.7811 417.0050 0.0338 -1.0000 -1.0000 3028900 1581409856.60 151.5254 60.0016 32.0000 1.9734 1.9743 416.5394 416.7623 0.0336 -1.0000 -1.0000 3028962 1581409856.70 151.5254 60.0016 32.0000 1.9744 1.9753 416.5204 416.7434 0.0336 -1.0000 -1.0000 3029025 1581409856.80 151.5254 60.0016 32.0000 1.9744 1.9753 416.5345 416.7579 0.0337 -1.0000 -1.0000 3029103 1581409856.90 151.5424 60.0016 32.0000 1.9737 1.9745 416.6413 416.8641 0.0336 -1.0000 -1.0000 3029166 1581409857.00 151.5424 60.0016 32.0000 1.9727 1.9736 416.7855 417.0085 0.0336 -1.0000 -1.0000 3029228 1581409857.10 151.5424 60.0016 32.0000 1.9735 1.9743 416.5698 416.7922 0.0335 -1.0000 -1.0000 3029291 1581409857.20 151.5424 60.0016 32.0000 1.9741 1.9749 416.4960 416.7183 0.0335 -1.0000 -1.0000 3029353 1581409857.30 151.5424 60.0016 32.0000 1.9738 1.9747 416.5995 416.8223 0.0336 -1.0000 -1.0000 3029431 1581409857.40 151.4478 60.0016 32.0000 1.9734 1.9743 416.7193 416.9426 0.0336 -1.0000 -1.0000 3029572 1581409857.50 151.4325 60.0016 32.0000 1.9733 1.9742 416.6084 416.8315 0.0336 -1.0000 -1.0000 3029635 1581409857.60 151.4325 60.0016 32.0000 1.9739 1.9748 416.5363 416.7588 0.0336 -1.0000 -1.0000 3029697 1581409857.70 151.4325 60.0016 32.0000 1.9742 1.9750 416.5281 416.7512 0.0336 -1.0000 -1.0000 3029759 1581409857.80 151.4325 60.0016 32.0000 1.9743 1.9752 416.5646 416.7885 0.0338 -1.0000 -1.0000 3029822 1581409857.90 151.4325 60.0016 32.0000 1.9739 1.9747 416.7685 416.9923 0.0336 -1.0000 -1.0000 3029900 1581409858.00 151.4933 60.0016 32.0000 1.9739 1.9747 416.8131 417.0353 0.0335 -1.0000 -1.0000 3029962 1581409858.10 151.4933 60.0016 32.0000 1.9736 1.9745 416.7698 416.9920 0.0335 -1.0000 -1.0000 3030025 1581409858.20 151.4933 60.0016 32.0000 1.9736 1.9745 416.6513 416.8743 0.0336 -1.0000 -1.0000 3030103 1581409858.30 151.4933 60.0016 32.0000 1.9746 1.9755 416.5386 416.7617 0.0336 -1.0000 -1.0000 3030166 1581409858.40 151.4933 60.0016 32.0000 1.9745 1.9754 416.6820 416.9055 0.0336 -1.0000 -1.0000 3030353 1581409858.50 151.4933 60.0016 32.0000 1.9737 1.9746 416.6070 416.8295 0.0335 -1.0000 -1.0000 3030494 1581409858.60 151.4933 60.0016 32.0000 1.9742 1.9751 416.5672 416.7900 0.0335 -1.0000 -1.0000 3030556 1581409858.70 151.4933 60.0016 32.0000 1.9743 1.9752 416.5513 416.7732 0.0334 -1.0000 -1.0000 3030619 1581409858.80 151.4933 60.0016 32.0000 1.9746 1.9755 416.4616 416.6846 0.0336 -1.0000 -1.0000 3030681 1581409858.90 151.4933 60.0016 32.0000 1.9741 1.9749 416.4852 416.7078 0.0336 -1.0000 -1.0000 3030744 1581409859.00 151.4933 60.0016 32.0000 1.9739 1.9748 416.6949 416.9163 0.0333 -1.0000 -1.0000 3031385 1581409859.10 151.5067 60.0016 32.0000 1.9735 1.9744 416.7009 416.9232 0.0335 -1.0000 -1.0000 3031462 1581409859.20 151.5094 60.0016 32.0000 1.9732 1.9740 416.7581 416.9806 0.0335 -1.0000 -1.0000 3031525 1581409859.30 151.5094 60.0016 32.0000 1.9741 1.9750 416.6099 416.8321 0.0335 -1.0000 -1.0000 3031588 1581409859.40 151.5094 60.0016 32.0000 1.9746 1.9755 416.4699 416.6920 0.0334 -1.0000 -1.0000 3031666 1581409859.50 151.5094 60.0016 32.0000 1.9745 1.9753 416.5964 416.8186 0.0335 -1.0000 -1.0000 3031728 1581409859.60 151.4988 60.0014 32.0000 1.9739 1.9748 416.5593 416.7826 0.0336 -1.0000 -1.0000 3031791 1581409859.70 151.4393 60.0006 32.0000 1.9732 1.9741 416.6294 416.8523 0.0336 -1.0000 -1.0000 3031869 1581409859.80 151.4393 60.0006 32.0000 1.9735 1.9743 416.5738 416.7967 0.0336 -1.0000 -1.0000 3031932 1581409859.90 151.4393 60.0006 32.0000 1.9736 1.9744 416.4697 416.6930 0.0336 -1.0000 -1.0000 3031994 1581409860.00 151.4393 60.0006 32.0000 1.9742 1.9751 416.4783 416.7011 0.0336 -1.0000 -1.0000 3032056 1581409860.10 151.4393 60.0006 32.0000 1.9741 1.9750 416.5163 416.7387 0.0335 -1.0000 -1.0000 3032119 1581409860.20 151.4393 60.0006 32.0000 1.9737 1.9746 416.5700 416.7920 0.0335 -1.0000 -1.0000 3032197 1581409860.30 151.4393 60.0006 32.0000 1.9735 1.9744 416.6657 416.8886 0.0335 -1.0000 -1.0000 3032259 1581409860.40 151.4720 60.0006 32.0000 1.9733 1.9741 416.6837 416.9054 0.0334 -1.0000 -1.0000 3032322 1581409860.50 151.5297 60.0006 32.0000 1.9735 1.9743 416.6364 416.8595 0.0336 -1.0000 -1.0000 3032400 1581409860.60 151.5297 60.0006 32.0000 1.9742 1.9751 416.5664 416.7892 0.0335 -1.0000 -1.0000 3032462 1581409860.70 151.5297 60.0006 32.0000 1.9745 1.9754 416.5071 416.7297 0.0336 -1.0000 -1.0000 3032525 1581409860.80 151.5297 60.0006 32.0000 1.9744 1.9752 416.5228 416.7459 0.0336 -1.0000 -1.0000 3032588 1581409860.90 151.5297 60.0006 32.0000 1.9729 1.9738 416.7259 416.9488 0.0336 -1.0000 -1.0000 3032650 1581409861.00 151.5297 60.0006 32.0000 1.9737 1.9746 416.7283 416.9520 0.0336 -1.0000 -1.0000 3032712 1581409861.10 151.5297 60.0006 32.0000 1.9733 1.9742 416.5571 416.7789 0.0335 -1.0000 -1.0000 3032791 1581409861.20 151.5297 60.0006 32.0000 1.9738 1.9747 416.4167 416.6394 0.0336 -1.0000 -1.0000 3032853 1581409861.30 151.5297 60.0006 32.0000 1.9740 1.9749 416.4762 416.6980 0.0335 -1.0000 -1.0000 3032916 1581409861.40 151.5297 60.0006 32.0000 1.9748 1.9756 416.4846 416.7079 0.0337 -1.0000 -1.0000 3032994 1581409861.50 151.5297 60.0006 32.0000 1.9737 1.9746 416.5936 416.8164 0.0336 -1.0000 -1.0000 3033056 1581409861.60 151.5297 60.0006 32.0000 1.9728 1.9737 416.7645 416.9878 0.0336 -1.0000 -1.0000 3033119 1581409861.70 151.5226 60.0006 32.0000 1.9733 1.9741 416.6754 416.8981 0.0335 -1.0000 -1.0000 3033197 1581409861.80 151.5226 60.0006 32.0000 1.9737 1.9746 416.5787 416.8008 0.0335 -1.0000 -1.0000 3033259 1581409861.90 151.5226 60.0006 32.0000 1.9749 1.9757 416.5589 416.7813 0.0335 -1.0000 -1.0000 3033338 1581409862.00 151.5226 60.0006 32.0000 1.9742 1.9751 416.6961 416.9191 0.0336 -1.0000 -1.0000 3033400 1581409862.10 151.5226 60.0006 32.0000 1.9735 1.9743 416.7127 416.9354 0.0335 -1.0000 -1.0000 3033650 1581409862.20 151.4789 60.0006 32.0000 1.9742 1.9751 416.7175 416.9406 0.0335 -1.0000 -1.0000 3033712 1581409862.30 151.4629 60.0006 32.0000 1.9744 1.9753 416.5584 416.7802 0.0334 -1.0000 -1.0000 3033775 1581409862.40 151.4629 60.0006 32.0000 1.9741 1.9750 416.5194 416.7416 0.0335 -1.0000 -1.0000 3033838 1581409862.50 151.4629 60.0006 32.0000 1.9734 1.9742 416.6799 416.9024 0.0334 -1.0000 -1.0000 3033916 1581409862.60 151.4629 60.0006 32.0000 1.9735 1.9743 416.6428 416.8640 0.0335 -1.0000 -1.0000 3034150 1581409862.70 151.4629 60.0006 32.0000 1.9729 1.9738 416.6513 416.8736 0.0334 -1.0000 -1.0000 3034212 1581409862.80 151.5392 60.0006 32.0000 1.9744 1.9753 416.6173 416.8403 0.0336 -1.0000 -1.0000 3034275 1581409862.90 151.5392 60.0006 32.0000 1.9745 1.9753 416.5555 416.7787 0.0336 -1.0000 -1.0000 3034338 1581409863.00 151.5392 60.0006 32.0000 1.9741 1.9750 416.3760 416.5978 0.0334 -1.0000 -1.0000 3034400 1581409863.10 151.5392 60.0006 32.0000 1.9734 1.9743 416.7215 416.9426 0.0333 -1.0000 -1.0000 3034650 1581409863.20 151.5392 60.0006 32.0000 1.9730 1.9739 416.7480 416.9698 0.0334 -1.0000 -1.0000 3034712 1581409863.30 151.5392 60.0006 32.0000 1.9734 1.9743 416.6716 416.8942 0.0336 -1.0000 -1.0000 3034775 1581409863.40 151.5392 60.0006 32.0000 1.9745 1.9753 416.5386 416.7600 0.0334 -1.0000 -1.0000 3034853 1581409863.50 151.4683 60.0006 32.0000 1.9745 1.9753 416.4766 416.6987 0.0335 -1.0000 -1.0000 3034916 1581409863.60 151.4683 60.0006 32.0000 1.9741 1.9750 416.5579 416.7807 0.0336 -1.0000 -1.0000 3035103 1581409863.70 151.4683 60.0006 32.0000 1.9735 1.9744 416.6266 416.8483 0.0334 -1.0000 -1.0000 3035181 1581409863.80 151.4676 60.0006 32.0000 1.9734 1.9743 416.7211 416.9441 0.0336 -1.0000 -1.0000 3035244 1581409863.90 151.4593 60.0006 32.0000 1.9738 1.9747 416.6373 416.8601 0.0335 -1.0000 -1.0000 3035322 1581409864.00 151.4593 60.0006 32.0000 1.9744 1.9753 416.5136 416.7353 0.0334 -1.0000 -1.0000 3035385 1581409864.10 151.4593 60.0006 32.0000 1.9747 1.9755 416.4265 416.6490 0.0335 -1.0000 -1.0000 3035619 1581409864.20 151.4593 60.0006 32.0000 1.9744 1.9753 416.6182 416.8408 0.0335 -1.0000 -1.0000 3035682 1581409864.30 151.4593 60.0006 32.0000 1.9736 1.9745 416.6690 416.8910 0.0334 -1.0000 -1.0000 3035744 1581409864.40 151.5697 60.0006 32.0000 1.9734 1.9743 416.7444 416.9664 0.0334 -1.0000 -1.0000 3035806 1581409864.50 151.5697 60.0006 32.0000 1.9745 1.9753 416.5299 416.7529 0.0336 -1.0000 -1.0000 3035885 1581409864.60 151.5697 60.0006 32.0000 1.9742 1.9751 416.4757 416.6973 0.0334 -1.0000 -1.0000 3036119 1581409864.70 151.5697 60.0006 32.0000 1.9739 1.9747 416.5681 416.7894 0.0333 -1.0000 -1.0000 3036182 1581409864.80 151.5697 60.0006 32.0000 1.9736 1.9745 416.6796 416.9024 0.0336 -1.0000 -1.0000 3036259 1581409864.90 151.5608 60.0008 32.0000 1.9739 1.9748 416.6988 416.9207 0.0334 -1.0000 -1.0000 3036322 1581409865.00 151.5240 60.0016 32.0000 1.9744 1.9753 416.5784 416.8003 0.0333 -1.0000 -1.0000 3036384 1581409865.10 151.5240 60.0016 32.0000 1.9745 1.9754 416.4883 416.7097 0.0334 -1.0000 -1.0000 3036822 1581409865.20 151.5240 60.0016 32.0000 1.9743 1.9752 416.5300 416.7517 0.0335 -1.0000 -1.0000 3036885 1581409865.30 151.5240 60.0016 32.0000 1.9737 1.9746 416.6877 416.9102 0.0335 -1.0000 -1.0000 3036947 1581409865.40 151.5240 60.0016 32.0000 1.9742 1.9751 416.6476 416.8690 0.0333 -1.0000 -1.0000 3037025 1581409865.50 151.4958 60.0016 32.0000 1.9739 1.9748 416.5587 416.7814 0.0336 -1.0000 -1.0000 3037088 1581409865.60 151.4958 60.0016 32.0000 1.9739 1.9748 416.5208 416.7440 0.0336 -1.0000 -1.0000 3037150 1581409865.70 151.4958 60.0016 32.0000 1.9739 1.9748 416.5297 416.7512 0.0333 -1.0000 -1.0000 3037212 1581409865.80 151.4958 60.0016 32.0000 1.9730 1.9739 416.6268 416.8491 0.0334 -1.0000 -1.0000 3037275 1581409865.90 151.4958 60.0016 32.0000 1.9729 1.9738 416.6364 416.8580 0.0334 -1.0000 -1.0000 3037369 1581409866.00 151.4717 60.0016 32.0000 1.9730 1.9739 416.6729 416.8960 0.0336 -1.0000 -1.0000 3037431 1581409866.10 151.4701 60.0016 32.0000 1.9739 1.9748 416.6048 416.8275 0.0335 -1.0000 -1.0000 3037478 1581409866.20 151.4701 60.0016 32.0000 1.9749 1.9758 416.5055 416.7276 0.0335 -1.0000 -1.0000 3038088 1581409866.30 151.4701 60.0016 32.0000 1.9748 1.9757 416.5508 416.7722 0.0333 -1.0000 -1.0000 3038166 1581409866.40 151.4701 60.0016 32.0000 1.9750 1.9758 416.5187 416.7406 0.0335 -1.0000 -1.0000 3038228 1581409866.50 151.4701 60.0016 32.0000 1.9736 1.9745 416.7917 417.0142 0.0335 -1.0000 -1.0000 3038291 1581409866.60 151.4701 60.0016 32.0000 1.9732 1.9741 416.7399 416.9619 0.0334 -1.0000 -1.0000 3038353 1581409866.70 151.4701 60.0016 32.0000 1.9741 1.9749 416.6203 416.8421 0.0333 -1.0000 -1.0000 3038588 1581409866.80 151.5571 60.0016 32.0000 1.9738 1.9747 416.4614 416.6823 0.0334 -1.0000 -1.0000 3038666 1581409866.90 151.5571 60.0016 32.0000 1.9737 1.9746 416.4396 416.6618 0.0335 -1.0000 -1.0000 3038728 1581409867.00 151.5571 60.0016 32.0000 1.9738 1.9746 416.4906 416.7122 0.0334 -1.0000 -1.0000 3038791 1581409867.10 151.5571 60.0016 32.0000 1.9734 1.9743 416.5667 416.7887 0.0335 -1.0000 -1.0000 3038853 1581409867.20 151.5571 60.0016 32.0000 1.9738 1.9747 416.6591 416.8809 0.0334 -1.0000 -1.0000 3039088 1581409867.30 151.5571 60.0016 32.0000 1.9735 1.9743 416.7153 416.9363 0.0333 -1.0000 -1.0000 3039150 1581409867.40 151.5571 60.0016 32.0000 1.9744 1.9752 416.6953 416.9160 0.0332 -1.0000 -1.0000 3039212 1581409867.50 151.5872 60.0016 32.0000 1.9750 1.9759 416.5183 416.7401 0.0334 -1.0000 -1.0000 3039291 1581409867.60 151.5630 60.0016 32.0000 1.9734 1.9742 416.5945 416.8163 0.0334 -1.0000 -1.0000 3039353 1581409867.70 151.5157 60.0016 32.0000 1.9723 1.9731 416.6766 416.8982 0.0334 -1.0000 -1.0000 3039619 1581409867.80 151.5157 60.0016 32.0000 1.9728 1.9737 416.7648 416.9865 0.0334 -1.0000 -1.0000 3039682 1581409867.90 151.5157 60.0016 32.0000 1.9745 1.9754 416.5432 416.7650 0.0334 -1.0000 -1.0000 3039744 1581409868.00 151.5157 60.0016 32.0000 1.9738 1.9746 416.4729 416.6938 0.0332 -1.0000 -1.0000 3039822 1581409868.10 151.5157 60.0016 32.0000 1.9739 1.9748 416.5548 416.7761 0.0334 -1.0000 -1.0000 3039900 1581409868.20 151.3708 60.0016 32.0000 1.9725 1.9733 416.5622 416.7844 0.0335 -1.0000 -1.0000 3039962 1581409868.30 151.3708 60.0016 32.0000 1.9729 1.9737 416.6962 416.9181 0.0334 -1.0000 -1.0000 3040025 1581409868.40 151.3708 60.0016 32.0000 1.9733 1.9742 416.6779 416.8999 0.0334 -1.0000 -1.0000 3040088 1581409868.50 151.3708 60.0016 32.0000 1.9742 1.9751 416.6245 416.8465 0.0334 -1.0000 -1.0000 3040166 1581409868.60 151.3708 60.0016 32.0000 1.9742 1.9750 416.4945 416.7168 0.0335 -1.0000 -1.0000 3040228 1581409868.70 151.4457 60.0016 32.0000 1.9744 1.9753 416.7010 416.9229 0.0334 -1.0000 -1.0000 3040291 1581409868.80 151.4701 60.0016 32.0000 1.9734 1.9742 416.7710 416.9922 0.0333 -1.0000 -1.0000 3040619 1581409868.90 151.4701 60.0016 32.0000 1.9740 1.9748 416.7766 416.9981 0.0333 -1.0000 -1.0000 3040681 1581409869.00 151.4701 60.0016 32.0000 1.9743 1.9751 416.7113 416.9329 0.0334 -1.0000 -1.0000 3040728 1581409869.10 151.4701 60.0016 32.0000 1.9748 1.9757 416.5909 416.8124 0.0334 -1.0000 -1.0000 3040806 1581409869.20 151.4707 60.0016 32.0000 1.9753 1.9762 416.5131 416.7347 0.0334 -1.0000 -1.0000 3040869 1581409869.30 151.4813 60.0016 32.0000 1.9740 1.9748 416.5237 416.7441 0.0333 -1.0000 -1.0000 3040931 1581409869.40 151.4813 60.0016 32.0000 1.9731 1.9740 416.7039 416.9267 0.0336 -1.0000 -1.0000 3041009 1581409869.50 151.4813 60.0016 32.0000 1.9727 1.9736 416.7584 416.9799 0.0333 -1.0000 -1.0000 3041072 1581409869.60 151.4813 60.0016 32.0000 1.9736 1.9745 416.6145 416.8361 0.0334 -1.0000 -1.0000 3041134 1581409869.70 151.4813 60.0016 32.0000 1.9740 1.9749 416.5875 416.8092 0.0335 -1.0000 -1.0000 3041197 1581409869.80 151.5798 60.0015 32.0000 1.9742 1.9750 416.5540 416.7751 0.0332 -1.0000 -1.0000 3041682 1581409869.90 151.5798 60.0015 32.0000 1.9736 1.9745 416.6902 416.9124 0.0334 -1.0000 -1.0000 3041759 1581409870.00 151.5798 60.0015 32.0000 1.9737 1.9745 416.7377 416.9593 0.0333 -1.0000 -1.0000 3041822 1581409870.10 151.5798 60.0015 32.0000 1.9729 1.9738 416.7630 416.9839 0.0332 -1.0000 -1.0000 3041885 1581409870.20 151.5798 60.0015 32.0000 1.9738 1.9746 416.6292 416.8501 0.0333 -1.0000 -1.0000 3041947 1581409870.30 151.5798 60.0015 32.0000 1.9743 1.9752 416.5085 416.7298 0.0333 -1.0000 -1.0000 3042009 1581409870.40 151.5798 60.0015 32.0000 1.9741 1.9750 416.4981 416.7192 0.0333 -1.0000 -1.0000 3042072 1581409870.50 151.5798 60.0015 32.0000 1.9742 1.9750 416.5553 416.7765 0.0333 -1.0000 -1.0000 3042150 1581409870.60 151.5798 60.0015 32.0000 1.9740 1.9749 416.6521 416.8737 0.0334 -1.0000 -1.0000 3042212 1581409870.70 151.5798 60.0015 32.0000 1.9733 1.9741 416.8154 417.0365 0.0333 -1.0000 -1.0000 3042275 1581409870.80 151.5798 60.0015 32.0000 1.9729 1.9738 416.7824 417.0030 0.0332 -1.0000 -1.0000 3042666 1581409870.90 151.4682 60.0015 32.0000 1.9740 1.9748 416.5900 416.8108 0.0333 -1.0000 -1.0000 3042728 1581409871.00 151.4682 60.0015 32.0000 1.9738 1.9746 416.5031 416.7250 0.0334 -1.0000 -1.0000 3042791 1581409871.10 151.4682 60.0015 32.0000 1.9739 1.9747 416.6212 416.8416 0.0332 -1.0000 -1.0000 3042853 1581409871.20 151.5864 60.0015 32.0000 1.9735 1.9744 416.7517 416.9727 0.0333 -1.0000 -1.0000 3042931 1581409871.30 151.5864 60.0015 32.0000 1.9737 1.9746 416.7272 416.9492 0.0334 -1.0000 -1.0000 3042978 1581409871.40 151.5110 60.0015 32.0000 1.9741 1.9750 416.5664 416.7878 0.0333 -1.0000 -1.0000 3043056 1581409871.50 151.4880 60.0015 32.0000 1.9748 1.9757 416.4911 416.7121 0.0333 -1.0000 -1.0000 3043150 1581409871.60 151.4880 60.0015 32.0000 1.9748 1.9757 416.5216 416.7440 0.0334 -1.0000 -1.0000 3043228 1581409871.70 151.4880 60.0015 32.0000 1.9739 1.9748 416.7480 416.9687 0.0333 -1.0000 -1.0000 3043306 1581409871.80 151.4880 60.0015 32.0000 1.9737 1.9745 416.7269 416.9480 0.0333 -1.0000 -1.0000 3043369 1581409871.90 151.4880 60.0015 32.0000 1.9736 1.9745 416.7217 416.9440 0.0335 -1.0000 -1.0000 3043432 1581409872.00 151.4520 60.0015 32.0000 1.9738 1.9747 416.6198 416.8413 0.0333 -1.0000 -1.0000 3043494 1581409872.10 151.4520 60.0015 32.0000 1.9736 1.9745 416.6177 416.8379 0.0332 -1.0000 -1.0000 3043556 1581409872.20 151.4520 60.0015 32.0000 1.9734 1.9743 416.8020 417.0231 0.0333 -1.0000 -1.0000 3043635 1581409872.30 151.4520 60.0015 32.0000 1.9734 1.9743 416.6562 416.8764 0.0332 -1.0000 -1.0000 3043697 1581409872.40 151.4520 60.0015 32.0000 1.9740 1.9749 416.5370 416.7577 0.0333 -1.0000 -1.0000 3043900 1581409872.50 151.5304 60.0015 32.0000 1.9741 1.9749 416.4618 416.6828 0.0333 -1.0000 -1.0000 3043978 1581409872.60 151.5304 60.0015 32.0000 1.9741 1.9749 416.5449 416.7663 0.0333 -1.0000 -1.0000 3044041 1581409872.70 151.5304 60.0015 32.0000 1.9734 1.9743 416.6202 416.8411 0.0333 -1.0000 -1.0000 3044103 1581409872.80 151.5304 60.0015 32.0000 1.9730 1.9739 416.7242 416.9456 0.0334 -1.0000 -1.0000 3044166 1581409872.90 151.5304 60.0015 32.0000 1.9732 1.9740 416.5830 416.8040 0.0332 -1.0000 -1.0000 3044400 1581409873.00 151.5363 60.0015 32.0000 1.9738 1.9746 416.5354 416.7561 0.0333 -1.0000 -1.0000 3044462 1581409873.10 151.5461 60.0015 32.0000 1.9740 1.9748 416.5377 416.7597 0.0334 -1.0000 -1.0000 3044525 1581409873.20 151.5461 60.0015 32.0000 1.9732 1.9741 416.5679 416.7889 0.0332 -1.0000 -1.0000 3044588 1581409873.30 151.5461 60.0015 32.0000 1.9727 1.9736 416.6774 416.8981 0.0333 -1.0000 -1.0000 3044650 1581409873.40 151.5461 60.0015 32.0000 1.9728 1.9737 416.7092 416.9293 0.0332 -1.0000 -1.0000 3044900 1581409873.50 151.5461 60.0015 32.0000 1.9735 1.9744 416.6966 416.9177 0.0333 -1.0000 -1.0000 3044962 1581409873.60 151.4524 60.0015 32.0000 1.9743 1.9752 416.5395 416.7610 0.0334 -1.0000 -1.0000 3045025 1581409873.70 151.4524 60.0015 32.0000 1.9745 1.9753 416.5094 416.7302 0.0333 -1.0000 -1.0000 3045103 1581409873.80 151.4524 60.0015 32.0000 1.9741 1.9749 416.5354 416.7568 0.0334 -1.0000 -1.0000 3045166 1581409873.90 151.4524 60.0015 32.0000 1.9724 1.9733 416.6175 416.8393 0.0334 -1.0000 -1.0000 3045603 1581409874.00 151.4524 60.0015 32.0000 1.9735 1.9744 416.7304 416.9514 0.0333 -1.0000 -1.0000 3045666 1581409874.10 151.4524 60.0015 32.0000 1.9736 1.9745 416.6487 416.8701 0.0333 -1.0000 -1.0000 3045728 1581409874.20 151.4524 60.0015 32.0000 1.9753 1.9762 416.5336 416.7540 0.0332 -1.0000 -1.0000 3045791 1581409874.30 151.4524 60.0015 32.0000 1.9747 1.9755 416.6192 416.8405 0.0333 -1.0000 -1.0000 3045869 1581409874.40 151.4524 60.0015 32.0000 1.9742 1.9751 416.8334 417.0545 0.0333 -1.0000 -1.0000 3046103 1581409874.50 151.4524 60.0015 32.0000 1.9740 1.9749 416.7142 416.9354 0.0333 -1.0000 -1.0000 3046166 1581409874.60 151.4534 60.0015 32.0000 1.9748 1.9757 416.6463 416.8681 0.0335 -1.0000 -1.0000 3046228 1581409874.70 151.4728 60.0015 32.0000 1.9748 1.9757 416.4221 416.6428 0.0333 -1.0000 -1.0000 3046306 1581409874.80 151.4728 60.0015 32.0000 1.9744 1.9752 416.5012 416.7217 0.0332 -1.0000 -1.0000 3046384 1581409874.90 151.4728 60.0015 32.0000 1.9749 1.9757 416.5932 416.8141 0.0333 -1.0000 -1.0000 3046619 1581409875.00 151.5428 60.0018 32.0000 1.9738 1.9746 416.6749 416.8963 0.0333 -1.0000 -1.0000 3046681 1581409875.10 151.6086 60.0020 32.0000 1.9735 1.9744 416.6729 416.8940 0.0333 -1.0000 -1.0000 3046744 1581409875.20 151.5756 60.0020 32.0000 1.9733 1.9741 416.6754 416.8960 0.0332 -1.0000 -1.0000 3046806 1581409875.30 151.5756 60.0020 32.0000 1.9734 1.9742 416.6472 416.8685 0.0334 -1.0000 -1.0000 3046869 1581409875.40 151.5756 60.0020 32.0000 1.9747 1.9756 416.5545 416.7755 0.0332 -1.0000 -1.0000 3047150 1581409875.50 151.5756 60.0020 32.0000 1.9742 1.9751 416.4258 416.6469 0.0334 -1.0000 -1.0000 3047212 1581409875.60 151.5756 60.0020 32.0000 1.9732 1.9741 416.5263 416.7493 0.0335 -1.0000 -1.0000 3047275 1581409875.70 151.5008 60.0020 32.0000 1.9731 1.9740 416.6509 416.8716 0.0332 -1.0000 -1.0000 3047353 1581409875.80 151.4305 60.0020 32.0000 1.9736 1.9744 416.7646 416.9867 0.0335 -1.0000 -1.0000 3047416 1581409875.90 151.4305 60.0020 32.0000 1.9736 1.9745 416.5561 416.7771 0.0333 -1.0000 -1.0000 3047650 1581409876.00 151.4305 60.0020 32.0000 1.9744 1.9753 416.4549 416.6758 0.0333 -1.0000 -1.0000 3047712 1581409876.10 151.4305 60.0020 32.0000 1.9745 1.9754 416.4623 416.6827 0.0332 -1.0000 -1.0000 3047775 1581409876.20 151.4305 60.0020 32.0000 1.9736 1.9745 416.6884 416.9091 0.0333 -1.0000 -1.0000 3047853 1581409876.30 151.5210 60.0020 32.0000 1.9737 1.9746 416.7627 416.9837 0.0332 -1.0000 -1.0000 3047916 1581409876.40 151.5210 60.0020 32.0000 1.9739 1.9747 416.7343 416.9560 0.0333 -1.0000 -1.0000 3047978 1581409876.50 151.5210 60.0020 32.0000 1.9735 1.9744 416.5904 416.8109 0.0332 -1.0000 -1.0000 3048103 1581409876.60 151.5210 60.0020 32.0000 1.9738 1.9747 416.4379 416.6580 0.0332 -1.0000 -1.0000 3048166 1581409876.70 151.5210 60.0020 32.0000 1.9732 1.9740 416.5169 416.7373 0.0332 -1.0000 -1.0000 3048228 1581409876.80 151.5143 60.0020 32.0000 1.9737 1.9746 416.5901 416.8110 0.0333 -1.0000 -1.0000 3048306 1581409876.90 151.5143 60.0020 32.0000 1.9734 1.9742 416.6814 416.9028 0.0334 -1.0000 -1.0000 3048369 1581409877.00 151.5143 60.0020 32.0000 1.9733 1.9742 416.6548 416.8764 0.0334 -1.0000 -1.0000 3048603 1581409877.10 151.5143 60.0020 32.0000 1.9739 1.9748 416.6567 416.8788 0.0334 -1.0000 -1.0000 3048666 1581409877.20 151.5143 60.0020 32.0000 1.9740 1.9749 416.5618 416.7828 0.0333 -1.0000 -1.0000 3048728 1581409877.30 151.5089 60.0020 32.0000 1.9740 1.9749 416.4413 416.6629 0.0334 -1.0000 -1.0000 3048791 1581409877.40 151.4786 60.0020 32.0000 1.9735 1.9744 416.5957 416.8171 0.0333 -1.0000 -1.0000 3048869 1581409877.50 151.4786 60.0020 32.0000 1.9730 1.9739 416.6007 416.8208 0.0331 -1.0000 -1.0000 3049369 1581409877.60 151.4786 60.0020 32.0000 1.9734 1.9742 416.5809 416.8009 0.0331 -1.0000 -1.0000 3049432 1581409877.70 151.4786 60.0020 32.0000 1.9742 1.9751 416.5637 416.7840 0.0332 -1.0000 -1.0000 3049509 1581409877.80 151.4786 60.0020 32.0000 1.9744 1.9753 416.4495 416.6703 0.0332 -1.0000 -1.0000 3049572 1581409877.90 151.4786 60.0020 32.0000 1.9746 1.9754 416.4477 416.6679 0.0332 -1.0000 -1.0000 3049635 1581409878.00 151.4786 60.0020 32.0000 1.9733 1.9741 416.5513 416.7724 0.0334 -1.0000 -1.0000 3050166 1581409878.10 151.4786 60.0020 32.0000 1.9731 1.9739 416.7020 416.9234 0.0334 -1.0000 -1.0000 3050228 1581409878.20 151.4786 60.0020 32.0000 1.9732 1.9741 416.6782 416.8999 0.0334 -1.0000 -1.0000 3050306 1581409878.30 151.4786 60.0020 32.0000 1.9737 1.9745 416.5866 416.8081 0.0334 -1.0000 -1.0000 3050369 1581409878.40 151.4829 60.0020 32.0000 1.9748 1.9757 416.5014 416.7236 0.0334 -1.0000 -1.0000 3050431 1581409878.50 151.5345 60.0020 32.0000 1.9743 1.9752 416.5014 416.7217 0.0332 -1.0000 -1.0000 3050509 1581409878.60 151.5345 60.0020 32.0000 1.9737 1.9745 416.5147 416.7356 0.0333 -1.0000 -1.0000 3050572 1581409878.70 151.5345 60.0020 32.0000 1.9727 1.9736 416.6027 416.8236 0.0333 -1.0000 -1.0000 3050634 1581409878.80 151.4830 60.0020 32.0000 1.9734 1.9743 416.6636 416.8846 0.0334 -1.0000 -1.0000 3050712 1581409878.90 151.4606 60.0020 32.0000 1.9743 1.9752 416.6025 416.8242 0.0334 -1.0000 -1.0000 3050775 1581409879.00 151.4158 60.0020 32.0000 1.9745 1.9754 416.5179 416.7388 0.0334 -1.0000 -1.0000 3050838 1581409879.10 151.4158 60.0020 32.0000 1.9740 1.9749 416.4718 416.6939 0.0334 -1.0000 -1.0000 3050900 1581409879.20 151.4158 60.0020 32.0000 1.9735 1.9743 416.4812 416.7023 0.0333 -1.0000 -1.0000 3050962 1581409879.30 151.4158 60.0020 32.0000 1.9741 1.9750 416.5252 416.7461 0.0333 -1.0000 -1.0000 3051025 1581409879.40 151.4158 60.0020 32.0000 1.9739 1.9748 416.6872 416.9088 0.0333 -1.0000 -1.0000 3051103 1581409879.50 151.4158 60.0020 32.0000 1.9736 1.9745 416.7457 416.9682 0.0335 -1.0000 -1.0000 3051166 1581409879.60 151.6037 60.0027 32.0000 1.9738 1.9746 416.5505 416.7720 0.0333 -1.0000 -1.0000 3051228 1581409879.70 151.6037 60.0027 32.0000 1.9747 1.9755 416.4924 416.7132 0.0333 -1.0000 -1.0000 3051306 1581409879.80 151.6037 60.0027 32.0000 1.9741 1.9750 416.5624 416.7828 0.0332 -1.0000 -1.0000 3051369 1581409879.90 151.6037 60.0027 32.0000 1.9737 1.9746 416.5549 416.7758 0.0333 -1.0000 -1.0000 3051432 1581409880.00 151.6037 60.0027 32.0000 1.9747 1.9756 416.5618 416.7839 0.0335 -1.0000 -1.0000 3051494 1581409880.10 151.6037 60.0027 32.0000 1.9739 1.9748 416.4885 416.7098 0.0333 -1.0000 -1.0000 3051635 1581409880.20 151.6037 60.0027 32.0000 1.9738 1.9746 416.2891 416.5099 0.0332 -1.0000 -1.0000 3051712 1581409880.30 151.5544 60.0027 32.0000 1.9732 1.9741 416.4875 416.7080 0.0333 -1.0000 -1.0000 3051775 1581409880.40 151.5544 60.0027 32.0000 1.9746 1.9755 416.5381 416.7598 0.0334 -1.0000 -1.0000 3051838 1581409880.50 151.5544 60.0027 32.0000 1.9743 1.9752 416.6413 416.8622 0.0332 -1.0000 -1.0000 3051900 1581409880.60 151.5544 60.0027 32.0000 1.9737 1.9745 416.6418 416.8629 0.0334 -1.0000 -1.0000 3052135 1581409880.70 151.5544 60.0027 32.0000 1.9738 1.9747 416.5769 416.7975 0.0333 -1.0000 -1.0000 3052197 1581409880.80 151.5544 60.0027 32.0000 1.9738 1.9747 416.4924 416.7143 0.0334 -1.0000 -1.0000 3052275 1581409880.90 151.5119 60.0027 32.0000 1.9739 1.9748 416.4884 416.7093 0.0333 -1.0000 -1.0000 3052338 1581409881.00 151.5119 60.0027 32.0000 1.9731 1.9740 416.7109 416.9327 0.0334 -1.0000 -1.0000 3052400 1581409881.10 151.5119 60.0027 32.0000 1.9736 1.9745 416.7359 416.9570 0.0333 -1.0000 -1.0000 3052838 1581409881.20 151.5119 60.0027 32.0000 1.9739 1.9747 416.6350 416.8566 0.0334 -1.0000 -1.0000 3052900 1581409881.30 151.5119 60.0027 32.0000 1.9744 1.9752 416.5543 416.7765 0.0335 -1.0000 -1.0000 3052962 1581409881.40 151.5119 60.0027 32.0000 1.9739 1.9748 416.5157 416.7382 0.0335 -1.0000 -1.0000 3053041 1581409881.50 151.5119 60.0027 32.0000 1.9742 1.9750 416.5261 416.7479 0.0334 -1.0000 -1.0000 3053103 1581409881.60 151.5119 60.0027 32.0000 1.9728 1.9737 416.6714 416.8927 0.0333 -1.0000 -1.0000 3053338 1581409881.70 151.5119 60.0027 32.0000 1.9734 1.9743 416.6239 416.8448 0.0333 -1.0000 -1.0000 3053416 1581409881.80 151.5119 60.0027 32.0000 1.9731 1.9740 416.5333 416.7549 0.0333 -1.0000 -1.0000 3053478 1581409881.90 151.5119 60.0027 32.0000 1.9744 1.9752 416.5377 416.7585 0.0333 -1.0000 -1.0000 3053556 1581409882.00 151.4389 60.0027 32.0000 1.9743 1.9752 416.4106 416.6322 0.0334 -1.0000 -1.0000 3053619 1581409882.10 151.4389 60.0027 32.0000 1.9734 1.9743 416.6736 416.8959 0.0335 -1.0000 -1.0000 3053916 1581409882.20 151.4389 60.0027 32.0000 1.9729 1.9738 416.7280 416.9500 0.0334 -1.0000 -1.0000 3053978 1581409882.30 151.4389 60.0027 32.0000 1.9741 1.9750 416.5734 416.7937 0.0333 -1.0000 -1.0000 3054041 1581409882.40 151.4389 60.0027 32.0000 1.9736 1.9744 416.4345 416.6564 0.0334 -1.0000 -1.0000 3054103 1581409882.50 151.5197 60.0027 32.0000 1.9739 1.9748 416.5450 416.7662 0.0333 -1.0000 -1.0000 3054182 1581409882.60 151.5080 60.0027 32.0000 1.9732 1.9741 416.5155 416.7367 0.0333 -1.0000 -1.0000 3054369 1581409882.70 151.5080 60.0027 32.0000 1.9726 1.9734 416.5659 416.7868 0.0333 -1.0000 -1.0000 3054431 1581409882.80 151.5080 60.0027 32.0000 1.9731 1.9740 416.7088 416.9296 0.0332 -1.0000 -1.0000 3054494 1581409882.90 151.5080 60.0027 32.0000 1.9732 1.9741 416.6068 416.8276 0.0333 -1.0000 -1.0000 3054556 1581409883.00 151.5080 60.0027 32.0000 1.9737 1.9746 416.5205 416.7419 0.0334 -1.0000 -1.0000 3054619 1581409883.10 151.4272 60.0027 32.0000 1.9736 1.9744 416.3754 416.5983 0.0335 -1.0000 -1.0000 3054900 1581409883.20 151.4272 60.0027 32.0000 1.9742 1.9750 416.5696 416.7911 0.0333 -1.0000 -1.0000 3054962 1581409883.30 151.4272 60.0027 32.0000 1.9742 1.9750 416.7144 416.9352 0.0333 -1.0000 -1.0000 3055025 1581409883.40 151.4272 60.0027 32.0000 1.9734 1.9743 416.6039 416.8259 0.0334 -1.0000 -1.0000 3055088 1581409883.50 151.4272 60.0027 32.0000 1.9735 1.9744 416.6217 416.8430 0.0334 -1.0000 -1.0000 3055150 1581409883.60 151.4558 60.0027 32.0000 1.9745 1.9754 416.5032 416.7245 0.0333 -1.0000 -1.0000 3055338 1581409883.70 151.5013 60.0027 32.0000 1.9741 1.9750 416.5066 416.7276 0.0333 -1.0000 -1.0000 3055416 1581409883.80 151.5013 60.0027 32.0000 1.9738 1.9747 416.6006 416.8223 0.0334 -1.0000 -1.0000 3055494 1581409883.90 151.5013 60.0027 32.0000 1.9731 1.9740 416.6349 416.8560 0.0333 -1.0000 -1.0000 3055572 1581409884.00 151.5013 60.0027 32.0000 1.9738 1.9746 416.6785 416.8996 0.0333 -1.0000 -1.0000 3055635 1581409884.10 151.5013 60.0027 32.0000 1.9748 1.9757 416.5223 416.7427 0.0332 -1.0000 -1.0000 3055900 1581409884.20 151.5388 60.0027 32.0000 1.9743 1.9751 416.5898 416.8109 0.0333 -1.0000 -1.0000 3055978 1581409884.30 151.5388 60.0027 32.0000 1.9738 1.9747 416.5652 416.7858 0.0332 -1.0000 -1.0000 3056041 1581409884.40 151.5388 60.0027 32.0000 1.9740 1.9749 416.7409 416.9620 0.0333 -1.0000 -1.0000 3056103 1581409884.50 151.5388 60.0027 32.0000 1.9741 1.9750 416.6298 416.8512 0.0334 -1.0000 -1.0000 3056182 1581409884.60 151.5388 60.0027 32.0000 1.9735 1.9744 416.4950 416.7166 0.0334 -1.0000 -1.0000 3056244 1581409884.70 151.5388 60.0027 32.0000 1.9733 1.9741 416.5007 416.7220 0.0334 -1.0000 -1.0000 3056322 1581409884.80 151.5388 60.0027 32.0000 1.9736 1.9745 416.6889 416.9099 0.0332 -1.0000 -1.0000 3056400 1581409884.90 151.5388 60.0027 32.0000 1.9731 1.9739 416.5776 416.7993 0.0334 -1.0000 -1.0000 3056462 1581409885.00 151.5388 60.0027 32.0000 1.9732 1.9740 416.7293 416.9520 0.0335 -1.0000 -1.0000 3056525 1581409885.10 151.5388 60.0027 32.0000 1.9731 1.9740 416.5933 416.8151 0.0334 -1.0000 -1.0000 3056603 1581409885.20 151.5388 60.0027 32.0000 1.9739 1.9748 416.4720 416.6920 0.0331 -1.0000 -1.0000 3056869 1581409885.30 151.4655 60.0030 32.0000 1.9745 1.9753 416.5064 416.7265 0.0332 -1.0000 -1.0000 3056931 1581409885.40 151.4538 60.0030 32.0000 1.9740 1.9749 416.6340 416.8551 0.0333 -1.0000 -1.0000 3057009 1581409885.50 151.4538 60.0030 32.0000 1.9737 1.9746 416.6674 416.8886 0.0333 -1.0000 -1.0000 3057072 1581409885.60 151.4538 60.0030 32.0000 1.9739 1.9747 416.6567 416.8791 0.0333 -1.0000 -1.0000 3057134 1581409885.70 151.4538 60.0030 32.0000 1.9749 1.9757 416.5603 416.7805 0.0332 -1.0000 -1.0000 3057338 1581409885.80 151.4922 60.0030 32.0000 1.9745 1.9754 416.5418 416.7626 0.0333 -1.0000 -1.0000 3057400 1581409885.90 151.4955 60.0030 32.0000 1.9746 1.9754 416.5963 416.8176 0.0333 -1.0000 -1.0000 3057478 1581409886.00 151.4955 60.0030 32.0000 1.9742 1.9751 416.6445 416.8657 0.0333 -1.0000 -1.0000 3057541 1581409886.10 151.4955 60.0030 32.0000 1.9730 1.9738 416.7217 416.9428 0.0333 -1.0000 -1.0000 3057603 1581409886.20 151.4955 60.0030 32.0000 1.9732 1.9741 416.7617 416.9825 0.0333 -1.0000 -1.0000 3057885 1581409886.30 151.5066 60.0030 32.0000 1.9744 1.9753 416.6104 416.8316 0.0333 -1.0000 -1.0000 3057947 1581409886.40 151.5680 60.0030 32.0000 1.9744 1.9752 416.5610 416.7819 0.0333 -1.0000 -1.0000 3058009 1581409886.50 151.5680 60.0030 32.0000 1.9740 1.9749 416.5563 416.7771 0.0333 -1.0000 -1.0000 3058088 1581409886.60 151.5680 60.0030 32.0000 1.9742 1.9751 416.7384 416.9599 0.0334 -1.0000 -1.0000 3058150 1581409886.70 151.5680 60.0030 32.0000 1.9727 1.9736 416.7732 416.9950 0.0334 -1.0000 -1.0000 3058369 1581409886.80 151.5680 60.0030 32.0000 1.9739 1.9748 416.7215 416.9418 0.0332 -1.0000 -1.0000 3058447 1581409886.90 151.6203 60.0030 32.0000 1.9744 1.9753 416.4757 416.6965 0.0333 -1.0000 -1.0000 3058509 1581409887.00 151.6203 60.0030 32.0000 1.9744 1.9752 416.5192 416.7409 0.0334 -1.0000 -1.0000 3058572 1581409887.10 151.6203 60.0030 32.0000 1.9743 1.9751 416.6423 416.8637 0.0333 -1.0000 -1.0000 3058634 1581409887.20 151.6203 60.0030 32.0000 1.9738 1.9747 416.7216 416.9425 0.0332 -1.0000 -1.0000 3059400 1581409887.30 151.6203 60.0030 32.0000 1.9732 1.9740 416.7224 416.9439 0.0333 -1.0000 -1.0000 3059462 1581409887.40 151.6203 60.0030 32.0000 1.9736 1.9745 416.5680 416.7885 0.0332 -1.0000 -1.0000 3059541 1581409887.50 151.6199 60.0030 32.0000 1.9746 1.9755 416.4967 416.7174 0.0333 -1.0000 -1.0000 3059603 1581409887.60 151.6199 60.0030 32.0000 1.9750 1.9759 416.4911 416.7120 0.0333 -1.0000 -1.0000 3059666 1581409887.70 151.6199 60.0030 32.0000 1.9747 1.9756 416.6413 416.8627 0.0333 -1.0000 -1.0000 3059728 1581409887.80 151.6199 60.0030 32.0000 1.9731 1.9740 416.7736 416.9947 0.0333 -1.0000 -1.0000 3059791 1581409887.90 151.6199 60.0030 32.0000 1.9727 1.9736 416.6318 416.8523 0.0332 -1.0000 -1.0000 3059869 1581409888.00 151.6199 60.0030 32.0000 1.9733 1.9742 416.5424 416.7637 0.0333 -1.0000 -1.0000 3059931 1581409888.10 151.6199 60.0030 32.0000 1.9742 1.9751 416.4423 416.6631 0.0333 -1.0000 -1.0000 3059994 1581409888.20 151.6199 60.0030 32.0000 1.9739 1.9747 416.4825 416.7020 0.0331 -1.0000 -1.0000 3100072 1581409888.30 151.6199 60.0030 32.0000 1.9737 1.9745 416.5969 416.8184 0.0333 -1.0000 -1.0000 3100400 1581409888.40 151.6199 60.0030 32.0000 1.9736 1.9745 416.6610 416.8819 0.0332 -1.0000 -1.0000 3100462 1581409888.50 151.5746 60.0030 32.0000 1.9732 1.9741 416.7870 417.0071 0.0332 -1.0000 -1.0000 3100587 1581409888.60 151.5483 60.0030 32.0000 1.9742 1.9750 416.6863 416.9075 0.0333 -1.0000 -1.0000 3100744 1581409888.70 151.5483 60.0030 32.0000 1.9741 1.9750 416.6385 416.8600 0.0334 -1.0000 -1.0000 3100806 1581409888.80 151.5483 60.0030 32.0000 1.9741 1.9750 416.5753 416.7968 0.0334 -1.0000 -1.0000 3100884 1581409888.90 151.5483 60.0030 32.0000 1.9734 1.9743 416.6948 416.9161 0.0333 -1.0000 -1.0000 3100947 1581409889.00 151.5101 60.0030 32.0000 1.9733 1.9742 416.6698 416.8906 0.0332 -1.0000 -1.0000 3101009 1581409889.10 151.5101 60.0030 32.0000 1.9736 1.9745 416.8010 417.0221 0.0334 -1.0000 -1.0000 3101103 1581409889.20 151.5101 60.0030 32.0000 1.9739 1.9748 416.6316 416.8538 0.0334 -1.0000 -1.0000 3101166 1581409889.30 151.5101 60.0030 32.0000 1.9740 1.9749 416.4666 416.6885 0.0334 -1.0000 -1.0000 3101228 1581409889.40 151.5101 60.0030 32.0000 1.9747 1.9756 416.4446 416.6653 0.0332 -1.0000 -1.0000 3101291 1581409889.50 151.5101 60.0030 32.0000 1.9737 1.9745 416.4439 416.6653 0.0334 -1.0000 -1.0000 3101353 1581409889.60 151.5101 60.0030 32.0000 1.9729 1.9738 416.6751 416.8961 0.0333 -1.0000 -1.0000 3101416 1581409889.70 151.5472 60.0030 32.0000 1.9734 1.9742 416.7138 416.9345 0.0333 -1.0000 -1.0000 3101494 1581409889.80 151.5494 60.0030 32.0000 1.9732 1.9741 416.7048 416.9261 0.0333 -1.0000 -1.0000 3101556 1581409889.90 151.4296 60.0030 32.0000 1.9731 1.9740 416.7059 416.9269 0.0333 -1.0000 -1.0000 3101634 1581409890.00 151.4296 60.0030 32.0000 1.9742 1.9751 416.4663 416.6875 0.0334 -1.0000 -1.0000 3101697 1581409890.10 151.4296 60.0030 32.0000 1.9742 1.9751 416.4934 416.7145 0.0333 -1.0000 -1.0000 3101759 1581409890.20 151.4296 60.0030 32.0000 1.9741 1.9749 416.5180 416.7393 0.0333 -1.0000 -1.0000 3101822 1581409890.30 151.4296 60.0030 32.0000 1.9732 1.9741 416.7116 416.9327 0.0333 -1.0000 -1.0000 3101900 1581409890.40 151.4296 60.0030 32.0000 1.9735 1.9743 416.7076 416.9285 0.0333 -1.0000 -1.0000 3101947 1581409890.50 151.4296 60.0030 32.0000 1.9734 1.9743 416.6222 416.8438 0.0334 -1.0000 -1.0000 3102025 1581409890.60 151.4296 60.0030 32.0000 1.9743 1.9752 416.5778 416.7990 0.0333 -1.0000 -1.0000 3102087 1581409890.70 151.4296 60.0030 32.0000 1.9745 1.9754 416.4335 416.6541 0.0333 -1.0000 -1.0000 3102150 1581409890.80 151.4296 60.0030 32.0000 1.9747 1.9756 416.5379 416.7597 0.0334 -1.0000 -1.0000 3102978 1581409890.90 151.4498 60.0030 32.0000 1.9743 1.9752 416.7116 416.9324 0.0332 -1.0000 -1.0000 3103041 1581409891.00 151.4526 60.0030 32.0000 1.9737 1.9746 416.7168 416.9378 0.0332 -1.0000 -1.0000 3103103 1581409891.10 151.4526 60.0030 32.0000 1.9745 1.9753 416.5324 416.7526 0.0332 -1.0000 -1.0000 3103181 1581409891.20 151.4526 60.0030 32.0000 1.9744 1.9752 416.5142 416.7355 0.0333 -1.0000 -1.0000 3103244 1581409891.30 151.4526 60.0030 32.0000 1.9738 1.9747 416.6501 416.8711 0.0333 -1.0000 -1.0000 3103306 1581409891.40 151.4526 60.0030 32.0000 1.9734 1.9743 416.6998 416.9205 0.0333 -1.0000 -1.0000 3103385 1581409891.50 151.4526 60.0030 32.0000 1.9733 1.9741 416.7312 416.9526 0.0333 -1.0000 -1.0000 3103447 1581409891.60 151.4526 60.0030 32.0000 1.9741 1.9749 416.6188 416.8397 0.0333 -1.0000 -1.0000 3103509 1581409891.70 151.4526 60.0030 32.0000 1.9749 1.9758 416.6151 416.8365 0.0334 -1.0000 -1.0000 3103603 1581409891.80 151.4526 60.0030 32.0000 1.9747 1.9755 416.5374 416.7585 0.0333 -1.0000 -1.0000 3103666 1581409891.90 151.4526 60.0030 32.0000 1.9740 1.9749 416.6722 416.8936 0.0334 -1.0000 -1.0000 3103744 1581409892.00 151.4526 60.0030 32.0000 1.9735 1.9744 416.6414 416.8628 0.0333 -1.0000 -1.0000 3103806 1581409892.10 151.5200 60.0030 32.0000 1.9732 1.9741 416.7336 416.9537 0.0331 -1.0000 -1.0000 3103869 1581409892.20 151.5200 60.0030 32.0000 1.9739 1.9748 416.6244 416.8459 0.0334 -1.0000 -1.0000 3103947 1581409892.30 151.5200 60.0030 32.0000 1.9749 1.9757 416.4032 416.6242 0.0333 -1.0000 -1.0000 3104119 1581409892.40 151.5200 60.0030 32.0000 1.9743 1.9752 416.5838 416.8050 0.0333 -1.0000 -1.0000 3104182 1581409892.50 151.5200 60.0030 32.0000 1.9734 1.9743 416.6846 416.9054 0.0333 -1.0000 -1.0000 3104244 1581409892.60 151.5337 60.0030 32.0000 1.9732 1.9740 416.7408 416.9623 0.0334 -1.0000 -1.0000 3104306 1581409892.70 151.5478 60.0030 32.0000 1.9740 1.9749 416.7789 417.0009 0.0334 -1.0000 -1.0000 3104369 1581409892.80 151.5478 60.0030 32.0000 1.9742 1.9750 416.7157 416.9369 0.0333 -1.0000 -1.0000 3104447 1581409892.90 151.5478 60.0030 32.0000 1.9749 1.9758 416.5093 416.7299 0.0333 -1.0000 -1.0000 3104619 1581409893.00 151.5478 60.0030 32.0000 1.9748 1.9757 416.4458 416.6662 0.0332 -1.0000 -1.0000 3104681 1581409893.10 151.5478 60.0030 32.0000 1.9746 1.9754 416.5614 416.7823 0.0334 -1.0000 -1.0000 3104759 1581409893.20 151.5665 60.0030 32.0000 1.9739 1.9748 416.6160 416.8376 0.0333 -1.0000 -1.0000 3104822 1581409893.30 151.5665 60.0030 32.0000 1.9735 1.9743 416.6883 416.9091 0.0332 -1.0000 -1.0000 3104884 1581409893.40 151.5665 60.0030 32.0000 1.9744 1.9752 416.6603 416.8806 0.0332 -1.0000 -1.0000 3105119 1581409893.50 151.5665 60.0030 32.0000 1.9745 1.9753 416.4910 416.7114 0.0333 -1.0000 -1.0000 3105181 1581409893.60 151.5665 60.0030 32.0000 1.9746 1.9755 416.6516 416.8732 0.0334 -1.0000 -1.0000 3105244 1581409893.70 151.5665 60.0030 32.0000 1.9737 1.9746 416.7851 417.0056 0.0332 -1.0000 -1.0000 3105322 1581409893.80 151.5665 60.0030 32.0000 1.9729 1.9738 416.7398 416.9608 0.0333 -1.0000 -1.0000 3105385 1581409893.90 151.5665 60.0030 32.0000 1.9735 1.9744 416.7015 416.9227 0.0333 -1.0000 -1.0000 3105869 1581409894.00 151.5665 60.0030 32.0000 1.9737 1.9745 416.6007 416.8225 0.0334 -1.0000 -1.0000 3105932 1581409894.10 151.5335 60.0030 32.0000 1.9745 1.9753 416.5600 416.7817 0.0334 -1.0000 -1.0000 3105994 1581409894.20 151.4959 60.0030 32.0000 1.9744 1.9753 416.5585 416.7794 0.0333 -1.0000 -1.0000 3106072 1581409894.30 151.4959 60.0030 32.0000 1.9741 1.9750 416.7058 416.9277 0.0334 -1.0000 -1.0000 3106135 1581409894.40 151.4959 60.0030 32.0000 1.9739 1.9748 416.6492 416.8706 0.0334 -1.0000 -1.0000 3106369 1581409894.50 151.4959 60.0030 32.0000 1.9742 1.9751 416.4864 416.7074 0.0332 -1.0000 -1.0000 3106431 1581409894.60 151.4395 60.0030 32.0000 1.9747 1.9755 416.5546 416.7768 0.0334 -1.0000 -1.0000 3106494 1581409894.70 151.4395 60.0030 32.0000 1.9749 1.9758 416.6144 416.8347 0.0332 -1.0000 -1.0000 3106572 1581409894.80 151.4395 60.0030 32.0000 1.9734 1.9743 416.7230 416.9437 0.0333 -1.0000 -1.0000 3106634 1581409894.90 151.4395 60.0030 32.0000 1.9732 1.9741 416.8686 417.0887 0.0332 -1.0000 -1.0000 3106884 1581409895.00 151.4395 60.0030 32.0000 1.9742 1.9750 416.6371 416.8581 0.0333 -1.0000 -1.0000 3106947 1581409895.10 151.5676 60.0026 32.0000 1.9743 1.9752 416.6299 416.8513 0.0334 -1.0000 -1.0000 3107025 1581409895.20 151.6004 60.0026 32.0000 1.9744 1.9752 416.4203 416.6421 0.0334 -1.0000 -1.0000 3107088 1581409895.30 151.6004 60.0026 32.0000 1.9756 1.9765 416.6598 416.8810 0.0333 -1.0000 -1.0000 3107166 1581409895.40 151.5394 60.0026 32.0000 1.9735 1.9744 416.5816 416.8029 0.0333 -1.0000 -1.0000 3107353 1581409895.50 151.5394 60.0026 32.0000 1.9725 1.9734 416.7362 416.9561 0.0332 -1.0000 -1.0000 3107416 1581409895.60 151.5394 60.0026 32.0000 1.9740 1.9748 416.6155 416.8367 0.0334 -1.0000 -1.0000 3107478 1581409895.70 151.5394 60.0026 32.0000 1.9740 1.9749 416.5246 416.7456 0.0333 -1.0000 -1.0000 3107541 1581409895.80 151.5394 60.0026 32.0000 1.9745 1.9754 416.5077 416.7289 0.0334 -1.0000 -1.0000 3107603 1581409895.90 151.5274 60.0026 32.0000 1.9736 1.9745 416.4662 416.6878 0.0333 -1.0000 -1.0000 3107682 1581409896.00 151.5182 60.0026 32.0000 1.9739 1.9748 416.5761 416.7970 0.0333 -1.0000 -1.0000 3107744 1581409896.10 151.5182 60.0026 32.0000 1.9730 1.9739 416.6235 416.8450 0.0333 -1.0000 -1.0000 3107806 1581409896.20 151.5182 60.0026 32.0000 1.9733 1.9742 416.7099 416.9323 0.0336 -1.0000 -1.0000 3107885 1581409896.30 151.5182 60.0026 32.0000 1.9737 1.9745 416.6950 416.9160 0.0333 -1.0000 -1.0000 3107947 1581409896.40 151.5182 60.0026 32.0000 1.9735 1.9744 416.5969 416.8185 0.0335 -1.0000 -1.0000 3108009 1581409896.50 151.4899 60.0026 32.0000 1.9738 1.9747 416.4597 416.6814 0.0334 -1.0000 -1.0000 3108088 1581409896.60 151.4899 60.0026 32.0000 1.9736 1.9744 416.5067 416.7283 0.0333 -1.0000 -1.0000 3108150 1581409896.70 151.4899 60.0026 32.0000 1.9729 1.9737 416.7137 416.9344 0.0333 -1.0000 -1.0000 3108212 1581409896.80 151.4899 60.0026 32.0000 1.9734 1.9743 416.7717 416.9927 0.0333 -1.0000 -1.0000 3108275 1581409896.90 151.4899 60.0026 32.0000 1.9731 1.9739 416.6206 416.8431 0.0334 -1.0000 -1.0000 3108338 1581409897.00 151.4953 60.0026 32.0000 1.9734 1.9742 416.5201 416.7413 0.0333 -1.0000 -1.0000 3108619 1581409897.10 151.5494 60.0026 32.0000 1.9743 1.9752 416.5096 416.7309 0.0333 -1.0000 -1.0000 3108697 1581409897.20 151.5494 60.0026 32.0000 1.9735 1.9744 416.5668 416.7884 0.0334 -1.0000 -1.0000 3108759 1581409897.30 151.5494 60.0026 32.0000 1.9731 1.9740 416.7456 416.9666 0.0332 -1.0000 -1.0000 3108822 1581409897.40 151.5494 60.0026 32.0000 1.9730 1.9738 416.8532 417.0750 0.0335 -1.0000 -1.0000 3108900 1581409897.50 151.5494 60.0026 32.0000 1.9729 1.9738 416.6714 416.8937 0.0334 -1.0000 -1.0000 3109682 1581409897.60 151.5494 60.0026 32.0000 1.9735 1.9744 416.6901 416.9105 0.0331 -1.0000 -1.0000 3109744 1581409897.70 151.4545 60.0026 32.0000 1.9734 1.9743 416.4789 416.7015 0.0334 -1.0000 -1.0000 3109822 1581409897.80 151.5123 60.0026 32.0000 1.9728 1.9736 416.6312 416.8517 0.0333 -1.0000 -1.0000 3109885 1581409897.90 151.5123 60.0026 32.0000 1.9727 1.9736 416.6844 416.9058 0.0334 -1.0000 -1.0000 3109962 1581409898.00 151.5123 60.0026 32.0000 1.9730 1.9738 416.7805 417.0018 0.0333 -1.0000 -1.0000 3110025 1581409898.10 151.5067 60.0026 32.0000 1.9733 1.9742 416.6185 416.8394 0.0333 -1.0000 -1.0000 3110088 1581409898.20 151.5034 60.0026 32.0000 1.9734 1.9743 416.5196 416.7405 0.0333 -1.0000 -1.0000 3110150 1581409898.30 151.5034 60.0026 32.0000 1.9734 1.9743 416.5484 416.7689 0.0332 -1.0000 -1.0000 3110228 1581409898.40 151.5034 60.0026 32.0000 1.9733 1.9742 416.5186 416.7394 0.0332 -1.0000 -1.0000 3110291 1581409898.50 151.5034 60.0026 32.0000 1.9731 1.9740 416.6014 416.8225 0.0333 -1.0000 -1.0000 3110369 1581409898.60 151.4979 60.0026 32.0000 1.9724 1.9732 416.7151 416.9373 0.0335 -1.0000 -1.0000 3110431 1581409898.70 151.3711 60.0026 32.0000 1.9740 1.9749 416.7273 416.9489 0.0333 -1.0000 -1.0000 3110494 1581409898.80 151.3711 60.0026 32.0000 1.9741 1.9749 416.6730 416.8939 0.0333 -1.0000 -1.0000 3110556 1581409898.90 151.3711 60.0026 32.0000 1.9737 1.9745 416.7122 416.9337 0.0334 -1.0000 -1.0000 3110619 1581409899.00 151.3711 60.0026 32.0000 1.9728 1.9737 416.8280 417.0498 0.0334 -1.0000 -1.0000 3110853 1581409899.10 151.3711 60.0026 32.0000 1.9730 1.9739 416.7022 416.9235 0.0333 -1.0000 -1.0000 3110931 1581409899.20 151.3711 60.0026 32.0000 1.9743 1.9752 416.6333 416.8547 0.0333 -1.0000 -1.0000 3110994 1581409899.30 151.3711 60.0026 32.0000 1.9746 1.9755 416.5586 416.7796 0.0333 -1.0000 -1.0000 3111056 1581409899.40 151.3711 60.0026 32.0000 1.9734 1.9743 416.5257 416.7474 0.0335 -1.0000 -1.0000 3111134 1581409899.50 151.3711 60.0026 32.0000 1.9731 1.9739 416.6001 416.8215 0.0333 -1.0000 -1.0000 3111369 1581409899.60 151.3711 60.0026 32.0000 1.9723 1.9732 416.7307 416.9515 0.0333 -1.0000 -1.0000 3111431 1581409899.70 151.3711 60.0026 32.0000 1.9738 1.9747 416.7055 416.9262 0.0332 -1.0000 -1.0000 3111509 1581409899.80 151.4284 60.0016 32.0000 1.9743 1.9751 416.6547 416.8756 0.0333 -1.0000 -1.0000 3111572 1581409899.90 151.4284 60.0016 32.0000 1.9732 1.9741 416.6259 416.8471 0.0334 -1.0000 -1.0000 3111650 1581409900.00 151.4284 60.0016 32.0000 1.9738 1.9747 416.5562 416.7776 0.0333 -1.0000 -1.0000 3111885 1581409900.10 151.4284 60.0016 32.0000 1.9737 1.9745 416.6248 416.8455 0.0333 -1.0000 -1.0000 3111947 1581409900.20 151.4284 60.0016 32.0000 1.9729 1.9738 416.7471 416.9692 0.0334 -1.0000 -1.0000 3112025 1581409900.30 151.4284 60.0016 32.0000 1.9739 1.9748 416.7721 416.9934 0.0333 -1.0000 -1.0000 3112088 1581409900.40 151.5500 60.0016 32.0000 1.9739 1.9748 416.6183 416.8408 0.0335 -1.0000 -1.0000 3112150 1581409900.50 151.5500 60.0016 32.0000 1.9743 1.9752 416.5473 416.7686 0.0334 -1.0000 -1.0000 3112228 1581409900.60 151.5500 60.0016 32.0000 1.9743 1.9752 416.5566 416.7774 0.0332 -1.0000 -1.0000 3112338 1581409900.70 151.5500 60.0016 32.0000 1.9736 1.9744 416.6216 416.8433 0.0334 -1.0000 -1.0000 3112400 1581409900.80 151.5500 60.0016 32.0000 1.9732 1.9741 416.7553 416.9769 0.0334 -1.0000 -1.0000 3112478 1581409900.90 151.5500 60.0016 32.0000 1.9734 1.9743 416.7687 416.9898 0.0333 -1.0000 -1.0000 3112541 1581409901.00 151.5442 60.0016 32.0000 1.9740 1.9749 416.7000 416.9220 0.0334 -1.0000 -1.0000 3112603 1581409901.10 151.5442 60.0016 32.0000 1.9743 1.9752 416.6232 416.8449 0.0334 -1.0000 -1.0000 3112853 1581409901.20 151.5442 60.0016 32.0000 1.9737 1.9746 416.6846 416.9062 0.0334 -1.0000 -1.0000 3112916 1581409901.30 151.5442 60.0016 32.0000 1.9733 1.9742 416.7983 417.0193 0.0333 -1.0000 -1.0000 3112978 1581409901.40 151.5442 60.0016 32.0000 1.9727 1.9736 416.7061 416.9275 0.0334 -1.0000 -1.0000 3113056 1581409901.50 151.5442 60.0016 32.0000 1.9740 1.9748 416.6244 416.8458 0.0333 -1.0000 -1.0000 3113119 1581409901.60 151.3555 60.0016 32.0000 1.9734 1.9742 416.5097 416.7310 0.0333 -1.0000 -1.0000 3113603 1581409901.70 151.3555 60.0016 32.0000 1.9733 1.9742 416.5235 416.7449 0.0334 -1.0000 -1.0000 3113682 1581409901.80 151.3555 60.0016 32.0000 1.9737 1.9745 416.5873 416.8079 0.0332 -1.0000 -1.0000 3113744 1581409901.90 151.3555 60.0016 32.0000 1.9731 1.9739 416.7764 416.9975 0.0333 -1.0000 -1.0000 3113806 1581409902.00 151.3555 60.0016 32.0000 1.9735 1.9744 416.7884 417.0097 0.0334 -1.0000 -1.0000 3113869 1581409902.10 151.5572 60.0016 32.0000 1.9741 1.9750 416.7441 416.9657 0.0334 -1.0000 -1.0000 3114103 1581409902.20 151.5572 60.0016 32.0000 1.9749 1.9758 416.5937 416.8156 0.0334 -1.0000 -1.0000 3114166 1581409902.30 151.5572 60.0016 32.0000 1.9737 1.9745 416.7213 416.9421 0.0333 -1.0000 -1.0000 3114228 1581409902.40 151.5572 60.0016 32.0000 1.9732 1.9740 416.7764 416.9978 0.0333 -1.0000 -1.0000 3114291 1581409902.50 151.5572 60.0016 32.0000 1.9734 1.9743 416.7641 416.9847 0.0332 -1.0000 -1.0000 3114369 1581409902.60 151.5468 60.0016 32.0000 1.9735 1.9743 416.6084 416.8302 0.0334 -1.0000 -1.0000 3114603 1581409902.70 151.5333 60.0016 32.0000 1.9742 1.9751 416.5221 416.7437 0.0334 -1.0000 -1.0000 3114666 1581409902.80 151.5333 60.0016 32.0000 1.9735 1.9743 416.4934 416.7148 0.0333 -1.0000 -1.0000 3114728 1581409902.90 151.5333 60.0016 32.0000 1.9740 1.9749 416.6335 416.8541 0.0333 -1.0000 -1.0000 3114791 1581409903.00 151.5333 60.0016 32.0000 1.9730 1.9738 416.8483 417.0691 0.0332 -1.0000 -1.0000 3114853 1581409903.10 151.5333 60.0016 32.0000 1.9735 1.9744 416.6966 416.9184 0.0333 -1.0000 -1.0000 3114931 1581409903.20 151.5386 60.0016 32.0000 1.9737 1.9746 416.6535 416.8741 0.0333 -1.0000 -1.0000 3114994 1581409903.30 151.5627 60.0016 32.0000 1.9747 1.9755 416.5280 416.7491 0.0333 -1.0000 -1.0000 3115056 1581409903.40 151.5627 60.0016 32.0000 1.9735 1.9743 416.6848 416.9057 0.0332 -1.0000 -1.0000 3115134 1581409903.50 151.5627 60.0016 32.0000 1.9731 1.9739 416.7930 417.0138 0.0332 -1.0000 -1.0000 3115197 1581409903.60 151.5627 60.0016 32.0000 1.9735 1.9744 416.7228 416.9437 0.0333 -1.0000 -1.0000 3115259 1581409903.70 151.5408 60.0016 32.0000 1.9739 1.9748 416.7305 416.9509 0.0332 -1.0000 -1.0000 3115322 1581409903.80 151.5320 60.0016 32.0000 1.9741 1.9750 416.4771 416.6980 0.0333 -1.0000 -1.0000 3115385 1581409903.90 151.5320 60.0016 32.0000 1.9742 1.9751 416.5255 416.7472 0.0334 -1.0000 -1.0000 3115462 1581409904.00 151.5320 60.0016 32.0000 1.9742 1.9751 416.6313 416.8520 0.0333 -1.0000 -1.0000 3115525 1581409904.10 151.5320 60.0016 32.0000 1.9730 1.9738 416.6949 416.9166 0.0334 -1.0000 -1.0000 3115588 1581409904.20 151.5320 60.0016 32.0000 1.9735 1.9743 416.7272 416.9486 0.0333 -1.0000 -1.0000 3115869 1581409904.30 151.3882 60.0016 32.0000 1.9738 1.9747 416.6067 416.8292 0.0335 -1.0000 -1.0000 3115932 1581409904.40 151.3882 60.0016 32.0000 1.9739 1.9748 416.5399 416.7611 0.0333 -1.0000 -1.0000 3116009 1581409904.50 151.3882 60.0016 32.0000 1.9735 1.9744 416.5897 416.8104 0.0332 -1.0000 -1.0000 3116072 1581409904.60 151.3882 60.0016 32.0000 1.9735 1.9744 416.6289 416.8496 0.0332 -1.0000 -1.0000 3116135 1581409904.70 151.3882 60.0016 32.0000 1.9738 1.9747 416.7158 416.9360 0.0331 -1.0000 -1.0000 3116369 1581409904.80 151.3882 60.0016 32.0000 1.9735 1.9744 416.7049 416.9254 0.0333 -1.0000 -1.0000 3116431 1581409904.90 151.5052 60.0023 32.0000 1.9745 1.9753 416.6577 416.8782 0.0332 -1.0000 -1.0000 3116494 1581409905.00 151.5052 60.0023 32.0000 1.9749 1.9758 416.5042 416.7247 0.0333 -1.0000 -1.0000 3116556 1581409905.10 151.5052 60.0023 32.0000 1.9750 1.9759 416.5420 416.7628 0.0333 -1.0000 -1.0000 3116634 1581409905.20 151.5052 60.0023 32.0000 1.9737 1.9746 416.5550 416.7760 0.0333 -1.0000 -1.0000 3117462 1581409905.30 151.5052 60.0023 32.0000 1.9733 1.9741 416.7221 416.9432 0.0333 -1.0000 -1.0000 3117556 1581409905.40 151.5896 60.0023 32.0000 1.9734 1.9742 416.7088 416.9296 0.0332 -1.0000 -1.0000 3117619 1581409905.50 151.5896 60.0023 32.0000 1.9743 1.9751 416.6817 416.9024 0.0333 -1.0000 -1.0000 3117682 1581409905.60 151.5896 60.0023 32.0000 1.9739 1.9748 416.5775 416.7978 0.0331 -1.0000 -1.0000 3117744 1581409905.70 151.5896 60.0023 32.0000 1.9732 1.9740 416.6164 416.8365 0.0332 -1.0000 -1.0000 3117822 1581409905.80 151.5896 60.0023 32.0000 1.9728 1.9736 416.7707 416.9933 0.0335 -1.0000 -1.0000 3117885 1581409905.90 151.4147 60.0023 32.0000 1.9728 1.9737 416.7295 416.9508 0.0333 -1.0000 -1.0000 3117962 1581409906.00 151.3541 60.0023 32.0000 1.9730 1.9738 416.6817 416.9025 0.0332 -1.0000 -1.0000 3118025 1581409906.10 151.3541 60.0023 32.0000 1.9735 1.9743 416.5268 416.7470 0.0332 -1.0000 -1.0000 3118088 1581409906.20 151.3541 60.0023 32.0000 1.9739 1.9748 416.5017 416.7223 0.0332 -1.0000 -1.0000 3118150 1581409906.30 151.3541 60.0023 32.0000 1.9737 1.9745 416.5838 416.8042 0.0332 -1.0000 -1.0000 3118228 1581409906.40 151.3541 60.0023 32.0000 1.9743 1.9752 416.8241 417.0442 0.0332 -1.0000 -1.0000 3118275 1581409906.50 151.4516 60.0023 32.0000 1.9739 1.9748 416.7246 416.9452 0.0332 -1.0000 -1.0000 3118353 1581409906.60 151.4516 60.0023 32.0000 1.9739 1.9748 416.6472 416.8685 0.0333 -1.0000 -1.0000 3118416 1581409906.70 151.4516 60.0023 32.0000 1.9729 1.9737 416.5941 416.8149 0.0332 -1.0000 -1.0000 3118588 1581409906.80 151.4516 60.0023 32.0000 1.9733 1.9741 416.5642 416.7844 0.0332 -1.0000 -1.0000 3118666 1581409906.90 151.4516 60.0023 32.0000 1.9731 1.9740 416.6378 416.8583 0.0332 -1.0000 -1.0000 3118728 1581409907.00 151.4516 60.0023 32.0000 1.9723 1.9731 416.7327 416.9538 0.0333 -1.0000 -1.0000 3118791 1581409907.10 151.4516 60.0023 32.0000 1.9732 1.9740 416.6653 416.8864 0.0333 -1.0000 -1.0000 3118869 1581409907.20 151.4516 60.0023 32.0000 1.9733 1.9741 416.5524 416.7737 0.0333 -1.0000 -1.0000 3119400 1581409907.30 151.4516 60.0023 32.0000 1.9738 1.9747 416.5063 416.7270 0.0332 -1.0000 -1.0000 3119462 1581409907.40 151.4516 60.0023 32.0000 1.9735 1.9744 416.5470 416.7673 0.0332 -1.0000 -1.0000 3119541 1581409907.50 151.4516 60.0023 32.0000 1.9725 1.9733 416.6867 416.9064 0.0331 -1.0000 -1.0000 3119682 1581409907.60 151.3392 60.0023 32.0000 1.9726 1.9735 416.6328 416.8541 0.0333 -1.0000 -1.0000 3119775 1581409907.70 151.3392 60.0023 32.0000 1.9730 1.9739 416.5828 416.8029 0.0332 -1.0000 -1.0000 3119838 1581409907.80 151.3392 60.0023 32.0000 1.9733 1.9741 416.4999 416.7210 0.0333 -1.0000 -1.0000 3119916 1581409907.90 151.3392 60.0023 32.0000 1.9731 1.9740 416.6821 416.9028 0.0332 -1.0000 -1.0000 3119978 1581409908.00 151.3392 60.0023 32.0000 1.9730 1.9738 416.6970 416.9168 0.0331 -1.0000 -1.0000 3120041 1581409908.10 151.3860 60.0023 32.0000 1.9733 1.9742 416.6929 416.9144 0.0335 -1.0000 -1.0000 3120103 1581409908.20 151.4468 60.0023 32.0000 1.9733 1.9742 416.6030 416.8249 0.0334 -1.0000 -1.0000 3120182 1581409908.30 151.4468 60.0023 32.0000 1.9735 1.9744 416.5022 416.7232 0.0332 -1.0000 -1.0000 3120244 1581409908.40 151.4468 60.0023 32.0000 1.9742 1.9751 416.5488 416.7689 0.0332 -1.0000 -1.0000 3120306 1581409908.50 151.4468 60.0023 32.0000 1.9737 1.9746 416.6085 416.8286 0.0332 -1.0000 -1.0000 3120384 1581409908.60 151.4468 60.0023 32.0000 1.9719 1.9728 416.6686 416.8892 0.0333 -1.0000 -1.0000 3120447 1581409908.70 151.4529 60.0023 32.0000 1.9732 1.9740 416.6278 416.8490 0.0333 -1.0000 -1.0000 3120509 1581409908.80 151.4529 60.0023 32.0000 1.9734 1.9743 416.6048 416.8243 0.0331 -1.0000 -1.0000 3120697 1581409908.90 151.4529 60.0023 32.0000 1.9726 1.9735 416.4497 416.6707 0.0333 -1.0000 -1.0000 3120759 1581409909.00 151.4529 60.0023 32.0000 1.9731 1.9739 416.6141 416.8347 0.0332 -1.0000 -1.0000 3120822 1581409909.10 151.4529 60.0023 32.0000 1.9731 1.9739 416.7168 416.9368 0.0332 -1.0000 -1.0000 3120900 1581409909.20 151.4529 60.0023 32.0000 1.9729 1.9737 416.7276 416.9497 0.0333 -1.0000 -1.0000 3120962 1581409909.30 151.4529 60.0023 32.0000 1.9729 1.9738 416.6262 416.8469 0.0333 -1.0000 -1.0000 3121025 1581409909.40 151.4529 60.0023 32.0000 1.9737 1.9746 416.4881 416.7081 0.0332 -1.0000 -1.0000 3121088 1581409909.50 151.4529 60.0023 32.0000 1.9737 1.9746 416.4787 416.6993 0.0332 -1.0000 -1.0000 3121166 1581409909.60 151.4529 60.0023 32.0000 1.9735 1.9744 416.5933 416.8140 0.0333 -1.0000 -1.0000 3121212 1581409909.70 151.4529 60.0023 32.0000 1.9725 1.9734 416.5687 416.7895 0.0332 -1.0000 -1.0000 3121291 1581409909.80 151.4529 60.0023 32.0000 1.9721 1.9729 416.7267 416.9469 0.0332 -1.0000 -1.0000 3122119 1581409909.90 151.5044 60.0023 32.0000 1.9732 1.9741 416.6648 416.8858 0.0333 -1.0000 -1.0000 3122197 1581409910.00 151.5044 60.0023 32.0000 1.9738 1.9747 416.5893 416.8102 0.0333 -1.0000 -1.0000 3122259 1581409910.10 151.5044 60.0023 32.0000 1.9735 1.9744 416.5205 416.7411 0.0333 -1.0000 -1.0000 3122322 1581409910.20 151.5044 60.0023 32.0000 1.9728 1.9737 416.6408 416.8613 0.0332 -1.0000 -1.0000 3122416 1581409910.30 151.5044 60.0023 32.0000 1.9722 1.9731 416.6833 416.9043 0.0333 -1.0000 -1.0000 3122478 1581409910.40 151.4905 60.0023 32.0000 1.9724 1.9732 416.6586 416.8789 0.0332 -1.0000 -1.0000 3122541 1581409910.50 151.4758 60.0023 32.0000 1.9734 1.9743 416.5428 416.7634 0.0333 -1.0000 -1.0000 3122603 1581409910.60 151.4758 60.0023 32.0000 1.9731 1.9740 416.4655 416.6871 0.0333 -1.0000 -1.0000 3122666 1581409910.70 151.4758 60.0023 32.0000 1.9730 1.9739 416.5562 416.7765 0.0333 -1.0000 -1.0000 3122728 1581409910.80 151.4758 60.0023 32.0000 1.9728 1.9736 416.6225 416.8439 0.0333 -1.0000 -1.0000 3122806 1581409910.90 151.4758 60.0023 32.0000 1.9726 1.9735 416.7001 416.9207 0.0332 -1.0000 -1.0000 3122869 1581409911.00 151.4111 60.0023 32.0000 1.9729 1.9738 416.6277 416.8484 0.0333 -1.0000 -1.0000 3122931 1581409911.10 151.4111 60.0023 32.0000 1.9736 1.9744 416.5371 416.7578 0.0332 -1.0000 -1.0000 3123009 1581409911.20 151.4111 60.0023 32.0000 1.9737 1.9746 416.5726 416.7937 0.0333 -1.0000 -1.0000 3123072 1581409911.30 151.4111 60.0023 32.0000 1.9728 1.9737 416.6459 416.8669 0.0333 -1.0000 -1.0000 3123134 1581409911.40 151.4111 60.0023 32.0000 1.9729 1.9738 416.7764 416.9972 0.0332 -1.0000 -1.0000 3123369 1581409911.50 151.4111 60.0023 32.0000 1.9726 1.9734 416.7303 416.9514 0.0332 -1.0000 -1.0000 3123431 1581409911.60 151.4111 60.0023 32.0000 1.9737 1.9745 416.5946 416.8143 0.0331 -1.0000 -1.0000 3123494 1581409911.70 151.4111 60.0023 32.0000 1.9739 1.9748 416.5655 416.7854 0.0331 -1.0000 -1.0000 3123572 1581409911.80 151.4111 60.0023 32.0000 1.9735 1.9744 416.4842 416.7043 0.0332 -1.0000 -1.0000 3123635 1581409911.90 151.4111 60.0023 32.0000 1.9729 1.9737 416.5961 416.8171 0.0333 -1.0000 -1.0000 3123900 1581409912.00 151.4111 60.0023 32.0000 1.9732 1.9741 416.7200 416.9409 0.0333 -1.0000 -1.0000 3123962 1581409912.10 151.4124 60.0023 32.0000 1.9737 1.9745 416.7343 416.9541 0.0331 -1.0000 -1.0000 3124025 1581409912.20 151.4124 60.0023 32.0000 1.9737 1.9745 416.6455 416.8656 0.0332 -1.0000 -1.0000 3124103 1581409912.30 151.4124 60.0023 32.0000 1.9736 1.9744 416.5322 416.7518 0.0331 -1.0000 -1.0000 3124166 1581409912.40 151.4124 60.0023 32.0000 1.9735 1.9744 416.6165 416.8370 0.0333 -1.0000 -1.0000 3124353 1581409912.50 151.4124 60.0023 32.0000 1.9732 1.9740 416.7100 416.9318 0.0333 -1.0000 -1.0000 3124416 1581409912.60 151.4124 60.0023 32.0000 1.9731 1.9740 416.7103 416.9312 0.0332 -1.0000 -1.0000 3124478 1581409912.70 151.4124 60.0023 32.0000 1.9739 1.9748 416.6420 416.8623 0.0332 -1.0000 -1.0000 3124541 1581409912.80 151.4068 60.0023 32.0000 1.9738 1.9746 416.4770 416.6970 0.0332 -1.0000 -1.0000 3124619 1581409912.90 151.4068 60.0023 32.0000 1.9739 1.9748 416.5436 416.7645 0.0333 -1.0000 -1.0000 3124682 1581409913.00 151.4068 60.0023 32.0000 1.9734 1.9743 416.6223 416.8434 0.0333 -1.0000 -1.0000 3124744 1581409913.10 151.4068 60.0023 32.0000 1.9735 1.9743 416.7561 416.9777 0.0334 -1.0000 -1.0000 3124822 1581409913.20 151.4068 60.0023 32.0000 1.9735 1.9743 416.6317 416.8533 0.0334 -1.0000 -1.0000 3124885 1581409913.30 151.4068 60.0023 32.0000 1.9737 1.9746 416.5625 416.7836 0.0333 -1.0000 -1.0000 3124947 1581409913.40 151.4422 60.0023 32.0000 1.9736 1.9744 416.5278 416.7480 0.0332 -1.0000 -1.0000 3125197 1581409913.50 151.4422 60.0023 32.0000 1.9732 1.9740 416.7411 416.9625 0.0334 -1.0000 -1.0000 3125259 1581409913.60 151.4422 60.0023 32.0000 1.9729 1.9738 416.7948 417.0158 0.0333 -1.0000 -1.0000 3125322 1581409913.70 151.4422 60.0023 32.0000 1.9735 1.9744 416.7059 416.9270 0.0334 -1.0000 -1.0000 3125385 1581409913.80 151.4422 60.0023 32.0000 1.9739 1.9748 416.4859 416.7071 0.0333 -1.0000 -1.0000 3125463 1581409913.90 151.4422 60.0023 32.0000 1.9735 1.9744 416.6466 416.8680 0.0333 -1.0000 -1.0000 3125682 1581409914.00 151.5174 60.0023 32.0000 1.9730 1.9739 416.6980 416.9194 0.0334 -1.0000 -1.0000 3125744 1581409914.10 151.5174 60.0023 32.0000 1.9730 1.9738 416.7559 416.9766 0.0332 -1.0000 -1.0000 3125806 1581409914.20 151.5174 60.0023 32.0000 1.9732 1.9741 416.7751 416.9962 0.0333 -1.0000 -1.0000 3125885 1581409914.30 151.5174 60.0023 32.0000 1.9740 1.9749 416.5796 416.8012 0.0334 -1.0000 -1.0000 3125947 1581409914.40 151.5174 60.0023 32.0000 1.9738 1.9746 416.5651 416.7863 0.0332 -1.0000 -1.0000 3126166 1581409914.50 151.5174 60.0023 32.0000 1.9739 1.9748 416.5199 416.7393 0.0331 -1.0000 -1.0000 3126244 1581409914.60 151.3837 60.0027 32.0000 1.9733 1.9741 416.6396 416.8600 0.0332 -1.0000 -1.0000 3126306 1581409914.70 151.3837 60.0027 32.0000 1.9725 1.9734 416.7390 416.9596 0.0332 -1.0000 -1.0000 3126369 1581409914.80 151.3837 60.0027 32.0000 1.9730 1.9738 416.6536 416.8749 0.0333 -1.0000 -1.0000 3126447 1581409914.90 151.3837 60.0027 32.0000 1.9737 1.9745 416.5088 416.7299 0.0334 -1.0000 -1.0000 3126509 1581409915.00 151.3837 60.0027 32.0000 1.9737 1.9746 416.5301 416.7512 0.0333 -1.0000 -1.0000 3126885 1581409915.10 151.4093 60.0027 32.0000 1.9737 1.9745 416.6394 416.8605 0.0333 -1.0000 -1.0000 3126947 1581409915.20 151.4434 60.0027 32.0000 1.9738 1.9747 416.7380 416.9596 0.0334 -1.0000 -1.0000 3127009 1581409915.30 151.4434 60.0027 32.0000 1.9741 1.9750 416.8327 417.0540 0.0333 -1.0000 -1.0000 3127072 1581409915.40 151.4434 60.0027 32.0000 1.9740 1.9748 416.6578 416.8789 0.0333 -1.0000 -1.0000 3127150 1581409915.50 151.4434 60.0027 32.0000 1.9750 1.9759 416.5577 416.7787 0.0333 -1.0000 -1.0000 3127416 1581409915.60 151.4434 60.0027 32.0000 1.9744 1.9753 416.5687 416.7898 0.0334 -1.0000 -1.0000 3127478 1581409915.70 151.4654 60.0027 32.0000 1.9742 1.9751 416.5589 416.7805 0.0333 -1.0000 -1.0000 3127556 1581409915.80 151.4654 60.0027 32.0000 1.9736 1.9744 416.7179 416.9397 0.0335 -1.0000 -1.0000 3127619 1581409915.90 151.4654 60.0027 32.0000 1.9744 1.9753 416.5994 416.8194 0.0332 -1.0000 -1.0000 3127697 1581409916.00 151.4654 60.0027 32.0000 1.9747 1.9755 416.5126 416.7337 0.0334 -1.0000 -1.0000 3127900 1581409916.10 151.4654 60.0027 32.0000 1.9738 1.9746 416.4618 416.6831 0.0333 -1.0000 -1.0000 3127962 1581409916.20 151.4654 60.0027 32.0000 1.9736 1.9745 416.6480 416.8692 0.0333 -1.0000 -1.0000 3128041 1581409916.30 151.5354 60.0027 32.0000 1.9728 1.9737 416.6574 416.8782 0.0333 -1.0000 -1.0000 3128103 1581409916.40 151.5431 60.0027 32.0000 1.9738 1.9746 416.6923 416.9129 0.0332 -1.0000 -1.0000 3128166 1581409916.50 151.5431 60.0027 32.0000 1.9742 1.9750 416.6913 416.9124 0.0333 -1.0000 -1.0000 3128416 1581409916.60 151.5431 60.0027 32.0000 1.9739 1.9748 416.5909 416.8125 0.0334 -1.0000 -1.0000 3128478 1581409916.70 151.5431 60.0027 32.0000 1.9745 1.9754 416.5513 416.7736 0.0335 -1.0000 -1.0000 3128541 1581409916.80 151.5431 60.0027 32.0000 1.9741 1.9750 416.6257 416.8463 0.0333 -1.0000 -1.0000 3128619 1581409916.90 151.5656 60.0027 32.0000 1.9729 1.9737 416.7220 416.9432 0.0333 -1.0000 -1.0000 3128681 1581409917.00 151.5656 60.0027 32.0000 1.9734 1.9742 416.8053 417.0267 0.0334 -1.0000 -1.0000 3129150 1581409917.10 151.5656 60.0027 32.0000 1.9742 1.9751 416.7095 416.9313 0.0334 -1.0000 -1.0000 3129228 1581409917.20 151.5656 60.0027 32.0000 1.9746 1.9754 416.5094 416.7308 0.0334 -1.0000 -1.0000 3129291 1581409917.30 151.5656 60.0027 32.0000 1.9739 1.9747 416.5645 416.7850 0.0332 -1.0000 -1.0000 3129353 1581409917.40 151.4574 60.0027 32.0000 1.9735 1.9744 416.6104 416.8315 0.0332 -1.0000 -1.0000 3129432 1581409917.50 151.3894 60.0027 32.0000 1.9736 1.9745 416.7958 417.0165 0.0333 -1.0000 -1.0000 3129635 1581409917.60 151.3894 60.0027 32.0000 1.9723 1.9732 416.6910 416.9116 0.0332 -1.0000 -1.0000 3129697 1581409917.70 151.3894 60.0027 32.0000 1.9736 1.9745 416.5634 416.7844 0.0332 -1.0000 -1.0000 3129775 1581409917.80 151.3894 60.0027 32.0000 1.9738 1.9747 416.4657 416.6864 0.0334 -1.0000 -1.0000 3129838 1581409917.90 151.3894 60.0027 32.0000 1.9741 1.9749 416.5168 416.7380 0.0333 -1.0000 -1.0000 3129900 1581409918.00 151.4326 60.0027 32.0000 1.9732 1.9741 416.7087 416.9298 0.0333 -1.0000 -1.0000 3129962 1581409918.10 151.4326 60.0027 32.0000 1.9739 1.9748 416.6995 416.9207 0.0333 -1.0000 -1.0000 3130119 1581409918.20 151.4326 60.0027 32.0000 1.9743 1.9752 416.7541 416.9756 0.0333 -1.0000 -1.0000 3130197 1581409918.30 151.4326 60.0027 32.0000 1.9743 1.9751 416.5170 416.7379 0.0332 -1.0000 -1.0000 3130260 1581409918.40 151.4326 60.0027 32.0000 1.9732 1.9740 416.5324 416.7534 0.0334 -1.0000 -1.0000 3130322 1581409918.50 151.4326 60.0027 32.0000 1.9738 1.9747 416.5586 416.7793 0.0332 -1.0000 -1.0000 3130384 1581409918.60 151.4601 60.0027 32.0000 1.9729 1.9738 416.6437 416.8645 0.0333 -1.0000 -1.0000 3130447 1581409918.70 151.4705 60.0027 32.0000 1.9730 1.9739 416.7335 416.9543 0.0332 -1.0000 -1.0000 3130525 1581409918.80 151.4705 60.0027 32.0000 1.9736 1.9745 416.7694 416.9917 0.0334 -1.0000 -1.0000 3130588 1581409918.90 151.4705 60.0027 32.0000 1.9743 1.9752 416.6039 416.8249 0.0333 -1.0000 -1.0000 3130650 1581409919.00 151.4705 60.0027 32.0000 1.9741 1.9749 416.5231 416.7445 0.0334 -1.0000 -1.0000 3130712 1581409919.10 151.4705 60.0027 32.0000 1.9736 1.9745 416.5869 416.8090 0.0334 -1.0000 -1.0000 3131259 1581409919.20 151.4324 60.0027 32.0000 1.9735 1.9743 416.6734 416.8955 0.0334 -1.0000 -1.0000 3131322 1581409919.30 151.4324 60.0027 32.0000 1.9738 1.9747 416.7251 416.9468 0.0333 -1.0000 -1.0000 3131385 1581409919.40 151.4324 60.0027 32.0000 1.9739 1.9748 416.6077 416.8299 0.0333 -1.0000 -1.0000 3131463 1581409919.50 151.4324 60.0027 32.0000 1.9743 1.9752 416.4973 416.7171 0.0332 -1.0000 -1.0000 3131525 1581409919.60 151.4324 60.0027 32.0000 1.9742 1.9750 416.4646 416.6855 0.0333 -1.0000 -1.0000 3131588 1581409919.70 151.5241 60.0037 32.0000 1.9743 1.9752 416.5959 416.8167 0.0333 -1.0000 -1.0000 3131666 1581409919.80 151.5241 60.0037 32.0000 1.9729 1.9738 416.7352 416.9569 0.0334 -1.0000 -1.0000 3131728 1581409919.90 151.5241 60.0037 32.0000 1.9732 1.9741 416.7334 416.9550 0.0334 -1.0000 -1.0000 3131791 1581409920.00 151.5241 60.0037 32.0000 1.9738 1.9747 416.6427 416.8654 0.0335 -1.0000 -1.0000 3131853 1581409920.10 151.5241 60.0037 32.0000 1.9742 1.9751 416.5420 416.7637 0.0334 -1.0000 -1.0000 3131916 1581409920.20 151.5241 60.0037 32.0000 1.9738 1.9747 416.6742 416.8955 0.0333 -1.0000 -1.0000 3131994 1581409920.30 151.5241 60.0037 32.0000 1.9731 1.9740 416.7440 416.9648 0.0333 -1.0000 -1.0000 3132056 1581409920.40 151.5241 60.0037 32.0000 1.9733 1.9742 416.7162 416.9380 0.0334 -1.0000 -1.0000 3132119 1581409920.50 151.5311 60.0037 32.0000 1.9735 1.9743 416.6040 416.8253 0.0333 -1.0000 -1.0000 3132197 1581409920.60 151.5311 60.0037 32.0000 1.9745 1.9753 416.4497 416.6711 0.0333 -1.0000 -1.0000 3132259 1581409920.70 151.4823 60.0037 32.0000 1.9745 1.9754 416.4607 416.6818 0.0333 -1.0000 -1.0000 3132322 1581409920.80 151.5392 60.0037 32.0000 1.9732 1.9740 416.5879 416.8098 0.0334 -1.0000 -1.0000 3132384 1581409920.90 151.5392 60.0037 32.0000 1.9728 1.9736 416.5971 416.8185 0.0334 -1.0000 -1.0000 3132447 1581409921.00 151.5392 60.0037 32.0000 1.9733 1.9741 416.6796 416.9015 0.0333 -1.0000 -1.0000 3132509 1581409921.10 151.5392 60.0037 32.0000 1.9733 1.9742 416.7194 416.9407 0.0334 -1.0000 -1.0000 3132619 1581409921.20 151.5392 60.0037 32.0000 1.9736 1.9745 416.7047 416.9262 0.0333 -1.0000 -1.0000 3132681 1581409921.30 151.5392 60.0037 32.0000 1.9732 1.9741 416.4881 416.7087 0.0333 -1.0000 -1.0000 3132744 1581409921.40 151.5036 60.0037 32.0000 1.9732 1.9741 416.4951 416.7164 0.0333 -1.0000 -1.0000 3132806 1581409921.50 151.4691 60.0037 32.0000 1.9736 1.9744 416.6402 416.8611 0.0333 -1.0000 -1.0000 3132869 1581409921.60 151.4691 60.0037 32.0000 1.9727 1.9736 416.7198 416.9413 0.0334 -1.0000 -1.0000 3132932 1581409921.70 151.4691 60.0037 32.0000 1.9740 1.9748 416.7430 416.9647 0.0334 -1.0000 -1.0000 3133166 1581409921.80 151.4691 60.0037 32.0000 1.9737 1.9746 416.5726 416.7946 0.0334 -1.0000 -1.0000 3133228 1581409921.90 151.4691 60.0037 32.0000 1.9746 1.9754 416.4746 416.6951 0.0332 -1.0000 -1.0000 3133306 1581409922.00 151.4691 60.0037 32.0000 1.9743 1.9752 416.4630 416.6854 0.0335 -1.0000 -1.0000 3133369 1581409922.10 151.4691 60.0037 32.0000 1.9738 1.9747 416.4882 416.7102 0.0335 -1.0000 -1.0000 3133431 1581409922.20 151.4691 60.0037 32.0000 1.9733 1.9742 416.6352 416.8566 0.0333 -1.0000 -1.0000 3133932 1581409922.30 151.4691 60.0037 32.0000 1.9726 1.9735 416.7460 416.9677 0.0334 -1.0000 -1.0000 3133994 1581409922.40 151.4691 60.0037 32.0000 1.9730 1.9739 416.5930 416.8152 0.0335 -1.0000 -1.0000 3134056 1581409922.50 151.4691 60.0037 32.0000 1.9737 1.9746 416.4794 416.7001 0.0332 -1.0000 -1.0000 3134119 1581409922.60 151.4816 60.0037 32.0000 1.9734 1.9743 416.6151 416.8366 0.0333 -1.0000 -1.0000 3134197 1581409922.70 151.4816 60.0037 32.0000 1.9731 1.9740 416.7068 416.9278 0.0333 -1.0000 -1.0000 3134369 1581409922.80 151.4816 60.0037 32.0000 1.9734 1.9742 416.7538 416.9759 0.0334 -1.0000 -1.0000 3134447 1581409922.90 151.4816 60.0037 32.0000 1.9732 1.9741 416.6904 416.9117 0.0333 -1.0000 -1.0000 3134509 1581409923.00 151.4816 60.0037 32.0000 1.9726 1.9734 416.6215 416.8436 0.0335 -1.0000 -1.0000 3134572 1581409923.10 151.5157 60.0037 32.0000 1.9737 1.9745 416.4516 416.6722 0.0333 -1.0000 -1.0000 3134650 1581409923.20 151.5157 60.0037 32.0000 1.9736 1.9745 416.5750 416.7963 0.0333 -1.0000 -1.0000 3134869 1581409923.30 151.5157 60.0037 32.0000 1.9728 1.9736 416.6348 416.8557 0.0333 -1.0000 -1.0000 3134932 1581409923.40 151.3982 60.0037 32.0000 1.9730 1.9738 416.7184 416.9393 0.0332 -1.0000 -1.0000 3135009 1581409923.50 151.3982 60.0037 32.0000 1.9732 1.9741 416.7422 416.9629 0.0333 -1.0000 -1.0000 3135072 1581409923.60 151.4101 60.0037 32.0000 1.9751 1.9760 416.5718 416.7940 0.0336 -1.0000 -1.0000 3135135 1581409923.70 151.5774 60.0037 32.0000 1.9747 1.9756 416.6090 416.8292 0.0331 -1.0000 -1.0000 3135338 1581409923.80 151.5774 60.0037 32.0000 1.9738 1.9746 416.5965 416.8176 0.0333 -1.0000 -1.0000 3135400 1581409923.90 151.5774 60.0037 32.0000 1.9731 1.9740 416.7369 416.9585 0.0334 -1.0000 -1.0000 3135478 1581409924.00 151.5774 60.0037 32.0000 1.9733 1.9742 416.7445 416.9670 0.0335 -1.0000 -1.0000 3135541 1581409924.10 151.5774 60.0037 32.0000 1.9736 1.9745 416.7126 416.9346 0.0333 -1.0000 -1.0000 3135619 1581409924.20 151.4442 60.0037 32.0000 1.9742 1.9750 416.5957 416.8176 0.0335 -1.0000 -1.0000 3135900 1581409924.30 151.4442 60.0037 32.0000 1.9742 1.9751 416.5161 416.7381 0.0334 -1.0000 -1.0000 3135962 1581409924.40 151.4442 60.0037 32.0000 1.9742 1.9751 416.5379 416.7597 0.0334 -1.0000 -1.0000 3136025 1581409924.50 151.4442 60.0037 32.0000 1.9733 1.9742 416.5486 416.7706 0.0334 -1.0000 -1.0000 3136103 1581409924.60 151.4442 60.0037 32.0000 1.9731 1.9740 416.6998 416.9218 0.0334 -1.0000 -1.0000 3136166 1581409924.70 151.4504 60.0036 32.0000 1.9738 1.9747 416.6997 416.9215 0.0334 -1.0000 -1.0000 3136369 1581409924.80 151.4751 60.0035 32.0000 1.9745 1.9754 416.6278 416.8487 0.0332 -1.0000 -1.0000 3136431 1581409924.90 151.4751 60.0035 32.0000 1.9734 1.9742 416.5387 416.7593 0.0333 -1.0000 -1.0000 3136494 1581409925.00 151.4751 60.0035 32.0000 1.9734 1.9743 416.6559 416.8777 0.0334 -1.0000 -1.0000 3136556 1581409925.10 151.4751 60.0035 32.0000 1.9727 1.9735 416.7889 417.0109 0.0334 -1.0000 -1.0000 3136634 1581409925.20 151.4751 60.0035 32.0000 1.9731 1.9739 416.7611 416.9837 0.0334 -1.0000 -1.0000 3136697 1581409925.30 151.4751 60.0035 32.0000 1.9736 1.9745 416.7338 416.9552 0.0334 -1.0000 -1.0000 3136759 1581409925.40 151.4751 60.0035 32.0000 1.9743 1.9752 416.5381 416.7590 0.0333 -1.0000 -1.0000 3136822 1581409925.50 151.4751 60.0035 32.0000 1.9742 1.9751 416.4992 416.7200 0.0333 -1.0000 -1.0000 3136900 1581409925.60 151.4751 60.0035 32.0000 1.9745 1.9753 416.5582 416.7787 0.0331 -1.0000 -1.0000 3136962 1581409925.70 151.4751 60.0035 32.0000 1.9736 1.9745 416.5530 416.7739 0.0333 -1.0000 -1.0000 3137697 1581409925.80 151.4693 60.0035 32.0000 1.9737 1.9746 416.7330 416.9546 0.0334 -1.0000 -1.0000 3137775 1581409925.90 151.4655 60.0035 32.0000 1.9744 1.9752 416.6502 416.8717 0.0334 -1.0000 -1.0000 3137838 1581409926.00 151.4655 60.0035 32.0000 1.9743 1.9752 416.5480 416.7699 0.0334 -1.0000 -1.0000 3137900 1581409926.10 151.4655 60.0035 32.0000 1.9738 1.9747 416.6504 416.8720 0.0333 -1.0000 -1.0000 3137963 1581409926.20 151.4655 60.0035 32.0000 1.9730 1.9738 416.7337 416.9547 0.0332 -1.0000 -1.0000 3138041 1581409926.30 151.4655 60.0035 32.0000 1.9731 1.9740 416.6994 416.9219 0.0335 -1.0000 -1.0000 3138103 1581409926.40 151.5336 60.0035 32.0000 1.9731 1.9740 416.7251 416.9466 0.0333 -1.0000 -1.0000 3138166 1581409926.50 151.5336 60.0035 32.0000 1.9744 1.9752 416.6451 416.8664 0.0334 -1.0000 -1.0000 3138244 1581409926.60 151.5336 60.0035 32.0000 1.9746 1.9755 416.5829 416.8046 0.0333 -1.0000 -1.0000 3138306 1581409926.70 151.5336 60.0035 32.0000 1.9739 1.9748 416.5657 416.7868 0.0333 -1.0000 -1.0000 3138369 1581409926.80 151.5336 60.0035 32.0000 1.9741 1.9749 416.6026 416.8229 0.0332 -1.0000 -1.0000 3138431 1581409926.90 151.5025 60.0035 32.0000 1.9739 1.9748 416.7360 416.9575 0.0333 -1.0000 -1.0000 3138494 1581409927.00 151.4987 60.0035 32.0000 1.9752 1.9761 416.6562 416.8771 0.0333 -1.0000 -1.0000 3138556 1581409927.10 151.4987 60.0035 32.0000 1.9745 1.9753 416.6541 416.8752 0.0333 -1.0000 -1.0000 3138634 1581409927.20 151.5739 60.0035 32.0000 1.9741 1.9750 416.4813 416.7026 0.0333 -1.0000 -1.0000 3138697 1581409927.30 151.5926 60.0035 32.0000 1.9747 1.9756 416.6189 416.8401 0.0333 -1.0000 -1.0000 3138869 1581409927.40 151.5926 60.0035 32.0000 1.9746 1.9754 416.6682 416.8890 0.0332 -1.0000 -1.0000 3138947 1581409927.50 151.5926 60.0035 32.0000 1.9734 1.9742 416.7668 416.9879 0.0334 -1.0000 -1.0000 3139009 1581409927.60 151.5926 60.0035 32.0000 1.9750 1.9759 416.6593 416.8817 0.0334 -1.0000 -1.0000 3139072 1581409927.70 151.5926 60.0035 32.0000 1.9745 1.9753 416.4983 416.7202 0.0334 -1.0000 -1.0000 3139134 1581409927.80 151.5926 60.0035 32.0000 1.9740 1.9749 416.4319 416.6526 0.0333 -1.0000 -1.0000 3139416 1581409927.90 151.5926 60.0035 32.0000 1.9741 1.9750 416.4262 416.6470 0.0332 -1.0000 -1.0000 3139494 1581409928.00 151.5926 60.0035 32.0000 1.9739 1.9747 416.6946 416.9159 0.0334 -1.0000 -1.0000 3139556 1581409928.10 151.5926 60.0035 32.0000 1.9733 1.9742 416.5230 416.7439 0.0333 -1.0000 -1.0000 3139619 1581409928.20 151.5926 60.0035 32.0000 1.9742 1.9751 416.6270 416.8489 0.0335 -1.0000 -1.0000 3139682 1581409928.30 151.5926 60.0035 32.0000 1.9747 1.9755 416.5319 416.7534 0.0333 -1.0000 -1.0000 3140494 1581409928.40 151.5926 60.0035 32.0000 1.9741 1.9749 416.6563 416.8771 0.0333 -1.0000 -1.0000 3140572 1581409928.50 151.5926 60.0035 32.0000 1.9732 1.9741 416.7942 417.0148 0.0332 -1.0000 -1.0000 3140635 1581409928.60 151.5297 60.0035 32.0000 1.9732 1.9741 416.7204 416.9410 0.0333 -1.0000 -1.0000 3140697 1581409928.70 151.5297 60.0035 32.0000 1.9736 1.9745 416.6820 416.9038 0.0334 -1.0000 -1.0000 3140759 1581409928.80 151.5297 60.0035 32.0000 1.9748 1.9756 416.5332 416.7545 0.0333 -1.0000 -1.0000 3140947 1581409928.90 151.5297 60.0035 32.0000 1.9748 1.9757 416.5184 416.7396 0.0333 -1.0000 -1.0000 3141009 1581409929.00 151.5297 60.0035 32.0000 1.9743 1.9751 416.5127 416.7342 0.0334 -1.0000 -1.0000 3141072 1581409929.10 151.5683 60.0035 32.0000 1.9735 1.9744 416.6291 416.8507 0.0334 -1.0000 -1.0000 3141150 1581409929.20 151.5683 60.0035 32.0000 1.9742 1.9750 416.5854 416.8061 0.0332 -1.0000 -1.0000 3141212 1581409929.30 151.5683 60.0035 32.0000 1.9748 1.9757 416.5127 416.7338 0.0333 -1.0000 -1.0000 3141275 1581409929.40 151.5909 60.0035 32.0000 1.9746 1.9755 416.5088 416.7295 0.0333 -1.0000 -1.0000 3141338 1581409929.50 151.5909 60.0035 32.0000 1.9740 1.9748 416.6464 416.8673 0.0333 -1.0000 -1.0000 3141400 1581409929.60 151.5961 60.0034 32.0000 1.9731 1.9740 416.7334 416.9546 0.0333 -1.0000 -1.0000 3141463 1581409929.70 151.6040 60.0033 32.0000 1.9735 1.9744 416.7211 416.9425 0.0334 -1.0000 -1.0000 3141541 1581409929.80 151.6040 60.0033 32.0000 1.9738 1.9746 416.6543 416.8762 0.0334 -1.0000 -1.0000 3141603 1581409929.90 151.6040 60.0033 32.0000 1.9741 1.9749 416.5461 416.7681 0.0334 -1.0000 -1.0000 3141682 1581409930.00 151.6040 60.0033 32.0000 1.9749 1.9758 416.5269 416.7487 0.0334 -1.0000 -1.0000 3141744 1581409930.10 151.6040 60.0033 32.0000 1.9742 1.9751 416.6179 416.8397 0.0334 -1.0000 -1.0000 3141806 1581409930.20 151.6040 60.0033 32.0000 1.9741 1.9750 416.6552 416.8778 0.0335 -1.0000 -1.0000 3141885 1581409930.30 151.6040 60.0033 32.0000 1.9740 1.9749 416.7451 416.9665 0.0333 -1.0000 -1.0000 3141932 1581409930.40 151.6040 60.0033 32.0000 1.9740 1.9748 416.6428 416.8642 0.0334 -1.0000 -1.0000 3142009 1581409930.50 151.6040 60.0033 32.0000 1.9748 1.9757 416.5916 416.8131 0.0333 -1.0000 -1.0000 3142072 1581409930.60 151.5668 60.0033 32.0000 1.9740 1.9748 416.5668 416.7882 0.0334 -1.0000 -1.0000 3142135 1581409930.70 151.5191 60.0033 32.0000 1.9730 1.9739 416.6013 416.8230 0.0334 -1.0000 -1.0000 3142197 1581409930.80 151.5191 60.0033 32.0000 1.9730 1.9738 416.6993 416.9218 0.0335 -1.0000 -1.0000 3142431 1581409930.90 151.4590 60.0033 32.0000 1.9731 1.9740 416.7559 416.9778 0.0334 -1.0000 -1.0000 3142494 1581409931.00 151.4904 60.0033 32.0000 1.9736 1.9744 416.5857 416.8078 0.0335 -1.0000 -1.0000 3142556 1581409931.10 151.4904 60.0033 32.0000 1.9740 1.9748 416.5579 416.7811 0.0336 -1.0000 -1.0000 3142634 1581409931.20 151.4904 60.0033 32.0000 1.9748 1.9756 416.5643 416.7862 0.0334 -1.0000 -1.0000 3142697 1581409931.30 151.4904 60.0033 32.0000 1.9746 1.9754 416.6210 416.8419 0.0333 -1.0000 -1.0000 3143197 1581409931.40 151.4904 60.0033 32.0000 1.9730 1.9739 416.7301 416.9522 0.0335 -1.0000 -1.0000 3143275 1581409931.50 151.4904 60.0033 32.0000 1.9729 1.9737 416.7598 416.9824 0.0335 -1.0000 -1.0000 3143338 1581409931.60 151.5232 60.0033 32.0000 1.9729 1.9738 416.7160 416.9364 0.0333 -1.0000 -1.0000 3143400 1581409931.70 151.5232 60.0033 32.0000 1.9741 1.9750 416.6160 416.8387 0.0335 -1.0000 -1.0000 3143478 1581409931.80 151.5232 60.0033 32.0000 1.9734 1.9743 416.5386 416.7606 0.0334 -1.0000 -1.0000 3143541 1581409931.90 151.5232 60.0033 32.0000 1.9735 1.9744 416.5293 416.7522 0.0335 -1.0000 -1.0000 3143603 1581409932.00 151.5232 60.0033 32.0000 1.9732 1.9741 416.5921 416.8141 0.0334 -1.0000 -1.0000 3143666 1581409932.10 151.4814 60.0033 32.0000 1.9728 1.9737 416.6843 416.9063 0.0334 -1.0000 -1.0000 3143728 1581409932.20 151.4814 60.0033 32.0000 1.9730 1.9739 416.7576 416.9796 0.0334 -1.0000 -1.0000 3143806 1581409932.30 151.4814 60.0033 32.0000 1.9734 1.9742 416.6164 416.8388 0.0335 -1.0000 -1.0000 3143869 1581409932.40 151.4814 60.0033 32.0000 1.9740 1.9749 416.6704 416.8926 0.0334 -1.0000 -1.0000 3144384 1581409932.50 151.4814 60.0033 32.0000 1.9737 1.9745 416.6722 416.8929 0.0333 -1.0000 -1.0000 3144462 1581409932.60 151.4404 60.0033 32.0000 1.9722 1.9731 416.7603 416.9821 0.0334 -1.0000 -1.0000 3144525 1581409932.70 151.4404 60.0033 32.0000 1.9732 1.9740 416.7994 417.0223 0.0336 -1.0000 -1.0000 3144588 1581409932.80 151.4404 60.0033 32.0000 1.9739 1.9748 416.6603 416.8822 0.0334 -1.0000 -1.0000 3144666 1581409932.90 151.4404 60.0033 32.0000 1.9747 1.9756 416.5792 416.8012 0.0335 -1.0000 -1.0000 3144728 1581409933.00 151.5264 60.0033 32.0000 1.9743 1.9752 416.5305 416.7537 0.0337 -1.0000 -1.0000 3144791 1581409933.10 151.5264 60.0033 32.0000 1.9738 1.9747 416.6091 416.8306 0.0334 -1.0000 -1.0000 3144869 1581409933.20 151.5264 60.0033 32.0000 1.9722 1.9731 416.7370 416.9588 0.0333 -1.0000 -1.0000 3144931 1581409933.30 151.5264 60.0033 32.0000 1.9730 1.9738 416.8081 417.0296 0.0333 -1.0000 -1.0000 3144994 1581409933.40 151.5264 60.0033 32.0000 1.9734 1.9742 416.7697 416.9917 0.0335 -1.0000 -1.0000 3145056 1581409933.50 151.5264 60.0033 32.0000 1.9739 1.9747 416.6349 416.8572 0.0334 -1.0000 -1.0000 3145119 1581409933.60 151.4292 60.0033 32.0000 1.9741 1.9750 416.5498 416.7725 0.0335 -1.0000 -1.0000 3145181 1581409933.70 151.4292 60.0033 32.0000 1.9739 1.9747 416.6039 416.8256 0.0334 -1.0000 -1.0000 3145259 1581409933.80 151.4292 60.0033 32.0000 1.9735 1.9744 416.7013 416.9232 0.0334 -1.0000 -1.0000 3145322 1581409933.90 151.4292 60.0033 32.0000 1.9735 1.9744 416.7662 416.9882 0.0334 -1.0000 -1.0000 3145400 1581409934.00 151.4292 60.0033 32.0000 1.9738 1.9746 416.6709 416.8930 0.0335 -1.0000 -1.0000 3145463 1581409934.10 151.4292 60.0033 32.0000 1.9752 1.9760 416.5657 416.7885 0.0336 -1.0000 -1.0000 3145525 1581409934.20 151.5845 60.0033 32.0000 1.9741 1.9750 416.5136 416.7352 0.0334 -1.0000 -1.0000 3145588 1581409934.30 151.5845 60.0033 32.0000 1.9740 1.9749 416.5286 416.7511 0.0335 -1.0000 -1.0000 3145650 1581409934.40 151.5845 60.0033 32.0000 1.9735 1.9743 416.6301 416.8516 0.0333 -1.0000 -1.0000 3146166 1581409934.50 151.5845 60.0033 32.0000 1.9732 1.9741 416.7660 416.9875 0.0334 -1.0000 -1.0000 3146244 1581409934.60 151.4990 60.0032 32.0000 1.9734 1.9743 416.7566 416.9794 0.0335 -1.0000 -1.0000 3146306 1581409934.70 151.4420 60.0032 32.0000 1.9736 1.9744 416.5592 416.7813 0.0335 -1.0000 -1.0000 3146369 1581409934.80 151.4420 60.0032 32.0000 1.9736 1.9745 416.6220 416.8434 0.0334 -1.0000 -1.0000 3146447 1581409934.90 151.4420 60.0032 32.0000 1.9734 1.9742 416.6007 416.8233 0.0335 -1.0000 -1.0000 3146619 1581409935.00 151.4420 60.0032 32.0000 1.9724 1.9732 416.7646 416.9867 0.0334 -1.0000 -1.0000 3146681 1581409935.10 151.4420 60.0032 32.0000 1.9729 1.9738 416.6329 416.8549 0.0334 -1.0000 -1.0000 3146759 1581409935.20 151.4420 60.0032 32.0000 1.9741 1.9750 416.6870 416.9091 0.0335 -1.0000 -1.0000 3146822 1581409935.30 151.4420 60.0032 32.0000 1.9741 1.9750 416.5787 416.8014 0.0335 -1.0000 -1.0000 3146884 1581409935.40 151.4420 60.0032 32.0000 1.9736 1.9745 416.5635 416.7851 0.0334 -1.0000 -1.0000 3147166 1581409935.50 151.4420 60.0032 32.0000 1.9743 1.9752 416.5569 416.7796 0.0336 -1.0000 -1.0000 3147228 1581409935.60 151.4420 60.0032 32.0000 1.9732 1.9740 416.6332 416.8554 0.0335 -1.0000 -1.0000 3147291 1581409935.70 151.4810 60.0032 32.0000 1.9729 1.9738 416.7177 416.9400 0.0335 -1.0000 -1.0000 3147369 1581409935.80 151.4907 60.0032 32.0000 1.9735 1.9743 416.5884 416.8105 0.0334 -1.0000 -1.0000 3147432 1581409935.90 151.4974 60.0032 32.0000 1.9744 1.9753 416.4926 416.7157 0.0337 -1.0000 -1.0000 3147619 1581409936.00 151.4974 60.0032 32.0000 1.9736 1.9745 416.5200 416.7422 0.0334 -1.0000 -1.0000 3147682 1581409936.10 151.4974 60.0032 32.0000 1.9732 1.9740 416.6854 416.9074 0.0335 -1.0000 -1.0000 3147760 1581409936.20 151.4974 60.0032 32.0000 1.9732 1.9741 416.7404 416.9622 0.0334 -1.0000 -1.0000 3147822 1581409936.30 151.5408 60.0032 32.0000 1.9731 1.9739 416.6957 416.9187 0.0336 -1.0000 -1.0000 3147885 1581409936.40 151.5408 60.0032 32.0000 1.9735 1.9744 416.5751 416.7976 0.0335 -1.0000 -1.0000 3147947 1581409936.50 151.5408 60.0032 32.0000 1.9748 1.9757 416.5438 416.7669 0.0336 -1.0000 -1.0000 3148119 1581409936.60 151.5408 60.0032 32.0000 1.9740 1.9749 416.6815 416.9033 0.0335 -1.0000 -1.0000 3148182 1581409936.70 151.5408 60.0032 32.0000 1.9725 1.9734 416.6789 416.9017 0.0336 -1.0000 -1.0000 3148244 1581409936.80 151.4368 60.0032 32.0000 1.9731 1.9740 416.6567 416.8791 0.0335 -1.0000 -1.0000 3148322 1581409936.90 151.4368 60.0032 32.0000 1.9730 1.9739 416.6147 416.8375 0.0336 -1.0000 -1.0000 3148384 1581409937.00 151.4368 60.0032 32.0000 1.9733 1.9742 416.4832 416.7067 0.0337 -1.0000 -1.0000 3148650 1581409937.10 151.4368 60.0032 32.0000 1.9734 1.9743 416.5980 416.8208 0.0335 -1.0000 -1.0000 3148728 1581409937.20 151.4368 60.0032 32.0000 1.9731 1.9740 416.7362 416.9588 0.0335 -1.0000 -1.0000 3148791 1581409937.30 151.4368 60.0032 32.0000 1.9733 1.9742 416.6953 416.9178 0.0335 -1.0000 -1.0000 3148853 1581409937.40 151.5236 60.0032 32.0000 1.9734 1.9743 416.6547 416.8773 0.0336 -1.0000 -1.0000 3148931 1581409937.50 151.5236 60.0032 32.0000 1.9741 1.9749 416.5712 416.7940 0.0335 -1.0000 -1.0000 3149119 1581409937.60 151.5236 60.0032 32.0000 1.9743 1.9752 416.5521 416.7743 0.0335 -1.0000 -1.0000 3149181 1581409937.70 151.5236 60.0032 32.0000 1.9733 1.9742 416.6645 416.8867 0.0335 -1.0000 -1.0000 3149244 1581409937.80 151.5236 60.0032 32.0000 1.9730 1.9739 416.7093 416.9317 0.0335 -1.0000 -1.0000 3149306 1581409937.90 151.4056 60.0032 32.0000 1.9727 1.9736 416.7121 416.9351 0.0336 -1.0000 -1.0000 3149385 1581409938.00 151.3952 60.0032 32.0000 1.9734 1.9743 416.7007 416.9246 0.0337 -1.0000 -1.0000 3150119 1581409938.10 151.3952 60.0032 32.0000 1.9739 1.9748 416.4217 416.6450 0.0336 -1.0000 -1.0000 3150182 1581409938.20 151.3952 60.0032 32.0000 1.9738 1.9747 416.5537 416.7765 0.0336 -1.0000 -1.0000 3150259 1581409938.30 151.3952 60.0032 32.0000 1.9741 1.9750 416.6172 416.8411 0.0337 -1.0000 -1.0000 3150306 1581409938.40 151.4147 60.0032 32.0000 1.9729 1.9738 416.6892 416.9108 0.0334 -1.0000 -1.0000 3150416 1581409938.50 151.5053 60.0032 32.0000 1.9737 1.9745 416.6751 416.8981 0.0336 -1.0000 -1.0000 3150478 1581409938.60 151.5053 60.0032 32.0000 1.9738 1.9747 416.7129 416.9369 0.0337 -1.0000 -1.0000 3150572 1581409938.70 151.5053 60.0032 32.0000 1.9738 1.9747 416.6273 416.8505 0.0336 -1.0000 -1.0000 3150634 1581409938.80 151.5053 60.0032 32.0000 1.9741 1.9749 416.5205 416.7432 0.0335 -1.0000 -1.0000 3150712 1581409938.90 151.5053 60.0032 32.0000 1.9737 1.9746 416.5425 416.7643 0.0335 -1.0000 -1.0000 3150775 1581409939.00 151.4451 60.0032 32.0000 1.9737 1.9746 416.5968 416.8207 0.0337 -1.0000 -1.0000 3150822 1581409939.10 151.4451 60.0032 32.0000 1.9735 1.9743 416.7767 416.9995 0.0335 -1.0000 -1.0000 3150900 1581409939.20 151.4451 60.0032 32.0000 1.9739 1.9748 416.6038 416.8279 0.0338 -1.0000 -1.0000 3150962 1581409939.30 151.4451 60.0032 32.0000 1.9739 1.9748 416.5472 416.7704 0.0336 -1.0000 -1.0000 3151025 1581409939.40 151.4451 60.0032 32.0000 1.9742 1.9751 416.5116 416.7346 0.0336 -1.0000 -1.0000 3151103 1581409939.50 151.4412 60.0031 32.0000 1.9737 1.9746 416.6281 416.8500 0.0335 -1.0000 -1.0000 3151166 1581409939.60 151.4348 60.0029 32.0000 1.9730 1.9739 416.7193 416.9425 0.0336 -1.0000 -1.0000 3151228 1581409939.70 151.4348 60.0029 32.0000 1.9737 1.9746 416.7062 416.9291 0.0335 -1.0000 -1.0000 3151306 1581409939.80 151.4348 60.0029 32.0000 1.9735 1.9744 416.5980 416.8207 0.0336 -1.0000 -1.0000 3151369 1581409939.90 151.4348 60.0029 32.0000 1.9740 1.9749 416.5083 416.7324 0.0338 -1.0000 -1.0000 3151432 1581409940.00 151.4348 60.0029 32.0000 1.9734 1.9743 416.5495 416.7734 0.0337 -1.0000 -1.0000 3151494 1581409940.10 151.4348 60.0029 32.0000 1.9730 1.9739 416.6213 416.8446 0.0336 -1.0000 -1.0000 3151603 1581409940.20 151.4126 60.0029 32.0000 1.9731 1.9740 416.7215 416.9447 0.0336 -1.0000 -1.0000 3151682 1581409940.30 151.4126 60.0029 32.0000 1.9738 1.9747 416.5819 416.8052 0.0336 -1.0000 -1.0000 3151744 1581409940.40 151.4126 60.0029 32.0000 1.9748 1.9757 416.5332 416.7555 0.0335 -1.0000 -1.0000 3151806 1581409940.50 151.4126 60.0029 32.0000 1.9742 1.9751 416.5394 416.7624 0.0336 -1.0000 -1.0000 3151885 1581409940.60 151.4126 60.0029 32.0000 1.9749 1.9758 416.6357 416.8586 0.0336 -1.0000 -1.0000 3152369 1581409940.70 151.4608 60.0029 32.0000 1.9737 1.9746 416.7683 416.9918 0.0336 -1.0000 -1.0000 3152431 1581409940.80 151.5984 60.0029 32.0000 1.9736 1.9745 416.7640 416.9869 0.0336 -1.0000 -1.0000 3152494 1581409940.90 151.5984 60.0029 32.0000 1.9732 1.9741 416.7655 416.9893 0.0337 -1.0000 -1.0000 3152556 1581409941.00 151.5984 60.0029 32.0000 1.9736 1.9745 416.6594 416.8824 0.0336 -1.0000 -1.0000 3152634 1581409941.10 151.5984 60.0029 32.0000 1.9744 1.9753 416.5585 416.7810 0.0335 -1.0000 -1.0000 3152869 1581409941.20 151.5984 60.0029 32.0000 1.9744 1.9753 416.5469 416.7709 0.0337 -1.0000 -1.0000 3152931 1581409941.30 151.5376 60.0029 32.0000 1.9732 1.9741 416.6323 416.8555 0.0336 -1.0000 -1.0000 3152994 1581409941.40 151.5376 60.0029 32.0000 1.9730 1.9738 416.6914 416.9147 0.0336 -1.0000 -1.0000 3153072 1581409941.50 151.5376 60.0029 32.0000 1.9736 1.9745 416.5312 416.7546 0.0336 -1.0000 -1.0000 3153135 1581409941.60 151.5376 60.0029 32.0000 1.9743 1.9752 416.4907 416.7128 0.0335 -1.0000 -1.0000 3153197 1581409941.70 151.5376 60.0029 32.0000 1.9746 1.9755 416.5587 416.7814 0.0336 -1.0000 -1.0000 3153275 1581409941.80 151.5254 60.0029 32.0000 1.9730 1.9738 416.7574 416.9812 0.0337 -1.0000 -1.0000 3153338 1581409941.90 151.4986 60.0029 32.0000 1.9729 1.9738 416.7203 416.9433 0.0336 -1.0000 -1.0000 3153400 1581409942.00 151.4986 60.0029 32.0000 1.9739 1.9748 416.6827 416.9062 0.0336 -1.0000 -1.0000 3153462 1581409942.10 151.4986 60.0029 32.0000 1.9743 1.9752 416.5938 416.8180 0.0338 -1.0000 -1.0000 3153728 1581409942.20 151.4986 60.0029 32.0000 1.9742 1.9750 416.6283 416.8502 0.0335 -1.0000 -1.0000 3153791 1581409942.30 151.4986 60.0029 32.0000 1.9740 1.9749 416.5815 416.8050 0.0336 -1.0000 -1.0000 3153853 1581409942.40 151.4900 60.0029 32.0000 1.9740 1.9749 416.7413 416.9650 0.0336 -1.0000 -1.0000 3153916 1581409942.50 151.4900 60.0029 32.0000 1.9730 1.9739 416.7566 416.9792 0.0336 -1.0000 -1.0000 3153994 1581409942.60 151.4900 60.0029 32.0000 1.9753 1.9762 416.5506 416.7743 0.0337 -1.0000 -1.0000 3154182 1581409942.70 151.4900 60.0029 32.0000 1.9745 1.9753 416.5728 416.7964 0.0337 -1.0000 -1.0000 3154244 1581409942.80 151.4900 60.0029 32.0000 1.9738 1.9747 416.6041 416.8277 0.0337 -1.0000 -1.0000 3154322 1581409942.90 151.4900 60.0029 32.0000 1.9725 1.9733 416.7206 416.9441 0.0337 -1.0000 -1.0000 3154384 1581409943.00 151.4064 60.0029 32.0000 1.9732 1.9741 416.7513 416.9746 0.0336 -1.0000 -1.0000 3154447 1581409943.10 151.4064 60.0029 32.0000 1.9736 1.9745 416.7080 416.9328 0.0338 -1.0000 -1.0000 3154681 1581409943.20 151.4064 60.0029 32.0000 1.9737 1.9746 416.6293 416.8538 0.0338 -1.0000 -1.0000 3154744 1581409943.30 151.4064 60.0029 32.0000 1.9739 1.9748 416.5496 416.7737 0.0337 -1.0000 -1.0000 3154806 1581409943.40 151.4064 60.0029 32.0000 1.9742 1.9751 416.6722 416.8960 0.0337 -1.0000 -1.0000 3154884 1581409943.50 151.4782 60.0029 32.0000 1.9739 1.9747 416.7163 416.9391 0.0335 -1.0000 -1.0000 3154947 1581409943.60 151.4782 60.0029 32.0000 1.9734 1.9743 416.7277 416.9510 0.0336 -1.0000 -1.0000 3155009 1581409943.70 151.4782 60.0029 32.0000 1.9744 1.9752 416.5278 416.7501 0.0335 -1.0000 -1.0000 3155650 1581409943.80 151.4782 60.0029 32.0000 1.9741 1.9750 416.5618 416.7842 0.0334 -1.0000 -1.0000 3155712 1581409943.90 151.4782 60.0029 32.0000 1.9745 1.9754 416.4745 416.6974 0.0336 -1.0000 -1.0000 3155791 1581409944.00 151.4583 60.0029 32.0000 1.9738 1.9747 416.6349 416.8581 0.0335 -1.0000 -1.0000 3155869 1581409944.10 151.4278 60.0029 32.0000 1.9737 1.9746 416.7258 416.9482 0.0336 -1.0000 -1.0000 3155931 1581409944.20 151.4278 60.0029 32.0000 1.9728 1.9737 416.7651 416.9879 0.0335 -1.0000 -1.0000 3156009 1581409944.30 151.4278 60.0029 32.0000 1.9730 1.9739 416.6784 416.9012 0.0336 -1.0000 -1.0000 3156072 1581409944.40 151.4278 60.0029 32.0000 1.9735 1.9744 416.6499 416.8728 0.0335 -1.0000 -1.0000 3156135 1581409944.50 151.4278 60.0029 32.0000 1.9746 1.9755 416.5225 416.7444 0.0334 -1.0000 -1.0000 3156197 1581409944.60 151.5851 60.0029 32.0000 1.9740 1.9748 416.5870 416.8100 0.0336 -1.0000 -1.0000 3156275 1581409944.70 151.5851 60.0029 32.0000 1.9742 1.9751 416.6480 416.8710 0.0335 -1.0000 -1.0000 3156494 1581409944.80 151.5851 60.0029 32.0000 1.9736 1.9744 416.6504 416.8730 0.0335 -1.0000 -1.0000 3156556 1581409944.90 151.5851 60.0029 32.0000 1.9741 1.9750 416.6246 416.8475 0.0336 -1.0000 -1.0000 3156619 1581409945.00 151.5851 60.0029 32.0000 1.9745 1.9753 416.5370 416.7596 0.0335 -1.0000 -1.0000 3156681 1581409945.10 151.4243 60.0029 32.0000 1.9743 1.9751 416.5788 416.8011 0.0335 -1.0000 -1.0000 3156759 1581409945.20 151.3625 60.0029 32.0000 1.9730 1.9739 416.6697 416.8932 0.0337 -1.0000 -1.0000 3156822 1581409945.30 151.3625 60.0029 32.0000 1.9727 1.9736 416.7200 416.9434 0.0336 -1.0000 -1.0000 3156884 1581409945.40 151.3625 60.0029 32.0000 1.9733 1.9742 416.6458 416.8698 0.0337 -1.0000 -1.0000 3156963 1581409945.50 151.3625 60.0029 32.0000 1.9734 1.9743 416.5723 416.7955 0.0336 -1.0000 -1.0000 3157025 1581409945.60 151.3625 60.0029 32.0000 1.9733 1.9742 416.4768 416.6995 0.0335 -1.0000 -1.0000 3157087 1581409945.70 151.3625 60.0029 32.0000 1.9733 1.9742 416.4878 416.7110 0.0336 -1.0000 -1.0000 3157775 1581409945.80 151.4331 60.0029 32.0000 1.9732 1.9740 416.6674 416.8906 0.0336 -1.0000 -1.0000 3157838 1581409945.90 151.4331 60.0029 32.0000 1.9724 1.9733 416.6784 416.9016 0.0336 -1.0000 -1.0000 3157900 1581409946.00 151.4331 60.0029 32.0000 1.9737 1.9746 416.6318 416.8548 0.0336 -1.0000 -1.0000 3157963 1581409946.10 151.4331 60.0029 32.0000 1.9740 1.9749 416.5334 416.7564 0.0336 -1.0000 -1.0000 3158025 1581409946.20 151.4331 60.0029 32.0000 1.9736 1.9745 416.5563 416.7792 0.0335 -1.0000 -1.0000 3158103 1581409946.30 151.5378 60.0029 32.0000 1.9732 1.9741 416.7644 416.9877 0.0336 -1.0000 -1.0000 3158166 1581409946.40 151.5378 60.0029 32.0000 1.9737 1.9746 416.7787 417.0013 0.0335 -1.0000 -1.0000 3158228 1581409946.50 151.5378 60.0029 32.0000 1.9738 1.9747 416.7295 416.9524 0.0336 -1.0000 -1.0000 3158306 1581409946.60 151.5378 60.0029 32.0000 1.9739 1.9748 416.5977 416.8217 0.0337 -1.0000 -1.0000 3158369 1581409946.70 151.5378 60.0029 32.0000 1.9736 1.9745 416.5369 416.7595 0.0336 -1.0000 -1.0000 3158431 1581409946.80 151.5337 60.0029 32.0000 1.9741 1.9750 416.6000 416.8236 0.0337 -1.0000 -1.0000 3158509 1581409946.90 151.4694 60.0029 32.0000 1.9728 1.9737 416.6921 416.9146 0.0335 -1.0000 -1.0000 3158556 1581409947.00 151.4694 60.0029 32.0000 1.9731 1.9739 416.6499 416.8719 0.0335 -1.0000 -1.0000 3158619 1581409947.10 151.4694 60.0029 32.0000 1.9740 1.9749 416.5797 416.8029 0.0337 -1.0000 -1.0000 3158697 1581409947.20 151.4694 60.0029 32.0000 1.9746 1.9754 416.4851 416.7086 0.0337 -1.0000 -1.0000 3158931 1581409947.30 151.4694 60.0029 32.0000 1.9739 1.9748 416.5325 416.7552 0.0335 -1.0000 -1.0000 3158994 1581409947.40 151.5349 60.0029 32.0000 1.9739 1.9748 416.5882 416.8109 0.0336 -1.0000 -1.0000 3159056 1581409947.50 151.5349 60.0029 32.0000 1.9732 1.9740 416.7766 416.9984 0.0334 -1.0000 -1.0000 3159119 1581409947.60 151.5349 60.0029 32.0000 1.9734 1.9743 416.7223 416.9457 0.0336 -1.0000 -1.0000 3159182 1581409947.70 151.5349 60.0029 32.0000 1.9745 1.9753 416.6980 416.9201 0.0334 -1.0000 -1.0000 3159259 1581409947.80 151.5349 60.0029 32.0000 1.9748 1.9757 416.5370 416.7595 0.0335 -1.0000 -1.0000 3159431 1581409947.90 151.5219 60.0029 32.0000 1.9740 1.9749 416.5481 416.7704 0.0335 -1.0000 -1.0000 3159509 1581409948.00 151.4435 60.0029 32.0000 1.9738 1.9746 416.6203 416.8429 0.0336 -1.0000 -1.0000 3159572 1581409948.10 151.4435 60.0029 32.0000 1.9730 1.9738 416.6420 416.8649 0.0335 -1.0000 -1.0000 3159635 1581409948.20 151.4435 60.0029 32.0000 1.9730 1.9739 416.6568 416.8794 0.0336 -1.0000 -1.0000 3159697 1581409948.30 151.4435 60.0029 32.0000 1.9744 1.9753 416.6258 416.8496 0.0337 -1.0000 -1.0000 3200150 1581409948.40 151.4435 60.0029 32.0000 1.9736 1.9745 416.5404 416.7634 0.0336 -1.0000 -1.0000 3200212 1581409948.50 151.3891 60.0029 32.0000 1.9740 1.9749 416.5736 416.7963 0.0336 -1.0000 -1.0000 3200291 1581409948.60 151.3541 60.0029 32.0000 1.9739 1.9747 416.6810 416.9038 0.0335 -1.0000 -1.0000 3200353 1581409948.70 151.3541 60.0029 32.0000 1.9732 1.9741 416.7668 416.9900 0.0336 -1.0000 -1.0000 3200431 1581409948.80 151.3541 60.0029 32.0000 1.9723 1.9731 416.7404 416.9628 0.0335 -1.0000 -1.0000 3200634 1581409948.90 151.3541 60.0029 32.0000 1.9742 1.9751 416.5759 416.7986 0.0336 -1.0000 -1.0000 3200681 1581409949.00 151.3541 60.0029 32.0000 1.9731 1.9740 416.5341 416.7549 0.0333 -1.0000 -1.0000 3200759 1581409949.10 151.4628 60.0029 32.0000 1.9744 1.9753 416.4600 416.6823 0.0335 -1.0000 -1.0000 3200822 1581409949.20 151.4628 60.0029 32.0000 1.9743 1.9752 416.6767 416.9001 0.0337 -1.0000 -1.0000 3200884 1581409949.30 151.4628 60.0029 32.0000 1.9745 1.9753 416.7665 416.9893 0.0335 -1.0000 -1.0000 3201134 1581409949.40 151.4628 60.0029 32.0000 1.9741 1.9750 416.5458 416.7684 0.0335 -1.0000 -1.0000 3201212 1581409949.50 151.4628 60.0029 32.0000 1.9741 1.9750 416.5790 416.8017 0.0336 -1.0000 -1.0000 3201275 1581409949.60 151.4714 60.0027 32.0000 1.9735 1.9744 416.6554 416.8785 0.0335 -1.0000 -1.0000 3201337 1581409949.70 151.4830 60.0023 32.0000 1.9731 1.9740 416.7335 416.9563 0.0335 -1.0000 -1.0000 3201400 1581409949.80 151.4830 60.0023 32.0000 1.9729 1.9738 416.8131 417.0355 0.0335 -1.0000 -1.0000 3201634 1581409949.90 151.4830 60.0023 32.0000 1.9728 1.9737 416.8114 417.0335 0.0334 -1.0000 -1.0000 3201712 1581409950.00 151.4830 60.0023 32.0000 1.9737 1.9745 416.7492 416.9714 0.0335 -1.0000 -1.0000 3201775 1581409950.10 151.4830 60.0023 32.0000 1.9743 1.9752 416.6416 416.8648 0.0336 -1.0000 -1.0000 3201837 1581409950.20 151.5252 60.0023 32.0000 1.9744 1.9753 416.6016 416.8249 0.0336 -1.0000 -1.0000 3201900 1581409950.30 151.5252 60.0023 32.0000 1.9744 1.9753 416.5423 416.7654 0.0336 -1.0000 -1.0000 3202150 1581409950.40 151.5252 60.0023 32.0000 1.9733 1.9742 416.7481 416.9709 0.0335 -1.0000 -1.0000 3202212 1581409950.50 151.5252 60.0023 32.0000 1.9730 1.9739 416.8013 417.0242 0.0336 -1.0000 -1.0000 3202291 1581409950.60 151.5252 60.0023 32.0000 1.9726 1.9734 416.7616 416.9836 0.0333 -1.0000 -1.0000 3202353 1581409950.70 151.5252 60.0023 32.0000 1.9737 1.9745 416.6330 416.8557 0.0336 -1.0000 -1.0000 3202416 1581409950.80 151.5038 60.0023 32.0000 1.9743 1.9751 416.5003 416.7234 0.0336 -1.0000 -1.0000 3203119 1581409950.90 151.5038 60.0023 32.0000 1.9736 1.9744 416.5338 416.7563 0.0335 -1.0000 -1.0000 3203181 1581409951.00 151.5038 60.0023 32.0000 1.9733 1.9741 416.5608 416.7830 0.0336 -1.0000 -1.0000 3203244 1581409951.10 151.5038 60.0023 32.0000 1.9727 1.9736 416.7798 417.0032 0.0336 -1.0000 -1.0000 3203322 1581409951.20 151.5038 60.0023 32.0000 1.9732 1.9741 416.7846 417.0084 0.0338 -1.0000 -1.0000 3203384 1581409951.30 151.5240 60.0023 32.0000 1.9745 1.9753 416.6019 416.8245 0.0335 -1.0000 -1.0000 3203447 1581409951.40 151.5417 60.0023 32.0000 1.9737 1.9746 416.6426 416.8653 0.0335 -1.0000 -1.0000 3203525 1581409951.50 151.5417 60.0023 32.0000 1.9741 1.9749 416.6911 416.9133 0.0334 -1.0000 -1.0000 3203587 1581409951.60 151.5417 60.0023 32.0000 1.9733 1.9741 416.7646 416.9872 0.0335 -1.0000 -1.0000 3203650 1581409951.70 151.5417 60.0023 32.0000 1.9739 1.9748 416.7464 416.9689 0.0335 -1.0000 -1.0000 3203728 1581409951.80 151.5417 60.0023 32.0000 1.9730 1.9739 416.6303 416.8529 0.0335 -1.0000 -1.0000 3203775 1581409951.90 151.3952 60.0023 32.0000 1.9737 1.9746 416.6595 416.8824 0.0336 -1.0000 -1.0000 3203853 1581409952.00 151.3952 60.0023 32.0000 1.9739 1.9747 416.6241 416.8473 0.0336 -1.0000 -1.0000 3203932 1581409952.10 151.3952 60.0023 32.0000 1.9734 1.9743 416.5174 416.7407 0.0336 -1.0000 -1.0000 3203994 1581409952.20 151.3952 60.0023 32.0000 1.9736 1.9745 416.7596 416.9831 0.0337 -1.0000 -1.0000 3204072 1581409952.30 151.3952 60.0023 32.0000 1.9741 1.9749 416.7918 417.0159 0.0337 -1.0000 -1.0000 3204134 1581409952.40 151.5444 60.0023 32.0000 1.9743 1.9752 416.7399 416.9627 0.0335 -1.0000 -1.0000 3204181 1581409952.50 151.5444 60.0023 32.0000 1.9744 1.9753 416.6084 416.8306 0.0335 -1.0000 -1.0000 3204275 1581409952.60 151.5444 60.0023 32.0000 1.9744 1.9753 416.6302 416.8532 0.0336 -1.0000 -1.0000 3204337 1581409952.70 151.5444 60.0023 32.0000 1.9729 1.9738 416.8461 417.0697 0.0337 -1.0000 -1.0000 3204400 1581409952.80 151.5444 60.0023 32.0000 1.9729 1.9738 416.8445 417.0674 0.0335 -1.0000 -1.0000 3204462 1581409952.90 151.5444 60.0023 32.0000 1.9737 1.9746 416.6725 416.8952 0.0336 -1.0000 -1.0000 3204525 1581409953.00 151.4700 60.0023 32.0000 1.9739 1.9747 416.5752 416.7990 0.0338 -1.0000 -1.0000 3204587 1581409953.10 151.4700 60.0023 32.0000 1.9738 1.9746 416.5778 416.8016 0.0337 -1.0000 -1.0000 3204666 1581409953.20 151.4700 60.0023 32.0000 1.9737 1.9746 416.5934 416.8171 0.0337 -1.0000 -1.0000 3204728 1581409953.30 151.4700 60.0023 32.0000 1.9732 1.9741 416.7379 416.9617 0.0337 -1.0000 -1.0000 3204791 1581409953.40 151.4700 60.0023 32.0000 1.9733 1.9742 416.7844 417.0080 0.0336 -1.0000 -1.0000 3204931 1581409953.50 151.5019 60.0023 32.0000 1.9729 1.9738 416.7050 416.9279 0.0336 -1.0000 -1.0000 3204994 1581409953.60 151.5051 60.0023 32.0000 1.9739 1.9747 416.6969 416.9200 0.0336 -1.0000 -1.0000 3205056 1581409953.70 151.5051 60.0023 32.0000 1.9745 1.9753 416.6078 416.8318 0.0337 -1.0000 -1.0000 3205134 1581409953.80 151.5051 60.0023 32.0000 1.9745 1.9754 416.7912 417.0145 0.0337 -1.0000 -1.0000 3205181 1581409953.90 151.5051 60.0023 32.0000 1.9735 1.9744 416.8098 417.0330 0.0336 -1.0000 -1.0000 3205432 1581409954.00 151.5047 60.0023 32.0000 1.9736 1.9744 416.6614 416.8850 0.0336 -1.0000 -1.0000 3205494 1581409954.10 151.4504 60.0023 32.0000 1.9743 1.9752 416.4984 416.7213 0.0336 -1.0000 -1.0000 3205556 1581409954.20 151.4504 60.0023 32.0000 1.9737 1.9746 416.6005 416.8233 0.0335 -1.0000 -1.0000 3205635 1581409954.30 151.4504 60.0023 32.0000 1.9737 1.9746 416.5827 416.8058 0.0336 -1.0000 -1.0000 3205697 1581409954.40 151.4504 60.0023 32.0000 1.9727 1.9735 416.6748 416.8980 0.0336 -1.0000 -1.0000 3205759 1581409954.50 151.4504 60.0023 32.0000 1.9730 1.9739 416.6713 416.8953 0.0338 -1.0000 -1.0000 3205947 1581409954.60 151.4621 60.0023 32.0000 1.9737 1.9746 416.6337 416.8564 0.0335 -1.0000 -1.0000 3206009 1581409954.70 151.4621 60.0023 32.0000 1.9735 1.9744 416.5497 416.7722 0.0336 -1.0000 -1.0000 3206072 1581409954.80 151.4621 60.0023 32.0000 1.9751 1.9759 416.5162 416.7399 0.0337 -1.0000 -1.0000 3206135 1581409954.90 151.4621 60.0023 32.0000 1.9742 1.9751 416.7927 417.0164 0.0337 -1.0000 -1.0000 3206197 1581409955.00 151.4621 60.0023 32.0000 1.9739 1.9748 416.8097 417.0333 0.0337 -1.0000 -1.0000 3206697 1581409955.10 151.4650 60.0023 32.0000 1.9737 1.9745 416.6982 416.9225 0.0338 -1.0000 -1.0000 3206775 1581409955.20 151.4834 60.0023 32.0000 1.9742 1.9750 416.5663 416.7897 0.0337 -1.0000 -1.0000 3206837 1581409955.30 151.4834 60.0023 32.0000 1.9748 1.9757 416.5014 416.7251 0.0337 -1.0000 -1.0000 3206900 1581409955.40 151.4834 60.0023 32.0000 1.9741 1.9750 416.5405 416.7633 0.0335 -1.0000 -1.0000 3206962 1581409955.50 151.4834 60.0023 32.0000 1.9739 1.9747 416.7064 416.9294 0.0336 -1.0000 -1.0000 3207134 1581409955.60 151.4834 60.0023 32.0000 1.9736 1.9745 416.7303 416.9539 0.0337 -1.0000 -1.0000 3207197 1581409955.70 151.4799 60.0023 32.0000 1.9739 1.9748 416.8277 417.0523 0.0338 -1.0000 -1.0000 3207275 1581409955.80 151.4799 60.0023 32.0000 1.9736 1.9744 416.7542 416.9779 0.0337 -1.0000 -1.0000 3207337 1581409955.90 151.4799 60.0023 32.0000 1.9742 1.9751 416.7302 416.9548 0.0338 -1.0000 -1.0000 3207416 1581409956.00 151.4799 60.0023 32.0000 1.9747 1.9755 416.7311 416.9549 0.0337 -1.0000 -1.0000 3207900 1581409956.10 151.4799 60.0023 32.0000 1.9744 1.9753 416.7237 416.9476 0.0337 -1.0000 -1.0000 3207963 1581409956.20 151.5252 60.0023 32.0000 1.9746 1.9755 416.8170 417.0404 0.0336 -1.0000 -1.0000 3208025 1581409956.30 151.5252 60.0023 32.0000 1.9741 1.9750 416.6917 416.9149 0.0336 -1.0000 -1.0000 3208087 1581409956.40 151.5252 60.0023 32.0000 1.9746 1.9755 416.5269 416.7504 0.0337 -1.0000 -1.0000 3208150 1581409956.50 151.5252 60.0023 32.0000 1.9744 1.9752 416.5425 416.7658 0.0336 -1.0000 -1.0000 3208228 1581409956.60 151.5252 60.0023 32.0000 1.9747 1.9756 416.5462 416.7696 0.0337 -1.0000 -1.0000 3208291 1581409956.70 151.5252 60.0023 32.0000 1.9740 1.9749 416.6235 416.8466 0.0336 -1.0000 -1.0000 3208353 1581409956.80 151.5907 60.0023 32.0000 1.9738 1.9747 416.8180 417.0418 0.0337 -1.0000 -1.0000 3208431 1581409956.90 151.5907 60.0023 32.0000 1.9741 1.9750 416.7730 416.9960 0.0336 -1.0000 -1.0000 3208494 1581409957.00 151.5907 60.0023 32.0000 1.9743 1.9752 416.6473 416.8712 0.0338 -1.0000 -1.0000 3208619 1581409957.10 151.5907 60.0023 32.0000 1.9740 1.9749 416.6111 416.8349 0.0336 -1.0000 -1.0000 3208697 1581409957.20 151.5907 60.0023 32.0000 1.9734 1.9743 416.7045 416.9279 0.0337 -1.0000 -1.0000 3208759 1581409957.30 151.5834 60.0023 32.0000 1.9736 1.9745 416.7889 417.0129 0.0337 -1.0000 -1.0000 3208822 1581409957.40 151.5815 60.0023 32.0000 1.9741 1.9749 416.7291 416.9520 0.0336 -1.0000 -1.0000 3208900 1581409957.50 151.5815 60.0023 32.0000 1.9747 1.9756 416.5826 416.8060 0.0337 -1.0000 -1.0000 3209134 1581409957.60 151.5815 60.0023 32.0000 1.9752 1.9761 416.5489 416.7726 0.0336 -1.0000 -1.0000 3209197 1581409957.70 151.5815 60.0023 32.0000 1.9745 1.9754 416.5450 416.7685 0.0337 -1.0000 -1.0000 3209275 1581409957.80 151.5655 60.0023 32.0000 1.9736 1.9745 416.6115 416.8356 0.0337 -1.0000 -1.0000 3209337 1581409957.90 151.4545 60.0023 32.0000 1.9732 1.9740 416.7757 416.9990 0.0336 -1.0000 -1.0000 3209416 1581409958.00 151.4545 60.0023 32.0000 1.9742 1.9751 416.7293 416.9530 0.0337 -1.0000 -1.0000 3209697 1581409958.10 151.4545 60.0023 32.0000 1.9741 1.9750 416.5626 416.7861 0.0337 -1.0000 -1.0000 3209759 1581409958.20 151.4545 60.0023 32.0000 1.9751 1.9760 416.6400 416.8636 0.0336 -1.0000 -1.0000 3209822 1581409958.30 151.4545 60.0023 32.0000 1.9736 1.9745 416.7964 417.0192 0.0335 -1.0000 -1.0000 3209885 1581409958.40 151.5741 60.0023 32.0000 1.9741 1.9750 416.7928 417.0158 0.0336 -1.0000 -1.0000 3209947 1581409958.50 151.5741 60.0023 32.0000 1.9737 1.9746 416.6616 416.8847 0.0336 -1.0000 -1.0000 3210025 1581409958.60 151.5741 60.0023 32.0000 1.9740 1.9748 416.5152 416.7398 0.0339 -1.0000 -1.0000 3210400 1581409958.70 151.5741 60.0023 32.0000 1.9738 1.9747 416.5047 416.7289 0.0338 -1.0000 -1.0000 3210462 1581409958.80 151.5741 60.0023 32.0000 1.9735 1.9743 416.6077 416.8319 0.0338 -1.0000 -1.0000 3210541 1581409958.90 151.5302 60.0023 32.0000 1.9741 1.9750 416.7365 416.9595 0.0336 -1.0000 -1.0000 3210619 1581409959.00 151.4951 60.0023 32.0000 1.9743 1.9752 416.8462 417.0696 0.0336 -1.0000 -1.0000 3210681 1581409959.10 151.4951 60.0023 32.0000 1.9737 1.9746 416.6873 416.9108 0.0337 -1.0000 -1.0000 3211712 1581409959.20 151.4951 60.0023 32.0000 1.9743 1.9751 416.6788 416.9017 0.0335 -1.0000 -1.0000 3211775 1581409959.30 151.4951 60.0023 32.0000 1.9753 1.9762 416.6319 416.8544 0.0336 -1.0000 -1.0000 3211837 1581409959.40 151.4951 60.0023 32.0000 1.9742 1.9751 416.6582 416.8817 0.0336 -1.0000 -1.0000 3211916 1581409959.50 151.6025 60.0023 32.0000 1.9742 1.9751 416.8302 417.0535 0.0336 -1.0000 -1.0000 3211978 1581409959.60 151.6025 60.0023 32.0000 1.9739 1.9747 416.8244 417.0474 0.0336 -1.0000 -1.0000 3212041 1581409959.70 151.6025 60.0023 32.0000 1.9745 1.9753 416.6991 416.9229 0.0337 -1.0000 -1.0000 3212119 1581409959.80 151.6025 60.0023 32.0000 1.9746 1.9755 416.6788 416.9034 0.0338 -1.0000 -1.0000 3212181 1581409959.90 151.6025 60.0023 32.0000 1.9750 1.9759 416.5872 416.8109 0.0336 -1.0000 -1.0000 3212244 1581409960.00 151.5689 60.0020 32.0000 1.9744 1.9753 416.5954 416.8181 0.0335 -1.0000 -1.0000 3212306 1581409960.10 151.5682 60.0020 32.0000 1.9737 1.9746 416.7573 416.9812 0.0337 -1.0000 -1.0000 3212369 1581409960.20 151.5682 60.0020 32.0000 1.9734 1.9743 416.6963 416.9201 0.0337 -1.0000 -1.0000 3212447 1581409960.30 151.5682 60.0020 32.0000 1.9743 1.9751 416.6429 416.8658 0.0335 -1.0000 -1.0000 3212509 1581409960.40 151.5682 60.0020 32.0000 1.9744 1.9753 416.5007 416.7240 0.0337 -1.0000 -1.0000 3212572 1581409960.50 151.5682 60.0020 32.0000 1.9742 1.9750 416.6802 416.9032 0.0336 -1.0000 -1.0000 3212650 1581409960.60 151.5682 60.0020 32.0000 1.9743 1.9752 416.8150 417.0377 0.0335 -1.0000 -1.0000 3212712 1581409960.70 151.5431 60.0020 32.0000 1.9735 1.9744 416.7952 417.0188 0.0337 -1.0000 -1.0000 3212775 1581409960.80 151.5141 60.0020 32.0000 1.9743 1.9752 416.5626 416.7870 0.0338 -1.0000 -1.0000 3212837 1581409960.90 151.5560 60.0020 32.0000 1.9745 1.9753 416.5017 416.7255 0.0337 -1.0000 -1.0000 3212900 1581409961.00 151.5560 60.0020 32.0000 1.9745 1.9753 416.5113 416.7345 0.0336 -1.0000 -1.0000 3212963 1581409961.10 151.5560 60.0020 32.0000 1.9740 1.9749 416.6756 416.8985 0.0336 -1.0000 -1.0000 3213041 1581409961.20 151.5560 60.0020 32.0000 1.9735 1.9744 416.6950 416.9178 0.0335 -1.0000 -1.0000 3213103 1581409961.30 151.5560 60.0020 32.0000 1.9744 1.9752 416.7309 416.9539 0.0336 -1.0000 -1.0000 3213181 1581409961.40 151.5560 60.0020 32.0000 1.9747 1.9755 416.7027 416.9260 0.0336 -1.0000 -1.0000 3213244 1581409961.50 151.5560 60.0020 32.0000 1.9754 1.9763 416.5963 416.8194 0.0336 -1.0000 -1.0000 3213306 1581409961.60 151.5560 60.0020 32.0000 1.9751 1.9760 416.7360 416.9593 0.0336 -1.0000 -1.0000 3213384 1581409961.70 151.5560 60.0020 32.0000 1.9735 1.9744 416.7814 417.0041 0.0335 -1.0000 -1.0000 3213463 1581409961.80 151.5097 60.0020 32.0000 1.9736 1.9745 416.7527 416.9755 0.0336 -1.0000 -1.0000 3213525 1581409961.90 151.4541 60.0020 32.0000 1.9743 1.9752 416.6484 416.8716 0.0336 -1.0000 -1.0000 3213603 1581409962.00 151.4541 60.0020 32.0000 1.9739 1.9747 416.5658 416.7885 0.0336 -1.0000 -1.0000 3213666 1581409962.10 151.4541 60.0020 32.0000 1.9735 1.9744 416.6023 416.8245 0.0334 -1.0000 -1.0000 3213728 1581409962.20 151.4541 60.0020 32.0000 1.9732 1.9741 416.7868 417.0097 0.0336 -1.0000 -1.0000 3213869 1581409962.30 151.4541 60.0020 32.0000 1.9736 1.9745 416.7075 416.9315 0.0337 -1.0000 -1.0000 3213932 1581409962.40 151.4541 60.0020 32.0000 1.9748 1.9757 416.6066 416.8297 0.0336 -1.0000 -1.0000 3213994 1581409962.50 151.4628 60.0020 32.0000 1.9746 1.9755 416.5611 416.7844 0.0336 -1.0000 -1.0000 3214119 1581409962.60 151.4803 60.0020 32.0000 1.9742 1.9751 416.4823 416.7050 0.0336 -1.0000 -1.0000 3214182 1581409962.70 151.4803 60.0020 32.0000 1.9738 1.9746 416.5586 416.7818 0.0336 -1.0000 -1.0000 3214681 1581409962.80 151.4803 60.0020 32.0000 1.9734 1.9743 416.6625 416.8858 0.0336 -1.0000 -1.0000 3214759 1581409962.90 151.4803 60.0020 32.0000 1.9736 1.9745 416.6968 416.9185 0.0335 -1.0000 -1.0000 3214822 1581409963.00 151.4803 60.0020 32.0000 1.9741 1.9750 416.5388 416.7619 0.0336 -1.0000 -1.0000 3214884 1581409963.10 151.4803 60.0020 32.0000 1.9739 1.9747 416.4269 416.6496 0.0336 -1.0000 -1.0000 3214947 1581409963.20 151.5236 60.0020 32.0000 1.9744 1.9753 416.5726 416.7958 0.0336 -1.0000 -1.0000 3215009 1581409963.30 151.5236 60.0020 32.0000 1.9730 1.9739 416.6307 416.8529 0.0334 -1.0000 -1.0000 3215087 1581409963.40 151.5236 60.0020 32.0000 1.9731 1.9739 416.6397 416.8622 0.0336 -1.0000 -1.0000 3215150 1581409963.50 151.5236 60.0020 32.0000 1.9742 1.9751 416.5024 416.7260 0.0336 -1.0000 -1.0000 3215212 1581409963.60 151.5236 60.0020 32.0000 1.9737 1.9746 416.4348 416.6573 0.0335 -1.0000 -1.0000 3215275 1581409963.70 151.5236 60.0020 32.0000 1.9729 1.9738 416.4268 416.6512 0.0338 -1.0000 -1.0000 3215416 1581409963.80 151.4962 60.0020 32.0000 1.9730 1.9739 416.5561 416.7791 0.0336 -1.0000 -1.0000 3215478 1581409963.90 151.4962 60.0020 32.0000 1.9720 1.9729 416.6524 416.8753 0.0336 -1.0000 -1.0000 3215556 1581409964.00 151.4962 60.0020 32.0000 1.9728 1.9737 416.6188 416.8420 0.0336 -1.0000 -1.0000 3215619 1581409964.10 151.4962 60.0020 32.0000 1.9733 1.9741 416.5350 416.7575 0.0335 -1.0000 -1.0000 3215682 1581409964.20 151.4962 60.0020 32.0000 1.9730 1.9738 416.4227 416.6453 0.0336 -1.0000 -1.0000 3215916 1581409964.30 151.3408 60.0020 32.0000 1.9738 1.9746 416.4062 416.6293 0.0336 -1.0000 -1.0000 3215978 1581409964.40 151.3408 60.0020 32.0000 1.9737 1.9746 416.5473 416.7695 0.0335 -1.0000 -1.0000 3216041 1581409964.50 151.3408 60.0020 32.0000 1.9733 1.9742 416.6451 416.8674 0.0335 -1.0000 -1.0000 3216103 1581409964.60 151.3408 60.0020 32.0000 1.9723 1.9732 416.7024 416.9257 0.0336 -1.0000 -1.0000 3216166 1581409964.70 151.3408 60.0020 32.0000 1.9730 1.9739 416.6771 416.9000 0.0335 -1.0000 -1.0000 3216228 1581409964.80 151.3465 60.0020 32.0000 1.9742 1.9751 416.5571 416.7809 0.0337 -1.0000 -1.0000 3216619 1581409964.90 151.4397 60.0018 32.0000 1.9737 1.9746 416.5608 416.7833 0.0336 -1.0000 -1.0000 3216681 1581409965.00 151.4397 60.0018 32.0000 1.9730 1.9739 416.6039 416.8271 0.0336 -1.0000 -1.0000 3216744 1581409965.10 151.4397 60.0018 32.0000 1.9727 1.9735 416.6981 416.9211 0.0336 -1.0000 -1.0000 3216822 1581409965.20 151.4397 60.0018 32.0000 1.9732 1.9740 416.5939 416.8161 0.0335 -1.0000 -1.0000 3216884 1581409965.30 151.4397 60.0018 32.0000 1.9738 1.9747 416.3439 416.5672 0.0336 -1.0000 -1.0000 3217166 1581409965.40 151.4397 60.0018 32.0000 1.9735 1.9744 416.4500 416.6722 0.0334 -1.0000 -1.0000 3217228 1581409965.50 151.4464 60.0018 32.0000 1.9731 1.9739 416.5423 416.7651 0.0336 -1.0000 -1.0000 3217291 1581409965.60 151.4464 60.0018 32.0000 1.9728 1.9737 416.6695 416.8921 0.0335 -1.0000 -1.0000 3217369 1581409965.70 151.4464 60.0018 32.0000 1.9738 1.9746 416.5399 416.7626 0.0336 -1.0000 -1.0000 3217432 1581409965.80 151.4464 60.0018 32.0000 1.9738 1.9747 416.4202 416.6422 0.0335 -1.0000 -1.0000 3217619 1581409965.90 151.4464 60.0018 32.0000 1.9736 1.9745 416.4414 416.6650 0.0337 -1.0000 -1.0000 3217697 1581409966.00 151.4838 60.0018 32.0000 1.9737 1.9745 416.4819 416.7051 0.0336 -1.0000 -1.0000 3217759 1581409966.10 151.5013 60.0018 32.0000 1.9733 1.9741 416.7076 416.9308 0.0336 -1.0000 -1.0000 3217822 1581409966.20 151.5013 60.0018 32.0000 1.9738 1.9746 416.6705 416.8929 0.0336 -1.0000 -1.0000 3217884 1581409966.30 151.5013 60.0018 32.0000 1.9736 1.9745 416.5315 416.7549 0.0336 -1.0000 -1.0000 3218135 1581409966.40 151.5013 60.0018 32.0000 1.9743 1.9751 416.4574 416.6796 0.0335 -1.0000 -1.0000 3218197 1581409966.50 151.5003 60.0018 32.0000 1.9734 1.9743 416.6304 416.8537 0.0336 -1.0000 -1.0000 3218259 1581409966.60 151.4063 60.0018 32.0000 1.9737 1.9746 416.6600 416.8824 0.0335 -1.0000 -1.0000 3218322 1581409966.70 151.4063 60.0018 32.0000 1.9729 1.9737 416.7413 416.9635 0.0335 -1.0000 -1.0000 3218384 1581409966.80 151.4063 60.0018 32.0000 1.9735 1.9744 416.6070 416.8299 0.0335 -1.0000 -1.0000 3218697 1581409966.90 151.4063 60.0018 32.0000 1.9742 1.9751 416.4883 416.7103 0.0335 -1.0000 -1.0000 3218759 1581409967.00 151.4063 60.0018 32.0000 1.9742 1.9751 416.5264 416.7486 0.0335 -1.0000 -1.0000 3218822 1581409967.10 151.4063 60.0018 32.0000 1.9739 1.9748 416.5882 416.8106 0.0335 -1.0000 -1.0000 3218900 1581409967.20 151.6015 60.0018 32.0000 1.9738 1.9747 416.6786 416.9015 0.0336 -1.0000 -1.0000 3218963 1581409967.30 151.6015 60.0018 32.0000 1.9744 1.9753 416.5681 416.7910 0.0336 -1.0000 -1.0000 3219384 1581409967.40 151.6015 60.0018 32.0000 1.9738 1.9747 416.5119 416.7341 0.0335 -1.0000 -1.0000 3219447 1581409967.50 151.6015 60.0018 32.0000 1.9738 1.9747 416.4873 416.7104 0.0336 -1.0000 -1.0000 3219509 1581409967.60 151.6015 60.0018 32.0000 1.9736 1.9744 416.5093 416.7316 0.0335 -1.0000 -1.0000 3219572 1581409967.70 151.5870 60.0018 32.0000 1.9730 1.9739 416.6384 416.8609 0.0335 -1.0000 -1.0000 3219650 1581409967.80 151.5403 60.0018 32.0000 1.9726 1.9734 416.6790 416.9013 0.0335 -1.0000 -1.0000 3219712 1581409967.90 151.5403 60.0018 32.0000 1.9723 1.9732 416.7874 417.0104 0.0335 -1.0000 -1.0000 3219791 1581409968.00 151.5403 60.0018 32.0000 1.9734 1.9743 416.5576 416.7792 0.0334 -1.0000 -1.0000 3219853 1581409968.10 151.5403 60.0018 32.0000 1.9738 1.9747 416.4500 416.6723 0.0335 -1.0000 -1.0000 3219916 1581409968.20 151.5403 60.0018 32.0000 1.9739 1.9747 416.4319 416.6543 0.0335 -1.0000 -1.0000 3219994 1581409968.30 151.5156 60.0018 32.0000 1.9738 1.9747 416.5567 416.7794 0.0335 -1.0000 -1.0000 3220057 1581409968.40 151.5156 60.0018 32.0000 1.9727 1.9735 416.7136 416.9363 0.0336 -1.0000 -1.0000 3220119 1581409968.50 151.5156 60.0018 32.0000 1.9729 1.9738 416.7339 416.9572 0.0336 -1.0000 -1.0000 3220182 1581409968.60 151.5156 60.0018 32.0000 1.9729 1.9737 416.5499 416.7726 0.0336 -1.0000 -1.0000 3220244 1581409968.70 151.5156 60.0018 32.0000 1.9744 1.9753 416.4634 416.6865 0.0336 -1.0000 -1.0000 3220306 1581409968.80 151.5140 60.0018 32.0000 1.9736 1.9745 416.4652 416.6867 0.0334 -1.0000 -1.0000 3220384 1581409968.90 151.5023 60.0018 32.0000 1.9725 1.9733 416.5547 416.7777 0.0336 -1.0000 -1.0000 3220447 1581409969.00 151.5023 60.0018 32.0000 1.9736 1.9744 416.7407 416.9632 0.0335 -1.0000 -1.0000 3220509 1581409969.10 151.5023 60.0018 32.0000 1.9734 1.9743 416.7255 416.9479 0.0335 -1.0000 -1.0000 3220587 1581409969.20 151.5023 60.0018 32.0000 1.9735 1.9743 416.5921 416.8146 0.0335 -1.0000 -1.0000 3220650 1581409969.30 151.5023 60.0018 32.0000 1.9743 1.9751 416.5949 416.8173 0.0335 -1.0000 -1.0000 3220712 1581409969.40 151.5023 60.0018 32.0000 1.9746 1.9754 416.5900 416.8125 0.0335 -1.0000 -1.0000 3221166 1581409969.50 151.5990 60.0018 32.0000 1.9734 1.9743 416.6790 416.9018 0.0336 -1.0000 -1.0000 3221228 1581409969.60 151.5990 60.0018 32.0000 1.9736 1.9744 416.7365 416.9596 0.0336 -1.0000 -1.0000 3221291 1581409969.70 151.5990 60.0018 32.0000 1.9733 1.9742 416.6102 416.8330 0.0336 -1.0000 -1.0000 3221353 1581409969.80 151.5990 60.0018 32.0000 1.9743 1.9751 416.4920 416.7142 0.0334 -1.0000 -1.0000 3221416 1581409969.90 151.5990 60.0018 32.0000 1.9737 1.9745 416.4318 416.6546 0.0336 -1.0000 -1.0000 3221666 1581409970.00 151.5691 60.0018 32.0000 1.9727 1.9736 416.5744 416.7984 0.0337 -1.0000 -1.0000 3221712 1581409970.10 151.5499 60.0018 32.0000 1.9728 1.9737 416.7009 416.9242 0.0336 -1.0000 -1.0000 3221775 1581409970.20 151.5499 60.0018 32.0000 1.9743 1.9752 416.6282 416.8505 0.0334 -1.0000 -1.0000 3221853 1581409970.30 151.5499 60.0018 32.0000 1.9736 1.9745 416.5088 416.7317 0.0336 -1.0000 -1.0000 3221916 1581409970.40 151.5499 60.0018 32.0000 1.9745 1.9754 416.4362 416.6584 0.0335 -1.0000 -1.0000 3222150 1581409970.50 151.5499 60.0018 32.0000 1.9734 1.9743 416.5437 416.7658 0.0335 -1.0000 -1.0000 3222212 1581409970.60 151.5499 60.0018 32.0000 1.9732 1.9740 416.6572 416.8806 0.0336 -1.0000 -1.0000 3222275 1581409970.70 151.5526 60.0018 32.0000 1.9740 1.9749 416.5930 416.8148 0.0335 -1.0000 -1.0000 3222337 1581409970.80 151.5526 60.0018 32.0000 1.9741 1.9749 416.5642 416.7872 0.0336 -1.0000 -1.0000 3222416 1581409970.90 151.5526 60.0018 32.0000 1.9743 1.9752 416.5646 416.7873 0.0336 -1.0000 -1.0000 3223166 1581409971.00 151.5526 60.0018 32.0000 1.9740 1.9749 416.4872 416.7101 0.0336 -1.0000 -1.0000 3223228 1581409971.10 151.5526 60.0018 32.0000 1.9737 1.9745 416.5487 416.7716 0.0336 -1.0000 -1.0000 3223306 1581409971.20 151.5347 60.0018 32.0000 1.9727 1.9735 416.7308 416.9535 0.0335 -1.0000 -1.0000 3223369 1581409971.30 151.5227 60.0018 32.0000 1.9733 1.9742 416.6939 416.9167 0.0335 -1.0000 -1.0000 3223432 1581409971.40 151.5227 60.0018 32.0000 1.9732 1.9740 416.6237 416.8469 0.0336 -1.0000 -1.0000 3223509 1581409971.50 151.5227 60.0018 32.0000 1.9742 1.9751 416.6107 416.8343 0.0338 -1.0000 -1.0000 3223572 1581409971.60 151.5227 60.0018 32.0000 1.9744 1.9753 416.4596 416.6838 0.0337 -1.0000 -1.0000 3223635 1581409971.70 151.5227 60.0018 32.0000 1.9740 1.9749 416.6626 416.8860 0.0336 -1.0000 -1.0000 3223697 1581409971.80 151.4628 60.0018 32.0000 1.9733 1.9742 416.6810 416.9042 0.0336 -1.0000 -1.0000 3223759 1581409971.90 151.4544 60.0018 32.0000 1.9734 1.9743 416.5970 416.8195 0.0335 -1.0000 -1.0000 3223884 1581409972.00 151.4544 60.0018 32.0000 1.9740 1.9749 416.5444 416.7677 0.0337 -1.0000 -1.0000 3223947 1581409972.10 151.4544 60.0018 32.0000 1.9745 1.9753 416.4412 416.6648 0.0337 -1.0000 -1.0000 3224009 1581409972.20 151.4544 60.0018 32.0000 1.9748 1.9757 416.4827 416.7054 0.0335 -1.0000 -1.0000 3224072 1581409972.30 151.4554 60.0018 32.0000 1.9745 1.9754 416.5725 416.7952 0.0335 -1.0000 -1.0000 3224135 1581409972.40 151.4853 60.0018 32.0000 1.9727 1.9736 416.6270 416.8491 0.0336 -1.0000 -1.0000 3224197 1581409972.50 151.4853 60.0018 32.0000 1.9736 1.9744 416.6690 416.8924 0.0336 -1.0000 -1.0000 3224400 1581409972.60 151.4853 60.0018 32.0000 1.9739 1.9748 416.6677 416.8908 0.0336 -1.0000 -1.0000 3224463 1581409972.70 151.4853 60.0018 32.0000 1.9740 1.9749 416.5461 416.7690 0.0336 -1.0000 -1.0000 3224525 1581409972.80 151.4853 60.0018 32.0000 1.9743 1.9751 416.6614 416.8850 0.0337 -1.0000 -1.0000 3224603 1581409972.90 151.4386 60.0018 32.0000 1.9728 1.9736 416.7211 416.9451 0.0337 -1.0000 -1.0000 3224666 1581409973.00 151.4386 60.0018 32.0000 1.9727 1.9735 416.6710 416.8937 0.0335 -1.0000 -1.0000 3224916 1581409973.10 151.4386 60.0018 32.0000 1.9749 1.9757 416.5489 416.7709 0.0335 -1.0000 -1.0000 3224994 1581409973.20 151.4386 60.0018 32.0000 1.9740 1.9749 416.4552 416.6781 0.0336 -1.0000 -1.0000 3225056 1581409973.30 151.4386 60.0018 32.0000 1.9738 1.9747 416.4803 416.7033 0.0336 -1.0000 -1.0000 3225119 1581409973.40 151.4820 60.0018 32.0000 1.9743 1.9752 416.6034 416.8261 0.0335 -1.0000 -1.0000 3225197 1581409973.50 151.5720 60.0018 32.0000 1.9736 1.9745 416.7314 416.9534 0.0335 -1.0000 -1.0000 3225650 1581409973.60 151.5720 60.0018 32.0000 1.9730 1.9739 416.7546 416.9781 0.0337 -1.0000 -1.0000 3225697 1581409973.70 151.5720 60.0018 32.0000 1.9736 1.9745 416.6511 416.8750 0.0337 -1.0000 -1.0000 3225775 1581409973.80 151.5720 60.0018 32.0000 1.9738 1.9746 416.5156 416.7387 0.0336 -1.0000 -1.0000 3225837 1581409973.90 151.5720 60.0018 32.0000 1.9735 1.9744 416.5655 416.7883 0.0336 -1.0000 -1.0000 3225916 1581409974.00 151.5715 60.0018 32.0000 1.9733 1.9742 416.6234 416.8460 0.0335 -1.0000 -1.0000 3225978 1581409974.10 151.4574 60.0018 32.0000 1.9733 1.9742 416.7372 416.9597 0.0335 -1.0000 -1.0000 3226041 1581409974.20 151.4574 60.0018 32.0000 1.9739 1.9747 416.7255 416.9488 0.0336 -1.0000 -1.0000 3226103 1581409974.30 151.4574 60.0018 32.0000 1.9749 1.9757 416.5808 416.8038 0.0336 -1.0000 -1.0000 3226182 1581409974.40 151.4574 60.0018 32.0000 1.9740 1.9749 416.4698 416.6938 0.0337 -1.0000 -1.0000 3226244 1581409974.50 151.4574 60.0018 32.0000 1.9734 1.9743 416.5347 416.7575 0.0335 -1.0000 -1.0000 3226306 1581409974.60 151.5758 60.0017 32.0000 1.9736 1.9745 416.5976 416.8205 0.0336 -1.0000 -1.0000 3226369 1581409974.70 151.5758 60.0017 32.0000 1.9735 1.9744 416.7876 417.0112 0.0336 -1.0000 -1.0000 3226431 1581409974.80 151.5758 60.0017 32.0000 1.9741 1.9750 416.7064 416.9298 0.0337 -1.0000 -1.0000 3226509 1581409974.90 151.5758 60.0017 32.0000 1.9741 1.9750 416.6534 416.8758 0.0335 -1.0000 -1.0000 3226572 1581409975.00 151.5758 60.0017 32.0000 1.9745 1.9753 416.4969 416.7205 0.0337 -1.0000 -1.0000 3226697 1581409975.10 151.5758 60.0017 32.0000 1.9742 1.9751 416.7064 416.9302 0.0337 -1.0000 -1.0000 3226775 1581409975.20 151.5263 60.0017 32.0000 1.9732 1.9741 416.7198 416.9436 0.0337 -1.0000 -1.0000 3226837 1581409975.30 151.5263 60.0017 32.0000 1.9726 1.9734 416.5928 416.8158 0.0336 -1.0000 -1.0000 3226900 1581409975.40 151.5263 60.0017 32.0000 1.9741 1.9750 416.4771 416.6998 0.0336 -1.0000 -1.0000 3226963 1581409975.50 151.5263 60.0017 32.0000 1.9740 1.9749 416.4339 416.6577 0.0338 -1.0000 -1.0000 3227212 1581409975.60 151.5263 60.0017 32.0000 1.9735 1.9744 416.5439 416.7677 0.0336 -1.0000 -1.0000 3227275 1581409975.70 151.5410 60.0017 32.0000 1.9735 1.9743 416.5996 416.8223 0.0336 -1.0000 -1.0000 3227337 1581409975.80 151.5476 60.0017 32.0000 1.9728 1.9736 416.7350 416.9587 0.0337 -1.0000 -1.0000 3227400 1581409975.90 151.5476 60.0017 32.0000 1.9729 1.9738 416.7090 416.9324 0.0336 -1.0000 -1.0000 3227478 1581409976.00 151.5476 60.0017 32.0000 1.9740 1.9749 416.5868 416.8093 0.0335 -1.0000 -1.0000 3227541 1581409976.10 151.5476 60.0017 32.0000 1.9737 1.9746 416.4781 416.7013 0.0336 -1.0000 -1.0000 3227916 1581409976.20 151.5476 60.0017 32.0000 1.9734 1.9743 416.6011 416.8238 0.0336 -1.0000 -1.0000 3227994 1581409976.30 151.5674 60.0017 32.0000 1.9730 1.9739 416.7256 416.9492 0.0337 -1.0000 -1.0000 3228057 1581409976.40 151.5696 60.0017 32.0000 1.9735 1.9743 416.7077 416.9305 0.0335 -1.0000 -1.0000 3228119 1581409976.50 151.5696 60.0017 32.0000 1.9733 1.9742 416.6322 416.8544 0.0335 -1.0000 -1.0000 3228182 1581409976.60 151.5696 60.0017 32.0000 1.9745 1.9754 416.5280 416.7507 0.0336 -1.0000 -1.0000 3228431 1581409976.70 151.5696 60.0017 32.0000 1.9749 1.9758 416.4428 416.6657 0.0336 -1.0000 -1.0000 3228494 1581409976.80 151.5671 60.0017 32.0000 1.9739 1.9748 416.5282 416.7517 0.0337 -1.0000 -1.0000 3228556 1581409976.90 151.5420 60.0017 32.0000 1.9729 1.9737 416.6414 416.8652 0.0337 -1.0000 -1.0000 3228619 1581409977.00 151.5420 60.0017 32.0000 1.9724 1.9732 416.7436 416.9660 0.0336 -1.0000 -1.0000 3228697 1581409977.10 151.5420 60.0017 32.0000 1.9742 1.9750 416.7599 416.9838 0.0337 -1.0000 -1.0000 3228884 1581409977.20 151.5420 60.0017 32.0000 1.9740 1.9748 416.6054 416.8286 0.0336 -1.0000 -1.0000 3228947 1581409977.30 151.5420 60.0017 32.0000 1.9738 1.9746 416.6059 416.8291 0.0337 -1.0000 -1.0000 3229009 1581409977.40 151.5413 60.0017 32.0000 1.9735 1.9744 416.5798 416.8039 0.0337 -1.0000 -1.0000 3229087 1581409977.50 151.5413 60.0017 32.0000 1.9732 1.9741 416.7392 416.9624 0.0336 -1.0000 -1.0000 3229134 1581409977.60 151.5413 60.0017 32.0000 1.9730 1.9739 416.7035 416.9269 0.0336 -1.0000 -1.0000 3229384 1581409977.70 151.5413 60.0017 32.0000 1.9735 1.9744 416.6184 416.8412 0.0335 -1.0000 -1.0000 3229463 1581409977.80 151.5413 60.0017 32.0000 1.9748 1.9757 416.6085 416.8315 0.0336 -1.0000 -1.0000 3229509 1581409977.90 151.5119 60.0017 32.0000 1.9736 1.9744 416.5008 416.7242 0.0337 -1.0000 -1.0000 3229587 1581409978.00 151.4038 60.0017 32.0000 1.9742 1.9751 416.6080 416.8321 0.0337 -1.0000 -1.0000 3229650 1581409978.10 151.4038 60.0017 32.0000 1.9732 1.9740 416.6999 416.9235 0.0337 -1.0000 -1.0000 3229884 1581409978.20 151.4038 60.0017 32.0000 1.9738 1.9747 416.8290 417.0523 0.0336 -1.0000 -1.0000 3229963 1581409978.30 151.4038 60.0017 32.0000 1.9739 1.9748 416.6668 416.8903 0.0337 -1.0000 -1.0000 3230025 1581409978.40 151.4038 60.0017 32.0000 1.9743 1.9751 416.5816 416.8053 0.0337 -1.0000 -1.0000 3230087 1581409978.50 151.5365 60.0017 32.0000 1.9743 1.9752 416.5610 416.7835 0.0335 -1.0000 -1.0000 3230150 1581409978.60 151.5409 60.0017 32.0000 1.9728 1.9737 416.7356 416.9588 0.0335 -1.0000 -1.0000 3230213 1581409978.70 151.5409 60.0017 32.0000 1.9734 1.9743 416.7470 416.9704 0.0337 -1.0000 -1.0000 3230275 1581409978.80 151.5409 60.0017 32.0000 1.9745 1.9753 416.5595 416.7824 0.0336 -1.0000 -1.0000 3230353 1581409978.90 151.5409 60.0017 32.0000 1.9745 1.9753 416.5572 416.7802 0.0337 -1.0000 -1.0000 3230416 1581409979.00 151.5400 60.0017 32.0000 1.9743 1.9752 416.4586 416.6819 0.0336 -1.0000 -1.0000 3230478 1581409979.10 151.5106 60.0017 32.0000 1.9739 1.9747 416.5694 416.7911 0.0335 -1.0000 -1.0000 3230869 1581409979.20 151.5106 60.0017 32.0000 1.9727 1.9736 416.7300 416.9535 0.0337 -1.0000 -1.0000 3230931 1581409979.30 151.5106 60.0017 32.0000 1.9734 1.9743 416.5857 416.8096 0.0338 -1.0000 -1.0000 3230994 1581409979.40 151.5106 60.0017 32.0000 1.9735 1.9744 416.7398 416.9628 0.0335 -1.0000 -1.0000 3231072 1581409979.50 151.5106 60.0017 32.0000 1.9735 1.9743 416.5593 416.7818 0.0336 -1.0000 -1.0000 3231134 1581409979.60 151.5270 60.0011 32.0000 1.9737 1.9745 416.5763 416.8000 0.0337 -1.0000 -1.0000 3231416 1581409979.70 151.5270 60.0011 32.0000 1.9731 1.9740 416.6868 416.9097 0.0335 -1.0000 -1.0000 3231494 1581409979.80 151.5270 60.0011 32.0000 1.9736 1.9745 416.7360 416.9584 0.0335 -1.0000 -1.0000 3231557 1581409979.90 151.5270 60.0011 32.0000 1.9738 1.9747 416.6756 416.8985 0.0336 -1.0000 -1.0000 3231619 1581409980.00 151.5270 60.0011 32.0000 1.9738 1.9747 416.6398 416.8643 0.0338 -1.0000 -1.0000 3231682 1581409980.10 151.5270 60.0011 32.0000 1.9738 1.9746 416.4916 416.7142 0.0335 -1.0000 -1.0000 3231744 1581409980.20 151.5270 60.0011 32.0000 1.9735 1.9744 416.5551 416.7787 0.0338 -1.0000 -1.0000 3231822 1581409980.30 151.5314 60.0011 32.0000 1.9733 1.9741 416.6711 416.8936 0.0335 -1.0000 -1.0000 3231884 1581409980.40 151.5314 60.0011 32.0000 1.9729 1.9738 416.7459 416.9689 0.0335 -1.0000 -1.0000 3231947 1581409980.50 151.5314 60.0011 32.0000 1.9738 1.9746 416.7334 416.9573 0.0337 -1.0000 -1.0000 3232025 1581409980.60 151.5314 60.0011 32.0000 1.9732 1.9741 416.7231 416.9466 0.0336 -1.0000 -1.0000 3232087 1581409980.70 151.5314 60.0011 32.0000 1.9736 1.9744 416.4504 416.6729 0.0335 -1.0000 -1.0000 3232463 1581409980.80 151.4667 60.0011 32.0000 1.9742 1.9751 416.4491 416.6720 0.0336 -1.0000 -1.0000 3232541 1581409980.90 151.4599 60.0011 32.0000 1.9745 1.9753 416.5281 416.7507 0.0336 -1.0000 -1.0000 3232619 1581409981.00 151.4599 60.0011 32.0000 1.9732 1.9741 416.6839 416.9068 0.0335 -1.0000 -1.0000 3232681 1581409981.10 151.4599 60.0011 32.0000 1.9735 1.9744 416.7991 417.0224 0.0336 -1.0000 -1.0000 3232744 1581409981.20 151.4599 60.0011 32.0000 1.9734 1.9743 416.7469 416.9694 0.0335 -1.0000 -1.0000 3232947 1581409981.30 151.4599 60.0011 32.0000 1.9748 1.9756 416.5943 416.8176 0.0337 -1.0000 -1.0000 3233009 1581409981.40 151.5031 60.0011 32.0000 1.9746 1.9754 416.4918 416.7156 0.0337 -1.0000 -1.0000 3233087 1581409981.50 151.5031 60.0011 32.0000 1.9734 1.9742 416.4302 416.6541 0.0337 -1.0000 -1.0000 3233134 1581409981.60 151.5031 60.0011 32.0000 1.9735 1.9743 416.5017 416.7250 0.0336 -1.0000 -1.0000 3233197 1581409981.70 151.5031 60.0011 32.0000 1.9734 1.9743 416.5954 416.8184 0.0336 -1.0000 -1.0000 3233900 1581409981.80 151.5031 60.0011 32.0000 1.9737 1.9746 416.5590 416.7817 0.0336 -1.0000 -1.0000 3233963 1581409981.90 151.5033 60.0011 32.0000 1.9734 1.9743 416.4961 416.7199 0.0338 -1.0000 -1.0000 3234041 1581409982.00 151.5111 60.0011 32.0000 1.9737 1.9745 416.5305 416.7535 0.0336 -1.0000 -1.0000 3234103 1581409982.10 151.5111 60.0011 32.0000 1.9733 1.9742 416.4474 416.6708 0.0336 -1.0000 -1.0000 3234166 1581409982.20 151.5111 60.0011 32.0000 1.9733 1.9741 416.6054 416.8288 0.0337 -1.0000 -1.0000 3234244 1581409982.30 151.5111 60.0011 32.0000 1.9730 1.9738 416.6683 416.8909 0.0335 -1.0000 -1.0000 3234306 1581409982.40 151.5111 60.0011 32.0000 1.9732 1.9741 416.7646 416.9879 0.0336 -1.0000 -1.0000 3234369 1581409982.50 151.4784 60.0011 32.0000 1.9733 1.9741 416.7409 416.9637 0.0335 -1.0000 -1.0000 3234447 1581409982.60 151.4784 60.0011 32.0000 1.9743 1.9752 416.5686 416.7905 0.0335 -1.0000 -1.0000 3234509 1581409982.70 151.4784 60.0011 32.0000 1.9739 1.9748 416.4825 416.7057 0.0337 -1.0000 -1.0000 3234712 1581409982.80 151.4784 60.0011 32.0000 1.9746 1.9755 416.5478 416.7714 0.0337 -1.0000 -1.0000 3234775 1581409982.90 151.4784 60.0011 32.0000 1.9737 1.9746 416.7339 416.9566 0.0334 -1.0000 -1.0000 3234837 1581409983.00 151.4784 60.0011 32.0000 1.9731 1.9739 416.5428 416.7647 0.0335 -1.0000 -1.0000 3234900 1581409983.10 151.4784 60.0011 32.0000 1.9739 1.9748 416.5753 416.7985 0.0336 -1.0000 -1.0000 3234978 1581409983.20 151.5168 60.0011 32.0000 1.9735 1.9744 416.5612 416.7842 0.0336 -1.0000 -1.0000 3235041 1581409983.30 151.5168 60.0011 32.0000 1.9729 1.9738 416.6860 416.9085 0.0335 -1.0000 -1.0000 3235103 1581409983.40 151.4644 60.0011 32.0000 1.9734 1.9742 416.7307 416.9545 0.0337 -1.0000 -1.0000 3235181 1581409983.50 151.4644 60.0011 32.0000 1.9739 1.9747 416.7825 417.0055 0.0336 -1.0000 -1.0000 3235244 1581409983.60 151.4644 60.0011 32.0000 1.9738 1.9747 416.6075 416.8312 0.0337 -1.0000 -1.0000 3235306 1581409983.70 151.4644 60.0011 32.0000 1.9744 1.9753 416.5218 416.7450 0.0336 -1.0000 -1.0000 3235634 1581409983.80 151.4644 60.0011 32.0000 1.9740 1.9749 416.4601 416.6821 0.0335 -1.0000 -1.0000 3235697 1581409983.90 151.4644 60.0011 32.0000 1.9733 1.9742 416.6261 416.8491 0.0336 -1.0000 -1.0000 3235775 1581409984.00 151.4644 60.0011 32.0000 1.9732 1.9740 416.7141 416.9363 0.0334 -1.0000 -1.0000 3235837 1581409984.10 151.4644 60.0011 32.0000 1.9736 1.9745 416.6239 416.8469 0.0335 -1.0000 -1.0000 3235900 1581409984.20 151.4644 60.0011 32.0000 1.9737 1.9746 416.5866 416.8088 0.0335 -1.0000 -1.0000 3235978 1581409984.30 151.5220 60.0011 32.0000 1.9736 1.9744 416.5487 416.7724 0.0337 -1.0000 -1.0000 3236150 1581409984.40 151.5558 60.0011 32.0000 1.9732 1.9741 416.5692 416.7921 0.0335 -1.0000 -1.0000 3236212 1581409984.50 151.5558 60.0011 32.0000 1.9728 1.9737 416.6607 416.8834 0.0336 -1.0000 -1.0000 3236275 1581409984.60 151.5558 60.0011 32.0000 1.9727 1.9736 416.7275 416.9507 0.0336 -1.0000 -1.0000 3236337 1581409984.70 151.5558 60.0011 32.0000 1.9739 1.9747 416.6591 416.8815 0.0335 -1.0000 -1.0000 3236416 1581409984.80 151.5558 60.0011 32.0000 1.9735 1.9743 416.5312 416.7543 0.0336 -1.0000 -1.0000 3236650 1581409984.90 151.4367 60.0015 32.0000 1.9745 1.9753 416.5936 416.8161 0.0335 -1.0000 -1.0000 3236712 1581409985.00 151.3740 60.0016 32.0000 1.9744 1.9753 416.5238 416.7465 0.0335 -1.0000 -1.0000 3236775 1581409985.10 151.3740 60.0016 32.0000 1.9726 1.9735 416.6380 416.8606 0.0336 -1.0000 -1.0000 3236837 1581409985.20 151.3740 60.0016 32.0000 1.9729 1.9738 416.7513 416.9728 0.0333 -1.0000 -1.0000 3236916 1581409985.30 151.3740 60.0016 32.0000 1.9736 1.9745 416.6198 416.8425 0.0336 -1.0000 -1.0000 3237150 1581409985.40 151.3740 60.0016 32.0000 1.9741 1.9750 416.5823 416.8053 0.0335 -1.0000 -1.0000 3237212 1581409985.50 151.6071 60.0016 32.0000 1.9743 1.9751 416.5789 416.8022 0.0337 -1.0000 -1.0000 3237275 1581409985.60 151.6071 60.0016 32.0000 1.9741 1.9749 416.6320 416.8557 0.0336 -1.0000 -1.0000 3237353 1581409985.70 151.6071 60.0016 32.0000 1.9735 1.9744 416.7804 417.0027 0.0335 -1.0000 -1.0000 3237416 1581409985.80 151.6071 60.0016 32.0000 1.9736 1.9745 416.8268 417.0500 0.0336 -1.0000 -1.0000 3237775 1581409985.90 151.6071 60.0016 32.0000 1.9740 1.9748 416.6015 416.8237 0.0335 -1.0000 -1.0000 3237853 1581409986.00 151.5451 60.0016 32.0000 1.9740 1.9749 416.5453 416.7682 0.0336 -1.0000 -1.0000 3237916 1581409986.10 151.5263 60.0016 32.0000 1.9740 1.9748 416.4942 416.7160 0.0335 -1.0000 -1.0000 3237978 1581409986.20 151.5263 60.0016 32.0000 1.9742 1.9751 416.6332 416.8556 0.0335 -1.0000 -1.0000 3238041 1581409986.30 151.5263 60.0016 32.0000 1.9732 1.9741 416.7803 417.0030 0.0336 -1.0000 -1.0000 3238400 1581409986.40 151.5263 60.0016 32.0000 1.9736 1.9744 416.7448 416.9677 0.0335 -1.0000 -1.0000 3238462 1581409986.50 151.5263 60.0016 32.0000 1.9740 1.9748 416.6484 416.8700 0.0335 -1.0000 -1.0000 3238525 1581409986.60 151.4560 60.0016 32.0000 1.9746 1.9754 416.5406 416.7635 0.0336 -1.0000 -1.0000 3238587 1581409986.70 151.4560 60.0016 32.0000 1.9741 1.9750 416.6618 416.8842 0.0335 -1.0000 -1.0000 3238650 1581409986.80 151.4560 60.0016 32.0000 1.9730 1.9738 416.6463 416.8689 0.0336 -1.0000 -1.0000 3238728 1581409986.90 151.4560 60.0016 32.0000 1.9733 1.9742 416.6973 416.9203 0.0336 -1.0000 -1.0000 3238791 1581409987.00 151.4560 60.0016 32.0000 1.9739 1.9748 416.7522 416.9747 0.0335 -1.0000 -1.0000 3238853 1581409987.10 151.4526 60.0016 32.0000 1.9737 1.9746 416.6575 416.8799 0.0335 -1.0000 -1.0000 3238931 1581409987.20 151.4523 60.0016 32.0000 1.9742 1.9751 416.5804 416.8029 0.0335 -1.0000 -1.0000 3238994 1581409987.30 151.4523 60.0016 32.0000 1.9745 1.9754 416.5433 416.7666 0.0336 -1.0000 -1.0000 3239509 1581409987.40 151.4523 60.0016 32.0000 1.9733 1.9742 416.7923 417.0158 0.0336 -1.0000 -1.0000 3239587 1581409987.50 151.4523 60.0016 32.0000 1.9730 1.9739 416.7193 416.9426 0.0336 -1.0000 -1.0000 3239650 1581409987.60 151.4523 60.0016 32.0000 1.9738 1.9746 416.6644 416.8884 0.0337 -1.0000 -1.0000 3239713 1581409987.70 151.4523 60.0016 32.0000 1.9735 1.9744 416.5721 416.7955 0.0336 -1.0000 -1.0000 3239791 1581409987.80 151.5225 60.0016 32.0000 1.9728 1.9737 416.5715 416.7952 0.0337 -1.0000 -1.0000 3239853 1581409987.90 151.5225 60.0016 32.0000 1.9731 1.9740 416.7036 416.9262 0.0336 -1.0000 -1.0000 3239931 1581409988.00 151.5225 60.0016 32.0000 1.9731 1.9740 416.8149 417.0384 0.0337 -1.0000 -1.0000 3239994 1581409988.10 151.5225 60.0016 32.0000 1.9733 1.9742 416.6980 416.9210 0.0335 -1.0000 -1.0000 3240041 1581409988.20 151.5225 60.0016 32.0000 1.9746 1.9755 416.5795 416.8017 0.0335 -1.0000 -1.0000 3240119 1581409988.30 151.5225 60.0016 32.0000 1.9746 1.9755 416.6326 416.8548 0.0335 -1.0000 -1.0000 3240181 1581409988.40 151.5127 60.0016 32.0000 1.9746 1.9755 416.6456 416.8678 0.0335 -1.0000 -1.0000 3240244 1581409988.50 151.4899 60.0016 32.0000 1.9744 1.9753 416.8311 417.0547 0.0337 -1.0000 -1.0000 3240322 1581409988.60 151.4899 60.0016 32.0000 1.9733 1.9742 416.7452 416.9686 0.0336 -1.0000 -1.0000 3240384 1581409988.70 151.4899 60.0016 32.0000 1.9740 1.9749 416.6894 416.9116 0.0334 -1.0000 -1.0000 3240447 1581409988.80 151.4899 60.0016 32.0000 1.9744 1.9752 416.6110 416.8346 0.0337 -1.0000 -1.0000 3240525 1581409988.90 151.4899 60.0016 32.0000 1.9738 1.9747 416.6669 416.8908 0.0336 -1.0000 -1.0000 3240900 1581409989.00 151.6022 60.0016 32.0000 1.9740 1.9749 416.7356 416.9588 0.0336 -1.0000 -1.0000 3240963 1581409989.10 151.6022 60.0016 32.0000 1.9735 1.9744 416.8112 417.0343 0.0336 -1.0000 -1.0000 3241025 1581409989.20 151.6022 60.0016 32.0000 1.9738 1.9747 416.7482 416.9712 0.0336 -1.0000 -1.0000 3241087 1581409989.30 151.6022 60.0016 32.0000 1.9742 1.9751 416.6556 416.8786 0.0336 -1.0000 -1.0000 3241150 1581409989.40 151.6022 60.0016 32.0000 1.9741 1.9749 416.5172 416.7408 0.0336 -1.0000 -1.0000 3241384 1581409989.50 151.5986 60.0017 32.0000 1.9748 1.9757 416.5798 416.8030 0.0337 -1.0000 -1.0000 3241447 1581409989.60 151.5268 60.0022 32.0000 1.9741 1.9750 416.7615 416.9841 0.0334 -1.0000 -1.0000 3241509 1581409989.70 151.5268 60.0022 32.0000 1.9735 1.9743 416.7476 416.9711 0.0336 -1.0000 -1.0000 3241587 1581409989.80 151.5268 60.0022 32.0000 1.9739 1.9748 416.6692 416.8923 0.0336 -1.0000 -1.0000 3241650 1581409989.90 151.5268 60.0022 32.0000 1.9740 1.9749 416.5206 416.7434 0.0336 -1.0000 -1.0000 3241884 1581409990.00 151.5268 60.0022 32.0000 1.9733 1.9742 416.6883 416.9107 0.0335 -1.0000 -1.0000 3241947 1581409990.10 151.5268 60.0022 32.0000 1.9737 1.9746 416.6928 416.9159 0.0336 -1.0000 -1.0000 3242009 1581409990.20 151.5268 60.0022 32.0000 1.9733 1.9742 416.7793 417.0024 0.0336 -1.0000 -1.0000 3242087 1581409990.30 151.5158 60.0022 32.0000 1.9737 1.9746 416.6116 416.8352 0.0336 -1.0000 -1.0000 3242150 1581409990.40 151.5158 60.0022 32.0000 1.9735 1.9743 416.4690 416.6912 0.0335 -1.0000 -1.0000 3242431 1581409990.50 151.5158 60.0022 32.0000 1.9741 1.9749 416.4842 416.7071 0.0336 -1.0000 -1.0000 3242509 1581409990.60 151.5158 60.0022 32.0000 1.9743 1.9751 416.5823 416.8052 0.0336 -1.0000 -1.0000 3242572 1581409990.70 151.5158 60.0022 32.0000 1.9740 1.9749 416.6755 416.8985 0.0336 -1.0000 -1.0000 3242634 1581409990.80 151.5749 60.0022 32.0000 1.9735 1.9743 416.6983 416.9217 0.0336 -1.0000 -1.0000 3242697 1581409990.90 151.5749 60.0022 32.0000 1.9739 1.9748 416.6780 416.9006 0.0336 -1.0000 -1.0000 3242869 1581409991.00 151.5749 60.0022 32.0000 1.9742 1.9750 416.5915 416.8154 0.0338 -1.0000 -1.0000 3242931 1581409991.10 151.5749 60.0022 32.0000 1.9739 1.9748 416.5380 416.7617 0.0337 -1.0000 -1.0000 3243009 1581409991.20 151.5749 60.0022 32.0000 1.9742 1.9751 416.5855 416.8090 0.0336 -1.0000 -1.0000 3243072 1581409991.30 151.5749 60.0022 32.0000 1.9728 1.9736 416.7066 416.9293 0.0335 -1.0000 -1.0000 3243134 1581409991.40 151.5582 60.0022 32.0000 1.9732 1.9741 416.7436 416.9669 0.0337 -1.0000 -1.0000 3243478 1581409991.50 151.5582 60.0022 32.0000 1.9740 1.9748 416.5754 416.7999 0.0337 -1.0000 -1.0000 3243541 1581409991.60 151.5582 60.0022 32.0000 1.9742 1.9751 416.5574 416.7810 0.0338 -1.0000 -1.0000 3243603 1581409991.70 151.5582 60.0022 32.0000 1.9745 1.9754 416.5727 416.7965 0.0337 -1.0000 -1.0000 3243681 1581409991.80 151.5582 60.0022 32.0000 1.9735 1.9744 416.5668 416.7901 0.0336 -1.0000 -1.0000 3243744 1581409991.90 151.3898 60.0022 32.0000 1.9724 1.9733 416.7275 416.9508 0.0337 -1.0000 -1.0000 3243963 1581409992.00 151.3898 60.0022 32.0000 1.9735 1.9743 416.6754 416.8981 0.0335 -1.0000 -1.0000 3244025 1581409992.10 151.3898 60.0022 32.0000 1.9737 1.9746 416.6606 416.8845 0.0337 -1.0000 -1.0000 3244087 1581409992.20 151.3898 60.0022 32.0000 1.9734 1.9742 416.5764 416.7994 0.0336 -1.0000 -1.0000 3244150 1581409992.30 151.3898 60.0022 32.0000 1.9733 1.9741 416.5668 416.7891 0.0335 -1.0000 -1.0000 3244213 1581409992.40 151.3898 60.0022 32.0000 1.9734 1.9743 416.7110 416.9338 0.0336 -1.0000 -1.0000 3244275 1581409992.50 151.4047 60.0022 32.0000 1.9734 1.9743 416.7228 416.9472 0.0338 -1.0000 -1.0000 3244353 1581409992.60 151.4047 60.0022 32.0000 1.9737 1.9746 416.5594 416.7829 0.0337 -1.0000 -1.0000 3244416 1581409992.70 151.4047 60.0022 32.0000 1.9738 1.9746 416.5337 416.7572 0.0337 -1.0000 -1.0000 3244509 1581409992.80 151.4047 60.0022 32.0000 1.9738 1.9747 416.5749 416.7982 0.0336 -1.0000 -1.0000 3244572 1581409992.90 151.4047 60.0022 32.0000 1.9734 1.9743 416.5439 416.7674 0.0337 -1.0000 -1.0000 3244634 1581409993.00 151.4064 60.0022 32.0000 1.9733 1.9742 416.7347 416.9588 0.0337 -1.0000 -1.0000 3244697 1581409993.10 151.4228 60.0022 32.0000 1.9740 1.9748 416.6791 416.9028 0.0336 -1.0000 -1.0000 3244775 1581409993.20 151.4228 60.0022 32.0000 1.9737 1.9746 416.4796 416.7033 0.0337 -1.0000 -1.0000 3244837 1581409993.30 151.4228 60.0022 32.0000 1.9734 1.9743 416.5479 416.7715 0.0337 -1.0000 -1.0000 3244900 1581409993.40 151.4228 60.0022 32.0000 1.9724 1.9733 416.7099 416.9346 0.0338 -1.0000 -1.0000 3244978 1581409993.50 151.4228 60.0022 32.0000 1.9734 1.9743 416.7293 416.9538 0.0338 -1.0000 -1.0000 3245400 1581409993.60 151.5530 60.0022 32.0000 1.9746 1.9755 416.7231 416.9451 0.0335 -1.0000 -1.0000 3245463 1581409993.70 151.5530 60.0022 32.0000 1.9758 1.9767 416.6339 416.8575 0.0337 -1.0000 -1.0000 3245541 1581409993.80 151.5530 60.0022 32.0000 1.9742 1.9751 416.5260 416.7495 0.0337 -1.0000 -1.0000 3245603 1581409993.90 151.5530 60.0022 32.0000 1.9741 1.9750 416.5816 416.8058 0.0338 -1.0000 -1.0000 3245681 1581409994.00 151.5530 60.0022 32.0000 1.9734 1.9743 416.7218 416.9460 0.0338 -1.0000 -1.0000 3245916 1581409994.10 151.5412 60.0022 32.0000 1.9732 1.9741 416.6463 416.8708 0.0338 -1.0000 -1.0000 3245978 1581409994.20 151.5252 60.0022 32.0000 1.9739 1.9748 416.4871 416.7105 0.0337 -1.0000 -1.0000 3246041 1581409994.30 151.5252 60.0022 32.0000 1.9735 1.9743 416.4706 416.6947 0.0337 -1.0000 -1.0000 3246103 1581409994.40 151.5252 60.0022 32.0000 1.9735 1.9744 416.5603 416.7848 0.0339 -1.0000 -1.0000 3246166 1581409994.50 151.5252 60.0022 32.0000 1.9731 1.9740 416.7289 416.9535 0.0338 -1.0000 -1.0000 3246244 1581409994.60 151.5252 60.0022 32.0000 1.9733 1.9742 416.7787 417.0027 0.0337 -1.0000 -1.0000 3246306 1581409994.70 151.5433 60.0013 32.0000 1.9739 1.9748 416.6432 416.8670 0.0337 -1.0000 -1.0000 3246369 1581409994.80 151.5441 60.0013 32.0000 1.9739 1.9748 416.5342 416.7580 0.0338 -1.0000 -1.0000 3246431 1581409994.90 151.5441 60.0013 32.0000 1.9738 1.9746 416.5852 416.8102 0.0339 -1.0000 -1.0000 3246509 1581409995.00 151.5441 60.0013 32.0000 1.9730 1.9739 416.5551 416.7793 0.0338 -1.0000 -1.0000 3246634 1581409995.10 151.5441 60.0013 32.0000 1.9733 1.9742 416.7342 416.9587 0.0338 -1.0000 -1.0000 3246697 1581409995.20 151.5441 60.0013 32.0000 1.9730 1.9739 416.6243 416.8483 0.0337 -1.0000 -1.0000 3246759 1581409995.30 151.5441 60.0013 32.0000 1.9743 1.9752 416.4995 416.7237 0.0338 -1.0000 -1.0000 3246822 1581409995.40 151.3943 60.0013 32.0000 1.9739 1.9748 416.4699 416.6940 0.0337 -1.0000 -1.0000 3246900 1581409995.50 151.3943 60.0013 32.0000 1.9738 1.9747 416.5600 416.7833 0.0337 -1.0000 -1.0000 3247181 1581409995.60 151.3943 60.0013 32.0000 1.9730 1.9738 416.7195 416.9434 0.0337 -1.0000 -1.0000 3247244 1581409995.70 151.3943 60.0013 32.0000 1.9744 1.9752 416.6975 416.9210 0.0337 -1.0000 -1.0000 3247322 1581409995.80 151.3943 60.0013 32.0000 1.9750 1.9758 416.6006 416.8249 0.0337 -1.0000 -1.0000 3247384 1581409995.90 151.5635 60.0013 32.0000 1.9747 1.9756 416.5414 416.7654 0.0338 -1.0000 -1.0000 3247478 1581409996.00 151.5635 60.0013 32.0000 1.9739 1.9748 416.5196 416.7437 0.0338 -1.0000 -1.0000 3247650 1581409996.10 151.5635 60.0013 32.0000 1.9742 1.9751 416.7437 416.9679 0.0338 -1.0000 -1.0000 3247744 1581409996.20 151.5635 60.0013 32.0000 1.9734 1.9743 416.7824 417.0059 0.0336 -1.0000 -1.0000 3247822 1581409996.30 151.5635 60.0013 32.0000 1.9736 1.9745 416.7645 416.9890 0.0338 -1.0000 -1.0000 3247884 1581409996.40 151.5198 60.0013 32.0000 1.9744 1.9753 416.5236 416.7468 0.0336 -1.0000 -1.0000 3247963 1581409996.50 151.4714 60.0013 32.0000 1.9742 1.9751 416.5988 416.8222 0.0337 -1.0000 -1.0000 3248150 1581409996.60 151.4714 60.0013 32.0000 1.9732 1.9741 416.5654 416.7884 0.0336 -1.0000 -1.0000 3248212 1581409996.70 151.4714 60.0013 32.0000 1.9730 1.9739 416.7106 416.9343 0.0337 -1.0000 -1.0000 3248275 1581409996.80 151.4714 60.0013 32.0000 1.9734 1.9743 416.7380 416.9620 0.0338 -1.0000 -1.0000 3248337 1581409996.90 151.4714 60.0013 32.0000 1.9740 1.9749 416.6786 416.9030 0.0337 -1.0000 -1.0000 3248400 1581409997.00 151.5252 60.0013 32.0000 1.9739 1.9747 416.5533 416.7770 0.0337 -1.0000 -1.0000 3248462 1581409997.10 151.5252 60.0013 32.0000 1.9731 1.9740 416.6194 416.8435 0.0337 -1.0000 -1.0000 3248869 1581409997.20 151.5252 60.0013 32.0000 1.9735 1.9744 416.7050 416.9279 0.0336 -1.0000 -1.0000 3248931 1581409997.30 151.5252 60.0013 32.0000 1.9728 1.9737 416.7447 416.9690 0.0338 -1.0000 -1.0000 3248994 1581409997.40 151.5252 60.0013 32.0000 1.9732 1.9741 416.7181 416.9425 0.0338 -1.0000 -1.0000 3249072 1581409997.50 151.4122 60.0013 32.0000 1.9741 1.9750 416.5049 416.7290 0.0338 -1.0000 -1.0000 3249134 1581409997.60 151.3862 60.0013 32.0000 1.9737 1.9746 416.4872 416.7111 0.0338 -1.0000 -1.0000 3249400 1581409997.70 151.3862 60.0013 32.0000 1.9731 1.9740 416.7043 416.9287 0.0338 -1.0000 -1.0000 3249478 1581409997.80 151.3862 60.0013 32.0000 1.9730 1.9739 416.7893 417.0115 0.0336 -1.0000 -1.0000 3249541 1581409997.90 151.3862 60.0013 32.0000 1.9739 1.9748 416.7115 416.9359 0.0338 -1.0000 -1.0000 3249619 1581409998.00 151.3941 60.0013 32.0000 1.9742 1.9751 416.6177 416.8416 0.0337 -1.0000 -1.0000 3249681 1581409998.10 151.5720 60.0013 32.0000 1.9739 1.9748 416.5521 416.7753 0.0336 -1.0000 -1.0000 3249884 1581409998.20 151.5720 60.0013 32.0000 1.9742 1.9750 416.5963 416.8202 0.0338 -1.0000 -1.0000 3249947 1581409998.30 151.5720 60.0013 32.0000 1.9738 1.9746 416.7428 416.9662 0.0336 -1.0000 -1.0000 3250009 1581409998.40 151.5720 60.0013 32.0000 1.9730 1.9739 416.7716 416.9948 0.0337 -1.0000 -1.0000 3250072 1581409998.50 151.5720 60.0013 32.0000 1.9726 1.9735 416.7800 417.0040 0.0337 -1.0000 -1.0000 3250150 1581409998.60 151.5377 60.0013 32.0000 1.9733 1.9741 416.5694 416.7932 0.0337 -1.0000 -1.0000 3250213 1581409998.70 151.5377 60.0013 32.0000 1.9735 1.9743 416.5216 416.7451 0.0337 -1.0000 -1.0000 3250275 1581409998.80 151.5377 60.0013 32.0000 1.9739 1.9748 416.6022 416.8259 0.0337 -1.0000 -1.0000 3250353 1581409998.90 151.5377 60.0013 32.0000 1.9738 1.9747 416.6733 416.8975 0.0338 -1.0000 -1.0000 3250416 1581409999.00 151.5377 60.0013 32.0000 1.9731 1.9739 416.7011 416.9242 0.0335 -1.0000 -1.0000 3250478 1581409999.10 151.5377 60.0013 32.0000 1.9744 1.9753 416.6550 416.8779 0.0336 -1.0000 -1.0000 3250916 1581409999.20 151.4823 60.0013 32.0000 1.9743 1.9752 416.6349 416.8598 0.0338 -1.0000 -1.0000 3250978 1581409999.30 151.4823 60.0013 32.0000 1.9743 1.9752 416.5697 416.7931 0.0337 -1.0000 -1.0000 3251041 1581409999.40 151.4823 60.0013 32.0000 1.9743 1.9752 416.4789 416.7018 0.0336 -1.0000 -1.0000 3251119 1581409999.50 151.4823 60.0013 32.0000 1.9740 1.9749 416.5090 416.7330 0.0337 -1.0000 -1.0000 3251181 1581409999.60 151.4823 60.0013 32.0000 1.9742 1.9751 416.7076 416.9312 0.0337 -1.0000 -1.0000 3251509 1581409999.70 151.5650 60.0014 32.0000 1.9735 1.9744 416.6954 416.9181 0.0335 -1.0000 -1.0000 3251572 1581409999.80 151.5650 60.0014 32.0000 1.9745 1.9754 416.5854 416.8085 0.0336 -1.0000 -1.0000 3251650 1581409999.90 151.5650 60.0014 32.0000 1.9748 1.9757 416.5221 416.7451 0.0337 -1.0000 -1.0000 3251712 1581410000.00 151.5650 60.0014 32.0000 1.9737 1.9746 416.5560 416.7791 0.0335 -1.0000 -1.0000 3251775 1581410000.10 151.5650 60.0014 32.0000 1.9735 1.9744 416.5952 416.8184 0.0336 -1.0000 -1.0000 3251837 1581410000.20 151.5650 60.0014 32.0000 1.9729 1.9737 416.7307 416.9537 0.0335 -1.0000 -1.0000 3251916 1581410000.30 151.5650 60.0014 32.0000 1.9734 1.9742 416.7651 416.9876 0.0335 -1.0000 -1.0000 3251978 1581410000.40 151.5732 60.0014 32.0000 1.9734 1.9743 416.7256 416.9487 0.0337 -1.0000 -1.0000 3252041 1581410000.50 151.5732 60.0014 32.0000 1.9745 1.9753 416.6421 416.8670 0.0339 -1.0000 -1.0000 3252119 1581410000.60 151.5732 60.0014 32.0000 1.9740 1.9749 416.5336 416.7576 0.0337 -1.0000 -1.0000 3252447 1581410000.70 151.5732 60.0014 32.0000 1.9754 1.9763 416.5732 416.7976 0.0338 -1.0000 -1.0000 3252509 1581410000.80 151.5732 60.0014 32.0000 1.9742 1.9751 416.7733 416.9975 0.0337 -1.0000 -1.0000 3252587 1581410000.90 151.5162 60.0014 32.0000 1.9738 1.9747 416.7310 416.9547 0.0337 -1.0000 -1.0000 3252650 1581410001.00 151.5162 60.0014 32.0000 1.9736 1.9745 416.6813 416.9041 0.0336 -1.0000 -1.0000 3252712 1581410001.10 151.5162 60.0014 32.0000 1.9744 1.9752 416.5580 416.7818 0.0338 -1.0000 -1.0000 3252963 1581410001.20 151.5162 60.0014 32.0000 1.9739 1.9747 416.6600 416.8838 0.0337 -1.0000 -1.0000 3253025 1581410001.30 151.5162 60.0014 32.0000 1.9745 1.9754 416.6425 416.8659 0.0337 -1.0000 -1.0000 3253087 1581410001.40 151.5162 60.0014 32.0000 1.9737 1.9745 416.7666 416.9903 0.0336 -1.0000 -1.0000 3253166 1581410001.50 151.5162 60.0014 32.0000 1.9740 1.9749 416.8024 417.0272 0.0338 -1.0000 -1.0000 3253228 1581410001.60 151.4638 60.0014 32.0000 1.9746 1.9755 416.6762 416.8997 0.0336 -1.0000 -1.0000 3253291 1581410001.70 151.4638 60.0014 32.0000 1.9744 1.9753 416.5357 416.7591 0.0337 -1.0000 -1.0000 3253384 1581410001.80 151.4638 60.0014 32.0000 1.9744 1.9753 416.5291 416.7527 0.0337 -1.0000 -1.0000 3253447 1581410001.90 151.4638 60.0014 32.0000 1.9747 1.9756 416.6417 416.8649 0.0337 -1.0000 -1.0000 3253509 1581410002.00 151.4638 60.0014 32.0000 1.9733 1.9742 416.7730 416.9968 0.0337 -1.0000 -1.0000 3253572 1581410002.10 151.4695 60.0014 32.0000 1.9738 1.9747 416.7651 416.9878 0.0336 -1.0000 -1.0000 3253634 1581410002.20 151.4761 60.0014 32.0000 1.9747 1.9756 416.6896 416.9137 0.0337 -1.0000 -1.0000 3254009 1581410002.30 151.4761 60.0014 32.0000 1.9746 1.9755 416.5838 416.8082 0.0339 -1.0000 -1.0000 3254072 1581410002.40 151.4761 60.0014 32.0000 1.9747 1.9756 416.5446 416.7693 0.0338 -1.0000 -1.0000 3254134 1581410002.50 151.4761 60.0014 32.0000 1.9744 1.9753 416.7203 416.9429 0.0335 -1.0000 -1.0000 3254197 1581410002.60 151.4761 60.0014 32.0000 1.9739 1.9748 416.7972 417.0206 0.0337 -1.0000 -1.0000 3254275 1581410002.70 151.5419 60.0014 32.0000 1.9748 1.9757 416.7161 416.9396 0.0337 -1.0000 -1.0000 3254400 1581410002.80 151.5419 60.0014 32.0000 1.9743 1.9752 416.5999 416.8240 0.0338 -1.0000 -1.0000 3254478 1581410002.90 151.5419 60.0014 32.0000 1.9743 1.9751 416.4605 416.6845 0.0337 -1.0000 -1.0000 3254541 1581410003.00 151.5419 60.0014 32.0000 1.9739 1.9748 416.5029 416.7269 0.0337 -1.0000 -1.0000 3254603 1581410003.10 151.5419 60.0014 32.0000 1.9735 1.9744 416.7458 416.9695 0.0337 -1.0000 -1.0000 3254681 1581410003.20 151.5407 60.0014 32.0000 1.9737 1.9746 416.7125 416.9367 0.0338 -1.0000 -1.0000 3254744 1581410003.30 151.4837 60.0014 32.0000 1.9741 1.9750 416.5806 416.8041 0.0336 -1.0000 -1.0000 3254806 1581410003.40 151.4837 60.0014 32.0000 1.9746 1.9755 416.5518 416.7748 0.0337 -1.0000 -1.0000 3254884 1581410003.50 151.4837 60.0014 32.0000 1.9736 1.9744 416.5860 416.8103 0.0337 -1.0000 -1.0000 3254947 1581410003.60 151.4837 60.0014 32.0000 1.9739 1.9748 416.6791 416.9042 0.0339 -1.0000 -1.0000 3255009 1581410003.70 151.4837 60.0014 32.0000 1.9738 1.9746 416.7518 416.9762 0.0337 -1.0000 -1.0000 3255197 1581410003.80 151.5720 60.0014 32.0000 1.9746 1.9755 416.7055 416.9286 0.0336 -1.0000 -1.0000 3255259 1581410003.90 151.5720 60.0014 32.0000 1.9744 1.9753 416.5943 416.8192 0.0339 -1.0000 -1.0000 3255322 1581410004.00 151.5720 60.0014 32.0000 1.9746 1.9754 416.5299 416.7545 0.0339 -1.0000 -1.0000 3255384 1581410004.10 151.5720 60.0014 32.0000 1.9741 1.9750 416.5687 416.7928 0.0336 -1.0000 -1.0000 3255447 1581410004.20 151.5720 60.0014 32.0000 1.9734 1.9743 416.6560 416.8793 0.0337 -1.0000 -1.0000 3256259 1581410004.30 151.5273 60.0014 32.0000 1.9734 1.9742 416.6912 416.9154 0.0337 -1.0000 -1.0000 3256322 1581410004.40 151.4559 60.0014 32.0000 1.9738 1.9746 416.5604 416.7844 0.0338 -1.0000 -1.0000 3256384 1581410004.50 151.4559 60.0014 32.0000 1.9738 1.9746 416.5817 416.8046 0.0335 -1.0000 -1.0000 3256462 1581410004.60 151.4559 60.0014 32.0000 1.9736 1.9745 416.4655 416.6892 0.0338 -1.0000 -1.0000 3256525 1581410004.70 151.4559 60.0014 32.0000 1.9743 1.9752 416.5835 416.8079 0.0337 -1.0000 -1.0000 3256587 1581410004.80 151.4559 60.0014 32.0000 1.9734 1.9743 416.7565 416.9816 0.0338 -1.0000 -1.0000 3256666 1581410004.90 151.6034 60.0019 32.0000 1.9736 1.9745 416.7185 416.9415 0.0336 -1.0000 -1.0000 3256728 1581410005.00 151.6034 60.0019 32.0000 1.9736 1.9745 416.6399 416.8638 0.0338 -1.0000 -1.0000 3256791 1581410005.10 151.6034 60.0019 32.0000 1.9746 1.9755 416.6361 416.8612 0.0339 -1.0000 -1.0000 3256853 1581410005.20 151.6034 60.0019 32.0000 1.9740 1.9749 416.4843 416.7085 0.0337 -1.0000 -1.0000 3256931 1581410005.30 151.6034 60.0019 32.0000 1.9736 1.9745 416.6219 416.8452 0.0336 -1.0000 -1.0000 3256994 1581410005.40 151.5716 60.0019 32.0000 1.9727 1.9735 416.6879 416.9125 0.0338 -1.0000 -1.0000 3257072 1581410005.50 151.5695 60.0019 32.0000 1.9730 1.9738 416.8431 417.0675 0.0337 -1.0000 -1.0000 3257134 1581410005.60 151.5695 60.0019 32.0000 1.9735 1.9744 416.7764 416.9999 0.0337 -1.0000 -1.0000 3257197 1581410005.70 151.5695 60.0019 32.0000 1.9747 1.9756 416.6345 416.8588 0.0338 -1.0000 -1.0000 3257431 1581410005.80 151.5695 60.0019 32.0000 1.9742 1.9750 416.4994 416.7234 0.0337 -1.0000 -1.0000 3257494 1581410005.90 151.5695 60.0019 32.0000 1.9735 1.9744 416.4869 416.7108 0.0338 -1.0000 -1.0000 3257557 1581410006.00 151.5465 60.0019 32.0000 1.9740 1.9749 416.5660 416.7903 0.0337 -1.0000 -1.0000 3257634 1581410006.10 151.5465 60.0019 32.0000 1.9731 1.9740 416.7660 416.9894 0.0336 -1.0000 -1.0000 3257697 1581410006.20 151.5465 60.0019 32.0000 1.9735 1.9743 416.8168 417.0415 0.0338 -1.0000 -1.0000 3257775 1581410006.30 151.5465 60.0019 32.0000 1.9734 1.9743 416.7213 416.9451 0.0338 -1.0000 -1.0000 3257900 1581410006.40 151.5465 60.0019 32.0000 1.9732 1.9740 416.5485 416.7735 0.0339 -1.0000 -1.0000 3257963 1581410006.50 151.4622 60.0019 32.0000 1.9731 1.9740 416.5977 416.8226 0.0339 -1.0000 -1.0000 3258025 1581410006.60 151.4622 60.0019 32.0000 1.9735 1.9744 416.7297 416.9539 0.0338 -1.0000 -1.0000 3258087 1581410006.70 151.4622 60.0019 32.0000 1.9730 1.9738 416.6878 416.9120 0.0339 -1.0000 -1.0000 3258150 1581410006.80 151.4622 60.0019 32.0000 1.9741 1.9750 416.5476 416.7717 0.0338 -1.0000 -1.0000 3258400 1581410006.90 151.4622 60.0019 32.0000 1.9742 1.9750 416.4869 416.7109 0.0337 -1.0000 -1.0000 3258463 1581410007.00 151.4622 60.0019 32.0000 1.9741 1.9749 416.5679 416.7915 0.0337 -1.0000 -1.0000 3258525 1581410007.10 151.4149 60.0019 32.0000 1.9732 1.9741 416.6003 416.8241 0.0337 -1.0000 -1.0000 3258587 1581410007.20 151.4149 60.0019 32.0000 1.9732 1.9741 416.7797 417.0045 0.0338 -1.0000 -1.0000 3258650 1581410007.30 151.4149 60.0019 32.0000 1.9733 1.9742 416.6436 416.8677 0.0337 -1.0000 -1.0000 3259447 1581410007.40 151.4149 60.0019 32.0000 1.9741 1.9750 416.6275 416.8535 0.0340 -1.0000 -1.0000 3259525 1581410007.50 151.4149 60.0019 32.0000 1.9741 1.9750 416.5328 416.7572 0.0338 -1.0000 -1.0000 3259587 1581410007.60 151.3957 60.0019 32.0000 1.9740 1.9748 416.6104 416.8345 0.0337 -1.0000 -1.0000 3259650 1581410007.70 151.3925 60.0019 32.0000 1.9733 1.9742 416.6742 416.8982 0.0337 -1.0000 -1.0000 3259728 1581410007.80 151.3925 60.0019 32.0000 1.9729 1.9737 416.7239 416.9482 0.0338 -1.0000 -1.0000 3259775 1581410007.90 151.3925 60.0019 32.0000 1.9745 1.9754 416.5824 416.8063 0.0337 -1.0000 -1.0000 3259853 1581410008.00 151.3925 60.0019 32.0000 1.9750 1.9759 416.5245 416.7487 0.0338 -1.0000 -1.0000 3259916 1581410008.10 151.4172 60.0019 32.0000 1.9742 1.9751 416.6506 416.8758 0.0339 -1.0000 -1.0000 3259978 1581410008.20 151.5497 60.0019 32.0000 1.9730 1.9739 416.7134 416.9383 0.0339 -1.0000 -1.0000 3300056 1581410008.30 151.5497 60.0019 32.0000 1.9729 1.9738 416.6615 416.8849 0.0336 -1.0000 -1.0000 3300134 1581410008.40 151.5497 60.0019 32.0000 1.9742 1.9751 416.5985 416.8225 0.0338 -1.0000 -1.0000 3300197 1581410008.50 151.5497 60.0019 32.0000 1.9734 1.9742 416.5169 416.7408 0.0337 -1.0000 -1.0000 3300275 1581410008.60 151.5497 60.0019 32.0000 1.9742 1.9751 416.5688 416.7919 0.0336 -1.0000 -1.0000 3300337 1581410008.70 151.5276 60.0019 32.0000 1.9730 1.9739 416.5122 416.7353 0.0336 -1.0000 -1.0000 3300384 1581410008.80 151.5276 60.0019 32.0000 1.9725 1.9733 416.6445 416.8685 0.0338 -1.0000 -1.0000 3300634 1581410008.90 151.5276 60.0019 32.0000 1.9731 1.9740 416.6386 416.8630 0.0338 -1.0000 -1.0000 3300697 1581410009.00 151.5276 60.0019 32.0000 1.9732 1.9740 416.6365 416.8608 0.0337 -1.0000 -1.0000 3300759 1581410009.10 151.5276 60.0019 32.0000 1.9733 1.9742 416.5046 416.7286 0.0338 -1.0000 -1.0000 3300837 1581410009.20 151.5056 60.0019 32.0000 1.9744 1.9753 416.3991 416.6220 0.0336 -1.0000 -1.0000 3300900 1581410009.30 151.4782 60.0019 32.0000 1.9746 1.9754 416.4435 416.6664 0.0335 -1.0000 -1.0000 3301134 1581410009.40 151.4782 60.0019 32.0000 1.9734 1.9742 416.6547 416.8787 0.0338 -1.0000 -1.0000 3301212 1581410009.50 151.4782 60.0019 32.0000 1.9739 1.9747 416.7530 416.9774 0.0337 -1.0000 -1.0000 3301275 1581410009.60 151.4782 60.0019 32.0000 1.9738 1.9747 416.7355 416.9591 0.0337 -1.0000 -1.0000 3301337 1581410009.70 151.4782 60.0019 32.0000 1.9740 1.9749 416.6199 416.8451 0.0339 -1.0000 -1.0000 3301416 1581410009.80 151.5195 60.0017 32.0000 1.9750 1.9759 416.5774 416.8015 0.0338 -1.0000 -1.0000 3301478 1581410009.90 151.5195 60.0017 32.0000 1.9741 1.9749 416.4309 416.6547 0.0337 -1.0000 -1.0000 3301666 1581410010.00 151.5195 60.0017 32.0000 1.9736 1.9744 416.6146 416.8387 0.0338 -1.0000 -1.0000 3301728 1581410010.10 151.5195 60.0017 32.0000 1.9737 1.9746 416.7726 416.9965 0.0337 -1.0000 -1.0000 3301791 1581410010.20 151.5195 60.0017 32.0000 1.9732 1.9741 416.7561 416.9802 0.0338 -1.0000 -1.0000 3301853 1581410010.30 151.4978 60.0017 32.0000 1.9729 1.9738 416.7358 416.9608 0.0338 -1.0000 -1.0000 3301916 1581410010.40 151.4718 60.0017 32.0000 1.9733 1.9742 416.6771 416.9003 0.0335 -1.0000 -1.0000 3302150 1581410010.50 151.4718 60.0017 32.0000 1.9745 1.9754 416.4673 416.6907 0.0337 -1.0000 -1.0000 3302228 1581410010.60 151.4718 60.0017 32.0000 1.9736 1.9745 416.5018 416.7253 0.0337 -1.0000 -1.0000 3302291 1581410010.70 151.4718 60.0017 32.0000 1.9734 1.9743 416.5549 416.7785 0.0336 -1.0000 -1.0000 3302353 1581410010.80 151.4718 60.0017 32.0000 1.9728 1.9737 416.6745 416.8980 0.0337 -1.0000 -1.0000 3302431 1581410010.90 151.4890 60.0017 32.0000 1.9733 1.9741 416.5435 416.7679 0.0338 -1.0000 -1.0000 3302900 1581410011.00 151.4890 60.0017 32.0000 1.9739 1.9748 416.5254 416.7492 0.0336 -1.0000 -1.0000 3302962 1581410011.10 151.4890 60.0017 32.0000 1.9737 1.9746 416.5069 416.7309 0.0338 -1.0000 -1.0000 3303041 1581410011.20 151.4890 60.0017 32.0000 1.9728 1.9737 416.5875 416.8119 0.0337 -1.0000 -1.0000 3303103 1581410011.30 151.4890 60.0017 32.0000 1.9729 1.9738 416.7703 416.9931 0.0335 -1.0000 -1.0000 3303166 1581410011.40 151.3475 60.0017 32.0000 1.9737 1.9745 416.5870 416.8098 0.0336 -1.0000 -1.0000 3303384 1581410011.50 151.3475 60.0017 32.0000 1.9735 1.9743 416.6142 416.8393 0.0339 -1.0000 -1.0000 3303447 1581410011.60 151.3475 60.0017 32.0000 1.9739 1.9748 416.5412 416.7651 0.0337 -1.0000 -1.0000 3303509 1581410011.70 151.3475 60.0017 32.0000 1.9727 1.9736 416.7131 416.9371 0.0338 -1.0000 -1.0000 3303587 1581410011.80 151.3475 60.0017 32.0000 1.9726 1.9735 416.7871 417.0107 0.0337 -1.0000 -1.0000 3303650 1581410011.90 151.3507 60.0017 32.0000 1.9734 1.9743 416.8016 417.0256 0.0337 -1.0000 -1.0000 3303712 1581410012.00 151.3804 60.0017 32.0000 1.9736 1.9745 416.5730 416.7966 0.0337 -1.0000 -1.0000 3303775 1581410012.10 151.3804 60.0017 32.0000 1.9733 1.9742 416.5714 416.7950 0.0337 -1.0000 -1.0000 3303837 1581410012.20 151.3804 60.0017 32.0000 1.9725 1.9734 416.6537 416.8778 0.0338 -1.0000 -1.0000 3303916 1581410012.30 151.3804 60.0017 32.0000 1.9722 1.9731 416.7345 416.9585 0.0337 -1.0000 -1.0000 3303978 1581410012.40 151.3804 60.0017 32.0000 1.9735 1.9744 416.5723 416.7969 0.0338 -1.0000 -1.0000 3304041 1581410012.50 151.4611 60.0017 32.0000 1.9739 1.9748 416.5103 416.7335 0.0336 -1.0000 -1.0000 3304119 1581410012.60 151.4617 60.0017 32.0000 1.9730 1.9739 416.5014 416.7245 0.0337 -1.0000 -1.0000 3304181 1581410012.70 151.4617 60.0017 32.0000 1.9731 1.9739 416.6099 416.8335 0.0337 -1.0000 -1.0000 3304244 1581410012.80 151.4617 60.0017 32.0000 1.9731 1.9740 416.7284 416.9527 0.0337 -1.0000 -1.0000 3304306 1581410012.90 151.4617 60.0017 32.0000 1.9731 1.9740 416.7651 416.9882 0.0336 -1.0000 -1.0000 3304509 1581410013.00 151.4660 60.0017 32.0000 1.9732 1.9740 416.7561 416.9794 0.0336 -1.0000 -1.0000 3304572 1581410013.10 151.5102 60.0017 32.0000 1.9736 1.9744 416.5036 416.7264 0.0336 -1.0000 -1.0000 3304650 1581410013.20 151.5102 60.0017 32.0000 1.9741 1.9749 416.4955 416.7181 0.0335 -1.0000 -1.0000 3304713 1581410013.30 151.5102 60.0017 32.0000 1.9733 1.9742 416.6037 416.8264 0.0336 -1.0000 -1.0000 3304775 1581410013.40 151.5102 60.0017 32.0000 1.9733 1.9742 416.6968 416.9200 0.0336 -1.0000 -1.0000 3304837 1581410013.50 151.5102 60.0017 32.0000 1.9733 1.9742 416.7329 416.9560 0.0336 -1.0000 -1.0000 3305119 1581410013.60 151.4282 60.0017 32.0000 1.9738 1.9746 416.7302 416.9533 0.0336 -1.0000 -1.0000 3305181 1581410013.70 151.4045 60.0017 32.0000 1.9739 1.9748 416.6276 416.8505 0.0335 -1.0000 -1.0000 3305259 1581410013.80 151.4045 60.0017 32.0000 1.9742 1.9751 416.4158 416.6385 0.0336 -1.0000 -1.0000 3305322 1581410013.90 151.4045 60.0017 32.0000 1.9742 1.9750 416.6035 416.8273 0.0337 -1.0000 -1.0000 3305400 1581410014.00 151.4045 60.0017 32.0000 1.9732 1.9741 416.6915 416.9145 0.0336 -1.0000 -1.0000 3305931 1581410014.10 151.4045 60.0017 32.0000 1.9737 1.9745 416.7718 416.9952 0.0337 -1.0000 -1.0000 3305994 1581410014.20 151.5716 60.0017 32.0000 1.9738 1.9747 416.7808 417.0045 0.0337 -1.0000 -1.0000 3306072 1581410014.30 151.5716 60.0017 32.0000 1.9741 1.9750 416.5700 416.7923 0.0334 -1.0000 -1.0000 3306150 1581410014.40 151.5716 60.0017 32.0000 1.9735 1.9744 416.4783 416.7017 0.0336 -1.0000 -1.0000 3306213 1581410014.50 151.5716 60.0017 32.0000 1.9733 1.9742 416.6017 416.8239 0.0335 -1.0000 -1.0000 3306275 1581410014.60 151.5716 60.0017 32.0000 1.9730 1.9739 416.7350 416.9580 0.0336 -1.0000 -1.0000 3306337 1581410014.70 151.4712 60.0020 32.0000 1.9727 1.9735 416.7020 416.9248 0.0336 -1.0000 -1.0000 3306400 1581410014.80 151.4712 60.0020 32.0000 1.9726 1.9735 416.7038 416.9268 0.0336 -1.0000 -1.0000 3306478 1581410014.90 151.4712 60.0020 32.0000 1.9734 1.9743 416.6961 416.9201 0.0337 -1.0000 -1.0000 3306541 1581410015.00 151.4712 60.0020 32.0000 1.9745 1.9754 416.5320 416.7544 0.0335 -1.0000 -1.0000 3306728 1581410015.10 151.4712 60.0020 32.0000 1.9738 1.9747 416.5292 416.7526 0.0337 -1.0000 -1.0000 3306806 1581410015.20 151.4752 60.0020 32.0000 1.9734 1.9743 416.6334 416.8570 0.0336 -1.0000 -1.0000 3306869 1581410015.30 151.4967 60.0020 32.0000 1.9730 1.9739 416.6554 416.8784 0.0336 -1.0000 -1.0000 3306931 1581410015.40 151.4967 60.0020 32.0000 1.9738 1.9747 416.6529 416.8763 0.0337 -1.0000 -1.0000 3307009 1581410015.50 151.4967 60.0020 32.0000 1.9739 1.9748 416.5943 416.8175 0.0336 -1.0000 -1.0000 3307150 1581410015.60 151.4967 60.0020 32.0000 1.9743 1.9752 416.5346 416.7573 0.0336 -1.0000 -1.0000 3307213 1581410015.70 151.4967 60.0020 32.0000 1.9738 1.9747 416.5272 416.7501 0.0336 -1.0000 -1.0000 3307275 1581410015.80 151.4541 60.0020 32.0000 1.9736 1.9744 416.6712 416.8940 0.0336 -1.0000 -1.0000 3307353 1581410015.90 151.4541 60.0020 32.0000 1.9733 1.9742 416.7016 416.9247 0.0336 -1.0000 -1.0000 3307416 1581410016.00 151.4541 60.0020 32.0000 1.9730 1.9739 416.7527 416.9753 0.0335 -1.0000 -1.0000 3307744 1581410016.10 151.4541 60.0020 32.0000 1.9739 1.9748 416.5296 416.7543 0.0338 -1.0000 -1.0000 3307822 1581410016.20 151.4541 60.0020 32.0000 1.9745 1.9753 416.5667 416.7892 0.0335 -1.0000 -1.0000 3307884 1581410016.30 151.4595 60.0020 32.0000 1.9740 1.9749 416.5739 416.7963 0.0335 -1.0000 -1.0000 3307947 1581410016.40 151.4621 60.0020 32.0000 1.9729 1.9737 416.6184 416.8408 0.0335 -1.0000 -1.0000 3308009 1581410016.50 151.4621 60.0020 32.0000 1.9738 1.9746 416.5917 416.8148 0.0336 -1.0000 -1.0000 3308087 1581410016.60 151.4621 60.0020 32.0000 1.9740 1.9748 416.5575 416.7796 0.0334 -1.0000 -1.0000 3308213 1581410016.70 151.4621 60.0020 32.0000 1.9740 1.9749 416.5787 416.8015 0.0336 -1.0000 -1.0000 3308275 1581410016.80 151.4621 60.0020 32.0000 1.9734 1.9743 416.5884 416.8118 0.0337 -1.0000 -1.0000 3308353 1581410016.90 151.5123 60.0020 32.0000 1.9729 1.9738 416.6933 416.9169 0.0337 -1.0000 -1.0000 3308416 1581410017.00 151.5305 60.0020 32.0000 1.9731 1.9740 416.7182 416.9410 0.0335 -1.0000 -1.0000 3308478 1581410017.10 151.5305 60.0020 32.0000 1.9732 1.9741 416.7916 417.0137 0.0335 -1.0000 -1.0000 3308978 1581410017.20 151.5305 60.0020 32.0000 1.9734 1.9743 416.5869 416.8092 0.0335 -1.0000 -1.0000 3309025 1581410017.30 151.5305 60.0020 32.0000 1.9740 1.9749 416.5100 416.7328 0.0335 -1.0000 -1.0000 3309087 1581410017.40 151.5305 60.0020 32.0000 1.9739 1.9748 416.5464 416.7693 0.0336 -1.0000 -1.0000 3309166 1581410017.50 151.4106 60.0020 32.0000 1.9743 1.9751 416.3541 416.5770 0.0336 -1.0000 -1.0000 3309228 1581410017.60 151.4106 60.0020 32.0000 1.9739 1.9747 416.6671 416.8905 0.0336 -1.0000 -1.0000 3309494 1581410017.70 151.4106 60.0020 32.0000 1.9746 1.9754 416.6095 416.8318 0.0334 -1.0000 -1.0000 3309572 1581410017.80 151.4106 60.0020 32.0000 1.9739 1.9748 416.5250 416.7462 0.0334 -1.0000 -1.0000 3309634 1581410017.90 151.4106 60.0020 32.0000 1.9740 1.9749 416.5807 416.8038 0.0336 -1.0000 -1.0000 3309713 1581410018.00 151.5086 60.0020 32.0000 1.9742 1.9751 416.7124 416.9352 0.0336 -1.0000 -1.0000 3309775 1581410018.10 151.5150 60.0020 32.0000 1.9735 1.9744 416.7663 416.9894 0.0336 -1.0000 -1.0000 3309916 1581410018.20 151.5150 60.0020 32.0000 1.9735 1.9744 416.7179 416.9407 0.0336 -1.0000 -1.0000 3309978 1581410018.30 151.5150 60.0020 32.0000 1.9734 1.9742 416.7522 416.9745 0.0334 -1.0000 -1.0000 3310041 1581410018.40 151.5150 60.0020 32.0000 1.9742 1.9751 416.5812 416.8043 0.0336 -1.0000 -1.0000 3310103 1581410018.50 151.5127 60.0020 32.0000 1.9740 1.9749 416.4898 416.7121 0.0334 -1.0000 -1.0000 3310181 1581410018.60 151.4827 60.0020 32.0000 1.9739 1.9748 416.4854 416.7078 0.0336 -1.0000 -1.0000 3310400 1581410018.70 151.4827 60.0020 32.0000 1.9727 1.9736 416.6472 416.8686 0.0334 -1.0000 -1.0000 3310463 1581410018.80 151.4827 60.0020 32.0000 1.9727 1.9736 416.7789 417.0013 0.0335 -1.0000 -1.0000 3310541 1581410018.90 151.4827 60.0020 32.0000 1.9733 1.9742 416.7755 416.9980 0.0336 -1.0000 -1.0000 3310603 1581410019.00 151.4827 60.0020 32.0000 1.9737 1.9746 416.5187 416.7400 0.0333 -1.0000 -1.0000 3310681 1581410019.10 151.4504 60.0020 32.0000 1.9738 1.9747 416.6142 416.8353 0.0333 -1.0000 -1.0000 3310916 1581410019.20 151.4504 60.0020 32.0000 1.9728 1.9737 416.6605 416.8829 0.0336 -1.0000 -1.0000 3310978 1581410019.30 151.4504 60.0020 32.0000 1.9725 1.9733 416.6579 416.8797 0.0334 -1.0000 -1.0000 3311041 1581410019.40 151.4504 60.0020 32.0000 1.9736 1.9745 416.8243 417.0463 0.0334 -1.0000 -1.0000 3311119 1581410019.50 151.4504 60.0020 32.0000 1.9739 1.9748 416.6530 416.8760 0.0336 -1.0000 -1.0000 3311197 1581410019.60 151.4504 60.0020 32.0000 1.9738 1.9747 416.5918 416.8143 0.0335 -1.0000 -1.0000 3311400 1581410019.70 151.4220 60.0025 32.0000 1.9746 1.9755 416.5686 416.7906 0.0335 -1.0000 -1.0000 3311478 1581410019.80 151.4220 60.0025 32.0000 1.9741 1.9750 416.6707 416.8931 0.0335 -1.0000 -1.0000 3311541 1581410019.90 151.4220 60.0025 32.0000 1.9728 1.9736 416.6977 416.9196 0.0334 -1.0000 -1.0000 3311603 1581410020.00 151.4220 60.0025 32.0000 1.9733 1.9742 416.6677 416.8902 0.0335 -1.0000 -1.0000 3311666 1581410020.10 151.4220 60.0025 32.0000 1.9739 1.9748 416.5738 416.7952 0.0333 -1.0000 -1.0000 3311728 1581410020.20 151.4220 60.0025 32.0000 1.9739 1.9748 416.4394 416.6616 0.0335 -1.0000 -1.0000 3312463 1581410020.30 151.4564 60.0025 32.0000 1.9747 1.9755 416.4731 416.6949 0.0334 -1.0000 -1.0000 3312525 1581410020.40 151.4711 60.0025 32.0000 1.9741 1.9749 416.6135 416.8349 0.0334 -1.0000 -1.0000 3312587 1581410020.50 151.4711 60.0025 32.0000 1.9734 1.9743 416.6671 416.8887 0.0334 -1.0000 -1.0000 3312666 1581410020.60 151.4711 60.0025 32.0000 1.9735 1.9743 416.6945 416.9166 0.0335 -1.0000 -1.0000 3312728 1581410020.70 151.4711 60.0025 32.0000 1.9740 1.9749 416.6416 416.8631 0.0334 -1.0000 -1.0000 3312791 1581410020.80 151.4711 60.0025 32.0000 1.9747 1.9756 416.5903 416.8134 0.0335 -1.0000 -1.0000 3312869 1581410020.90 151.5307 60.0025 32.0000 1.9739 1.9747 416.5935 416.8152 0.0335 -1.0000 -1.0000 3312931 1581410021.00 151.5881 60.0025 32.0000 1.9735 1.9743 416.7179 416.9395 0.0333 -1.0000 -1.0000 3312994 1581410021.10 151.5881 60.0025 32.0000 1.9735 1.9744 416.7568 416.9786 0.0334 -1.0000 -1.0000 3313072 1581410021.20 151.5881 60.0025 32.0000 1.9743 1.9751 416.7411 416.9628 0.0334 -1.0000 -1.0000 3313134 1581410021.30 151.5881 60.0025 32.0000 1.9744 1.9752 416.6147 416.8363 0.0334 -1.0000 -1.0000 3313197 1581410021.40 151.5881 60.0025 32.0000 1.9746 1.9755 416.5367 416.7586 0.0334 -1.0000 -1.0000 3313275 1581410021.50 151.5370 60.0025 32.0000 1.9734 1.9742 416.5722 416.7945 0.0335 -1.0000 -1.0000 3313337 1581410021.60 151.5189 60.0025 32.0000 1.9734 1.9743 416.6570 416.8780 0.0333 -1.0000 -1.0000 3313400 1581410021.70 151.5189 60.0025 32.0000 1.9735 1.9744 416.7830 417.0042 0.0333 -1.0000 -1.0000 3313634 1581410021.80 151.5137 60.0025 32.0000 1.9740 1.9748 416.8377 417.0589 0.0333 -1.0000 -1.0000 3313697 1581410021.90 151.5137 60.0025 32.0000 1.9742 1.9750 416.5567 416.7793 0.0335 -1.0000 -1.0000 3313759 1581410022.00 151.5137 60.0025 32.0000 1.9747 1.9755 416.5872 416.8082 0.0333 -1.0000 -1.0000 3313822 1581410022.10 151.5137 60.0025 32.0000 1.9742 1.9750 416.6661 416.8880 0.0335 -1.0000 -1.0000 3313884 1581410022.20 151.5137 60.0025 32.0000 1.9739 1.9747 416.7282 416.9503 0.0335 -1.0000 -1.0000 3314478 1581410022.30 151.5137 60.0025 32.0000 1.9730 1.9739 416.7730 416.9955 0.0334 -1.0000 -1.0000 3314556 1581410022.40 151.5137 60.0025 32.0000 1.9738 1.9747 416.5163 416.7372 0.0332 -1.0000 -1.0000 3314619 1581410022.50 151.5137 60.0025 32.0000 1.9740 1.9749 416.4335 416.6549 0.0334 -1.0000 -1.0000 3314697 1581410022.60 151.5137 60.0025 32.0000 1.9738 1.9747 416.4973 416.7189 0.0334 -1.0000 -1.0000 3314822 1581410022.70 151.3952 60.0025 32.0000 1.9733 1.9742 416.5950 416.8163 0.0334 -1.0000 -1.0000 3314884 1581410022.80 151.3952 60.0025 32.0000 1.9729 1.9737 416.8459 417.0675 0.0333 -1.0000 -1.0000 3314947 1581410022.90 151.3952 60.0025 32.0000 1.9729 1.9737 416.6671 416.8885 0.0334 -1.0000 -1.0000 3315009 1581410023.00 151.3952 60.0025 32.0000 1.9732 1.9741 416.6414 416.8639 0.0335 -1.0000 -1.0000 3315072 1581410023.10 151.3952 60.0025 32.0000 1.9748 1.9757 416.5686 416.7903 0.0334 -1.0000 -1.0000 3315150 1581410023.20 151.3952 60.0025 32.0000 1.9745 1.9754 416.5876 416.8088 0.0334 -1.0000 -1.0000 3315213 1581410023.30 151.5848 60.0025 32.0000 1.9734 1.9743 416.6492 416.8708 0.0333 -1.0000 -1.0000 3315275 1581410023.40 151.5848 60.0025 32.0000 1.9730 1.9739 416.6785 416.9002 0.0334 -1.0000 -1.0000 3315353 1581410023.50 151.5848 60.0025 32.0000 1.9735 1.9744 416.6838 416.9062 0.0335 -1.0000 -1.0000 3315416 1581410023.60 151.5848 60.0025 32.0000 1.9741 1.9749 416.5677 416.7897 0.0335 -1.0000 -1.0000 3315478 1581410023.70 151.5848 60.0025 32.0000 1.9747 1.9755 416.5428 416.7643 0.0334 -1.0000 -1.0000 3315557 1581410023.80 151.5224 60.0025 32.0000 1.9743 1.9752 416.4835 416.7053 0.0334 -1.0000 -1.0000 3315619 1581410023.90 151.4132 60.0025 32.0000 1.9736 1.9744 416.5132 416.7352 0.0335 -1.0000 -1.0000 3315681 1581410024.00 151.4132 60.0025 32.0000 1.9729 1.9737 416.6177 416.8396 0.0334 -1.0000 -1.0000 3315744 1581410024.10 151.4132 60.0025 32.0000 1.9736 1.9744 416.6882 416.9096 0.0334 -1.0000 -1.0000 3315807 1581410024.20 151.4132 60.0025 32.0000 1.9744 1.9753 416.6499 416.8717 0.0334 -1.0000 -1.0000 3315884 1581410024.30 151.4132 60.0025 32.0000 1.9743 1.9752 416.6767 416.8984 0.0334 -1.0000 -1.0000 3316166 1581410024.40 151.6080 60.0025 32.0000 1.9734 1.9743 416.7028 416.9251 0.0334 -1.0000 -1.0000 3316228 1581410024.50 151.6080 60.0025 32.0000 1.9736 1.9744 416.7739 416.9961 0.0335 -1.0000 -1.0000 3316306 1581410024.60 151.6080 60.0025 32.0000 1.9741 1.9749 416.6108 416.8321 0.0333 -1.0000 -1.0000 3316369 1581410024.70 151.6080 60.0025 32.0000 1.9746 1.9755 416.5061 416.7277 0.0334 -1.0000 -1.0000 3316431 1581410024.80 151.6080 60.0025 32.0000 1.9744 1.9753 416.5105 416.7325 0.0335 -1.0000 -1.0000 3316666 1581410024.90 151.5432 60.0026 32.0000 1.9735 1.9744 416.4839 416.7059 0.0334 -1.0000 -1.0000 3316728 1581410025.00 151.4205 60.0027 32.0000 1.9728 1.9736 416.7143 416.9354 0.0333 -1.0000 -1.0000 3316791 1581410025.10 151.4205 60.0027 32.0000 1.9734 1.9742 416.7399 416.9615 0.0334 -1.0000 -1.0000 3316853 1581410025.20 151.4205 60.0027 32.0000 1.9733 1.9742 416.6114 416.8333 0.0334 -1.0000 -1.0000 3316916 1581410025.30 151.4205 60.0027 32.0000 1.9740 1.9748 416.5937 416.8151 0.0334 -1.0000 -1.0000 3317150 1581410025.40 151.4205 60.0027 32.0000 1.9744 1.9752 416.5824 416.8032 0.0332 -1.0000 -1.0000 3317228 1581410025.50 151.4205 60.0027 32.0000 1.9735 1.9744 416.6277 416.8486 0.0333 -1.0000 -1.0000 3317291 1581410025.60 151.5373 60.0027 32.0000 1.9730 1.9738 416.6577 416.8784 0.0332 -1.0000 -1.0000 3317353 1581410025.70 151.5373 60.0027 32.0000 1.9737 1.9745 416.7570 416.9781 0.0334 -1.0000 -1.0000 3317431 1581410025.80 151.5373 60.0027 32.0000 1.9745 1.9753 416.5636 416.7847 0.0334 -1.0000 -1.0000 3317650 1581410025.90 151.5373 60.0027 32.0000 1.9733 1.9742 416.5304 416.7528 0.0335 -1.0000 -1.0000 3317728 1581410026.00 151.5373 60.0027 32.0000 1.9738 1.9747 416.4913 416.7132 0.0334 -1.0000 -1.0000 3317791 1581410026.10 151.5186 60.0027 32.0000 1.9728 1.9737 416.5515 416.7728 0.0333 -1.0000 -1.0000 3317853 1581410026.20 151.4636 60.0027 32.0000 1.9725 1.9734 416.7036 416.9251 0.0334 -1.0000 -1.0000 3317916 1581410026.30 151.4636 60.0027 32.0000 1.9728 1.9736 416.7192 416.9403 0.0333 -1.0000 -1.0000 3318150 1581410026.40 151.4636 60.0027 32.0000 1.9732 1.9741 416.5752 416.7975 0.0335 -1.0000 -1.0000 3318213 1581410026.50 151.4636 60.0027 32.0000 1.9732 1.9741 416.5267 416.7484 0.0334 -1.0000 -1.0000 3318291 1581410026.60 151.4636 60.0027 32.0000 1.9739 1.9748 416.5141 416.7356 0.0334 -1.0000 -1.0000 3318353 1581410026.70 151.4147 60.0027 32.0000 1.9738 1.9747 416.5169 416.7392 0.0335 -1.0000 -1.0000 3318416 1581410026.80 151.4147 60.0027 32.0000 1.9739 1.9747 416.5676 416.7894 0.0334 -1.0000 -1.0000 3318900 1581410026.90 151.4147 60.0027 32.0000 1.9733 1.9741 416.5350 416.7566 0.0334 -1.0000 -1.0000 3318962 1581410027.00 151.4147 60.0027 32.0000 1.9737 1.9746 416.5370 416.7581 0.0334 -1.0000 -1.0000 3319025 1581410027.10 151.4147 60.0027 32.0000 1.9736 1.9745 416.5316 416.7536 0.0334 -1.0000 -1.0000 3319103 1581410027.20 151.4147 60.0027 32.0000 1.9735 1.9744 416.3856 416.6077 0.0334 -1.0000 -1.0000 3319166 1581410027.30 151.4094 60.0027 32.0000 1.9740 1.9748 416.6624 416.8831 0.0333 -1.0000 -1.0000 3319228 1581410027.40 151.4094 60.0027 32.0000 1.9725 1.9734 416.7135 416.9348 0.0333 -1.0000 -1.0000 3319291 1581410027.50 151.4094 60.0027 32.0000 1.9731 1.9740 416.6527 416.8734 0.0333 -1.0000 -1.0000 3319353 1581410027.60 151.4094 60.0027 32.0000 1.9740 1.9748 416.5850 416.8067 0.0334 -1.0000 -1.0000 3319478 1581410027.70 151.4094 60.0027 32.0000 1.9737 1.9746 416.5797 416.8009 0.0333 -1.0000 -1.0000 3319557 1581410027.80 151.4094 60.0027 32.0000 1.9736 1.9744 416.6176 416.8395 0.0335 -1.0000 -1.0000 3319634 1581410027.90 151.6262 60.0027 32.0000 1.9739 1.9747 416.7658 416.9874 0.0333 -1.0000 -1.0000 3319697 1581410028.00 151.6262 60.0027 32.0000 1.9748 1.9756 416.7301 416.9518 0.0335 -1.0000 -1.0000 3319759 1581410028.10 151.6262 60.0027 32.0000 1.9749 1.9757 416.5637 416.7855 0.0334 -1.0000 -1.0000 3319822 1581410028.20 151.6262 60.0027 32.0000 1.9736 1.9745 416.5578 416.7799 0.0335 -1.0000 -1.0000 3319900 1581410028.30 151.6262 60.0027 32.0000 1.9747 1.9755 416.5467 416.7686 0.0334 -1.0000 -1.0000 3319963 1581410028.40 151.4967 60.0027 32.0000 1.9733 1.9742 416.5812 416.8027 0.0334 -1.0000 -1.0000 3320150 1581410028.50 151.4967 60.0027 32.0000 1.9729 1.9738 416.7142 416.9354 0.0334 -1.0000 -1.0000 3320213 1581410028.60 151.4967 60.0027 32.0000 1.9732 1.9740 416.6069 416.8289 0.0334 -1.0000 -1.0000 3320275 1581410028.70 151.4967 60.0027 32.0000 1.9732 1.9741 416.7756 416.9972 0.0334 -1.0000 -1.0000 3320337 1581410028.80 151.4967 60.0027 32.0000 1.9744 1.9752 416.5137 416.7350 0.0333 -1.0000 -1.0000 3320416 1581410028.90 151.4967 60.0027 32.0000 1.9741 1.9750 416.5253 416.7474 0.0335 -1.0000 -1.0000 3320650 1581410029.00 151.4917 60.0027 32.0000 1.9734 1.9743 416.5561 416.7773 0.0333 -1.0000 -1.0000 3320713 1581410029.10 151.4917 60.0027 32.0000 1.9733 1.9741 416.6855 416.9074 0.0335 -1.0000 -1.0000 3320775 1581410029.20 151.4917 60.0027 32.0000 1.9730 1.9739 416.8022 417.0247 0.0335 -1.0000 -1.0000 3320837 1581410029.30 151.4917 60.0027 32.0000 1.9736 1.9745 416.6739 416.8957 0.0334 -1.0000 -1.0000 3320916 1581410029.40 151.4917 60.0027 32.0000 1.9744 1.9752 416.5153 416.7373 0.0335 -1.0000 -1.0000 3321166 1581410029.50 151.4917 60.0027 32.0000 1.9732 1.9740 416.4476 416.6693 0.0334 -1.0000 -1.0000 3321228 1581410029.60 151.4902 60.0026 32.0000 1.9737 1.9745 416.5369 416.7590 0.0334 -1.0000 -1.0000 3321291 1581410029.70 151.4902 60.0026 32.0000 1.9725 1.9733 416.6536 416.8750 0.0334 -1.0000 -1.0000 3321369 1581410029.80 151.4902 60.0026 32.0000 1.9736 1.9745 416.7746 416.9965 0.0334 -1.0000 -1.0000 3321431 1581410029.90 151.4902 60.0026 32.0000 1.9743 1.9751 416.5226 416.7449 0.0335 -1.0000 -1.0000 3321681 1581410030.00 151.4902 60.0026 32.0000 1.9743 1.9751 416.4012 416.6231 0.0334 -1.0000 -1.0000 3321744 1581410030.10 151.4902 60.0026 32.0000 1.9739 1.9747 416.5490 416.7712 0.0335 -1.0000 -1.0000 3321806 1581410030.20 151.4917 60.0026 32.0000 1.9735 1.9743 416.7033 416.9249 0.0335 -1.0000 -1.0000 3321869 1581410030.30 151.5785 60.0026 32.0000 1.9729 1.9738 416.7617 416.9846 0.0335 -1.0000 -1.0000 3321931 1581410030.40 151.5785 60.0026 32.0000 1.9735 1.9744 416.7836 417.0056 0.0334 -1.0000 -1.0000 3322416 1581410030.50 151.5785 60.0026 32.0000 1.9739 1.9747 416.6479 416.8697 0.0334 -1.0000 -1.0000 3322478 1581410030.60 151.5785 60.0026 32.0000 1.9740 1.9749 416.5274 416.7492 0.0334 -1.0000 -1.0000 3322541 1581410030.70 151.5785 60.0026 32.0000 1.9735 1.9744 416.4581 416.6801 0.0334 -1.0000 -1.0000 3322603 1581410030.80 151.4855 60.0026 32.0000 1.9737 1.9746 416.4967 416.7178 0.0334 -1.0000 -1.0000 3322681 1581410030.90 151.4386 60.0026 32.0000 1.9725 1.9734 416.6015 416.8236 0.0334 -1.0000 -1.0000 3322916 1581410031.00 151.4386 60.0026 32.0000 1.9735 1.9743 416.6026 416.8242 0.0334 -1.0000 -1.0000 3322978 1581410031.10 151.4386 60.0026 32.0000 1.9746 1.9755 416.5044 416.7263 0.0335 -1.0000 -1.0000 3323056 1581410031.20 151.4386 60.0026 32.0000 1.9744 1.9753 416.4733 416.6954 0.0334 -1.0000 -1.0000 3323119 1581410031.30 151.4475 60.0026 32.0000 1.9740 1.9748 416.5587 416.7808 0.0334 -1.0000 -1.0000 3323181 1581410031.40 151.5410 60.0026 32.0000 1.9734 1.9743 416.7646 416.9863 0.0334 -1.0000 -1.0000 3323244 1581410031.50 151.5410 60.0026 32.0000 1.9734 1.9743 416.7152 416.9378 0.0335 -1.0000 -1.0000 3323306 1581410031.60 151.5410 60.0026 32.0000 1.9733 1.9742 416.6875 416.9099 0.0335 -1.0000 -1.0000 3323369 1581410031.70 151.5410 60.0026 32.0000 1.9739 1.9748 416.6681 416.8900 0.0334 -1.0000 -1.0000 3323447 1581410031.80 151.5410 60.0026 32.0000 1.9737 1.9745 416.5242 416.7455 0.0333 -1.0000 -1.0000 3323510 1581410031.90 151.5224 60.0026 32.0000 1.9746 1.9754 416.3806 416.6015 0.0334 -1.0000 -1.0000 3323587 1581410032.00 151.5120 60.0026 32.0000 1.9730 1.9739 416.5653 416.7880 0.0335 -1.0000 -1.0000 3323650 1581410032.10 151.5120 60.0026 32.0000 1.9732 1.9741 416.6148 416.8373 0.0335 -1.0000 -1.0000 3323697 1581410032.20 151.5120 60.0026 32.0000 1.9741 1.9750 416.6649 416.8879 0.0336 -1.0000 -1.0000 3323775 1581410032.30 151.5120 60.0026 32.0000 1.9741 1.9750 416.5322 416.7550 0.0336 -1.0000 -1.0000 3323837 1581410032.40 151.5120 60.0026 32.0000 1.9743 1.9752 416.5235 416.7462 0.0335 -1.0000 -1.0000 3323963 1581410032.50 151.4193 60.0026 32.0000 1.9733 1.9742 416.5381 416.7605 0.0335 -1.0000 -1.0000 3324041 1581410032.60 151.4193 60.0026 32.0000 1.9732 1.9741 416.7223 416.9450 0.0335 -1.0000 -1.0000 3324103 1581410032.70 151.4193 60.0026 32.0000 1.9728 1.9737 416.6626 416.8844 0.0333 -1.0000 -1.0000 3324166 1581410032.80 151.4193 60.0026 32.0000 1.9731 1.9740 416.7223 416.9436 0.0334 -1.0000 -1.0000 3324244 1581410032.90 151.4193 60.0026 32.0000 1.9735 1.9743 416.4634 416.6862 0.0336 -1.0000 -1.0000 3324306 1581410033.00 151.4193 60.0026 32.0000 1.9743 1.9752 416.5539 416.7768 0.0336 -1.0000 -1.0000 3325197 1581410033.10 151.4317 60.0026 32.0000 1.9735 1.9744 416.6518 416.8739 0.0335 -1.0000 -1.0000 3325275 1581410033.20 151.4317 60.0026 32.0000 1.9742 1.9751 416.6962 416.9189 0.0335 -1.0000 -1.0000 3325337 1581410033.30 151.4317 60.0026 32.0000 1.9734 1.9743 416.6208 416.8430 0.0334 -1.0000 -1.0000 3325400 1581410033.40 151.4317 60.0026 32.0000 1.9736 1.9745 416.6194 416.8406 0.0334 -1.0000 -1.0000 3325463 1581410033.50 151.4317 60.0026 32.0000 1.9739 1.9748 416.4924 416.7150 0.0335 -1.0000 -1.0000 3325525 1581410033.60 151.4324 60.0026 32.0000 1.9740 1.9749 416.5361 416.7586 0.0335 -1.0000 -1.0000 3325587 1581410033.70 151.4404 60.0026 32.0000 1.9736 1.9744 416.5975 416.8195 0.0335 -1.0000 -1.0000 3325666 1581410033.80 151.4404 60.0026 32.0000 1.9727 1.9736 416.7072 416.9306 0.0336 -1.0000 -1.0000 3325728 1581410033.90 151.4404 60.0026 32.0000 1.9734 1.9743 416.8006 417.0231 0.0335 -1.0000 -1.0000 3325806 1581410034.00 151.4404 60.0026 32.0000 1.9736 1.9744 416.6601 416.8830 0.0336 -1.0000 -1.0000 3325900 1581410034.10 151.4404 60.0026 32.0000 1.9742 1.9751 416.5763 416.7990 0.0335 -1.0000 -1.0000 3325963 1581410034.20 151.5370 60.0036 32.0000 1.9741 1.9749 416.5651 416.7876 0.0336 -1.0000 -1.0000 3326041 1581410034.30 151.5370 60.0036 32.0000 1.9744 1.9752 416.6149 416.8379 0.0335 -1.0000 -1.0000 3326103 1581410034.40 151.5370 60.0036 32.0000 1.9722 1.9730 416.7735 416.9963 0.0336 -1.0000 -1.0000 3326166 1581410034.50 151.5370 60.0036 32.0000 1.9727 1.9735 416.6808 416.9033 0.0335 -1.0000 -1.0000 3326666 1581410034.60 151.5370 60.0036 32.0000 1.9738 1.9746 416.5259 416.7493 0.0336 -1.0000 -1.0000 3326728 1581410034.70 151.5370 60.0036 32.0000 1.9740 1.9748 416.5294 416.7521 0.0335 -1.0000 -1.0000 3326791 1581410034.80 151.5370 60.0036 32.0000 1.9731 1.9740 416.4963 416.7184 0.0335 -1.0000 -1.0000 3326853 1581410034.90 151.5370 60.0036 32.0000 1.9727 1.9736 416.6278 416.8503 0.0335 -1.0000 -1.0000 3326916 1581410035.00 151.5370 60.0036 32.0000 1.9731 1.9740 416.7355 416.9571 0.0333 -1.0000 -1.0000 3326978 1581410035.10 151.5370 60.0036 32.0000 1.9746 1.9755 416.6827 416.9055 0.0335 -1.0000 -1.0000 3327056 1581410035.20 151.5370 60.0036 32.0000 1.9738 1.9747 416.7084 416.9311 0.0335 -1.0000 -1.0000 3327119 1581410035.30 151.5661 60.0036 32.0000 1.9735 1.9743 416.5223 416.7459 0.0337 -1.0000 -1.0000 3327181 1581410035.40 151.5695 60.0036 32.0000 1.9742 1.9750 416.5416 416.7641 0.0335 -1.0000 -1.0000 3327259 1581410035.50 151.5695 60.0036 32.0000 1.9736 1.9745 416.7183 416.9410 0.0336 -1.0000 -1.0000 3327463 1581410035.60 151.5695 60.0036 32.0000 1.9737 1.9745 416.7667 416.9899 0.0336 -1.0000 -1.0000 3327525 1581410035.70 151.5695 60.0036 32.0000 1.9737 1.9745 416.6290 416.8522 0.0336 -1.0000 -1.0000 3327587 1581410035.80 151.5695 60.0036 32.0000 1.9730 1.9739 416.5169 416.7395 0.0336 -1.0000 -1.0000 3327650 1581410035.90 151.5481 60.0036 32.0000 1.9734 1.9743 416.5166 416.7398 0.0336 -1.0000 -1.0000 3327728 1581410036.00 151.4196 60.0036 32.0000 1.9734 1.9742 416.6194 416.8424 0.0336 -1.0000 -1.0000 3327791 1581410036.10 151.4196 60.0036 32.0000 1.9733 1.9742 416.6399 416.8633 0.0337 -1.0000 -1.0000 3327931 1581410036.20 151.4196 60.0036 32.0000 1.9735 1.9744 416.6745 416.8979 0.0336 -1.0000 -1.0000 3328010 1581410036.30 151.4196 60.0036 32.0000 1.9739 1.9747 416.6253 416.8479 0.0336 -1.0000 -1.0000 3328072 1581410036.40 151.4196 60.0036 32.0000 1.9740 1.9749 416.5131 416.7370 0.0337 -1.0000 -1.0000 3328134 1581410036.50 151.4196 60.0036 32.0000 1.9742 1.9751 416.4919 416.7148 0.0335 -1.0000 -1.0000 3328213 1581410036.60 151.4196 60.0036 32.0000 1.9732 1.9741 416.6858 416.9077 0.0334 -1.0000 -1.0000 3329275 1581410036.70 151.4196 60.0036 32.0000 1.9736 1.9745 416.7010 416.9234 0.0336 -1.0000 -1.0000 3329337 1581410036.80 151.4196 60.0036 32.0000 1.9732 1.9741 416.7309 416.9540 0.0336 -1.0000 -1.0000 3329416 1581410036.90 151.4196 60.0036 32.0000 1.9745 1.9753 416.6253 416.8479 0.0335 -1.0000 -1.0000 3329478 1581410037.00 151.5287 60.0036 32.0000 1.9748 1.9757 416.4902 416.7131 0.0336 -1.0000 -1.0000 3329541 1581410037.10 151.6145 60.0036 32.0000 1.9747 1.9756 416.5146 416.7375 0.0336 -1.0000 -1.0000 3329603 1581410037.20 151.6145 60.0036 32.0000 1.9739 1.9747 416.6636 416.8871 0.0337 -1.0000 -1.0000 3329666 1581410037.30 151.6145 60.0036 32.0000 1.9730 1.9739 416.7355 416.9583 0.0335 -1.0000 -1.0000 3329728 1581410037.40 151.6145 60.0036 32.0000 1.9733 1.9742 416.6641 416.8870 0.0335 -1.0000 -1.0000 3329806 1581410037.50 151.6145 60.0036 32.0000 1.9730 1.9739 416.5650 416.7878 0.0336 -1.0000 -1.0000 3329916 1581410037.60 151.5688 60.0036 32.0000 1.9735 1.9744 416.5037 416.7269 0.0336 -1.0000 -1.0000 3329978 1581410037.70 151.3759 60.0036 32.0000 1.9726 1.9734 416.6444 416.8668 0.0335 -1.0000 -1.0000 3330041 1581410037.80 151.3759 60.0036 32.0000 1.9726 1.9735 416.6439 416.8671 0.0337 -1.0000 -1.0000 3330103 1581410037.90 151.3759 60.0036 32.0000 1.9728 1.9737 416.6630 416.8868 0.0337 -1.0000 -1.0000 3330181 1581410038.00 151.3759 60.0036 32.0000 1.9740 1.9749 416.5560 416.7787 0.0336 -1.0000 -1.0000 3330244 1581410038.10 151.3759 60.0036 32.0000 1.9743 1.9752 416.5908 416.8144 0.0336 -1.0000 -1.0000 3330306 1581410038.20 151.5112 60.0036 32.0000 1.9747 1.9756 416.5180 416.7400 0.0334 -1.0000 -1.0000 3330384 1581410038.30 151.5302 60.0036 32.0000 1.9731 1.9740 416.5574 416.7807 0.0336 -1.0000 -1.0000 3330447 1581410038.40 151.5302 60.0036 32.0000 1.9726 1.9734 416.6827 416.9062 0.0337 -1.0000 -1.0000 3330509 1581410038.50 151.5302 60.0036 32.0000 1.9738 1.9747 416.7413 416.9643 0.0335 -1.0000 -1.0000 3330587 1581410038.60 151.5302 60.0036 32.0000 1.9737 1.9746 416.6453 416.8685 0.0337 -1.0000 -1.0000 3330650 1581410038.70 151.5302 60.0036 32.0000 1.9743 1.9751 416.5220 416.7451 0.0335 -1.0000 -1.0000 3330713 1581410038.80 151.5302 60.0036 32.0000 1.9744 1.9753 416.6029 416.8260 0.0337 -1.0000 -1.0000 3330775 1581410038.90 151.5302 60.0036 32.0000 1.9730 1.9739 416.6411 416.8641 0.0336 -1.0000 -1.0000 3330837 1581410039.00 151.5302 60.0036 32.0000 1.9729 1.9737 416.7461 416.9696 0.0337 -1.0000 -1.0000 3330900 1581410039.10 151.5302 60.0036 32.0000 1.9737 1.9746 416.6736 416.8975 0.0337 -1.0000 -1.0000 3330978 1581410039.20 151.5302 60.0036 32.0000 1.9743 1.9751 416.5016 416.7257 0.0338 -1.0000 -1.0000 3331041 1581410039.30 151.3637 60.0036 32.0000 1.9738 1.9747 416.4635 416.6877 0.0338 -1.0000 -1.0000 3331103 1581410039.40 151.3637 60.0036 32.0000 1.9738 1.9747 416.3920 416.6164 0.0338 -1.0000 -1.0000 3331181 1581410039.50 151.3637 60.0036 32.0000 1.9729 1.9738 416.5312 416.7541 0.0336 -1.0000 -1.0000 3331244 1581410039.60 151.3637 60.0036 32.0000 1.9725 1.9734 416.7421 416.9659 0.0337 -1.0000 -1.0000 3331744 1581410039.70 151.3637 60.0036 32.0000 1.9732 1.9741 416.6589 416.8819 0.0336 -1.0000 -1.0000 3331822 1581410039.80 151.3637 60.0036 32.0000 1.9736 1.9745 416.6409 416.8641 0.0336 -1.0000 -1.0000 3331884 1581410039.90 151.3637 60.0036 32.0000 1.9745 1.9754 416.5822 416.8053 0.0336 -1.0000 -1.0000 3331947 1581410040.00 151.3893 60.0034 32.0000 1.9729 1.9737 416.6515 416.8742 0.0335 -1.0000 -1.0000 3332010 1581410040.10 151.4762 60.0030 32.0000 1.9723 1.9731 416.6402 416.8640 0.0337 -1.0000 -1.0000 3332072 1581410040.20 151.4762 60.0030 32.0000 1.9731 1.9739 416.6719 416.8949 0.0335 -1.0000 -1.0000 3332181 1581410040.30 151.4762 60.0030 32.0000 1.9735 1.9744 416.5095 416.7320 0.0335 -1.0000 -1.0000 3332244 1581410040.40 151.4762 60.0030 32.0000 1.9740 1.9749 416.4015 416.6244 0.0336 -1.0000 -1.0000 3332306 1581410040.50 151.4762 60.0030 32.0000 1.9734 1.9743 416.5178 416.7406 0.0336 -1.0000 -1.0000 3332369 1581410040.60 151.4762 60.0030 32.0000 1.9735 1.9743 416.4994 416.7223 0.0336 -1.0000 -1.0000 3332431 1581410040.70 151.4682 60.0030 32.0000 1.9733 1.9742 416.8201 417.0435 0.0337 -1.0000 -1.0000 3332494 1581410040.80 151.4682 60.0030 32.0000 1.9730 1.9739 416.7246 416.9478 0.0335 -1.0000 -1.0000 3332572 1581410040.90 151.4682 60.0030 32.0000 1.9734 1.9742 416.5876 416.8109 0.0337 -1.0000 -1.0000 3332634 1581410041.00 151.4682 60.0030 32.0000 1.9742 1.9751 416.6147 416.8382 0.0336 -1.0000 -1.0000 3332697 1581410041.10 151.4682 60.0030 32.0000 1.9734 1.9743 416.7019 416.9251 0.0336 -1.0000 -1.0000 3332775 1581410041.20 151.4682 60.0030 32.0000 1.9733 1.9741 416.6389 416.8636 0.0338 -1.0000 -1.0000 3332900 1581410041.30 151.4310 60.0030 32.0000 1.9740 1.9748 416.7152 416.9384 0.0336 -1.0000 -1.0000 3332963 1581410041.40 151.4310 60.0030 32.0000 1.9737 1.9746 416.5014 416.7250 0.0337 -1.0000 -1.0000 3333041 1581410041.50 151.4310 60.0030 32.0000 1.9743 1.9752 416.3875 416.6106 0.0336 -1.0000 -1.0000 3333103 1581410041.60 151.4310 60.0030 32.0000 1.9736 1.9745 416.4478 416.6709 0.0337 -1.0000 -1.0000 3333166 1581410041.70 151.4310 60.0030 32.0000 1.9730 1.9739 416.5542 416.7768 0.0335 -1.0000 -1.0000 3334166 1581410041.80 151.5211 60.0030 32.0000 1.9731 1.9739 416.5749 416.7983 0.0337 -1.0000 -1.0000 3334213 1581410041.90 151.5423 60.0030 32.0000 1.9733 1.9742 416.6757 416.8997 0.0337 -1.0000 -1.0000 3334291 1581410042.00 151.5423 60.0030 32.0000 1.9737 1.9746 416.5939 416.8176 0.0337 -1.0000 -1.0000 3334353 1581410042.10 151.5423 60.0030 32.0000 1.9738 1.9747 416.5357 416.7595 0.0337 -1.0000 -1.0000 3334431 1581410042.20 151.5423 60.0030 32.0000 1.9729 1.9737 416.5831 416.8068 0.0337 -1.0000 -1.0000 3334509 1581410042.30 151.5423 60.0030 32.0000 1.9723 1.9732 416.7006 416.9235 0.0335 -1.0000 -1.0000 3334572 1581410042.40 151.4497 60.0030 32.0000 1.9724 1.9733 416.6009 416.8247 0.0337 -1.0000 -1.0000 3334634 1581410042.50 151.4497 60.0030 32.0000 1.9729 1.9738 416.6635 416.8871 0.0337 -1.0000 -1.0000 3334697 1581410042.60 151.4497 60.0030 32.0000 1.9734 1.9743 416.6996 416.9238 0.0338 -1.0000 -1.0000 3334759 1581410042.70 151.4497 60.0030 32.0000 1.9740 1.9749 416.6214 416.8446 0.0337 -1.0000 -1.0000 3334837 1581410042.80 151.4497 60.0030 32.0000 1.9746 1.9755 416.5080 416.7326 0.0338 -1.0000 -1.0000 3334900 1581410042.90 151.4497 60.0030 32.0000 1.9739 1.9748 416.6329 416.8560 0.0336 -1.0000 -1.0000 3334963 1581410043.00 151.4774 60.0030 32.0000 1.9739 1.9748 416.7615 416.9846 0.0336 -1.0000 -1.0000 3335025 1581410043.10 151.4851 60.0030 32.0000 1.9728 1.9737 416.7912 417.0149 0.0337 -1.0000 -1.0000 3335103 1581410043.20 151.4851 60.0030 32.0000 1.9732 1.9741 416.7583 416.9816 0.0336 -1.0000 -1.0000 3335181 1581410043.30 151.4851 60.0030 32.0000 1.9741 1.9750 416.5946 416.8184 0.0336 -1.0000 -1.0000 3335244 1581410043.40 151.4851 60.0030 32.0000 1.9739 1.9748 416.5473 416.7702 0.0336 -1.0000 -1.0000 3335306 1581410043.50 151.4851 60.0030 32.0000 1.9736 1.9745 416.6366 416.8599 0.0336 -1.0000 -1.0000 3335369 1581410043.60 151.4851 60.0030 32.0000 1.9730 1.9738 416.7172 416.9405 0.0336 -1.0000 -1.0000 3335447 1581410043.70 151.4851 60.0030 32.0000 1.9732 1.9741 416.7095 416.9332 0.0337 -1.0000 -1.0000 3335510 1581410043.80 151.4851 60.0030 32.0000 1.9737 1.9746 416.6704 416.8934 0.0336 -1.0000 -1.0000 3335650 1581410043.90 151.4851 60.0030 32.0000 1.9747 1.9756 416.5742 416.7979 0.0337 -1.0000 -1.0000 3335728 1581410044.00 151.4851 60.0030 32.0000 1.9733 1.9742 416.6379 416.8612 0.0336 -1.0000 -1.0000 3335791 1581410044.10 151.5392 60.0030 32.0000 1.9732 1.9741 416.6976 416.9201 0.0335 -1.0000 -1.0000 3335853 1581410044.20 151.5429 60.0030 32.0000 1.9735 1.9744 416.7195 416.9437 0.0338 -1.0000 -1.0000 3335916 1581410044.30 151.5429 60.0030 32.0000 1.9743 1.9752 416.7062 416.9309 0.0339 -1.0000 -1.0000 3336400 1581410044.40 151.5429 60.0030 32.0000 1.9740 1.9748 416.6338 416.8585 0.0338 -1.0000 -1.0000 3336463 1581410044.50 151.5429 60.0030 32.0000 1.9736 1.9745 416.7148 416.9380 0.0336 -1.0000 -1.0000 3336541 1581410044.60 151.5466 60.0031 32.0000 1.9735 1.9744 416.7042 416.9273 0.0336 -1.0000 -1.0000 3336603 1581410044.70 151.5945 60.0038 32.0000 1.9736 1.9744 416.5674 416.7903 0.0336 -1.0000 -1.0000 3336666 1581410044.80 151.5945 60.0038 32.0000 1.9746 1.9755 416.4527 416.6755 0.0336 -1.0000 -1.0000 3336900 1581410044.90 151.5945 60.0038 32.0000 1.9743 1.9752 416.5100 416.7344 0.0338 -1.0000 -1.0000 3336963 1581410045.00 151.5945 60.0038 32.0000 1.9740 1.9748 416.5987 416.8216 0.0335 -1.0000 -1.0000 3337025 1581410045.10 151.5945 60.0038 32.0000 1.9738 1.9746 416.7426 416.9655 0.0336 -1.0000 -1.0000 3337103 1581410045.20 151.5945 60.0038 32.0000 1.9735 1.9744 416.5961 416.8204 0.0337 -1.0000 -1.0000 3337166 1581410045.30 151.4852 60.0038 32.0000 1.9750 1.9759 416.5095 416.7330 0.0337 -1.0000 -1.0000 3337416 1581410045.40 151.4852 60.0038 32.0000 1.9743 1.9752 416.4736 416.6966 0.0336 -1.0000 -1.0000 3337478 1581410045.50 151.4852 60.0038 32.0000 1.9740 1.9749 416.5599 416.7832 0.0337 -1.0000 -1.0000 3337556 1581410045.60 151.4852 60.0038 32.0000 1.9734 1.9743 416.7278 416.9511 0.0336 -1.0000 -1.0000 3337619 1581410045.70 151.4852 60.0038 32.0000 1.9738 1.9747 416.7100 416.9331 0.0336 -1.0000 -1.0000 3337697 1581410045.80 151.6053 60.0038 32.0000 1.9742 1.9750 416.5937 416.8171 0.0336 -1.0000 -1.0000 3337916 1581410045.90 151.6187 60.0038 32.0000 1.9745 1.9754 416.5076 416.7305 0.0336 -1.0000 -1.0000 3337994 1581410046.00 151.6187 60.0038 32.0000 1.9743 1.9752 416.5960 416.8187 0.0336 -1.0000 -1.0000 3338056 1581410046.10 151.6187 60.0038 32.0000 1.9733 1.9741 416.6494 416.8732 0.0337 -1.0000 -1.0000 3338119 1581410046.20 151.6187 60.0038 32.0000 1.9734 1.9742 416.6376 416.8607 0.0336 -1.0000 -1.0000 3338181 1581410046.30 151.6129 60.0038 32.0000 1.9736 1.9745 416.6993 416.9231 0.0338 -1.0000 -1.0000 3338244 1581410046.40 151.5469 60.0038 32.0000 1.9743 1.9752 416.5484 416.7726 0.0337 -1.0000 -1.0000 3338306 1581410046.50 151.5469 60.0038 32.0000 1.9743 1.9751 416.5046 416.7287 0.0338 -1.0000 -1.0000 3338384 1581410046.60 151.5469 60.0038 32.0000 1.9740 1.9749 416.5422 416.7654 0.0336 -1.0000 -1.0000 3338447 1581410046.70 151.5469 60.0038 32.0000 1.9731 1.9740 416.7609 416.9836 0.0335 -1.0000 -1.0000 3338509 1581410046.80 151.5469 60.0038 32.0000 1.9735 1.9743 416.8743 417.0985 0.0338 -1.0000 -1.0000 3338587 1581410046.90 151.5690 60.0038 32.0000 1.9728 1.9737 416.7395 416.9623 0.0336 -1.0000 -1.0000 3339259 1581410047.00 151.5699 60.0038 32.0000 1.9742 1.9751 416.5900 416.8132 0.0336 -1.0000 -1.0000 3339322 1581410047.10 151.5699 60.0038 32.0000 1.9743 1.9752 416.5828 416.8057 0.0336 -1.0000 -1.0000 3339400 1581410047.20 151.5699 60.0038 32.0000 1.9737 1.9746 416.5186 416.7423 0.0337 -1.0000 -1.0000 3339463 1581410047.30 151.5699 60.0038 32.0000 1.9737 1.9746 416.6494 416.8724 0.0336 -1.0000 -1.0000 3339572 1581410047.40 151.5533 60.0038 32.0000 1.9736 1.9745 416.6339 416.8565 0.0335 -1.0000 -1.0000 3339650 1581410047.50 151.4759 60.0038 32.0000 1.9733 1.9742 416.7125 416.9352 0.0335 -1.0000 -1.0000 3339713 1581410047.60 151.4759 60.0038 32.0000 1.9735 1.9744 416.6897 416.9132 0.0337 -1.0000 -1.0000 3339775 1581410047.70 151.4759 60.0038 32.0000 1.9738 1.9746 416.6633 416.8879 0.0338 -1.0000 -1.0000 3339837 1581410047.80 151.4759 60.0038 32.0000 1.9743 1.9752 416.6491 416.8730 0.0338 -1.0000 -1.0000 3339916 1581410047.90 151.4759 60.0038 32.0000 1.9736 1.9745 416.6385 416.8615 0.0335 -1.0000 -1.0000 3339978 1581410048.00 151.5861 60.0038 32.0000 1.9734 1.9743 416.7407 416.9642 0.0336 -1.0000 -1.0000 3340041 1581410048.10 151.5959 60.0038 32.0000 1.9735 1.9744 416.8027 417.0259 0.0336 -1.0000 -1.0000 3340103 1581410048.20 151.5959 60.0038 32.0000 1.9738 1.9747 416.6930 416.9173 0.0338 -1.0000 -1.0000 3340181 1581410048.30 151.5959 60.0038 32.0000 1.9736 1.9745 416.5689 416.7917 0.0336 -1.0000 -1.0000 3340244 1581410048.40 151.5959 60.0038 32.0000 1.9736 1.9745 416.4028 416.6271 0.0338 -1.0000 -1.0000 3340697 1581410048.50 151.5959 60.0038 32.0000 1.9729 1.9738 416.5446 416.7687 0.0337 -1.0000 -1.0000 3340775 1581410048.60 151.5959 60.0038 32.0000 1.9728 1.9737 416.6023 416.8261 0.0338 -1.0000 -1.0000 3340853 1581410048.70 151.5959 60.0038 32.0000 1.9727 1.9735 416.7287 416.9533 0.0338 -1.0000 -1.0000 3340916 1581410048.80 151.5959 60.0038 32.0000 1.9725 1.9734 416.7635 416.9886 0.0338 -1.0000 -1.0000 3340994 1581410048.90 151.5959 60.0038 32.0000 1.9740 1.9749 416.5660 416.7895 0.0336 -1.0000 -1.0000 3341056 1581410049.00 151.5959 60.0038 32.0000 1.9748 1.9757 416.6105 416.8338 0.0336 -1.0000 -1.0000 3341119 1581410049.10 151.5959 60.0038 32.0000 1.9739 1.9748 416.7212 416.9450 0.0337 -1.0000 -1.0000 3341181 1581410049.20 151.5414 60.0038 32.0000 1.9732 1.9740 416.7630 416.9864 0.0337 -1.0000 -1.0000 3341244 1581410049.30 151.5005 60.0038 32.0000 1.9744 1.9753 416.6644 416.8891 0.0338 -1.0000 -1.0000 3341337 1581410049.40 151.5005 60.0038 32.0000 1.9740 1.9749 416.4985 416.7223 0.0337 -1.0000 -1.0000 3341400 1581410049.50 151.5005 60.0038 32.0000 1.9740 1.9748 416.4814 416.7053 0.0338 -1.0000 -1.0000 3341463 1581410049.60 151.5005 60.0038 32.0000 1.9744 1.9753 416.6282 416.8522 0.0337 -1.0000 -1.0000 3341525 1581410049.70 151.5003 60.0038 32.0000 1.9730 1.9738 416.7475 416.9708 0.0336 -1.0000 -1.0000 3341603 1581410049.80 151.4771 60.0032 32.0000 1.9729 1.9738 416.7718 416.9966 0.0338 -1.0000 -1.0000 3341666 1581410049.90 151.4771 60.0032 32.0000 1.9730 1.9738 416.7079 416.9320 0.0337 -1.0000 -1.0000 3341744 1581410050.00 151.4771 60.0032 32.0000 1.9731 1.9740 416.6064 416.8304 0.0338 -1.0000 -1.0000 3342744 1581410050.10 151.4771 60.0032 32.0000 1.9735 1.9744 416.5856 416.8089 0.0336 -1.0000 -1.0000 3342806 1581410050.20 151.4771 60.0032 32.0000 1.9728 1.9736 416.7093 416.9332 0.0338 -1.0000 -1.0000 3342884 1581410050.30 151.4771 60.0032 32.0000 1.9734 1.9742 416.6645 416.8889 0.0338 -1.0000 -1.0000 3342947 1581410050.40 151.4771 60.0032 32.0000 1.9737 1.9746 416.5164 416.7405 0.0338 -1.0000 -1.0000 3343009 1581410050.50 151.4771 60.0032 32.0000 1.9740 1.9749 416.4683 416.6919 0.0336 -1.0000 -1.0000 3343087 1581410050.60 151.4771 60.0032 32.0000 1.9742 1.9751 416.5248 416.7481 0.0337 -1.0000 -1.0000 3343150 1581410050.70 151.4771 60.0032 32.0000 1.9734 1.9743 416.5465 416.7704 0.0337 -1.0000 -1.0000 3343213 1581410050.80 151.4771 60.0032 32.0000 1.9735 1.9743 416.7813 417.0052 0.0337 -1.0000 -1.0000 3343291 1581410050.90 151.4760 60.0032 32.0000 1.9731 1.9740 416.7797 417.0041 0.0338 -1.0000 -1.0000 3343353 1581410051.00 151.4253 60.0032 32.0000 1.9728 1.9737 416.8573 417.0809 0.0337 -1.0000 -1.0000 3343416 1581410051.10 151.4253 60.0032 32.0000 1.9736 1.9745 416.6124 416.8360 0.0337 -1.0000 -1.0000 3343478 1581410051.20 151.4253 60.0032 32.0000 1.9731 1.9740 416.6690 416.8930 0.0338 -1.0000 -1.0000 3343556 1581410051.30 151.4253 60.0032 32.0000 1.9728 1.9737 416.6725 416.8964 0.0337 -1.0000 -1.0000 3343619 1581410051.40 151.4253 60.0032 32.0000 1.9732 1.9741 416.7650 416.9887 0.0338 -1.0000 -1.0000 3343681 1581410051.50 151.5453 60.0032 32.0000 1.9744 1.9753 416.6304 416.8552 0.0339 -1.0000 -1.0000 3343744 1581410051.60 151.5520 60.0032 32.0000 1.9740 1.9749 416.4323 416.6560 0.0337 -1.0000 -1.0000 3343806 1581410051.70 151.5520 60.0032 32.0000 1.9746 1.9754 416.5630 416.7877 0.0338 -1.0000 -1.0000 3343900 1581410051.80 151.5520 60.0032 32.0000 1.9738 1.9747 416.5931 416.8164 0.0336 -1.0000 -1.0000 3343963 1581410051.90 151.5520 60.0032 32.0000 1.9734 1.9743 416.8531 417.0772 0.0338 -1.0000 -1.0000 3344025 1581410052.00 151.5520 60.0032 32.0000 1.9733 1.9741 416.7739 416.9983 0.0338 -1.0000 -1.0000 3344087 1581410052.10 151.5520 60.0032 32.0000 1.9731 1.9740 416.6970 416.9215 0.0338 -1.0000 -1.0000 3344150 1581410052.20 151.5520 60.0032 32.0000 1.9734 1.9743 416.5965 416.8216 0.0339 -1.0000 -1.0000 3344228 1581410052.30 151.5520 60.0032 32.0000 1.9730 1.9739 416.5720 416.7965 0.0338 -1.0000 -1.0000 3344291 1581410052.40 151.5520 60.0032 32.0000 1.9732 1.9741 416.6741 416.8990 0.0339 -1.0000 -1.0000 3344353 1581410052.50 151.5520 60.0032 32.0000 1.9723 1.9732 416.7484 416.9720 0.0337 -1.0000 -1.0000 3344431 1581410052.60 151.5520 60.0032 32.0000 1.9732 1.9741 416.6136 416.8377 0.0337 -1.0000 -1.0000 3344494 1581410052.70 151.5350 60.0032 32.0000 1.9734 1.9743 416.5046 416.7280 0.0337 -1.0000 -1.0000 3344556 1581410052.80 151.5190 60.0032 32.0000 1.9734 1.9742 416.5996 416.8239 0.0337 -1.0000 -1.0000 3344634 1581410052.90 151.5190 60.0032 32.0000 1.9731 1.9740 416.5855 416.8091 0.0338 -1.0000 -1.0000 3344697 1581410053.00 151.5190 60.0032 32.0000 1.9733 1.9742 416.6818 416.9069 0.0339 -1.0000 -1.0000 3344759 1581410053.10 151.5190 60.0032 32.0000 1.9740 1.9749 416.7510 416.9745 0.0337 -1.0000 -1.0000 3344837 1581410053.20 151.5190 60.0032 32.0000 1.9741 1.9750 416.5710 416.7947 0.0337 -1.0000 -1.0000 3344900 1581410053.30 151.5190 60.0032 32.0000 1.9738 1.9747 416.5253 416.7502 0.0339 -1.0000 -1.0000 3344963 1581410053.40 151.4258 60.0032 32.0000 1.9732 1.9740 416.6374 416.8623 0.0339 -1.0000 -1.0000 3345041 1581410053.50 151.4258 60.0032 32.0000 1.9726 1.9735 416.7128 416.9374 0.0338 -1.0000 -1.0000 3345103 1581410053.60 151.4258 60.0032 32.0000 1.9730 1.9739 416.6682 416.8930 0.0339 -1.0000 -1.0000 3345197 1581410053.70 151.4258 60.0032 32.0000 1.9737 1.9746 416.6269 416.8504 0.0338 -1.0000 -1.0000 3345275 1581410053.80 151.4258 60.0032 32.0000 1.9738 1.9746 416.5396 416.7642 0.0338 -1.0000 -1.0000 3345337 1581410053.90 151.5524 60.0032 32.0000 1.9741 1.9750 416.3974 416.6217 0.0338 -1.0000 -1.0000 3345400 1581410054.00 151.5805 60.0032 32.0000 1.9744 1.9753 416.5292 416.7538 0.0338 -1.0000 -1.0000 3345463 1581410054.10 151.5805 60.0032 32.0000 1.9738 1.9747 416.6361 416.8605 0.0338 -1.0000 -1.0000 3345697 1581410054.20 151.5805 60.0032 32.0000 1.9729 1.9738 416.6885 416.9135 0.0338 -1.0000 -1.0000 3345775 1581410054.30 151.5805 60.0032 32.0000 1.9733 1.9741 416.6631 416.8868 0.0337 -1.0000 -1.0000 3345838 1581410054.40 151.5805 60.0032 32.0000 1.9733 1.9742 416.6146 416.8395 0.0339 -1.0000 -1.0000 3345900 1581410054.50 151.3942 60.0032 32.0000 1.9732 1.9741 416.4951 416.7188 0.0337 -1.0000 -1.0000 3345978 1581410054.60 151.3942 60.0032 32.0000 1.9738 1.9747 416.5515 416.7761 0.0338 -1.0000 -1.0000 3346166 1581410054.70 151.3942 60.0032 32.0000 1.9737 1.9746 416.7360 416.9606 0.0338 -1.0000 -1.0000 3346213 1581410054.80 151.3942 60.0032 32.0000 1.9734 1.9743 416.7489 416.9732 0.0337 -1.0000 -1.0000 3346291 1581410054.90 151.3942 60.0032 32.0000 1.9745 1.9753 416.5602 416.7836 0.0336 -1.0000 -1.0000 3346353 1581410055.00 151.4777 60.0029 32.0000 1.9743 1.9752 416.6002 416.8243 0.0338 -1.0000 -1.0000 3346416 1581410055.10 151.4777 60.0029 32.0000 1.9736 1.9745 416.6079 416.8329 0.0339 -1.0000 -1.0000 3346494 1581410055.20 151.4777 60.0029 32.0000 1.9730 1.9739 416.6192 416.8442 0.0339 -1.0000 -1.0000 3346728 1581410055.30 151.4777 60.0029 32.0000 1.9736 1.9745 416.7285 416.9532 0.0339 -1.0000 -1.0000 3346791 1581410055.40 151.4777 60.0029 32.0000 1.9741 1.9749 416.7618 416.9876 0.0340 -1.0000 -1.0000 3346869 1581410055.50 151.4757 60.0029 32.0000 1.9740 1.9749 416.5563 416.7810 0.0338 -1.0000 -1.0000 3346931 1581410055.60 151.4529 60.0029 32.0000 1.9731 1.9740 416.6098 416.8339 0.0337 -1.0000 -1.0000 3346994 1581410055.70 151.4529 60.0029 32.0000 1.9732 1.9741 416.6783 416.9032 0.0339 -1.0000 -1.0000 3347431 1581410055.80 151.4529 60.0029 32.0000 1.9731 1.9740 416.7299 416.9552 0.0339 -1.0000 -1.0000 3347494 1581410055.90 151.4529 60.0029 32.0000 1.9737 1.9745 416.6772 416.9025 0.0340 -1.0000 -1.0000 3347572 1581410056.00 151.4529 60.0029 32.0000 1.9738 1.9747 416.7113 416.9354 0.0338 -1.0000 -1.0000 3347634 1581410056.10 151.5697 60.0029 32.0000 1.9744 1.9753 416.5882 416.8135 0.0339 -1.0000 -1.0000 3347697 1581410056.20 151.5697 60.0029 32.0000 1.9741 1.9750 416.5224 416.7480 0.0340 -1.0000 -1.0000 3347994 1581410056.30 151.5697 60.0029 32.0000 1.9730 1.9739 416.5742 416.7997 0.0340 -1.0000 -1.0000 3348056 1581410056.40 151.5697 60.0029 32.0000 1.9724 1.9733 416.6662 416.8910 0.0338 -1.0000 -1.0000 3348119 1581410056.50 151.5697 60.0029 32.0000 1.9727 1.9736 416.8397 417.0649 0.0339 -1.0000 -1.0000 3348181 1581410056.60 151.5697 60.0029 32.0000 1.9734 1.9743 416.7031 416.9286 0.0340 -1.0000 -1.0000 3348244 1581410056.70 151.5697 60.0029 32.0000 1.9743 1.9752 416.5798 416.8056 0.0340 -1.0000 -1.0000 3348431 1581410056.80 151.5697 60.0029 32.0000 1.9740 1.9749 416.5297 416.7539 0.0337 -1.0000 -1.0000 3348509 1581410056.90 151.5697 60.0029 32.0000 1.9737 1.9746 416.6723 416.8968 0.0338 -1.0000 -1.0000 3348572 1581410057.00 151.5437 60.0029 32.0000 1.9731 1.9739 416.6992 416.9240 0.0339 -1.0000 -1.0000 3348634 1581410057.10 151.5437 60.0029 32.0000 1.9731 1.9740 416.7110 416.9362 0.0339 -1.0000 -1.0000 3348713 1581410057.20 151.6006 60.0029 32.0000 1.9748 1.9756 416.5688 416.7936 0.0339 -1.0000 -1.0000 3348900 1581410057.30 151.6006 60.0029 32.0000 1.9743 1.9752 416.5231 416.7485 0.0340 -1.0000 -1.0000 3348963 1581410057.40 151.6006 60.0029 32.0000 1.9737 1.9745 416.5446 416.7694 0.0339 -1.0000 -1.0000 3349025 1581410057.50 151.6006 60.0029 32.0000 1.9740 1.9748 416.6653 416.8902 0.0339 -1.0000 -1.0000 3349103 1581410057.60 151.6006 60.0029 32.0000 1.9730 1.9739 416.7009 416.9260 0.0339 -1.0000 -1.0000 3349150 1581410057.70 151.4999 60.0029 32.0000 1.9738 1.9747 416.6957 416.9212 0.0340 -1.0000 -1.0000 3349400 1581410057.80 151.4531 60.0029 32.0000 1.9736 1.9745 416.5299 416.7553 0.0339 -1.0000 -1.0000 3349463 1581410057.90 151.4531 60.0029 32.0000 1.9739 1.9747 416.5390 416.7637 0.0339 -1.0000 -1.0000 3349541 1581410058.00 151.4531 60.0029 32.0000 1.9732 1.9740 416.7356 416.9603 0.0338 -1.0000 -1.0000 3349603 1581410058.10 151.4531 60.0029 32.0000 1.9725 1.9733 416.7477 416.9731 0.0340 -1.0000 -1.0000 3349666 1581410058.20 151.4531 60.0029 32.0000 1.9748 1.9756 416.6374 416.8630 0.0340 -1.0000 -1.0000 3349728 1581410058.30 151.5842 60.0029 32.0000 1.9748 1.9757 416.5299 416.7542 0.0337 -1.0000 -1.0000 3349791 1581410058.40 151.5842 60.0029 32.0000 1.9750 1.9759 416.4686 416.6941 0.0340 -1.0000 -1.0000 3349900 1581410058.50 151.5842 60.0029 32.0000 1.9738 1.9747 416.6239 416.8489 0.0338 -1.0000 -1.0000 3349978 1581410058.60 151.5842 60.0029 32.0000 1.9724 1.9732 416.6288 416.8536 0.0339 -1.0000 -1.0000 3350041 1581410058.70 151.5842 60.0029 32.0000 1.9727 1.9735 416.7089 416.9336 0.0339 -1.0000 -1.0000 3350228 1581410058.80 151.5221 60.0029 32.0000 1.9731 1.9739 416.6144 416.8399 0.0340 -1.0000 -1.0000 3350306 1581410058.90 151.5170 60.0029 32.0000 1.9739 1.9747 416.5455 416.7704 0.0339 -1.0000 -1.0000 3350369 1581410059.00 151.5170 60.0029 32.0000 1.9738 1.9747 416.6099 416.8353 0.0339 -1.0000 -1.0000 3350431 1581410059.10 151.5170 60.0029 32.0000 1.9733 1.9742 416.6847 416.9099 0.0339 -1.0000 -1.0000 3350509 1581410059.20 151.5170 60.0029 32.0000 1.9738 1.9747 416.6905 416.9153 0.0338 -1.0000 -1.0000 3350931 1581410059.30 151.5186 60.0029 32.0000 1.9737 1.9746 416.6111 416.8358 0.0339 -1.0000 -1.0000 3350994 1581410059.40 151.5300 60.0029 32.0000 1.9745 1.9753 416.5360 416.7608 0.0338 -1.0000 -1.0000 3351072 1581410059.50 151.5300 60.0029 32.0000 1.9738 1.9747 416.4408 416.6662 0.0340 -1.0000 -1.0000 3351134 1581410059.60 151.5300 60.0029 32.0000 1.9742 1.9751 416.4917 416.7170 0.0339 -1.0000 -1.0000 3351197 1581410059.70 151.5300 60.0029 32.0000 1.9736 1.9745 416.5206 416.7457 0.0339 -1.0000 -1.0000 3351478 1581410059.80 151.5300 60.0029 32.0000 1.9735 1.9744 416.6382 416.8629 0.0339 -1.0000 -1.0000 3351541 1581410059.90 151.5300 60.0029 32.0000 1.9729 1.9738 416.7183 416.9435 0.0339 -1.0000 -1.0000 3351619 1581410060.00 151.5300 60.0029 32.0000 1.9741 1.9750 416.7132 416.9374 0.0337 -1.0000 -1.0000 3351681 1581410060.10 151.5300 60.0029 32.0000 1.9736 1.9744 416.5255 416.7506 0.0339 -1.0000 -1.0000 3351744 1581410060.20 151.5300 60.0029 32.0000 1.9734 1.9742 416.5327 416.7570 0.0337 -1.0000 -1.0000 3351838 1581410060.30 151.5300 60.0029 32.0000 1.9733 1.9742 416.6108 416.8351 0.0339 -1.0000 -1.0000 3352306 1581410060.40 151.5426 60.0029 32.0000 1.9734 1.9743 416.6529 416.8783 0.0339 -1.0000 -1.0000 3352369 1581410060.50 151.4334 60.0030 32.0000 1.9738 1.9747 416.6305 416.8556 0.0339 -1.0000 -1.0000 3352431 1581410060.60 151.4334 60.0030 32.0000 1.9742 1.9751 416.5463 416.7715 0.0339 -1.0000 -1.0000 3352494 1581410060.70 151.4334 60.0030 32.0000 1.9744 1.9753 416.4521 416.6774 0.0339 -1.0000 -1.0000 3352556 1581410060.80 151.4334 60.0030 32.0000 1.9741 1.9749 416.4725 416.6972 0.0338 -1.0000 -1.0000 3352634 1581410060.90 151.4334 60.0030 32.0000 1.9731 1.9740 416.5756 416.8007 0.0339 -1.0000 -1.0000 3352697 1581410061.00 151.4606 60.0030 32.0000 1.9733 1.9742 416.5811 416.8056 0.0339 -1.0000 -1.0000 3352759 1581410061.10 151.4606 60.0030 32.0000 1.9738 1.9747 416.6309 416.8563 0.0339 -1.0000 -1.0000 3352838 1581410061.20 151.4606 60.0030 32.0000 1.9735 1.9744 416.4806 416.7051 0.0338 -1.0000 -1.0000 3352900 1581410061.30 151.4606 60.0030 32.0000 1.9740 1.9749 416.4858 416.7091 0.0337 -1.0000 -1.0000 3352963 1581410061.40 151.4606 60.0030 32.0000 1.9745 1.9754 416.4997 416.7241 0.0338 -1.0000 -1.0000 3353041 1581410061.50 151.6776 60.0030 32.0000 1.9746 1.9755 416.6440 416.8686 0.0339 -1.0000 -1.0000 3353103 1581410061.60 151.6776 60.0030 32.0000 1.9743 1.9752 416.7465 416.9717 0.0339 -1.0000 -1.0000 3353166 1581410061.70 151.6776 60.0030 32.0000 1.9748 1.9757 416.6318 416.8568 0.0339 -1.0000 -1.0000 3353244 1581410061.80 151.6776 60.0030 32.0000 1.9745 1.9753 416.5028 416.7277 0.0339 -1.0000 -1.0000 3353416 1581410061.90 151.6776 60.0030 32.0000 1.9743 1.9752 416.5220 416.7469 0.0339 -1.0000 -1.0000 3353494 1581410062.00 151.6640 60.0030 32.0000 1.9739 1.9748 416.6861 416.9111 0.0339 -1.0000 -1.0000 3353556 1581410062.10 151.5465 60.0030 32.0000 1.9730 1.9738 416.7236 416.9486 0.0339 -1.0000 -1.0000 3353619 1581410062.20 151.5465 60.0030 32.0000 1.9732 1.9741 416.6394 416.8640 0.0339 -1.0000 -1.0000 3353697 1581410062.30 151.5465 60.0030 32.0000 1.9741 1.9750 416.6644 416.8899 0.0340 -1.0000 -1.0000 3354166 1581410062.40 151.5465 60.0030 32.0000 1.9741 1.9750 416.5026 416.7276 0.0339 -1.0000 -1.0000 3354228 1581410062.50 151.5465 60.0030 32.0000 1.9741 1.9750 416.5432 416.7688 0.0340 -1.0000 -1.0000 3354306 1581410062.60 151.5338 60.0030 32.0000 1.9743 1.9752 416.7111 416.9365 0.0339 -1.0000 -1.0000 3354369 1581410062.70 151.5182 60.0030 32.0000 1.9739 1.9748 416.7089 416.9337 0.0339 -1.0000 -1.0000 3354431 1581410062.80 151.5182 60.0030 32.0000 1.9737 1.9746 416.5257 416.7495 0.0338 -1.0000 -1.0000 3354666 1581410062.90 151.5182 60.0030 32.0000 1.9737 1.9746 416.5454 416.7704 0.0338 -1.0000 -1.0000 3354728 1581410063.00 151.5182 60.0030 32.0000 1.9747 1.9756 416.5461 416.7708 0.0339 -1.0000 -1.0000 3354791 1581410063.10 151.5182 60.0030 32.0000 1.9745 1.9754 416.5301 416.7547 0.0338 -1.0000 -1.0000 3354869 1581410063.20 151.5182 60.0030 32.0000 1.9746 1.9754 416.5439 416.7682 0.0338 -1.0000 -1.0000 3354931 1581410063.30 151.5182 60.0030 32.0000 1.9738 1.9747 416.6330 416.8574 0.0338 -1.0000 -1.0000 3354994 1581410063.40 151.5182 60.0030 32.0000 1.9738 1.9746 416.6960 416.9213 0.0339 -1.0000 -1.0000 3355072 1581410063.50 151.5182 60.0030 32.0000 1.9739 1.9748 416.6728 416.8976 0.0338 -1.0000 -1.0000 3355150 1581410063.60 151.5182 60.0030 32.0000 1.9747 1.9756 416.5775 416.8030 0.0340 -1.0000 -1.0000 3355213 1581410063.70 151.5479 60.0030 32.0000 1.9741 1.9750 416.5593 416.7839 0.0338 -1.0000 -1.0000 3355291 1581410063.80 151.5595 60.0030 32.0000 1.9740 1.9748 416.5722 416.7958 0.0337 -1.0000 -1.0000 3355681 1581410063.90 151.5595 60.0030 32.0000 1.9734 1.9743 416.6561 416.8813 0.0339 -1.0000 -1.0000 3355744 1581410064.00 151.5595 60.0030 32.0000 1.9735 1.9743 416.7009 416.9258 0.0339 -1.0000 -1.0000 3355806 1581410064.10 151.5595 60.0030 32.0000 1.9730 1.9739 416.7059 416.9311 0.0339 -1.0000 -1.0000 3355869 1581410064.20 151.5595 60.0030 32.0000 1.9740 1.9749 416.5004 416.7253 0.0339 -1.0000 -1.0000 3355947 1581410064.30 151.4705 60.0030 32.0000 1.9746 1.9754 416.4853 416.7106 0.0340 -1.0000 -1.0000 3356009 1581410064.40 151.4705 60.0030 32.0000 1.9735 1.9744 416.5290 416.7542 0.0339 -1.0000 -1.0000 3356072 1581410064.50 151.4705 60.0030 32.0000 1.9744 1.9753 416.5557 416.7803 0.0338 -1.0000 -1.0000 3356150 1581410064.60 151.4705 60.0030 32.0000 1.9738 1.9747 416.7858 417.0103 0.0338 -1.0000 -1.0000 3356213 1581410064.70 151.4705 60.0030 32.0000 1.9741 1.9750 416.7243 416.9492 0.0339 -1.0000 -1.0000 3356275 1581410064.80 151.5148 60.0030 32.0000 1.9745 1.9754 416.5777 416.8020 0.0338 -1.0000 -1.0000 3356338 1581410064.90 151.5148 60.0030 32.0000 1.9744 1.9753 416.4666 416.6921 0.0339 -1.0000 -1.0000 3356478 1581410065.00 151.5148 60.0030 32.0000 1.9741 1.9750 416.5720 416.7968 0.0339 -1.0000 -1.0000 3356541 1581410065.10 151.5148 60.0030 32.0000 1.9737 1.9746 416.6304 416.8551 0.0338 -1.0000 -1.0000 3356619 1581410065.20 151.5148 60.0030 32.0000 1.9738 1.9747 416.7212 416.9463 0.0339 -1.0000 -1.0000 3356681 1581410065.30 151.5148 60.0030 32.0000 1.9755 1.9764 416.6377 416.8621 0.0337 -1.0000 -1.0000 3356744 1581410065.40 151.4896 60.0030 32.0000 1.9744 1.9752 416.5394 416.7653 0.0341 -1.0000 -1.0000 3357244 1581410065.50 151.4896 60.0030 32.0000 1.9744 1.9753 416.4172 416.6429 0.0339 -1.0000 -1.0000 3357306 1581410065.60 151.4896 60.0030 32.0000 1.9738 1.9747 416.4936 416.7186 0.0339 -1.0000 -1.0000 3357369 1581410065.70 151.4896 60.0030 32.0000 1.9739 1.9747 416.7166 416.9421 0.0340 -1.0000 -1.0000 3357431 1581410065.80 151.4896 60.0030 32.0000 1.9741 1.9750 416.6671 416.8920 0.0338 -1.0000 -1.0000 3357494 1581410065.90 151.4896 60.0030 32.0000 1.9745 1.9754 416.5231 416.7481 0.0339 -1.0000 -1.0000 3357744 1581410066.00 151.4896 60.0030 32.0000 1.9743 1.9752 416.4619 416.6868 0.0339 -1.0000 -1.0000 3357806 1581410066.10 151.4896 60.0030 32.0000 1.9741 1.9749 416.5690 416.7949 0.0341 -1.0000 -1.0000 3357869 1581410066.20 151.4896 60.0030 32.0000 1.9733 1.9741 416.6240 416.8488 0.0338 -1.0000 -1.0000 3357947 1581410066.30 151.4896 60.0030 32.0000 1.9735 1.9743 416.7646 416.9907 0.0340 -1.0000 -1.0000 3358009 1581410066.40 151.4896 60.0030 32.0000 1.9743 1.9752 416.6830 416.9081 0.0339 -1.0000 -1.0000 3358072 1581410066.50 151.6057 60.0030 32.0000 1.9738 1.9747 416.5627 416.7896 0.0342 -1.0000 -1.0000 3358134 1581410066.60 151.6057 60.0030 32.0000 1.9743 1.9751 416.3593 416.5851 0.0340 -1.0000 -1.0000 3358197 1581410066.70 151.6057 60.0030 32.0000 1.9743 1.9752 416.4706 416.6957 0.0339 -1.0000 -1.0000 3358259 1581410066.80 151.5904 60.0030 32.0000 1.9737 1.9746 416.6261 416.8514 0.0340 -1.0000 -1.0000 3358338 1581410066.90 151.5453 60.0030 32.0000 1.9733 1.9741 416.6750 416.9011 0.0340 -1.0000 -1.0000 3358947 1581410067.00 151.5294 60.0030 32.0000 1.9740 1.9749 416.6202 416.8457 0.0339 -1.0000 -1.0000 3359009 1581410067.10 151.5249 60.0030 32.0000 1.9745 1.9753 416.5185 416.7433 0.0339 -1.0000 -1.0000 3359087 1581410067.20 151.5249 60.0030 32.0000 1.9742 1.9751 416.4415 416.6672 0.0340 -1.0000 -1.0000 3359150 1581410067.30 151.5249 60.0030 32.0000 1.9733 1.9742 416.6771 416.9031 0.0341 -1.0000 -1.0000 3359213 1581410067.40 151.5249 60.0030 32.0000 1.9729 1.9738 416.6232 416.8496 0.0341 -1.0000 -1.0000 3359291 1581410067.50 151.5246 60.0030 32.0000 1.9732 1.9741 416.6943 416.9204 0.0341 -1.0000 -1.0000 3359353 1581410067.60 151.5192 60.0030 32.0000 1.9741 1.9750 416.5832 416.8096 0.0341 -1.0000 -1.0000 3359416 1581410067.70 151.5192 60.0030 32.0000 1.9742 1.9750 416.4780 416.7039 0.0340 -1.0000 -1.0000 3359478 1581410067.80 151.5192 60.0030 32.0000 1.9744 1.9752 416.5536 416.7789 0.0340 -1.0000 -1.0000 3359541 1581410067.90 151.5192 60.0030 32.0000 1.9736 1.9745 416.6147 416.8413 0.0341 -1.0000 -1.0000 3359619 1581410068.00 151.5192 60.0030 32.0000 1.9727 1.9736 416.6514 416.8768 0.0340 -1.0000 -1.0000 3359681 1581410068.10 151.5470 60.0030 32.0000 1.9733 1.9742 416.7396 416.9659 0.0341 -1.0000 -1.0000 3359744 1581410068.20 151.5488 60.0030 32.0000 1.9733 1.9741 416.6369 416.8627 0.0340 -1.0000 -1.0000 3359822 1581410068.30 151.5488 60.0030 32.0000 1.9738 1.9747 416.5093 416.7350 0.0341 -1.0000 -1.0000 3359884 1581410068.40 151.5488 60.0030 32.0000 1.9736 1.9745 416.4698 416.6968 0.0342 -1.0000 -1.0000 3359947 1581410068.50 151.5488 60.0030 32.0000 1.9730 1.9739 416.5086 416.7346 0.0340 -1.0000 -1.0000 3400447 1581410068.60 151.5001 60.0030 32.0000 1.9726 1.9734 416.6474 416.8740 0.0341 -1.0000 -1.0000 3400509 1581410068.70 151.3833 60.0030 32.0000 1.9725 1.9734 416.7211 416.9473 0.0340 -1.0000 -1.0000 3400572 1581410068.80 151.3833 60.0030 32.0000 1.9736 1.9744 416.5819 416.8078 0.0341 -1.0000 -1.0000 3400634 1581410068.90 151.3833 60.0030 32.0000 1.9743 1.9752 416.5940 416.8197 0.0340 -1.0000 -1.0000 3400712 1581410069.00 151.3833 60.0030 32.0000 1.9734 1.9742 416.5745 416.8010 0.0342 -1.0000 -1.0000 3400775 1581410069.10 151.3833 60.0030 32.0000 1.9730 1.9739 416.6446 416.8709 0.0340 -1.0000 -1.0000 3400837 1581410069.20 151.5168 60.0030 32.0000 1.9727 1.9736 416.7956 417.0220 0.0340 -1.0000 -1.0000 3400900 1581410069.30 151.5168 60.0030 32.0000 1.9734 1.9743 416.7194 416.9450 0.0340 -1.0000 -1.0000 3400978 1581410069.40 151.5168 60.0030 32.0000 1.9743 1.9752 416.6291 416.8555 0.0342 -1.0000 -1.0000 3401056 1581410069.50 151.5168 60.0030 32.0000 1.9731 1.9740 416.5257 416.7519 0.0340 -1.0000 -1.0000 3401181 1581410069.60 151.5168 60.0030 32.0000 1.9736 1.9744 416.4131 416.6394 0.0342 -1.0000 -1.0000 3401244 1581410069.70 151.4765 60.0031 32.0000 1.9731 1.9740 416.4175 416.6435 0.0341 -1.0000 -1.0000 3401306 1581410069.80 151.4621 60.0031 32.0000 1.9722 1.9731 416.6035 416.8299 0.0341 -1.0000 -1.0000 3401369 1581410069.90 151.4621 60.0031 32.0000 1.9728 1.9737 416.6183 416.8455 0.0342 -1.0000 -1.0000 3401447 1581410070.00 151.4621 60.0031 32.0000 1.9727 1.9736 416.7027 416.9301 0.0342 -1.0000 -1.0000 3401806 1581410070.10 151.4621 60.0031 32.0000 1.9744 1.9752 416.6368 416.8630 0.0341 -1.0000 -1.0000 3401869 1581410070.20 151.4621 60.0031 32.0000 1.9733 1.9742 416.6056 416.8325 0.0342 -1.0000 -1.0000 3401947 1581410070.30 151.4621 60.0031 32.0000 1.9728 1.9737 416.6509 416.8782 0.0342 -1.0000 -1.0000 3402009 1581410070.40 151.4549 60.0031 32.0000 1.9734 1.9743 416.7093 416.9354 0.0341 -1.0000 -1.0000 3402072 1581410070.50 151.4549 60.0031 32.0000 1.9739 1.9748 416.5751 416.8020 0.0343 -1.0000 -1.0000 3402212 1581410070.60 151.4549 60.0031 32.0000 1.9744 1.9753 416.4695 416.6959 0.0340 -1.0000 -1.0000 3402275 1581410070.70 151.4549 60.0031 32.0000 1.9734 1.9743 416.4460 416.6721 0.0341 -1.0000 -1.0000 3402337 1581410070.80 151.4549 60.0031 32.0000 1.9734 1.9742 416.6085 416.8360 0.0344 -1.0000 -1.0000 3402416 1581410070.90 151.4466 60.0031 32.0000 1.9735 1.9744 416.6222 416.8491 0.0341 -1.0000 -1.0000 3402478 1581410071.00 151.4466 60.0031 32.0000 1.9722 1.9731 416.6826 416.9094 0.0341 -1.0000 -1.0000 3402916 1581410071.10 151.4466 60.0031 32.0000 1.9724 1.9733 416.5865 416.8131 0.0341 -1.0000 -1.0000 3402978 1581410071.20 151.4466 60.0031 32.0000 1.9738 1.9747 416.4939 416.7213 0.0343 -1.0000 -1.0000 3403041 1581410071.30 151.4466 60.0031 32.0000 1.9734 1.9743 416.6186 416.8455 0.0342 -1.0000 -1.0000 3403103 1581410071.40 151.4466 60.0031 32.0000 1.9725 1.9734 416.7183 416.9453 0.0342 -1.0000 -1.0000 3403181 1581410071.50 151.4466 60.0031 32.0000 1.9732 1.9741 416.6826 416.9097 0.0342 -1.0000 -1.0000 3403244 1581410071.60 151.4466 60.0031 32.0000 1.9733 1.9742 416.4614 416.6882 0.0341 -1.0000 -1.0000 3403416 1581410071.70 151.4466 60.0031 32.0000 1.9739 1.9748 416.5254 416.7520 0.0342 -1.0000 -1.0000 3403494 1581410071.80 151.4466 60.0031 32.0000 1.9729 1.9738 416.6371 416.8647 0.0343 -1.0000 -1.0000 3403556 1581410071.90 151.4610 60.0031 32.0000 1.9729 1.9738 416.7076 416.9338 0.0341 -1.0000 -1.0000 3403619 1581410072.00 151.4718 60.0031 32.0000 1.9734 1.9743 416.6843 416.9110 0.0341 -1.0000 -1.0000 3403697 1581410072.10 151.4718 60.0031 32.0000 1.9735 1.9744 416.4762 416.7026 0.0342 -1.0000 -1.0000 3403916 1581410072.20 151.4718 60.0031 32.0000 1.9741 1.9750 416.5360 416.7624 0.0341 -1.0000 -1.0000 3403994 1581410072.30 151.4718 60.0031 32.0000 1.9746 1.9755 416.4908 416.7170 0.0340 -1.0000 -1.0000 3404056 1581410072.40 151.4718 60.0031 32.0000 1.9742 1.9751 416.6141 416.8406 0.0342 -1.0000 -1.0000 3404119 1581410072.50 151.4758 60.0031 32.0000 1.9735 1.9744 416.6936 416.9202 0.0341 -1.0000 -1.0000 3404181 1581410072.60 151.5585 60.0031 32.0000 1.9739 1.9748 416.6266 416.8534 0.0341 -1.0000 -1.0000 3404431 1581410072.70 151.5585 60.0031 32.0000 1.9743 1.9752 416.5131 416.7390 0.0341 -1.0000 -1.0000 3404494 1581410072.80 151.5585 60.0031 32.0000 1.9740 1.9749 416.5078 416.7351 0.0342 -1.0000 -1.0000 3404556 1581410072.90 151.5585 60.0031 32.0000 1.9732 1.9741 416.6061 416.8322 0.0340 -1.0000 -1.0000 3404619 1581410073.00 151.5585 60.0031 32.0000 1.9735 1.9744 416.7078 416.9341 0.0341 -1.0000 -1.0000 3404681 1581410073.10 151.4886 60.0031 32.0000 1.9731 1.9740 416.7176 416.9451 0.0342 -1.0000 -1.0000 3404759 1581410073.20 151.3750 60.0031 32.0000 1.9739 1.9748 416.5342 416.7604 0.0340 -1.0000 -1.0000 3404822 1581410073.30 151.3750 60.0031 32.0000 1.9740 1.9749 416.3808 416.6063 0.0340 -1.0000 -1.0000 3404884 1581410073.40 151.3750 60.0031 32.0000 1.9738 1.9747 416.3994 416.6265 0.0342 -1.0000 -1.0000 3404963 1581410073.50 151.3750 60.0031 32.0000 1.9742 1.9751 416.5651 416.7913 0.0341 -1.0000 -1.0000 3405025 1581410073.60 151.3750 60.0031 32.0000 1.9738 1.9747 416.7424 416.9692 0.0342 -1.0000 -1.0000 3405478 1581410073.70 151.5691 60.0031 32.0000 1.9738 1.9747 416.6172 416.8438 0.0341 -1.0000 -1.0000 3405541 1581410073.80 151.5691 60.0031 32.0000 1.9739 1.9748 416.6052 416.8312 0.0341 -1.0000 -1.0000 3405603 1581410073.90 151.5691 60.0031 32.0000 1.9740 1.9749 416.5077 416.7343 0.0342 -1.0000 -1.0000 3405681 1581410074.00 151.5691 60.0031 32.0000 1.9740 1.9748 416.5628 416.7887 0.0340 -1.0000 -1.0000 3405744 1581410074.10 151.5691 60.0031 32.0000 1.9735 1.9744 416.5279 416.7541 0.0341 -1.0000 -1.0000 3405806 1581410074.20 151.5691 60.0031 32.0000 1.9740 1.9749 416.5525 416.7789 0.0341 -1.0000 -1.0000 3405884 1581410074.30 151.5691 60.0031 32.0000 1.9725 1.9734 416.6676 416.8945 0.0341 -1.0000 -1.0000 3405947 1581410074.40 151.5691 60.0031 32.0000 1.9736 1.9745 416.6778 416.9043 0.0341 -1.0000 -1.0000 3405994 1581410074.50 151.5691 60.0031 32.0000 1.9732 1.9740 416.6137 416.8396 0.0340 -1.0000 -1.0000 3406072 1581410074.60 151.5691 60.0031 32.0000 1.9734 1.9743 416.5635 416.7902 0.0341 -1.0000 -1.0000 3406213 1581410074.70 151.5691 60.0031 32.0000 1.9727 1.9736 416.6585 416.8849 0.0341 -1.0000 -1.0000 3406275 1581410074.80 151.4090 60.0031 32.0000 1.9736 1.9745 416.6853 416.9114 0.0340 -1.0000 -1.0000 3406353 1581410074.90 151.4090 60.0031 32.0000 1.9740 1.9749 416.7422 416.9690 0.0341 -1.0000 -1.0000 3406416 1581410075.00 151.5067 60.0031 32.0000 1.9739 1.9747 416.6472 416.8736 0.0341 -1.0000 -1.0000 3406478 1581410075.10 151.5067 60.0031 32.0000 1.9749 1.9758 416.5541 416.7799 0.0340 -1.0000 -1.0000 3406541 1581410075.20 151.5067 60.0031 32.0000 1.9740 1.9749 416.4485 416.6750 0.0341 -1.0000 -1.0000 3406728 1581410075.30 151.5067 60.0031 32.0000 1.9744 1.9753 416.5456 416.7713 0.0340 -1.0000 -1.0000 3406791 1581410075.40 151.5067 60.0031 32.0000 1.9732 1.9741 416.7180 416.9447 0.0342 -1.0000 -1.0000 3406869 1581410075.50 151.5067 60.0031 32.0000 1.9735 1.9744 416.6385 416.8632 0.0339 -1.0000 -1.0000 3406931 1581410075.60 151.5067 60.0031 32.0000 1.9729 1.9737 416.6675 416.8935 0.0341 -1.0000 -1.0000 3406994 1581410075.70 151.5067 60.0031 32.0000 1.9734 1.9742 416.6230 416.8480 0.0339 -1.0000 -1.0000 3407228 1581410075.80 151.5043 60.0031 32.0000 1.9737 1.9746 416.5340 416.7599 0.0341 -1.0000 -1.0000 3407291 1581410075.90 151.5335 60.0031 32.0000 1.9733 1.9742 416.5901 416.8171 0.0342 -1.0000 -1.0000 3407369 1581410076.00 151.5335 60.0031 32.0000 1.9733 1.9741 416.6661 416.8927 0.0341 -1.0000 -1.0000 3407431 1581410076.10 151.5335 60.0031 32.0000 1.9740 1.9749 416.6130 416.8398 0.0342 -1.0000 -1.0000 3407494 1581410076.20 151.5335 60.0031 32.0000 1.9737 1.9746 416.5839 416.8110 0.0341 -1.0000 -1.0000 3407681 1581410076.30 151.5335 60.0031 32.0000 1.9739 1.9748 416.5197 416.7456 0.0340 -1.0000 -1.0000 3407744 1581410076.40 151.5043 60.0031 32.0000 1.9740 1.9749 416.4435 416.6687 0.0340 -1.0000 -1.0000 3407806 1581410076.50 151.5043 60.0031 32.0000 1.9748 1.9757 416.6821 416.9081 0.0340 -1.0000 -1.0000 3407884 1581410076.60 151.5043 60.0031 32.0000 1.9738 1.9747 416.7419 416.9677 0.0340 -1.0000 -1.0000 3407947 1581410076.70 151.5043 60.0031 32.0000 1.9737 1.9746 416.7736 416.9989 0.0339 -1.0000 -1.0000 3408228 1581410076.80 151.5043 60.0031 32.0000 1.9734 1.9743 416.6784 416.9042 0.0340 -1.0000 -1.0000 3408306 1581410076.90 151.4998 60.0031 32.0000 1.9739 1.9747 416.5779 416.8041 0.0340 -1.0000 -1.0000 3408369 1581410077.00 151.4937 60.0031 32.0000 1.9739 1.9747 416.5765 416.8017 0.0340 -1.0000 -1.0000 3408431 1581410077.10 151.4937 60.0031 32.0000 1.9733 1.9742 416.6747 416.9008 0.0341 -1.0000 -1.0000 3408509 1581410077.20 151.4937 60.0031 32.0000 1.9736 1.9745 416.7674 416.9925 0.0339 -1.0000 -1.0000 3408697 1581410077.30 151.4937 60.0031 32.0000 1.9745 1.9754 416.5617 416.7881 0.0340 -1.0000 -1.0000 3408759 1581410077.40 151.4937 60.0031 32.0000 1.9740 1.9749 416.5393 416.7645 0.0339 -1.0000 -1.0000 3408822 1581410077.50 151.4937 60.0031 32.0000 1.9738 1.9746 416.4522 416.6779 0.0340 -1.0000 -1.0000 3408884 1581410077.60 151.4937 60.0031 32.0000 1.9740 1.9749 416.5628 416.7887 0.0340 -1.0000 -1.0000 3408947 1581410077.70 151.4937 60.0031 32.0000 1.9735 1.9744 416.6526 416.8784 0.0340 -1.0000 -1.0000 3409244 1581410077.80 151.4937 60.0031 32.0000 1.9727 1.9736 416.6914 416.9173 0.0340 -1.0000 -1.0000 3409306 1581410077.90 151.4937 60.0031 32.0000 1.9732 1.9741 416.5859 416.8111 0.0339 -1.0000 -1.0000 3409384 1581410078.00 151.5464 60.0031 32.0000 1.9744 1.9752 416.5158 416.7409 0.0339 -1.0000 -1.0000 3409447 1581410078.10 151.5825 60.0031 32.0000 1.9737 1.9746 416.6214 416.8468 0.0340 -1.0000 -1.0000 3409509 1581410078.20 151.5825 60.0031 32.0000 1.9731 1.9739 416.7242 416.9491 0.0339 -1.0000 -1.0000 3410197 1581410078.30 151.5825 60.0031 32.0000 1.9739 1.9747 416.6362 416.8615 0.0339 -1.0000 -1.0000 3410259 1581410078.40 151.4337 60.0031 32.0000 1.9744 1.9753 416.4807 416.7070 0.0342 -1.0000 -1.0000 3410322 1581410078.50 151.4337 60.0031 32.0000 1.9742 1.9751 416.3984 416.6230 0.0338 -1.0000 -1.0000 3410400 1581410078.60 151.4337 60.0031 32.0000 1.9749 1.9758 416.5368 416.7616 0.0339 -1.0000 -1.0000 3410463 1581410078.70 151.4337 60.0031 32.0000 1.9735 1.9744 416.5777 416.8031 0.0339 -1.0000 -1.0000 3410525 1581410078.80 151.4337 60.0031 32.0000 1.9733 1.9742 416.7159 416.9407 0.0339 -1.0000 -1.0000 3410603 1581410078.90 151.4337 60.0031 32.0000 1.9726 1.9735 416.6816 416.9069 0.0340 -1.0000 -1.0000 3410666 1581410079.00 151.4337 60.0031 32.0000 1.9738 1.9747 416.5042 416.7295 0.0339 -1.0000 -1.0000 3410728 1581410079.10 151.5125 60.0031 32.0000 1.9738 1.9747 416.5676 416.7928 0.0339 -1.0000 -1.0000 3410806 1581410079.20 151.5342 60.0031 32.0000 1.9738 1.9747 416.5997 416.8240 0.0338 -1.0000 -1.0000 3410947 1581410079.30 151.5342 60.0031 32.0000 1.9731 1.9740 416.6660 416.8916 0.0340 -1.0000 -1.0000 3411009 1581410079.40 151.5342 60.0031 32.0000 1.9731 1.9740 416.7024 416.9283 0.0340 -1.0000 -1.0000 3411087 1581410079.50 151.5342 60.0031 32.0000 1.9735 1.9744 416.5827 416.8079 0.0339 -1.0000 -1.0000 3411150 1581410079.60 151.5341 60.0031 32.0000 1.9740 1.9748 416.5313 416.7567 0.0340 -1.0000 -1.0000 3411213 1581410079.70 151.5301 60.0032 32.0000 1.9743 1.9752 416.4743 416.7005 0.0340 -1.0000 -1.0000 3411291 1581410079.80 151.5301 60.0032 32.0000 1.9736 1.9744 416.5933 416.8189 0.0340 -1.0000 -1.0000 3411416 1581410079.90 151.5301 60.0032 32.0000 1.9740 1.9749 416.7107 416.9360 0.0339 -1.0000 -1.0000 3411494 1581410080.00 151.5301 60.0032 32.0000 1.9735 1.9744 416.6149 416.8404 0.0340 -1.0000 -1.0000 3411556 1581410080.10 151.5301 60.0032 32.0000 1.9740 1.9749 416.5261 416.7515 0.0339 -1.0000 -1.0000 3411619 1581410080.20 151.4641 60.0032 32.0000 1.9747 1.9756 416.4643 416.6890 0.0339 -1.0000 -1.0000 3411681 1581410080.30 151.4641 60.0032 32.0000 1.9738 1.9747 416.5967 416.8215 0.0339 -1.0000 -1.0000 3411916 1581410080.40 151.4641 60.0032 32.0000 1.9726 1.9735 416.6738 416.8993 0.0339 -1.0000 -1.0000 3411978 1581410080.50 151.4641 60.0032 32.0000 1.9734 1.9743 416.6572 416.8819 0.0338 -1.0000 -1.0000 3412056 1581410080.60 151.4641 60.0032 32.0000 1.9735 1.9744 416.5511 416.7763 0.0339 -1.0000 -1.0000 3412119 1581410080.70 151.4780 60.0032 32.0000 1.9740 1.9749 416.4588 416.6840 0.0340 -1.0000 -1.0000 3412181 1581410080.80 151.5052 60.0032 32.0000 1.9737 1.9746 416.5541 416.7797 0.0340 -1.0000 -1.0000 3412431 1581410080.90 151.5052 60.0032 32.0000 1.9738 1.9747 416.7204 416.9458 0.0339 -1.0000 -1.0000 3412494 1581410081.00 151.5052 60.0032 32.0000 1.9735 1.9744 416.6984 416.9232 0.0338 -1.0000 -1.0000 3412556 1581410081.10 151.5052 60.0032 32.0000 1.9737 1.9746 416.7680 416.9930 0.0339 -1.0000 -1.0000 3412634 1581410081.20 151.5052 60.0032 32.0000 1.9740 1.9749 416.6642 416.8887 0.0339 -1.0000 -1.0000 3412697 1581410081.30 151.5052 60.0032 32.0000 1.9743 1.9751 416.5344 416.7598 0.0340 -1.0000 -1.0000 3412931 1581410081.40 151.5052 60.0032 32.0000 1.9734 1.9742 416.5944 416.8198 0.0339 -1.0000 -1.0000 3412994 1581410081.50 151.5052 60.0032 32.0000 1.9731 1.9740 416.7259 416.9514 0.0340 -1.0000 -1.0000 3413056 1581410081.60 151.5052 60.0032 32.0000 1.9738 1.9747 416.6588 416.8844 0.0339 -1.0000 -1.0000 3413119 1581410081.70 151.5052 60.0032 32.0000 1.9736 1.9745 416.5302 416.7554 0.0339 -1.0000 -1.0000 3413197 1581410081.80 151.5026 60.0032 32.0000 1.9743 1.9752 416.4648 416.6904 0.0340 -1.0000 -1.0000 3413259 1581410081.90 151.5026 60.0032 32.0000 1.9746 1.9755 416.4738 416.6995 0.0340 -1.0000 -1.0000 3413322 1581410082.00 151.5107 60.0032 32.0000 1.9737 1.9746 416.6028 416.8281 0.0339 -1.0000 -1.0000 3413384 1581410082.10 151.5997 60.0032 32.0000 1.9739 1.9748 416.6261 416.8511 0.0339 -1.0000 -1.0000 3413463 1581410082.20 151.5997 60.0032 32.0000 1.9733 1.9742 416.6887 416.9143 0.0340 -1.0000 -1.0000 3413525 1581410082.30 151.5997 60.0032 32.0000 1.9741 1.9750 416.6183 416.8435 0.0339 -1.0000 -1.0000 3414228 1581410082.40 151.5997 60.0032 32.0000 1.9742 1.9750 416.5747 416.7990 0.0338 -1.0000 -1.0000 3414291 1581410082.50 151.5997 60.0032 32.0000 1.9741 1.9750 416.5067 416.7317 0.0339 -1.0000 -1.0000 3414353 1581410082.60 151.5997 60.0032 32.0000 1.9738 1.9746 416.5695 416.7943 0.0339 -1.0000 -1.0000 3414416 1581410082.70 151.5997 60.0032 32.0000 1.9731 1.9740 416.7648 416.9901 0.0339 -1.0000 -1.0000 3414478 1581410082.80 151.5997 60.0032 32.0000 1.9724 1.9733 416.6847 416.9093 0.0339 -1.0000 -1.0000 3414556 1581410082.90 151.5822 60.0032 32.0000 1.9735 1.9744 416.6656 416.8926 0.0342 -1.0000 -1.0000 3414619 1581410083.00 151.5822 60.0032 32.0000 1.9736 1.9745 416.5597 416.7849 0.0339 -1.0000 -1.0000 3414681 1581410083.10 151.5822 60.0032 32.0000 1.9738 1.9747 416.4977 416.7228 0.0340 -1.0000 -1.0000 3414759 1581410083.20 151.5822 60.0032 32.0000 1.9746 1.9754 416.4143 416.6390 0.0338 -1.0000 -1.0000 3414822 1581410083.30 151.5822 60.0032 32.0000 1.9741 1.9749 416.5856 416.8103 0.0339 -1.0000 -1.0000 3414916 1581410083.40 151.5663 60.0032 32.0000 1.9726 1.9735 416.6559 416.8808 0.0339 -1.0000 -1.0000 3414994 1581410083.50 151.3740 60.0032 32.0000 1.9727 1.9736 416.6667 416.8920 0.0339 -1.0000 -1.0000 3415056 1581410083.60 151.3740 60.0032 32.0000 1.9730 1.9739 416.6391 416.8637 0.0338 -1.0000 -1.0000 3415119 1581410083.70 151.3740 60.0032 32.0000 1.9741 1.9750 416.4313 416.6567 0.0340 -1.0000 -1.0000 3415197 1581410083.80 151.5544 60.0032 32.0000 1.9739 1.9748 416.4205 416.6448 0.0338 -1.0000 -1.0000 3415259 1581410083.90 151.5544 60.0032 32.0000 1.9742 1.9751 416.4468 416.6722 0.0340 -1.0000 -1.0000 3415509 1581410084.00 151.5544 60.0032 32.0000 1.9734 1.9743 416.5663 416.7913 0.0339 -1.0000 -1.0000 3415572 1581410084.10 151.5544 60.0032 32.0000 1.9729 1.9738 416.6937 416.9188 0.0339 -1.0000 -1.0000 3415635 1581410084.20 151.5544 60.0032 32.0000 1.9733 1.9742 416.6515 416.8758 0.0338 -1.0000 -1.0000 3415713 1581410084.30 151.5544 60.0032 32.0000 1.9735 1.9743 416.6434 416.8690 0.0340 -1.0000 -1.0000 3415775 1581410084.40 151.5544 60.0032 32.0000 1.9735 1.9744 416.5864 416.8117 0.0339 -1.0000 -1.0000 3416197 1581410084.50 151.5544 60.0032 32.0000 1.9734 1.9743 416.5578 416.7841 0.0341 -1.0000 -1.0000 3416275 1581410084.60 151.5544 60.0032 32.0000 1.9737 1.9746 416.4559 416.6809 0.0339 -1.0000 -1.0000 3416338 1581410084.70 151.5544 60.0032 32.0000 1.9734 1.9743 416.5457 416.7705 0.0339 -1.0000 -1.0000 3416400 1581410084.80 151.5544 60.0032 32.0000 1.9727 1.9736 416.7601 416.9849 0.0338 -1.0000 -1.0000 3416478 1581410084.90 151.5544 60.0032 32.0000 1.9727 1.9736 416.7204 416.9466 0.0340 -1.0000 -1.0000 3416697 1581410085.00 151.5139 60.0026 32.0000 1.9737 1.9745 416.5133 416.7381 0.0339 -1.0000 -1.0000 3416759 1581410085.10 151.5139 60.0026 32.0000 1.9733 1.9742 416.5234 416.7485 0.0339 -1.0000 -1.0000 3416838 1581410085.20 151.5139 60.0026 32.0000 1.9731 1.9739 416.6431 416.8666 0.0337 -1.0000 -1.0000 3416900 1581410085.30 151.5145 60.0026 32.0000 1.9726 1.9735 416.6472 416.8723 0.0339 -1.0000 -1.0000 3416963 1581410085.40 151.5126 60.0026 32.0000 1.9737 1.9745 416.6698 416.8946 0.0338 -1.0000 -1.0000 3417197 1581410085.50 151.5126 60.0026 32.0000 1.9740 1.9749 416.4045 416.6289 0.0338 -1.0000 -1.0000 3417259 1581410085.60 151.5126 60.0026 32.0000 1.9739 1.9748 416.4327 416.6575 0.0339 -1.0000 -1.0000 3417322 1581410085.70 151.4107 60.0026 32.0000 1.9737 1.9746 416.5390 416.7633 0.0338 -1.0000 -1.0000 3417400 1581410085.80 151.3663 60.0026 32.0000 1.9727 1.9736 416.4571 416.6821 0.0339 -1.0000 -1.0000 3417494 1581410085.90 151.3663 60.0026 32.0000 1.9732 1.9740 416.6773 416.9026 0.0339 -1.0000 -1.0000 3417681 1581410086.00 151.3663 60.0026 32.0000 1.9742 1.9751 416.6187 416.8438 0.0339 -1.0000 -1.0000 3417744 1581410086.10 151.3663 60.0026 32.0000 1.9743 1.9752 416.5163 416.7411 0.0339 -1.0000 -1.0000 3417806 1581410086.20 151.3663 60.0026 32.0000 1.9731 1.9740 416.5911 416.8165 0.0339 -1.0000 -1.0000 3417884 1581410086.30 151.4972 60.0026 32.0000 1.9741 1.9749 416.6554 416.8794 0.0337 -1.0000 -1.0000 3417947 1581410086.40 151.4972 60.0026 32.0000 1.9736 1.9745 416.6306 416.8548 0.0337 -1.0000 -1.0000 3418181 1581410086.50 151.4972 60.0026 32.0000 1.9736 1.9744 416.6848 416.9086 0.0338 -1.0000 -1.0000 3418244 1581410086.60 151.4972 60.0026 32.0000 1.9747 1.9756 416.5287 416.7544 0.0341 -1.0000 -1.0000 3418306 1581410086.70 151.4972 60.0026 32.0000 1.9741 1.9750 416.5158 416.7410 0.0339 -1.0000 -1.0000 3418384 1581410086.80 151.4972 60.0026 32.0000 1.9748 1.9757 416.4956 416.7197 0.0337 -1.0000 -1.0000 3418494 1581410086.90 151.4972 60.0026 32.0000 1.9744 1.9753 416.4115 416.6365 0.0339 -1.0000 -1.0000 3418556 1581410087.00 151.4972 60.0026 32.0000 1.9724 1.9733 416.6661 416.8910 0.0338 -1.0000 -1.0000 3418681 1581410087.10 151.5073 60.0026 32.0000 1.9728 1.9737 416.6835 416.9079 0.0339 -1.0000 -1.0000 3418744 1581410087.20 151.5687 60.0026 32.0000 1.9729 1.9737 416.6985 416.9226 0.0337 -1.0000 -1.0000 3418806 1581410087.30 151.5687 60.0026 32.0000 1.9729 1.9738 416.5687 416.7937 0.0339 -1.0000 -1.0000 3418884 1581410087.40 151.5687 60.0026 32.0000 1.9743 1.9752 416.4731 416.6983 0.0339 -1.0000 -1.0000 3418947 1581410087.50 151.5687 60.0026 32.0000 1.9730 1.9739 416.4392 416.6637 0.0338 -1.0000 -1.0000 3419431 1581410087.60 151.4130 60.0026 32.0000 1.9736 1.9745 416.5956 416.8203 0.0338 -1.0000 -1.0000 3419494 1581410087.70 151.4130 60.0026 32.0000 1.9729 1.9738 416.6637 416.8884 0.0339 -1.0000 -1.0000 3419572 1581410087.80 151.4130 60.0026 32.0000 1.9733 1.9742 416.7503 416.9741 0.0338 -1.0000 -1.0000 3419635 1581410087.90 151.4130 60.0026 32.0000 1.9729 1.9738 416.6453 416.8705 0.0339 -1.0000 -1.0000 3419713 1581410088.00 151.4130 60.0026 32.0000 1.9741 1.9749 416.6889 416.9141 0.0339 -1.0000 -1.0000 3419947 1581410088.10 151.4130 60.0026 32.0000 1.9739 1.9748 416.5564 416.7819 0.0338 -1.0000 -1.0000 3420009 1581410088.20 151.4130 60.0026 32.0000 1.9729 1.9738 416.6263 416.8496 0.0337 -1.0000 -1.0000 3420087 1581410088.30 151.4883 60.0026 32.0000 1.9730 1.9738 416.6817 416.9068 0.0339 -1.0000 -1.0000 3420150 1581410088.40 151.4743 60.0026 32.0000 1.9731 1.9740 416.6638 416.8886 0.0338 -1.0000 -1.0000 3420213 1581410088.50 151.4678 60.0026 32.0000 1.9743 1.9752 416.5687 416.7932 0.0338 -1.0000 -1.0000 3420463 1581410088.60 151.5009 60.0026 32.0000 1.9742 1.9750 416.5028 416.7269 0.0338 -1.0000 -1.0000 3420525 1581410088.70 151.5009 60.0026 32.0000 1.9743 1.9752 416.4010 416.6254 0.0338 -1.0000 -1.0000 3420587 1581410088.80 151.5009 60.0026 32.0000 1.9748 1.9757 416.5076 416.7319 0.0338 -1.0000 -1.0000 3420666 1581410088.90 151.5009 60.0026 32.0000 1.9735 1.9744 416.7372 416.9617 0.0338 -1.0000 -1.0000 3420728 1581410089.00 151.5009 60.0026 32.0000 1.9731 1.9740 416.7573 416.9817 0.0338 -1.0000 -1.0000 3420791 1581410089.10 151.5319 60.0026 32.0000 1.9737 1.9745 416.7713 416.9942 0.0335 -1.0000 -1.0000 3420853 1581410089.20 151.5319 60.0026 32.0000 1.9737 1.9746 416.4672 416.6906 0.0337 -1.0000 -1.0000 3420916 1581410089.30 151.5319 60.0026 32.0000 1.9739 1.9748 416.5427 416.7665 0.0337 -1.0000 -1.0000 3420994 1581410089.40 151.5319 60.0026 32.0000 1.9740 1.9749 416.5506 416.7747 0.0338 -1.0000 -1.0000 3421056 1581410089.50 151.5213 60.0026 32.0000 1.9735 1.9744 416.6098 416.8346 0.0338 -1.0000 -1.0000 3421181 1581410089.60 151.5181 60.0026 32.0000 1.9731 1.9740 416.6801 416.9046 0.0338 -1.0000 -1.0000 3421244 1581410089.70 151.5181 60.0026 32.0000 1.9735 1.9744 416.6504 416.8742 0.0336 -1.0000 -1.0000 3421322 1581410089.80 151.5181 60.0026 32.0000 1.9737 1.9746 416.7084 416.9317 0.0337 -1.0000 -1.0000 3421384 1581410089.90 151.5181 60.0026 32.0000 1.9748 1.9756 416.4770 416.7014 0.0338 -1.0000 -1.0000 3421463 1581410090.00 151.5181 60.0026 32.0000 1.9741 1.9750 416.5087 416.7336 0.0339 -1.0000 -1.0000 3421713 1581410090.10 151.5813 60.0025 32.0000 1.9743 1.9752 416.5568 416.7810 0.0338 -1.0000 -1.0000 3421775 1581410090.20 151.5813 60.0025 32.0000 1.9736 1.9744 416.6351 416.8594 0.0338 -1.0000 -1.0000 3421853 1581410090.30 151.5813 60.0025 32.0000 1.9736 1.9745 416.6125 416.8361 0.0336 -1.0000 -1.0000 3421916 1581410090.40 151.5813 60.0025 32.0000 1.9740 1.9748 416.5808 416.8051 0.0338 -1.0000 -1.0000 3421978 1581410090.50 151.5813 60.0025 32.0000 1.9743 1.9752 416.4846 416.7085 0.0338 -1.0000 -1.0000 3422213 1581410090.60 151.5813 60.0025 32.0000 1.9736 1.9745 416.5146 416.7387 0.0337 -1.0000 -1.0000 3422275 1581410090.70 151.5881 60.0025 32.0000 1.9733 1.9742 416.5719 416.7961 0.0338 -1.0000 -1.0000 3422338 1581410090.80 151.6102 60.0025 32.0000 1.9729 1.9738 416.6927 416.9175 0.0338 -1.0000 -1.0000 3422416 1581410090.90 151.6102 60.0025 32.0000 1.9731 1.9740 416.6904 416.9152 0.0339 -1.0000 -1.0000 3422478 1581410091.00 151.6102 60.0025 32.0000 1.9736 1.9745 416.6169 416.8414 0.0338 -1.0000 -1.0000 3422541 1581410091.10 151.6102 60.0025 32.0000 1.9736 1.9745 416.4477 416.6722 0.0339 -1.0000 -1.0000 3422728 1581410091.20 151.6102 60.0025 32.0000 1.9733 1.9741 416.3747 416.5984 0.0337 -1.0000 -1.0000 3422791 1581410091.30 151.5281 60.0025 32.0000 1.9734 1.9743 416.4694 416.6932 0.0337 -1.0000 -1.0000 3422853 1581410091.40 151.5281 60.0025 32.0000 1.9733 1.9742 416.6117 416.8358 0.0338 -1.0000 -1.0000 3422916 1581410091.50 151.5281 60.0025 32.0000 1.9730 1.9739 416.6403 416.8638 0.0336 -1.0000 -1.0000 3422978 1581410091.60 151.5281 60.0025 32.0000 1.9734 1.9742 416.5885 416.8123 0.0337 -1.0000 -1.0000 3423681 1581410091.70 151.5281 60.0025 32.0000 1.9738 1.9747 416.4901 416.7141 0.0338 -1.0000 -1.0000 3423760 1581410091.80 151.5570 60.0025 32.0000 1.9732 1.9740 416.5525 416.7769 0.0338 -1.0000 -1.0000 3423822 1581410091.90 151.5653 60.0025 32.0000 1.9733 1.9741 416.6658 416.8896 0.0336 -1.0000 -1.0000 3423884 1581410092.00 151.5653 60.0025 32.0000 1.9728 1.9737 416.6564 416.8802 0.0338 -1.0000 -1.0000 3423947 1581410092.10 151.5653 60.0025 32.0000 1.9739 1.9747 416.7779 417.0017 0.0337 -1.0000 -1.0000 3424010 1581410092.20 151.5653 60.0025 32.0000 1.9745 1.9754 416.5028 416.7265 0.0336 -1.0000 -1.0000 3424087 1581410092.30 151.5653 60.0025 32.0000 1.9740 1.9749 416.4315 416.6539 0.0335 -1.0000 -1.0000 3424150 1581410092.40 151.5345 60.0025 32.0000 1.9741 1.9749 416.4393 416.6636 0.0338 -1.0000 -1.0000 3424213 1581410092.50 151.5345 60.0025 32.0000 1.9736 1.9744 416.5678 416.7920 0.0338 -1.0000 -1.0000 3424275 1581410092.60 151.5345 60.0025 32.0000 1.9734 1.9743 416.6446 416.8689 0.0338 -1.0000 -1.0000 3424463 1581410092.70 151.5345 60.0025 32.0000 1.9735 1.9743 416.6413 416.8648 0.0337 -1.0000 -1.0000 3424525 1581410092.80 151.5345 60.0025 32.0000 1.9734 1.9743 416.4800 416.7036 0.0338 -1.0000 -1.0000 3424587 1581410092.90 151.4435 60.0025 32.0000 1.9735 1.9744 416.4899 416.7139 0.0337 -1.0000 -1.0000 3424650 1581410093.00 151.4010 60.0025 32.0000 1.9727 1.9735 416.6039 416.8278 0.0337 -1.0000 -1.0000 3424713 1581410093.10 151.4010 60.0025 32.0000 1.9731 1.9740 416.7115 416.9360 0.0338 -1.0000 -1.0000 3424791 1581410093.20 151.4010 60.0025 32.0000 1.9734 1.9743 416.7694 416.9943 0.0339 -1.0000 -1.0000 3424853 1581410093.30 151.4010 60.0025 32.0000 1.9740 1.9749 416.5074 416.7311 0.0336 -1.0000 -1.0000 3424916 1581410093.40 151.4010 60.0025 32.0000 1.9740 1.9749 416.4600 416.6829 0.0336 -1.0000 -1.0000 3424994 1581410093.50 151.4010 60.0025 32.0000 1.9739 1.9748 416.3901 416.6135 0.0337 -1.0000 -1.0000 3425056 1581410093.60 151.4010 60.0025 32.0000 1.9744 1.9753 416.4807 416.7049 0.0338 -1.0000 -1.0000 3425806 1581410093.70 151.4010 60.0025 32.0000 1.9733 1.9742 416.6744 416.8987 0.0338 -1.0000 -1.0000 3425884 1581410093.80 151.4010 60.0025 32.0000 1.9732 1.9741 416.6311 416.8550 0.0337 -1.0000 -1.0000 3425947 1581410093.90 151.4010 60.0025 32.0000 1.9732 1.9741 416.6015 416.8261 0.0338 -1.0000 -1.0000 3426010 1581410094.00 151.4010 60.0025 32.0000 1.9743 1.9752 416.4818 416.7058 0.0338 -1.0000 -1.0000 3426087 1581410094.10 151.4180 60.0025 32.0000 1.9744 1.9752 416.4404 416.6647 0.0338 -1.0000 -1.0000 3426150 1581410094.20 151.4361 60.0025 32.0000 1.9745 1.9754 416.5361 416.7606 0.0338 -1.0000 -1.0000 3426213 1581410094.30 151.4361 60.0025 32.0000 1.9742 1.9751 416.6119 416.8354 0.0337 -1.0000 -1.0000 3426275 1581410094.40 151.4361 60.0025 32.0000 1.9736 1.9745 416.6886 416.9121 0.0337 -1.0000 -1.0000 3426338 1581410094.50 151.4361 60.0025 32.0000 1.9730 1.9739 416.6897 416.9132 0.0336 -1.0000 -1.0000 3426416 1581410094.60 151.4361 60.0025 32.0000 1.9730 1.9738 416.6977 416.9218 0.0338 -1.0000 -1.0000 3426478 1581410094.70 151.4361 60.0025 32.0000 1.9740 1.9749 416.6244 416.8484 0.0337 -1.0000 -1.0000 3426541 1581410094.80 151.4002 60.0033 32.0000 1.9740 1.9748 416.6660 416.8898 0.0337 -1.0000 -1.0000 3426619 1581410094.90 151.4002 60.0033 32.0000 1.9733 1.9742 416.6085 416.8321 0.0337 -1.0000 -1.0000 3426681 1581410095.00 151.4002 60.0033 32.0000 1.9730 1.9739 416.6703 416.8940 0.0337 -1.0000 -1.0000 3426744 1581410095.10 151.4002 60.0033 32.0000 1.9732 1.9741 416.7216 416.9455 0.0337 -1.0000 -1.0000 3426806 1581410095.20 151.4002 60.0033 32.0000 1.9737 1.9746 416.6253 416.8495 0.0338 -1.0000 -1.0000 3426869 1581410095.30 151.4002 60.0033 32.0000 1.9740 1.9749 416.5239 416.7478 0.0338 -1.0000 -1.0000 3426931 1581410095.40 151.4002 60.0033 32.0000 1.9734 1.9743 416.4740 416.6986 0.0338 -1.0000 -1.0000 3427009 1581410095.50 151.4002 60.0033 32.0000 1.9733 1.9741 416.6053 416.8298 0.0338 -1.0000 -1.0000 3427072 1581410095.60 151.4002 60.0033 32.0000 1.9732 1.9741 416.7444 416.9686 0.0337 -1.0000 -1.0000 3427134 1581410095.70 151.4002 60.0033 32.0000 1.9730 1.9739 416.6962 416.9198 0.0337 -1.0000 -1.0000 3427431 1581410095.80 151.4004 60.0033 32.0000 1.9733 1.9742 416.6813 416.9054 0.0337 -1.0000 -1.0000 3427494 1581410095.90 151.4188 60.0033 32.0000 1.9742 1.9750 416.5237 416.7474 0.0337 -1.0000 -1.0000 3427556 1581410096.00 151.4188 60.0033 32.0000 1.9737 1.9745 416.4521 416.6762 0.0338 -1.0000 -1.0000 3427619 1581410096.10 151.4188 60.0033 32.0000 1.9731 1.9740 416.5155 416.7397 0.0337 -1.0000 -1.0000 3427681 1581410096.20 151.4188 60.0033 32.0000 1.9730 1.9738 416.6235 416.8471 0.0337 -1.0000 -1.0000 3427947 1581410096.30 151.4188 60.0033 32.0000 1.9732 1.9741 416.7434 416.9674 0.0337 -1.0000 -1.0000 3428010 1581410096.40 151.4188 60.0033 32.0000 1.9734 1.9743 416.7045 416.9276 0.0336 -1.0000 -1.0000 3428056 1581410096.50 151.4653 60.0033 32.0000 1.9732 1.9740 416.7070 416.9304 0.0337 -1.0000 -1.0000 3428135 1581410096.60 151.4730 60.0033 32.0000 1.9741 1.9750 416.4731 416.6969 0.0337 -1.0000 -1.0000 3428197 1581410096.70 151.4730 60.0033 32.0000 1.9746 1.9755 416.4725 416.6964 0.0337 -1.0000 -1.0000 3428431 1581410096.80 151.4730 60.0033 32.0000 1.9741 1.9750 416.4559 416.6790 0.0336 -1.0000 -1.0000 3428509 1581410096.90 151.4730 60.0033 32.0000 1.9734 1.9743 416.5686 416.7924 0.0338 -1.0000 -1.0000 3428572 1581410097.00 151.4688 60.0033 32.0000 1.9731 1.9740 416.6589 416.8836 0.0338 -1.0000 -1.0000 3428634 1581410097.10 151.4298 60.0033 32.0000 1.9730 1.9739 416.5653 416.7896 0.0338 -1.0000 -1.0000 3428697 1581410097.20 151.4298 60.0033 32.0000 1.9738 1.9747 416.4333 416.6578 0.0338 -1.0000 -1.0000 3428947 1581410097.30 151.4298 60.0033 32.0000 1.9737 1.9746 416.4933 416.7156 0.0336 -1.0000 -1.0000 3429009 1581410097.40 151.4298 60.0033 32.0000 1.9730 1.9739 416.6150 416.8391 0.0338 -1.0000 -1.0000 3429087 1581410097.50 151.4298 60.0033 32.0000 1.9730 1.9739 416.6806 416.9050 0.0338 -1.0000 -1.0000 3429150 1581410097.60 151.4547 60.0033 32.0000 1.9730 1.9739 416.7355 416.9597 0.0337 -1.0000 -1.0000 3429213 1581410097.70 151.4547 60.0033 32.0000 1.9738 1.9746 416.5712 416.7951 0.0338 -1.0000 -1.0000 3429447 1581410097.80 151.4547 60.0033 32.0000 1.9737 1.9745 416.4842 416.7079 0.0337 -1.0000 -1.0000 3429510 1581410097.90 151.4547 60.0033 32.0000 1.9731 1.9740 416.5017 416.7257 0.0337 -1.0000 -1.0000 3429587 1581410098.00 151.4547 60.0033 32.0000 1.9734 1.9743 416.5774 416.8013 0.0337 -1.0000 -1.0000 3429650 1581410098.10 151.4672 60.0033 32.0000 1.9737 1.9745 416.6617 416.8863 0.0338 -1.0000 -1.0000 3429713 1581410098.20 151.5762 60.0033 32.0000 1.9737 1.9746 416.5718 416.7953 0.0337 -1.0000 -1.0000 3430212 1581410098.30 151.5762 60.0033 32.0000 1.9743 1.9752 416.4742 416.6978 0.0337 -1.0000 -1.0000 3430260 1581410098.40 151.5762 60.0033 32.0000 1.9741 1.9750 416.4775 416.7017 0.0338 -1.0000 -1.0000 3430322 1581410098.50 151.5762 60.0033 32.0000 1.9724 1.9733 416.4936 416.7173 0.0337 -1.0000 -1.0000 3430400 1581410098.60 151.5762 60.0033 32.0000 1.9726 1.9735 416.6021 416.8256 0.0336 -1.0000 -1.0000 3430463 1581410098.70 151.5703 60.0033 32.0000 1.9728 1.9737 416.6687 416.8935 0.0338 -1.0000 -1.0000 3430525 1581410098.80 151.5461 60.0033 32.0000 1.9736 1.9745 416.5214 416.7456 0.0338 -1.0000 -1.0000 3430603 1581410098.90 151.5461 60.0033 32.0000 1.9741 1.9750 416.3973 416.6210 0.0337 -1.0000 -1.0000 3430666 1581410099.00 151.5461 60.0033 32.0000 1.9743 1.9752 416.4876 416.7106 0.0336 -1.0000 -1.0000 3430728 1581410099.10 151.5461 60.0033 32.0000 1.9735 1.9744 416.4418 416.6654 0.0337 -1.0000 -1.0000 3430791 1581410099.20 151.5461 60.0033 32.0000 1.9729 1.9738 416.5490 416.7732 0.0338 -1.0000 -1.0000 3430853 1581410099.30 151.4989 60.0033 32.0000 1.9727 1.9735 416.6856 416.9094 0.0338 -1.0000 -1.0000 3430978 1581410099.40 151.4989 60.0033 32.0000 1.9743 1.9752 416.5314 416.7558 0.0338 -1.0000 -1.0000 3431056 1581410099.50 151.4989 60.0033 32.0000 1.9746 1.9755 416.4744 416.6984 0.0338 -1.0000 -1.0000 3431119 1581410099.60 151.4989 60.0033 32.0000 1.9739 1.9748 416.5025 416.7269 0.0338 -1.0000 -1.0000 3431181 1581410099.70 151.4989 60.0033 32.0000 1.9729 1.9737 416.6267 416.8504 0.0337 -1.0000 -1.0000 3431259 1581410099.80 151.5065 60.0033 32.0000 1.9730 1.9739 416.6052 416.8295 0.0338 -1.0000 -1.0000 3431510 1581410099.90 151.5656 60.0028 32.0000 1.9735 1.9743 416.6369 416.8605 0.0337 -1.0000 -1.0000 3431572 1581410100.00 151.5656 60.0028 32.0000 1.9737 1.9746 416.5084 416.7327 0.0338 -1.0000 -1.0000 3431635 1581410100.10 151.5656 60.0028 32.0000 1.9742 1.9750 416.4482 416.6727 0.0338 -1.0000 -1.0000 3431697 1581410100.20 151.5656 60.0028 32.0000 1.9740 1.9749 416.4305 416.6542 0.0336 -1.0000 -1.0000 3431775 1581410100.30 151.5656 60.0028 32.0000 1.9736 1.9745 416.5229 416.7462 0.0337 -1.0000 -1.0000 3432213 1581410100.40 151.5656 60.0028 32.0000 1.9733 1.9741 416.6469 416.8708 0.0337 -1.0000 -1.0000 3432260 1581410100.50 151.5656 60.0028 32.0000 1.9736 1.9745 416.5673 416.7914 0.0338 -1.0000 -1.0000 3432337 1581410100.60 151.5591 60.0028 32.0000 1.9738 1.9747 416.4465 416.6711 0.0338 -1.0000 -1.0000 3432400 1581410100.70 151.5535 60.0028 32.0000 1.9741 1.9750 416.3889 416.6132 0.0338 -1.0000 -1.0000 3432463 1581410100.80 151.5535 60.0028 32.0000 1.9738 1.9747 416.6070 416.8312 0.0337 -1.0000 -1.0000 3432541 1581410100.90 151.5535 60.0028 32.0000 1.9733 1.9741 416.7424 416.9670 0.0339 -1.0000 -1.0000 3432603 1581410101.00 151.5535 60.0028 32.0000 1.9732 1.9741 416.5665 416.7911 0.0338 -1.0000 -1.0000 3432666 1581410101.10 151.5535 60.0028 32.0000 1.9728 1.9737 416.5358 416.7599 0.0338 -1.0000 -1.0000 3432744 1581410101.20 151.4090 60.0028 32.0000 1.9737 1.9746 416.4618 416.6857 0.0337 -1.0000 -1.0000 3432806 1581410101.30 151.4090 60.0028 32.0000 1.9737 1.9746 416.3993 416.6230 0.0338 -1.0000 -1.0000 3432869 1581410101.40 151.4090 60.0028 32.0000 1.9739 1.9748 416.5350 416.7599 0.0339 -1.0000 -1.0000 3432978 1581410101.50 151.4090 60.0028 32.0000 1.9729 1.9737 416.6801 416.9044 0.0337 -1.0000 -1.0000 3433041 1581410101.60 151.4090 60.0028 32.0000 1.9740 1.9749 416.5676 416.7914 0.0337 -1.0000 -1.0000 3433103 1581410101.70 151.4913 60.0028 32.0000 1.9740 1.9749 416.4621 416.6860 0.0337 -1.0000 -1.0000 3433181 1581410101.80 151.5283 60.0028 32.0000 1.9736 1.9745 416.4729 416.6974 0.0339 -1.0000 -1.0000 3433244 1581410101.90 151.5283 60.0028 32.0000 1.9733 1.9741 416.5595 416.7832 0.0337 -1.0000 -1.0000 3433478 1581410102.00 151.5283 60.0028 32.0000 1.9733 1.9742 416.7150 416.9395 0.0339 -1.0000 -1.0000 3433541 1581410102.10 151.5283 60.0028 32.0000 1.9731 1.9740 416.7083 416.9326 0.0337 -1.0000 -1.0000 3433603 1581410102.20 151.5283 60.0028 32.0000 1.9743 1.9752 416.5427 416.7667 0.0337 -1.0000 -1.0000 3433681 1581410102.30 151.4928 60.0028 32.0000 1.9748 1.9757 416.4791 416.7026 0.0336 -1.0000 -1.0000 3433744 1581410102.40 151.4928 60.0028 32.0000 1.9744 1.9753 416.3884 416.6121 0.0338 -1.0000 -1.0000 3434197 1581410102.50 151.4928 60.0028 32.0000 1.9741 1.9749 416.5971 416.8205 0.0337 -1.0000 -1.0000 3434260 1581410102.60 151.4928 60.0028 32.0000 1.9733 1.9741 416.7261 416.9501 0.0339 -1.0000 -1.0000 3434322 1581410102.70 151.4928 60.0028 32.0000 1.9738 1.9747 416.6517 416.8757 0.0336 -1.0000 -1.0000 3434384 1581410102.80 151.5095 60.0028 32.0000 1.9739 1.9748 416.5363 416.7609 0.0338 -1.0000 -1.0000 3434463 1581410102.90 151.5095 60.0028 32.0000 1.9739 1.9748 416.4857 416.7099 0.0338 -1.0000 -1.0000 3434697 1581410103.00 151.5095 60.0028 32.0000 1.9728 1.9737 416.6377 416.8626 0.0339 -1.0000 -1.0000 3434759 1581410103.10 151.5095 60.0028 32.0000 1.9724 1.9732 416.6106 416.8351 0.0337 -1.0000 -1.0000 3434822 1581410103.20 151.5095 60.0028 32.0000 1.9725 1.9733 416.6446 416.8683 0.0338 -1.0000 -1.0000 3434884 1581410103.30 151.4978 60.0028 32.0000 1.9732 1.9741 416.5415 416.7665 0.0339 -1.0000 -1.0000 3434947 1581410103.40 151.4531 60.0028 32.0000 1.9740 1.9749 416.4851 416.7097 0.0338 -1.0000 -1.0000 3435244 1581410103.50 151.4531 60.0028 32.0000 1.9741 1.9749 416.4229 416.6472 0.0339 -1.0000 -1.0000 3435306 1581410103.60 151.4531 60.0028 32.0000 1.9745 1.9753 416.5040 416.7277 0.0337 -1.0000 -1.0000 3435369 1581410103.70 151.4531 60.0028 32.0000 1.9730 1.9739 416.7519 416.9766 0.0338 -1.0000 -1.0000 3435463 1581410103.80 151.4531 60.0028 32.0000 1.9738 1.9747 416.7940 417.0179 0.0337 -1.0000 -1.0000 3435525 1581410103.90 151.6194 60.0028 32.0000 1.9745 1.9753 416.6684 416.8929 0.0338 -1.0000 -1.0000 3435775 1581410104.00 151.6194 60.0028 32.0000 1.9741 1.9750 416.4904 416.7149 0.0339 -1.0000 -1.0000 3435838 1581410104.10 151.6194 60.0028 32.0000 1.9738 1.9747 416.4651 416.6899 0.0338 -1.0000 -1.0000 3435900 1581410104.20 151.6194 60.0028 32.0000 1.9737 1.9745 416.5475 416.7722 0.0338 -1.0000 -1.0000 3435978 1581410104.30 151.6194 60.0028 32.0000 1.9740 1.9749 416.6310 416.8551 0.0338 -1.0000 -1.0000 3436041 1581410104.40 151.6194 60.0028 32.0000 1.9741 1.9749 416.7433 416.9674 0.0337 -1.0000 -1.0000 3436103 1581410104.50 151.4543 60.0028 32.0000 1.9729 1.9737 416.7141 416.9387 0.0338 -1.0000 -1.0000 3436181 1581410104.60 151.4543 60.0028 32.0000 1.9728 1.9737 416.6705 416.8951 0.0338 -1.0000 -1.0000 3436244 1581410104.70 151.4543 60.0028 32.0000 1.9737 1.9745 416.5453 416.7702 0.0339 -1.0000 -1.0000 3436306 1581410104.80 151.4543 60.0028 32.0000 1.9735 1.9744 416.5996 416.8258 0.0339 -1.0000 -1.0000 3436369 1581410104.90 151.4543 60.0028 32.0000 1.9737 1.9746 416.6868 416.9106 0.0338 -1.0000 -1.0000 3436431 1581410105.00 151.4798 60.0026 32.0000 1.9730 1.9739 416.7425 416.9682 0.0340 -1.0000 -1.0000 3436681 1581410105.10 151.5046 60.0024 32.0000 1.9734 1.9743 416.5794 416.8040 0.0339 -1.0000 -1.0000 3436744 1581410105.20 151.5046 60.0024 32.0000 1.9738 1.9747 416.4925 416.7183 0.0340 -1.0000 -1.0000 3436806 1581410105.30 151.5046 60.0024 32.0000 1.9737 1.9745 416.5188 416.7437 0.0339 -1.0000 -1.0000 3436869 1581410105.40 151.5046 60.0024 32.0000 1.9735 1.9744 416.6006 416.8261 0.0339 -1.0000 -1.0000 3436947 1581410105.50 151.5046 60.0024 32.0000 1.9730 1.9739 416.7908 417.0159 0.0339 -1.0000 -1.0000 3437244 1581410105.60 151.5012 60.0024 32.0000 1.9731 1.9740 416.6916 416.9171 0.0340 -1.0000 -1.0000 3437306 1581410105.70 151.5012 60.0024 32.0000 1.9735 1.9744 416.5882 416.8124 0.0338 -1.0000 -1.0000 3437369 1581410105.80 151.5012 60.0024 32.0000 1.9734 1.9743 416.5214 416.7464 0.0338 -1.0000 -1.0000 3437447 1581410105.90 151.5012 60.0024 32.0000 1.9736 1.9745 416.6160 416.8404 0.0338 -1.0000 -1.0000 3437510 1581410106.00 151.5012 60.0024 32.0000 1.9729 1.9738 416.7462 416.9714 0.0339 -1.0000 -1.0000 3437744 1581410106.10 151.5410 60.0024 32.0000 1.9731 1.9740 416.6395 416.8644 0.0339 -1.0000 -1.0000 3437806 1581410106.20 151.5514 60.0024 32.0000 1.9735 1.9744 416.6142 416.8389 0.0338 -1.0000 -1.0000 3437869 1581410106.30 151.5514 60.0024 32.0000 1.9739 1.9748 416.5783 416.8032 0.0339 -1.0000 -1.0000 3437947 1581410106.40 151.5514 60.0024 32.0000 1.9744 1.9753 416.5088 416.7342 0.0339 -1.0000 -1.0000 3438010 1581410106.50 151.5514 60.0024 32.0000 1.9734 1.9743 416.4882 416.7127 0.0338 -1.0000 -1.0000 3438244 1581410106.60 151.5316 60.0024 32.0000 1.9731 1.9740 416.5757 416.8007 0.0338 -1.0000 -1.0000 3438306 1581410106.70 151.4350 60.0024 32.0000 1.9730 1.9739 416.7199 416.9442 0.0339 -1.0000 -1.0000 3438369 1581410106.80 151.4350 60.0024 32.0000 1.9729 1.9738 416.6721 416.8974 0.0339 -1.0000 -1.0000 3438431 1581410106.90 151.4350 60.0024 32.0000 1.9732 1.9741 416.5933 416.8199 0.0340 -1.0000 -1.0000 3438494 1581410107.00 151.4350 60.0024 32.0000 1.9742 1.9750 416.5408 416.7658 0.0340 -1.0000 -1.0000 3438806 1581410107.10 151.4350 60.0024 32.0000 1.9739 1.9748 416.5882 416.8124 0.0337 -1.0000 -1.0000 3438884 1581410107.20 151.4362 60.0024 32.0000 1.9738 1.9747 416.6332 416.8582 0.0339 -1.0000 -1.0000 3438947 1581410107.30 151.4362 60.0024 32.0000 1.9739 1.9748 416.7794 417.0038 0.0338 -1.0000 -1.0000 3439009 1581410107.40 151.4362 60.0024 32.0000 1.9732 1.9741 416.6183 416.8433 0.0339 -1.0000 -1.0000 3439087 1581410107.50 151.4362 60.0024 32.0000 1.9737 1.9746 416.6364 416.8625 0.0340 -1.0000 -1.0000 3439463 1581410107.60 151.4362 60.0024 32.0000 1.9740 1.9749 416.5297 416.7551 0.0339 -1.0000 -1.0000 3439525 1581410107.70 151.4362 60.0024 32.0000 1.9745 1.9754 416.3814 416.6060 0.0338 -1.0000 -1.0000 3439603 1581410107.80 151.4425 60.0024 32.0000 1.9740 1.9749 416.5516 416.7761 0.0338 -1.0000 -1.0000 3439666 1581410107.90 151.4684 60.0024 32.0000 1.9730 1.9739 416.6901 416.9146 0.0339 -1.0000 -1.0000 3439744 1581410108.00 151.4684 60.0024 32.0000 1.9732 1.9741 416.6539 416.8795 0.0340 -1.0000 -1.0000 3439963 1581410108.10 151.4684 60.0024 32.0000 1.9734 1.9742 416.6376 416.8628 0.0339 -1.0000 -1.0000 3440041 1581410108.20 151.4684 60.0024 32.0000 1.9745 1.9754 416.4392 416.6647 0.0341 -1.0000 -1.0000 3440103 1581410108.30 151.4684 60.0024 32.0000 1.9738 1.9747 416.5718 416.7970 0.0339 -1.0000 -1.0000 3440166 1581410108.40 151.4775 60.0024 32.0000 1.9733 1.9741 416.6564 416.8823 0.0340 -1.0000 -1.0000 3440228 1581410108.50 151.4775 60.0024 32.0000 1.9735 1.9744 416.6807 416.9067 0.0340 -1.0000 -1.0000 3440306 1581410108.60 151.4775 60.0024 32.0000 1.9737 1.9745 416.6660 416.8908 0.0338 -1.0000 -1.0000 3440369 1581410108.70 151.4775 60.0024 32.0000 1.9746 1.9755 416.5856 416.8107 0.0340 -1.0000 -1.0000 3440431 1581410108.80 151.4775 60.0024 32.0000 1.9747 1.9756 416.4769 416.7021 0.0339 -1.0000 -1.0000 3440494 1581410108.90 151.4775 60.0024 32.0000 1.9740 1.9749 416.6525 416.8785 0.0341 -1.0000 -1.0000 3440572 1581410109.00 151.5636 60.0024 32.0000 1.9740 1.9749 416.7861 417.0112 0.0339 -1.0000 -1.0000 3440619 1581410109.10 151.5636 60.0024 32.0000 1.9741 1.9750 416.7662 416.9917 0.0339 -1.0000 -1.0000 3440728 1581410109.20 151.5636 60.0024 32.0000 1.9743 1.9751 416.6027 416.8297 0.0342 -1.0000 -1.0000 3440791 1581410109.30 151.5636 60.0024 32.0000 1.9736 1.9745 416.6893 416.9145 0.0339 -1.0000 -1.0000 3440853 1581410109.40 151.5636 60.0024 32.0000 1.9732 1.9741 416.7714 416.9978 0.0341 -1.0000 -1.0000 3440931 1581410109.50 151.5636 60.0024 32.0000 1.9732 1.9741 416.7213 416.9471 0.0340 -1.0000 -1.0000 3440994 1581410109.60 151.5166 60.0028 32.0000 1.9740 1.9749 416.6133 416.8371 0.0337 -1.0000 -1.0000 3441213 1581410109.70 151.5166 60.0028 32.0000 1.9745 1.9753 416.5277 416.7528 0.0340 -1.0000 -1.0000 3441291 1581410109.80 151.5166 60.0028 32.0000 1.9738 1.9747 416.6085 416.8341 0.0339 -1.0000 -1.0000 3441353 1581410109.90 151.5166 60.0028 32.0000 1.9740 1.9749 416.6367 416.8619 0.0339 -1.0000 -1.0000 3441431 1581410110.00 151.5166 60.0028 32.0000 1.9737 1.9746 416.7187 416.9444 0.0340 -1.0000 -1.0000 3441494 1581410110.10 151.5166 60.0028 32.0000 1.9739 1.9747 416.6795 416.9049 0.0339 -1.0000 -1.0000 3441775 1581410110.20 151.5166 60.0028 32.0000 1.9744 1.9753 416.5078 416.7324 0.0339 -1.0000 -1.0000 3441838 1581410110.30 151.4660 60.0028 32.0000 1.9749 1.9758 416.4643 416.6898 0.0340 -1.0000 -1.0000 3441900 1581410110.40 151.4660 60.0028 32.0000 1.9734 1.9743 416.5933 416.8186 0.0339 -1.0000 -1.0000 3441963 1581410110.50 151.4660 60.0028 32.0000 1.9734 1.9742 416.7522 416.9777 0.0340 -1.0000 -1.0000 3442041 1581410110.60 151.4660 60.0028 32.0000 1.9736 1.9745 416.6760 416.9016 0.0340 -1.0000 -1.0000 3442103 1581410110.70 151.4660 60.0028 32.0000 1.9737 1.9746 416.5664 416.7920 0.0340 -1.0000 -1.0000 3442228 1581410110.80 151.4485 60.0028 32.0000 1.9740 1.9749 416.4705 416.6956 0.0339 -1.0000 -1.0000 3442306 1581410110.90 151.4485 60.0028 32.0000 1.9736 1.9745 416.5300 416.7559 0.0339 -1.0000 -1.0000 3442369 1581410111.00 151.4485 60.0028 32.0000 1.9734 1.9743 416.5811 416.8058 0.0339 -1.0000 -1.0000 3442431 1581410111.10 151.4485 60.0028 32.0000 1.9732 1.9741 416.7438 416.9684 0.0338 -1.0000 -1.0000 3442509 1581410111.20 151.4485 60.0028 32.0000 1.9735 1.9744 416.7535 416.9790 0.0340 -1.0000 -1.0000 3443025 1581410111.30 151.4485 60.0028 32.0000 1.9742 1.9750 416.6295 416.8559 0.0341 -1.0000 -1.0000 3443087 1581410111.40 151.4551 60.0028 32.0000 1.9749 1.9757 416.4623 416.6872 0.0339 -1.0000 -1.0000 3443150 1581410111.50 151.4551 60.0028 32.0000 1.9750 1.9759 416.5395 416.7641 0.0338 -1.0000 -1.0000 3443213 1581410111.60 151.4551 60.0028 32.0000 1.9727 1.9735 416.6669 416.8920 0.0339 -1.0000 -1.0000 3443291 1581410111.70 151.4551 60.0028 32.0000 1.9733 1.9742 416.7935 417.0198 0.0341 -1.0000 -1.0000 3443463 1581410111.80 151.4551 60.0028 32.0000 1.9742 1.9750 416.6091 416.8345 0.0340 -1.0000 -1.0000 3443525 1581410111.90 151.4272 60.0028 32.0000 1.9744 1.9752 416.4379 416.6640 0.0341 -1.0000 -1.0000 3443603 1581410112.00 151.4272 60.0028 32.0000 1.9740 1.9749 416.4220 416.6481 0.0341 -1.0000 -1.0000 3443666 1581410112.10 151.4272 60.0028 32.0000 1.9730 1.9738 416.6229 416.8494 0.0342 -1.0000 -1.0000 3443728 1581410112.20 151.4272 60.0028 32.0000 1.9738 1.9747 416.7040 416.9305 0.0341 -1.0000 -1.0000 3443963 1581410112.30 151.4272 60.0028 32.0000 1.9728 1.9737 416.6447 416.8701 0.0340 -1.0000 -1.0000 3444025 1581410112.40 151.4013 60.0028 32.0000 1.9750 1.9759 416.6008 416.8272 0.0341 -1.0000 -1.0000 3444087 1581410112.50 151.3866 60.0028 32.0000 1.9737 1.9745 416.5063 416.7322 0.0340 -1.0000 -1.0000 3444166 1581410112.60 151.3866 60.0028 32.0000 1.9733 1.9741 416.4946 416.7204 0.0340 -1.0000 -1.0000 3444228 1581410112.70 151.3866 60.0028 32.0000 1.9723 1.9732 416.5911 416.8173 0.0341 -1.0000 -1.0000 3444463 1581410112.80 151.3866 60.0028 32.0000 1.9730 1.9739 416.6412 416.8668 0.0339 -1.0000 -1.0000 3444541 1581410112.90 151.3866 60.0028 32.0000 1.9735 1.9744 416.6385 416.8638 0.0339 -1.0000 -1.0000 3444603 1581410113.00 151.5575 60.0028 32.0000 1.9746 1.9754 416.5399 416.7655 0.0340 -1.0000 -1.0000 3444666 1581410113.10 151.5575 60.0028 32.0000 1.9733 1.9742 416.5423 416.7683 0.0340 -1.0000 -1.0000 3444728 1581410113.20 151.5575 60.0028 32.0000 1.9731 1.9740 416.6666 416.8922 0.0340 -1.0000 -1.0000 3444978 1581410113.30 151.5575 60.0028 32.0000 1.9730 1.9739 416.5645 416.7907 0.0341 -1.0000 -1.0000 3445041 1581410113.40 151.5575 60.0028 32.0000 1.9736 1.9744 416.6054 416.8315 0.0340 -1.0000 -1.0000 3445103 1581410113.50 151.5567 60.0028 32.0000 1.9739 1.9748 416.4646 416.6893 0.0338 -1.0000 -1.0000 3445166 1581410113.60 151.5060 60.0028 32.0000 1.9740 1.9749 416.4597 416.6847 0.0340 -1.0000 -1.0000 3445228 1581410113.70 151.5060 60.0028 32.0000 1.9736 1.9745 416.4599 416.6858 0.0340 -1.0000 -1.0000 3446275 1581410113.80 151.5060 60.0028 32.0000 1.9733 1.9742 416.6116 416.8368 0.0339 -1.0000 -1.0000 3446338 1581410113.90 151.5060 60.0028 32.0000 1.9728 1.9737 416.7700 416.9965 0.0340 -1.0000 -1.0000 3446416 1581410114.00 151.5060 60.0028 32.0000 1.9727 1.9736 416.6986 416.9241 0.0340 -1.0000 -1.0000 3446478 1581410114.10 151.5085 60.0028 32.0000 1.9725 1.9734 416.5970 416.8228 0.0339 -1.0000 -1.0000 3446541 1581410114.20 151.5200 60.0028 32.0000 1.9737 1.9746 416.4500 416.6745 0.0339 -1.0000 -1.0000 3446619 1581410114.30 151.5200 60.0028 32.0000 1.9742 1.9750 416.4896 416.7163 0.0342 -1.0000 -1.0000 3446681 1581410114.40 151.5200 60.0028 32.0000 1.9736 1.9745 416.3631 416.5894 0.0341 -1.0000 -1.0000 3446744 1581410114.50 151.5200 60.0028 32.0000 1.9726 1.9735 416.6013 416.8267 0.0339 -1.0000 -1.0000 3446822 1581410114.60 151.5200 60.0028 32.0000 1.9724 1.9733 416.6831 416.9085 0.0340 -1.0000 -1.0000 3446884 1581410114.70 151.5026 60.0033 32.0000 1.9722 1.9731 416.6868 416.9132 0.0341 -1.0000 -1.0000 3446947 1581410114.80 151.5026 60.0033 32.0000 1.9729 1.9738 416.5796 416.8064 0.0341 -1.0000 -1.0000 3447025 1581410114.90 151.5026 60.0033 32.0000 1.9734 1.9743 416.5227 416.7495 0.0342 -1.0000 -1.0000 3447087 1581410115.00 151.5026 60.0033 32.0000 1.9734 1.9742 416.7255 416.9527 0.0342 -1.0000 -1.0000 3447150 1581410115.10 151.5026 60.0033 32.0000 1.9722 1.9730 416.6138 416.8411 0.0343 -1.0000 -1.0000 3447213 1581410115.20 151.4516 60.0033 32.0000 1.9727 1.9736 416.6788 416.9057 0.0341 -1.0000 -1.0000 3447275 1581410115.30 151.5615 60.0033 32.0000 1.9735 1.9744 416.5900 416.8166 0.0341 -1.0000 -1.0000 3447338 1581410115.40 151.5615 60.0033 32.0000 1.9745 1.9754 416.4396 416.6655 0.0340 -1.0000 -1.0000 3447416 1581410115.50 151.5615 60.0033 32.0000 1.9737 1.9746 416.4420 416.6680 0.0341 -1.0000 -1.0000 3447478 1581410115.60 151.5615 60.0033 32.0000 1.9729 1.9738 416.5227 416.7492 0.0341 -1.0000 -1.0000 3447541 1581410115.70 151.5615 60.0033 32.0000 1.9732 1.9740 416.6924 416.9178 0.0339 -1.0000 -1.0000 3447619 1581410115.80 151.5615 60.0033 32.0000 1.9738 1.9747 416.7205 416.9466 0.0341 -1.0000 -1.0000 3447681 1581410115.90 151.5615 60.0033 32.0000 1.9737 1.9745 416.6672 416.8929 0.0340 -1.0000 -1.0000 3447744 1581410116.00 151.5615 60.0033 32.0000 1.9740 1.9749 416.5716 416.7969 0.0339 -1.0000 -1.0000 3447806 1581410116.10 151.5615 60.0033 32.0000 1.9737 1.9746 416.6435 416.8691 0.0340 -1.0000 -1.0000 3447869 1581410116.20 151.5615 60.0033 32.0000 1.9730 1.9738 416.7023 416.9286 0.0341 -1.0000 -1.0000 3447947 1581410116.30 151.5561 60.0033 32.0000 1.9739 1.9747 416.7487 416.9753 0.0341 -1.0000 -1.0000 3448010 1581410116.40 151.5533 60.0033 32.0000 1.9735 1.9744 416.6103 416.8360 0.0340 -1.0000 -1.0000 3448072 1581410116.50 151.5533 60.0033 32.0000 1.9735 1.9744 416.5218 416.7477 0.0340 -1.0000 -1.0000 3448150 1581410116.60 151.5533 60.0033 32.0000 1.9735 1.9744 416.4186 416.6443 0.0340 -1.0000 -1.0000 3448213 1581410116.70 151.5533 60.0033 32.0000 1.9734 1.9743 416.4682 416.6938 0.0340 -1.0000 -1.0000 3448275 1581410116.80 151.5533 60.0033 32.0000 1.9730 1.9739 416.7518 416.9770 0.0340 -1.0000 -1.0000 3449119 1581410116.90 151.5533 60.0033 32.0000 1.9725 1.9734 416.6864 416.9123 0.0340 -1.0000 -1.0000 3449181 1581410117.00 151.5425 60.0033 32.0000 1.9723 1.9732 416.6074 416.8328 0.0340 -1.0000 -1.0000 3449244 1581410117.10 151.4408 60.0033 32.0000 1.9721 1.9730 416.6006 416.8265 0.0340 -1.0000 -1.0000 3449306 1581410117.20 151.4408 60.0033 32.0000 1.9735 1.9744 416.4530 416.6788 0.0340 -1.0000 -1.0000 3449384 1581410117.30 151.4408 60.0033 32.0000 1.9732 1.9741 416.4296 416.6555 0.0340 -1.0000 -1.0000 3449447 1581410117.40 151.4408 60.0033 32.0000 1.9732 1.9741 416.6602 416.8862 0.0341 -1.0000 -1.0000 3449510 1581410117.50 151.4408 60.0033 32.0000 1.9727 1.9735 416.7158 416.9424 0.0342 -1.0000 -1.0000 3449572 1581410117.60 151.5062 60.0033 32.0000 1.9725 1.9734 416.7012 416.9274 0.0341 -1.0000 -1.0000 3449884 1581410117.70 151.5062 60.0033 32.0000 1.9731 1.9739 416.6497 416.8763 0.0341 -1.0000 -1.0000 3449963 1581410117.80 151.5062 60.0033 32.0000 1.9740 1.9749 416.5745 416.8004 0.0340 -1.0000 -1.0000 3450025 1581410117.90 151.5062 60.0033 32.0000 1.9739 1.9748 416.5070 416.7331 0.0341 -1.0000 -1.0000 3450087 1581410118.00 151.5062 60.0033 32.0000 1.9735 1.9744 416.5734 416.7989 0.0339 -1.0000 -1.0000 3450150 1581410118.10 151.5062 60.0033 32.0000 1.9734 1.9743 416.6195 416.8451 0.0340 -1.0000 -1.0000 3450212 1581410118.20 151.4744 60.0033 32.0000 1.9729 1.9737 416.6107 416.8373 0.0341 -1.0000 -1.0000 3450291 1581410118.30 151.7139 60.0033 32.0000 1.9736 1.9745 416.4570 416.6832 0.0341 -1.0000 -1.0000 3450353 1581410118.40 151.7139 60.0033 32.0000 1.9742 1.9751 416.4626 416.6888 0.0341 -1.0000 -1.0000 3450416 1581410118.50 151.7139 60.0033 32.0000 1.9747 1.9756 416.5278 416.7536 0.0340 -1.0000 -1.0000 3450494 1581410118.60 151.7139 60.0033 32.0000 1.9743 1.9752 416.7400 416.9658 0.0340 -1.0000 -1.0000 3450556 1581410118.70 151.7139 60.0033 32.0000 1.9753 1.9762 416.8271 417.0528 0.0340 -1.0000 -1.0000 3450619 1581410118.80 151.7139 60.0033 32.0000 1.9758 1.9767 416.8586 417.0848 0.0341 -1.0000 -1.0000 3450681 1581410118.90 151.7139 60.0033 32.0000 1.9756 1.9765 416.7704 416.9971 0.0341 -1.0000 -1.0000 3450744 1581410119.00 151.7139 60.0033 32.0000 1.9760 1.9769 416.6243 416.8508 0.0342 -1.0000 -1.0000 3450806 1581410119.10 151.7139 60.0033 32.0000 1.9758 1.9767 416.5618 416.7885 0.0340 -1.0000 -1.0000 3450884 1581410119.20 151.7139 60.0033 32.0000 1.9754 1.9763 416.5474 416.7725 0.0339 -1.0000 -1.0000 3450947 1581410119.30 151.7448 60.0033 32.0000 1.9751 1.9760 416.6520 416.8774 0.0339 -1.0000 -1.0000 3451009 1581410119.40 151.8083 60.0033 32.0000 1.9745 1.9754 416.8226 417.0482 0.0340 -1.0000 -1.0000 3451197 1581410119.50 151.8083 60.0033 32.0000 1.9749 1.9758 416.7010 416.9274 0.0341 -1.0000 -1.0000 3451259 1581410119.60 151.8083 60.0033 32.0000 1.9758 1.9767 416.6540 416.8795 0.0339 -1.0000 -1.0000 3451322 1581410119.70 151.8083 60.0033 32.0000 1.9757 1.9766 416.5241 416.7498 0.0341 -1.0000 -1.0000 3451400 1581410119.80 151.8083 60.0033 32.0000 1.9749 1.9757 416.5625 416.7890 0.0341 -1.0000 -1.0000 3451462 1581410119.90 151.5531 60.0034 32.0000 1.9743 1.9752 416.7379 416.9627 0.0339 -1.0000 -1.0000 3451744 1581410120.00 151.5531 60.0034 32.0000 1.9744 1.9753 416.7453 416.9706 0.0339 -1.0000 -1.0000 3451806 1581410120.10 151.5531 60.0034 32.0000 1.9743 1.9752 416.6950 416.9203 0.0339 -1.0000 -1.0000 3451869 1581410120.20 151.5531 60.0034 32.0000 1.9741 1.9750 416.5691 416.7950 0.0341 -1.0000 -1.0000 3451962 1581410120.30 151.5531 60.0034 32.0000 1.9744 1.9753 416.4818 416.7079 0.0341 -1.0000 -1.0000 3452056 1581410120.40 151.5898 60.0034 32.0000 1.9744 1.9753 416.4476 416.6726 0.0339 -1.0000 -1.0000 3452228 1581410120.50 151.6168 60.0034 32.0000 1.9743 1.9752 416.7676 416.9929 0.0340 -1.0000 -1.0000 3452306 1581410120.60 151.6168 60.0034 32.0000 1.9742 1.9751 416.5955 416.8210 0.0340 -1.0000 -1.0000 3452369 1581410120.70 151.6168 60.0034 32.0000 1.9745 1.9754 416.5728 416.7988 0.0341 -1.0000 -1.0000 3452447 1581410120.80 151.6168 60.0034 32.0000 1.9748 1.9756 416.5456 416.7711 0.0340 -1.0000 -1.0000 3452525 1581410120.90 151.6168 60.0034 32.0000 1.9741 1.9750 416.5003 416.7261 0.0341 -1.0000 -1.0000 3452759 1581410121.00 151.6168 60.0034 32.0000 1.9739 1.9748 416.5438 416.7695 0.0341 -1.0000 -1.0000 3452822 1581410121.10 151.5191 60.0034 32.0000 1.9734 1.9742 416.6331 416.8597 0.0340 -1.0000 -1.0000 3452900 1581410121.20 151.5191 60.0034 32.0000 1.9733 1.9742 416.7805 417.0059 0.0339 -1.0000 -1.0000 3452962 1581410121.30 151.5191 60.0034 32.0000 1.9722 1.9731 416.7344 416.9604 0.0340 -1.0000 -1.0000 3453025 1581410121.40 151.5191 60.0034 32.0000 1.9737 1.9745 416.5945 416.8195 0.0339 -1.0000 -1.0000 3453462 1581410121.50 151.5191 60.0034 32.0000 1.9738 1.9747 416.6087 416.8348 0.0341 -1.0000 -1.0000 3453525 1581410121.60 151.5501 60.0034 32.0000 1.9740 1.9749 416.4764 416.7018 0.0340 -1.0000 -1.0000 3453588 1581410121.70 151.5501 60.0034 32.0000 1.9744 1.9753 416.6109 416.8369 0.0339 -1.0000 -1.0000 3453650 1581410121.80 151.5501 60.0034 32.0000 1.9734 1.9743 416.6703 416.8955 0.0339 -1.0000 -1.0000 3453712 1581410121.90 151.5501 60.0034 32.0000 1.9740 1.9749 416.5916 416.8169 0.0339 -1.0000 -1.0000 3453947 1581410122.00 151.5501 60.0034 32.0000 1.9740 1.9749 416.5567 416.7821 0.0339 -1.0000 -1.0000 3454009 1581410122.10 151.4993 60.0034 32.0000 1.9740 1.9749 416.3903 416.6161 0.0340 -1.0000 -1.0000 3454072 1581410122.20 151.4320 60.0034 32.0000 1.9738 1.9747 416.5328 416.7580 0.0340 -1.0000 -1.0000 3454150 1581410122.30 151.4320 60.0034 32.0000 1.9746 1.9755 416.6230 416.8491 0.0340 -1.0000 -1.0000 3454212 1581410122.40 151.4320 60.0034 32.0000 1.9733 1.9742 416.6430 416.8691 0.0341 -1.0000 -1.0000 3454462 1581410122.50 151.4320 60.0034 32.0000 1.9730 1.9739 416.6480 416.8732 0.0340 -1.0000 -1.0000 3454541 1581410122.60 151.4320 60.0034 32.0000 1.9740 1.9749 416.5893 416.8154 0.0340 -1.0000 -1.0000 3454603 1581410122.70 151.4320 60.0034 32.0000 1.9741 1.9750 416.5544 416.7803 0.0341 -1.0000 -1.0000 3454666 1581410122.80 151.6124 60.0034 32.0000 1.9735 1.9744 416.6164 416.8425 0.0340 -1.0000 -1.0000 3454728 1581410122.90 151.6124 60.0034 32.0000 1.9734 1.9743 416.6741 416.8999 0.0341 -1.0000 -1.0000 3454806 1581410123.00 151.6124 60.0034 32.0000 1.9738 1.9747 416.7044 416.9306 0.0340 -1.0000 -1.0000 3454978 1581410123.10 151.6124 60.0034 32.0000 1.9735 1.9744 416.7307 416.9564 0.0340 -1.0000 -1.0000 3455072 1581410123.20 151.6124 60.0034 32.0000 1.9741 1.9750 416.5616 416.7865 0.0338 -1.0000 -1.0000 3455134 1581410123.30 151.5868 60.0034 32.0000 1.9742 1.9751 416.4391 416.6644 0.0340 -1.0000 -1.0000 3455197 1581410123.40 151.4110 60.0034 32.0000 1.9736 1.9745 416.4737 416.6992 0.0340 -1.0000 -1.0000 3455275 1581410123.50 151.4110 60.0034 32.0000 1.9732 1.9741 416.6415 416.8669 0.0340 -1.0000 -1.0000 3455697 1581410123.60 151.4110 60.0034 32.0000 1.9731 1.9740 416.7210 416.9468 0.0340 -1.0000 -1.0000 3455760 1581410123.70 151.4110 60.0034 32.0000 1.9736 1.9745 416.6826 416.9087 0.0340 -1.0000 -1.0000 3455838 1581410123.80 151.4110 60.0034 32.0000 1.9735 1.9744 416.5335 416.7598 0.0342 -1.0000 -1.0000 3455900 1581410123.90 151.4115 60.0034 32.0000 1.9742 1.9751 416.5407 416.7668 0.0340 -1.0000 -1.0000 3455962 1581410124.00 151.4115 60.0034 32.0000 1.9736 1.9745 416.5257 416.7508 0.0340 -1.0000 -1.0000 3456041 1581410124.10 151.4115 60.0034 32.0000 1.9727 1.9735 416.6660 416.8912 0.0338 -1.0000 -1.0000 3456103 1581410124.20 151.4115 60.0034 32.0000 1.9727 1.9736 416.8234 417.0481 0.0338 -1.0000 -1.0000 3456181 1581410124.30 151.4115 60.0034 32.0000 1.9731 1.9740 416.6232 416.8487 0.0340 -1.0000 -1.0000 3456244 1581410124.40 151.5479 60.0034 32.0000 1.9735 1.9744 416.5723 416.7984 0.0340 -1.0000 -1.0000 3456306 1581410124.50 151.5860 60.0034 32.0000 1.9746 1.9755 416.4464 416.6719 0.0340 -1.0000 -1.0000 3456384 1581410124.60 151.5860 60.0034 32.0000 1.9734 1.9743 416.4782 416.7035 0.0340 -1.0000 -1.0000 3456447 1581410124.70 151.5860 60.0034 32.0000 1.9738 1.9747 416.5182 416.7439 0.0340 -1.0000 -1.0000 3456509 1581410124.80 151.5860 60.0034 32.0000 1.9734 1.9743 416.7192 416.9445 0.0340 -1.0000 -1.0000 3456572 1581410124.90 151.5860 60.0034 32.0000 1.9733 1.9742 416.5999 416.8260 0.0341 -1.0000 -1.0000 3456634 1581410125.00 151.5860 60.0034 32.0000 1.9737 1.9746 416.5629 416.7891 0.0341 -1.0000 -1.0000 3457275 1581410125.10 151.4047 60.0033 32.0000 1.9729 1.9738 416.4884 416.7144 0.0340 -1.0000 -1.0000 3457337 1581410125.20 151.4047 60.0033 32.0000 1.9733 1.9742 416.3938 416.6194 0.0341 -1.0000 -1.0000 3457400 1581410125.30 151.4047 60.0033 32.0000 1.9730 1.9739 416.3911 416.6165 0.0339 -1.0000 -1.0000 3457462 1581410125.40 151.4047 60.0033 32.0000 1.9732 1.9740 416.5210 416.7467 0.0341 -1.0000 -1.0000 3457541 1581410125.50 151.4047 60.0033 32.0000 1.9736 1.9745 416.6797 416.9055 0.0339 -1.0000 -1.0000 3457603 1581410125.60 151.4049 60.0033 32.0000 1.9736 1.9744 416.6803 416.9061 0.0340 -1.0000 -1.0000 3457666 1581410125.70 151.4146 60.0033 32.0000 1.9740 1.9749 416.6487 416.8750 0.0340 -1.0000 -1.0000 3457744 1581410125.80 151.4146 60.0033 32.0000 1.9739 1.9747 416.5707 416.7967 0.0341 -1.0000 -1.0000 3457806 1581410125.90 151.4146 60.0033 32.0000 1.9743 1.9751 416.5510 416.7778 0.0342 -1.0000 -1.0000 3457869 1581410126.00 151.4146 60.0033 32.0000 1.9736 1.9745 416.5968 416.8230 0.0340 -1.0000 -1.0000 3457932 1581410126.10 151.4146 60.0033 32.0000 1.9732 1.9741 416.6898 416.9158 0.0341 -1.0000 -1.0000 3457994 1581410126.20 151.4990 60.0033 32.0000 1.9739 1.9748 416.6917 416.9177 0.0340 -1.0000 -1.0000 3458072 1581410126.30 151.4990 60.0033 32.0000 1.9737 1.9746 416.6676 416.8939 0.0341 -1.0000 -1.0000 3458134 1581410126.40 151.4990 60.0033 32.0000 1.9744 1.9753 416.5679 416.7941 0.0340 -1.0000 -1.0000 3458197 1581410126.50 151.4990 60.0033 32.0000 1.9743 1.9752 416.5551 416.7810 0.0340 -1.0000 -1.0000 3458275 1581410126.60 151.4990 60.0033 32.0000 1.9734 1.9743 416.4682 416.6942 0.0340 -1.0000 -1.0000 3458338 1581410126.70 151.4990 60.0033 32.0000 1.9732 1.9741 416.4976 416.7227 0.0339 -1.0000 -1.0000 3458400 1581410126.80 151.4990 60.0033 32.0000 1.9726 1.9735 416.6636 416.8889 0.0339 -1.0000 -1.0000 3458478 1581410126.90 151.4990 60.0033 32.0000 1.9723 1.9732 416.6915 416.9171 0.0340 -1.0000 -1.0000 3458541 1581410127.00 151.4990 60.0033 32.0000 1.9722 1.9731 416.7605 416.9878 0.0342 -1.0000 -1.0000 3458603 1581410127.10 151.4990 60.0033 32.0000 1.9741 1.9750 416.5862 416.8127 0.0340 -1.0000 -1.0000 3458962 1581410127.20 151.4990 60.0033 32.0000 1.9734 1.9743 416.5240 416.7492 0.0339 -1.0000 -1.0000 3459025 1581410127.30 151.4990 60.0033 32.0000 1.9730 1.9739 416.4397 416.6660 0.0341 -1.0000 -1.0000 3459088 1581410127.40 151.4919 60.0033 32.0000 1.9730 1.9738 416.6202 416.8455 0.0339 -1.0000 -1.0000 3459166 1581410127.50 151.3896 60.0033 32.0000 1.9725 1.9734 416.7236 416.9491 0.0340 -1.0000 -1.0000 3459228 1581410127.60 151.3896 60.0033 32.0000 1.9734 1.9743 416.6987 416.9243 0.0340 -1.0000 -1.0000 3459462 1581410127.70 151.3896 60.0033 32.0000 1.9729 1.9738 416.5789 416.8057 0.0341 -1.0000 -1.0000 3459525 1581410127.80 151.3896 60.0033 32.0000 1.9736 1.9745 416.5167 416.7429 0.0341 -1.0000 -1.0000 3459588 1581410127.90 151.3896 60.0033 32.0000 1.9732 1.9741 416.4757 416.7022 0.0341 -1.0000 -1.0000 3459666 1581410128.00 151.4054 60.0033 32.0000 1.9735 1.9744 416.5353 416.7616 0.0341 -1.0000 -1.0000 3459728 1581410128.10 151.4173 60.0033 32.0000 1.9729 1.9737 416.5342 416.7608 0.0341 -1.0000 -1.0000 3459947 1581410128.20 151.4173 60.0033 32.0000 1.9731 1.9740 416.6994 416.9244 0.0339 -1.0000 -1.0000 3500025 1581410128.30 151.4173 60.0033 32.0000 1.9735 1.9744 416.4621 416.6871 0.0339 -1.0000 -1.0000 3500087 1581410128.40 151.4173 60.0033 32.0000 1.9745 1.9753 416.4656 416.6916 0.0341 -1.0000 -1.0000 3500150 1581410128.50 151.4197 60.0033 32.0000 1.9739 1.9748 416.5469 416.7733 0.0341 -1.0000 -1.0000 3500228 1581410128.60 151.4937 60.0033 32.0000 1.9740 1.9748 416.7182 416.9448 0.0342 -1.0000 -1.0000 3500462 1581410128.70 151.4937 60.0033 32.0000 1.9731 1.9740 416.7130 416.9393 0.0340 -1.0000 -1.0000 3500525 1581410128.80 151.4937 60.0033 32.0000 1.9730 1.9739 416.6537 416.8803 0.0341 -1.0000 -1.0000 3500603 1581410128.90 151.4937 60.0033 32.0000 1.9737 1.9746 416.5204 416.7473 0.0342 -1.0000 -1.0000 3500666 1581410129.00 151.4937 60.0033 32.0000 1.9740 1.9749 416.5052 416.7318 0.0341 -1.0000 -1.0000 3500728 1581410129.10 151.4860 60.0033 32.0000 1.9738 1.9747 416.6507 416.8772 0.0341 -1.0000 -1.0000 3500806 1581410129.20 151.4860 60.0033 32.0000 1.9734 1.9743 416.7792 417.0057 0.0342 -1.0000 -1.0000 3500869 1581410129.30 151.4860 60.0033 32.0000 1.9731 1.9740 416.8422 417.0691 0.0341 -1.0000 -1.0000 3500931 1581410129.40 151.4860 60.0033 32.0000 1.9736 1.9745 416.5807 416.8071 0.0340 -1.0000 -1.0000 3500994 1581410129.50 151.4860 60.0033 32.0000 1.9749 1.9758 416.5170 416.7421 0.0340 -1.0000 -1.0000 3501056 1581410129.60 151.4860 60.0033 32.0000 1.9738 1.9747 416.5947 416.8208 0.0341 -1.0000 -1.0000 3501244 1581410129.70 151.4856 60.0033 32.0000 1.9732 1.9741 416.7310 416.9558 0.0339 -1.0000 -1.0000 3501322 1581410129.80 151.4855 60.0033 32.0000 1.9736 1.9745 416.7927 417.0190 0.0341 -1.0000 -1.0000 3501384 1581410129.90 151.4855 60.0033 32.0000 1.9732 1.9741 416.8089 417.0362 0.0342 -1.0000 -1.0000 3501447 1581410130.00 151.4855 60.0033 32.0000 1.9743 1.9751 416.7157 416.9423 0.0341 -1.0000 -1.0000 3501509 1581410130.10 151.4855 60.0033 32.0000 1.9744 1.9753 416.6156 416.8419 0.0341 -1.0000 -1.0000 3501978 1581410130.20 151.4855 60.0033 32.0000 1.9743 1.9752 416.6120 416.8388 0.0341 -1.0000 -1.0000 3502041 1581410130.30 151.4855 60.0033 32.0000 1.9739 1.9748 416.5432 416.7695 0.0341 -1.0000 -1.0000 3502103 1581410130.40 151.4953 60.0033 32.0000 1.9736 1.9745 416.6965 416.9226 0.0340 -1.0000 -1.0000 3502181 1581410130.50 151.4953 60.0033 32.0000 1.9741 1.9750 416.7146 416.9398 0.0339 -1.0000 -1.0000 3502259 1581410130.60 151.4953 60.0033 32.0000 1.9743 1.9751 416.5605 416.7866 0.0341 -1.0000 -1.0000 3502322 1581410130.70 151.4953 60.0033 32.0000 1.9743 1.9752 416.5478 416.7736 0.0340 -1.0000 -1.0000 3502431 1581410130.80 151.4953 60.0033 32.0000 1.9739 1.9747 416.5055 416.7313 0.0340 -1.0000 -1.0000 3502509 1581410130.90 151.4953 60.0033 32.0000 1.9732 1.9741 416.6457 416.8711 0.0340 -1.0000 -1.0000 3502572 1581410131.00 151.5778 60.0033 32.0000 1.9735 1.9744 416.7232 416.9485 0.0339 -1.0000 -1.0000 3502634 1581410131.10 151.5778 60.0033 32.0000 1.9734 1.9743 416.7949 417.0219 0.0342 -1.0000 -1.0000 3502712 1581410131.20 151.5778 60.0033 32.0000 1.9742 1.9751 416.6640 416.8905 0.0341 -1.0000 -1.0000 3503041 1581410131.30 151.5778 60.0033 32.0000 1.9745 1.9754 416.5508 416.7772 0.0341 -1.0000 -1.0000 3503103 1581410131.40 151.5778 60.0033 32.0000 1.9741 1.9750 416.6749 416.9023 0.0342 -1.0000 -1.0000 3503197 1581410131.50 151.5722 60.0033 32.0000 1.9731 1.9739 416.7502 416.9769 0.0341 -1.0000 -1.0000 3503259 1581410131.60 151.5467 60.0033 32.0000 1.9740 1.9748 416.6484 416.8748 0.0341 -1.0000 -1.0000 3503322 1581410131.70 151.5467 60.0033 32.0000 1.9745 1.9754 416.6093 416.8345 0.0339 -1.0000 -1.0000 3503541 1581410131.80 151.5467 60.0033 32.0000 1.9746 1.9755 416.5112 416.7375 0.0341 -1.0000 -1.0000 3503603 1581410131.90 151.5467 60.0033 32.0000 1.9736 1.9744 416.5517 416.7780 0.0341 -1.0000 -1.0000 3503666 1581410132.00 151.5467 60.0033 32.0000 1.9729 1.9738 416.7421 416.9681 0.0340 -1.0000 -1.0000 3503728 1581410132.10 151.6226 60.0033 32.0000 1.9739 1.9748 416.7524 416.9781 0.0340 -1.0000 -1.0000 3503791 1581410132.20 151.6226 60.0033 32.0000 1.9736 1.9745 416.7481 416.9733 0.0338 -1.0000 -1.0000 3504010 1581410132.30 151.6226 60.0033 32.0000 1.9737 1.9745 416.8469 417.0735 0.0341 -1.0000 -1.0000 3504072 1581410132.40 151.6226 60.0033 32.0000 1.9748 1.9757 416.5956 416.8215 0.0340 -1.0000 -1.0000 3504135 1581410132.50 151.6226 60.0033 32.0000 1.9734 1.9743 416.5171 416.7440 0.0342 -1.0000 -1.0000 3504212 1581410132.60 151.5781 60.0033 32.0000 1.9740 1.9749 416.5881 416.8140 0.0340 -1.0000 -1.0000 3504275 1581410132.70 151.5702 60.0033 32.0000 1.9737 1.9746 416.5916 416.8172 0.0339 -1.0000 -1.0000 3504509 1581410132.80 151.5702 60.0033 32.0000 1.9736 1.9745 416.7704 416.9968 0.0341 -1.0000 -1.0000 3504572 1581410132.90 151.5702 60.0033 32.0000 1.9737 1.9745 416.5559 416.7813 0.0340 -1.0000 -1.0000 3504634 1581410133.00 151.5702 60.0033 32.0000 1.9737 1.9746 416.4729 416.6991 0.0341 -1.0000 -1.0000 3504697 1581410133.10 151.5702 60.0033 32.0000 1.9737 1.9746 416.6090 416.8355 0.0341 -1.0000 -1.0000 3504791 1581410133.20 151.4939 60.0033 32.0000 1.9740 1.9749 416.5386 416.7640 0.0340 -1.0000 -1.0000 3505056 1581410133.30 151.4939 60.0033 32.0000 1.9738 1.9746 416.7066 416.9324 0.0340 -1.0000 -1.0000 3505119 1581410133.40 151.4939 60.0033 32.0000 1.9736 1.9744 416.7682 416.9939 0.0340 -1.0000 -1.0000 3505181 1581410133.50 151.4939 60.0033 32.0000 1.9737 1.9746 416.6767 416.9023 0.0341 -1.0000 -1.0000 3505244 1581410133.60 151.4939 60.0033 32.0000 1.9748 1.9757 416.6698 416.8963 0.0340 -1.0000 -1.0000 3505306 1581410133.70 151.4909 60.0033 32.0000 1.9745 1.9754 416.6288 416.8555 0.0340 -1.0000 -1.0000 3505447 1581410133.80 151.4805 60.0033 32.0000 1.9742 1.9751 416.6156 416.8411 0.0340 -1.0000 -1.0000 3505510 1581410133.90 151.4805 60.0033 32.0000 1.9729 1.9738 416.7354 416.9621 0.0341 -1.0000 -1.0000 3505588 1581410134.00 151.4805 60.0033 32.0000 1.9729 1.9738 416.7419 416.9687 0.0342 -1.0000 -1.0000 3505650 1581410134.10 151.4805 60.0033 32.0000 1.9731 1.9739 416.6798 416.9063 0.0340 -1.0000 -1.0000 3505712 1581410134.20 151.4805 60.0033 32.0000 1.9744 1.9753 416.5103 416.7363 0.0341 -1.0000 -1.0000 3505775 1581410134.30 151.4821 60.0033 32.0000 1.9744 1.9753 416.5419 416.7694 0.0342 -1.0000 -1.0000 3505962 1581410134.40 151.4821 60.0033 32.0000 1.9745 1.9754 416.6599 416.8857 0.0340 -1.0000 -1.0000 3506025 1581410134.50 151.4821 60.0033 32.0000 1.9732 1.9740 416.6691 416.8955 0.0341 -1.0000 -1.0000 3506103 1581410134.60 151.4821 60.0033 32.0000 1.9735 1.9744 416.7379 416.9651 0.0342 -1.0000 -1.0000 3506166 1581410134.70 151.4821 60.0033 32.0000 1.9744 1.9752 416.6382 416.8652 0.0342 -1.0000 -1.0000 3506228 1581410134.80 151.4821 60.0033 32.0000 1.9753 1.9762 416.6134 416.8400 0.0341 -1.0000 -1.0000 3506462 1581410134.90 151.5290 60.0035 32.0000 1.9741 1.9750 416.5325 416.7581 0.0339 -1.0000 -1.0000 3506541 1581410135.00 151.5290 60.0035 32.0000 1.9735 1.9744 416.7194 416.9443 0.0340 -1.0000 -1.0000 3506603 1581410135.10 151.5290 60.0035 32.0000 1.9737 1.9746 416.7181 416.9452 0.0342 -1.0000 -1.0000 3506666 1581410135.20 151.5290 60.0035 32.0000 1.9742 1.9751 416.5784 416.8042 0.0340 -1.0000 -1.0000 3506744 1581410135.30 151.5290 60.0035 32.0000 1.9743 1.9752 416.5218 416.7477 0.0339 -1.0000 -1.0000 3506978 1581410135.40 151.4996 60.0035 32.0000 1.9738 1.9747 416.6301 416.8547 0.0338 -1.0000 -1.0000 3507041 1581410135.50 151.4996 60.0035 32.0000 1.9732 1.9741 416.7123 416.9385 0.0341 -1.0000 -1.0000 3507103 1581410135.60 151.4996 60.0035 32.0000 1.9730 1.9739 416.6939 416.9198 0.0340 -1.0000 -1.0000 3507166 1581410135.70 151.4996 60.0035 32.0000 1.9745 1.9754 416.4958 416.7212 0.0340 -1.0000 -1.0000 3507259 1581410135.80 151.4996 60.0035 32.0000 1.9739 1.9748 416.5218 416.7475 0.0340 -1.0000 -1.0000 3507494 1581410135.90 151.5178 60.0035 32.0000 1.9743 1.9752 416.5031 416.7287 0.0340 -1.0000 -1.0000 3507557 1581410136.00 151.5907 60.0035 32.0000 1.9742 1.9751 416.5922 416.8182 0.0341 -1.0000 -1.0000 3507635 1581410136.10 151.5907 60.0035 32.0000 1.9739 1.9748 416.6815 416.9073 0.0340 -1.0000 -1.0000 3507697 1581410136.20 151.5907 60.0035 32.0000 1.9742 1.9750 416.5656 416.7917 0.0340 -1.0000 -1.0000 3507760 1581410136.30 151.5907 60.0035 32.0000 1.9741 1.9749 416.5067 416.7326 0.0341 -1.0000 -1.0000 3507994 1581410136.40 151.5907 60.0035 32.0000 1.9742 1.9751 416.5176 416.7435 0.0340 -1.0000 -1.0000 3508056 1581410136.50 151.4964 60.0035 32.0000 1.9737 1.9746 416.5279 416.7531 0.0339 -1.0000 -1.0000 3508119 1581410136.60 151.4587 60.0035 32.0000 1.9738 1.9747 416.6740 416.8982 0.0338 -1.0000 -1.0000 3508212 1581410136.70 151.4587 60.0035 32.0000 1.9733 1.9741 416.7303 416.9545 0.0338 -1.0000 -1.0000 3508275 1581410136.80 151.4587 60.0035 32.0000 1.9751 1.9760 416.6553 416.8808 0.0340 -1.0000 -1.0000 3508478 1581410136.90 151.4587 60.0035 32.0000 1.9746 1.9755 416.5891 416.8150 0.0340 -1.0000 -1.0000 3508541 1581410137.00 151.4587 60.0035 32.0000 1.9745 1.9753 416.5260 416.7523 0.0341 -1.0000 -1.0000 3508603 1581410137.10 151.6247 60.0035 32.0000 1.9741 1.9750 416.5582 416.7833 0.0339 -1.0000 -1.0000 3508681 1581410137.20 151.6247 60.0035 32.0000 1.9738 1.9747 416.6507 416.8764 0.0340 -1.0000 -1.0000 3508744 1581410137.30 151.6247 60.0035 32.0000 1.9742 1.9751 416.6197 416.8457 0.0340 -1.0000 -1.0000 3509197 1581410137.40 151.6247 60.0035 32.0000 1.9740 1.9749 416.5103 416.7360 0.0340 -1.0000 -1.0000 3509259 1581410137.50 151.6247 60.0035 32.0000 1.9733 1.9742 416.4139 416.6390 0.0339 -1.0000 -1.0000 3509322 1581410137.60 151.4748 60.0035 32.0000 1.9735 1.9743 416.5430 416.7687 0.0340 -1.0000 -1.0000 3509384 1581410137.70 151.4296 60.0035 32.0000 1.9730 1.9738 416.6784 416.9046 0.0341 -1.0000 -1.0000 3509462 1581410137.80 151.4296 60.0035 32.0000 1.9733 1.9742 416.6793 416.9042 0.0338 -1.0000 -1.0000 3509728 1581410137.90 151.4296 60.0035 32.0000 1.9733 1.9741 416.7936 417.0197 0.0341 -1.0000 -1.0000 3509806 1581410138.00 151.4296 60.0035 32.0000 1.9739 1.9748 416.6086 416.8350 0.0341 -1.0000 -1.0000 3509869 1581410138.10 151.4296 60.0035 32.0000 1.9741 1.9750 416.5625 416.7871 0.0338 -1.0000 -1.0000 3509932 1581410138.20 151.4505 60.0035 32.0000 1.9747 1.9756 416.5305 416.7553 0.0339 -1.0000 -1.0000 3510009 1581410138.30 151.4505 60.0035 32.0000 1.9739 1.9748 416.6207 416.8463 0.0340 -1.0000 -1.0000 3510212 1581410138.40 151.4505 60.0035 32.0000 1.9731 1.9740 416.7591 416.9851 0.0341 -1.0000 -1.0000 3510275 1581410138.50 151.4505 60.0035 32.0000 1.9734 1.9743 416.7984 417.0226 0.0338 -1.0000 -1.0000 3510338 1581410138.60 151.4505 60.0035 32.0000 1.9741 1.9750 416.7231 416.9481 0.0339 -1.0000 -1.0000 3510400 1581410138.70 151.4900 60.0035 32.0000 1.9746 1.9755 416.5808 416.8070 0.0341 -1.0000 -1.0000 3510462 1581410138.80 151.4953 60.0035 32.0000 1.9745 1.9754 416.5255 416.7502 0.0339 -1.0000 -1.0000 3510541 1581410138.90 151.4953 60.0035 32.0000 1.9743 1.9752 416.6069 416.8325 0.0340 -1.0000 -1.0000 3510603 1581410139.00 151.4953 60.0035 32.0000 1.9742 1.9751 416.6979 416.9233 0.0339 -1.0000 -1.0000 3510666 1581410139.10 151.4953 60.0035 32.0000 1.9737 1.9746 416.7294 416.9547 0.0339 -1.0000 -1.0000 3510744 1581410139.20 151.4953 60.0035 32.0000 1.9741 1.9750 416.6754 416.9005 0.0339 -1.0000 -1.0000 3510806 1581410139.30 151.5713 60.0035 32.0000 1.9743 1.9751 416.5916 416.8168 0.0339 -1.0000 -1.0000 3510869 1581410139.40 151.5713 60.0035 32.0000 1.9738 1.9747 416.4526 416.6783 0.0340 -1.0000 -1.0000 3511009 1581410139.50 151.5713 60.0035 32.0000 1.9730 1.9739 416.7247 416.9502 0.0339 -1.0000 -1.0000 3511072 1581410139.60 151.5713 60.0035 32.0000 1.9725 1.9734 416.7676 416.9923 0.0338 -1.0000 -1.0000 3511134 1581410139.70 151.5713 60.0035 32.0000 1.9731 1.9740 416.6966 416.9210 0.0339 -1.0000 -1.0000 3511212 1581410139.80 151.5658 60.0034 32.0000 1.9738 1.9746 416.5210 416.7465 0.0339 -1.0000 -1.0000 3511275 1581410139.90 151.5521 60.0033 32.0000 1.9745 1.9754 416.4592 416.6832 0.0337 -1.0000 -1.0000 3511525 1581410140.00 151.5521 60.0033 32.0000 1.9739 1.9748 416.5431 416.7705 0.0341 -1.0000 -1.0000 3511588 1581410140.10 151.5521 60.0033 32.0000 1.9736 1.9745 416.5750 416.8003 0.0340 -1.0000 -1.0000 3511650 1581410140.20 151.5521 60.0033 32.0000 1.9737 1.9746 416.7222 416.9476 0.0339 -1.0000 -1.0000 3511712 1581410140.30 151.5521 60.0033 32.0000 1.9729 1.9738 416.6480 416.8737 0.0339 -1.0000 -1.0000 3511775 1581410140.40 151.5521 60.0033 32.0000 1.9735 1.9744 416.7055 416.9306 0.0339 -1.0000 -1.0000 3511962 1581410140.50 151.4943 60.0033 32.0000 1.9742 1.9750 416.5521 416.7771 0.0339 -1.0000 -1.0000 3512025 1581410140.60 151.4943 60.0033 32.0000 1.9735 1.9744 416.6682 416.8923 0.0338 -1.0000 -1.0000 3512088 1581410140.70 151.4943 60.0033 32.0000 1.9733 1.9741 416.7277 416.9526 0.0339 -1.0000 -1.0000 3512150 1581410140.80 151.4943 60.0033 32.0000 1.9730 1.9739 416.6678 416.8931 0.0339 -1.0000 -1.0000 3512228 1581410140.90 151.4943 60.0033 32.0000 1.9735 1.9744 416.5547 416.7801 0.0339 -1.0000 -1.0000 3512509 1581410141.00 151.4978 60.0033 32.0000 1.9744 1.9753 416.5273 416.7518 0.0338 -1.0000 -1.0000 3512572 1581410141.10 151.5023 60.0033 32.0000 1.9740 1.9749 416.5102 416.7346 0.0338 -1.0000 -1.0000 3512634 1581410141.20 151.5023 60.0033 32.0000 1.9733 1.9742 416.6180 416.8426 0.0339 -1.0000 -1.0000 3512697 1581410141.30 151.5023 60.0033 32.0000 1.9734 1.9743 416.6665 416.8915 0.0338 -1.0000 -1.0000 3512759 1581410141.40 151.5023 60.0033 32.0000 1.9736 1.9745 416.7039 416.9282 0.0338 -1.0000 -1.0000 3513041 1581410141.50 151.5023 60.0033 32.0000 1.9735 1.9743 416.5990 416.8238 0.0339 -1.0000 -1.0000 3513103 1581410141.60 151.5259 60.0033 32.0000 1.9735 1.9744 416.5532 416.7791 0.0341 -1.0000 -1.0000 3513166 1581410141.70 151.5259 60.0033 32.0000 1.9735 1.9744 416.5650 416.7911 0.0340 -1.0000 -1.0000 3513244 1581410141.80 151.5259 60.0033 32.0000 1.9728 1.9737 416.6967 416.9217 0.0339 -1.0000 -1.0000 3513306 1581410141.90 151.5259 60.0033 32.0000 1.9730 1.9739 416.6885 416.9139 0.0339 -1.0000 -1.0000 3513712 1581410142.00 151.5259 60.0033 32.0000 1.9735 1.9743 416.6511 416.8757 0.0339 -1.0000 -1.0000 3513775 1581410142.10 151.4514 60.0033 32.0000 1.9731 1.9740 416.5529 416.7768 0.0338 -1.0000 -1.0000 3513838 1581410142.20 151.4103 60.0033 32.0000 1.9735 1.9743 416.5260 416.7503 0.0338 -1.0000 -1.0000 3513916 1581410142.30 151.4103 60.0033 32.0000 1.9740 1.9749 416.4458 416.6701 0.0338 -1.0000 -1.0000 3513978 1581410142.40 151.4103 60.0033 32.0000 1.9737 1.9746 416.5516 416.7761 0.0339 -1.0000 -1.0000 3514041 1581410142.50 151.4103 60.0033 32.0000 1.9734 1.9743 416.7082 416.9330 0.0338 -1.0000 -1.0000 3514228 1581410142.60 151.4103 60.0033 32.0000 1.9739 1.9748 416.7363 416.9616 0.0339 -1.0000 -1.0000 3514291 1581410142.70 151.3498 60.0033 32.0000 1.9735 1.9744 416.7161 416.9410 0.0339 -1.0000 -1.0000 3514353 1581410142.80 151.3498 60.0033 32.0000 1.9736 1.9744 416.5688 416.7937 0.0339 -1.0000 -1.0000 3514416 1581410142.90 151.3498 60.0033 32.0000 1.9728 1.9736 416.5552 416.7795 0.0338 -1.0000 -1.0000 3514478 1581410143.00 151.3498 60.0033 32.0000 1.9728 1.9737 416.6098 416.8352 0.0339 -1.0000 -1.0000 3514728 1581410143.10 151.3498 60.0033 32.0000 1.9733 1.9741 416.7219 416.9467 0.0338 -1.0000 -1.0000 3514791 1581410143.20 151.4311 60.0033 32.0000 1.9737 1.9746 416.6690 416.8937 0.0339 -1.0000 -1.0000 3514853 1581410143.30 151.4311 60.0033 32.0000 1.9742 1.9751 416.4856 416.7104 0.0339 -1.0000 -1.0000 3514916 1581410143.40 151.4311 60.0033 32.0000 1.9743 1.9752 416.4807 416.7046 0.0336 -1.0000 -1.0000 3514994 1581410143.50 151.4311 60.0033 32.0000 1.9738 1.9746 416.5174 416.7412 0.0338 -1.0000 -1.0000 3515244 1581410143.60 151.4311 60.0033 32.0000 1.9733 1.9742 416.7358 416.9593 0.0336 -1.0000 -1.0000 3515306 1581410143.70 151.4311 60.0033 32.0000 1.9731 1.9740 416.7408 416.9642 0.0337 -1.0000 -1.0000 3515384 1581410143.80 151.4006 60.0033 32.0000 1.9735 1.9744 416.7092 416.9334 0.0338 -1.0000 -1.0000 3515447 1581410143.90 151.4006 60.0033 32.0000 1.9738 1.9747 416.6505 416.8756 0.0339 -1.0000 -1.0000 3515525 1581410144.00 151.4006 60.0033 32.0000 1.9734 1.9743 416.5626 416.7870 0.0338 -1.0000 -1.0000 3515697 1581410144.10 151.4006 60.0033 32.0000 1.9732 1.9741 416.6048 416.8302 0.0340 -1.0000 -1.0000 3515759 1581410144.20 151.4006 60.0033 32.0000 1.9723 1.9732 416.6610 416.8860 0.0338 -1.0000 -1.0000 3515838 1581410144.30 151.3986 60.0033 32.0000 1.9724 1.9733 416.6845 416.9092 0.0339 -1.0000 -1.0000 3515900 1581410144.40 151.3907 60.0033 32.0000 1.9737 1.9746 416.5346 416.7593 0.0338 -1.0000 -1.0000 3515962 1581410144.50 151.3907 60.0033 32.0000 1.9740 1.9749 416.5362 416.7604 0.0337 -1.0000 -1.0000 3516212 1581410144.60 151.3907 60.0033 32.0000 1.9734 1.9742 416.4981 416.7221 0.0338 -1.0000 -1.0000 3516275 1581410144.70 151.3907 60.0033 32.0000 1.9736 1.9744 416.6683 416.8933 0.0339 -1.0000 -1.0000 3516338 1581410144.80 151.3907 60.0033 32.0000 1.9731 1.9740 416.6258 416.8508 0.0339 -1.0000 -1.0000 3516416 1581410144.90 151.4722 60.0030 32.0000 1.9727 1.9735 416.6096 416.8342 0.0338 -1.0000 -1.0000 3516478 1581410145.00 151.4722 60.0030 32.0000 1.9742 1.9750 416.5778 416.8027 0.0339 -1.0000 -1.0000 3516931 1581410145.10 151.4722 60.0030 32.0000 1.9743 1.9752 416.5268 416.7512 0.0338 -1.0000 -1.0000 3517009 1581410145.20 151.4722 60.0030 32.0000 1.9735 1.9744 416.6406 416.8647 0.0338 -1.0000 -1.0000 3517072 1581410145.30 151.4722 60.0030 32.0000 1.9732 1.9740 416.6416 416.8666 0.0339 -1.0000 -1.0000 3517134 1581410145.40 151.4702 60.0030 32.0000 1.9730 1.9739 416.6764 416.9005 0.0338 -1.0000 -1.0000 3517197 1581410145.50 151.4668 60.0030 32.0000 1.9743 1.9752 416.5992 416.8238 0.0339 -1.0000 -1.0000 3517447 1581410145.60 151.4668 60.0030 32.0000 1.9743 1.9752 416.5643 416.7899 0.0340 -1.0000 -1.0000 3517525 1581410145.70 151.4668 60.0030 32.0000 1.9745 1.9754 416.4668 416.6923 0.0340 -1.0000 -1.0000 3517588 1581410145.80 151.4668 60.0030 32.0000 1.9733 1.9741 416.6061 416.8304 0.0337 -1.0000 -1.0000 3517650 1581410145.90 151.4668 60.0030 32.0000 1.9728 1.9736 416.7310 416.9542 0.0336 -1.0000 -1.0000 3517728 1581410146.00 151.4124 60.0030 32.0000 1.9729 1.9738 416.6327 416.8564 0.0337 -1.0000 -1.0000 3517962 1581410146.10 151.4124 60.0030 32.0000 1.9740 1.9749 416.5322 416.7566 0.0338 -1.0000 -1.0000 3518025 1581410146.20 151.4124 60.0030 32.0000 1.9733 1.9742 416.5122 416.7366 0.0338 -1.0000 -1.0000 3518103 1581410146.30 151.4124 60.0030 32.0000 1.9739 1.9748 416.6039 416.8286 0.0338 -1.0000 -1.0000 3518166 1581410146.40 151.4124 60.0030 32.0000 1.9735 1.9743 416.5869 416.8113 0.0338 -1.0000 -1.0000 3518228 1581410146.50 151.5219 60.0030 32.0000 1.9734 1.9743 416.5685 416.7931 0.0339 -1.0000 -1.0000 3518291 1581410146.60 151.5562 60.0030 32.0000 1.9736 1.9744 416.4968 416.7214 0.0339 -1.0000 -1.0000 3518353 1581410146.70 151.5562 60.0030 32.0000 1.9742 1.9751 416.5205 416.7453 0.0339 -1.0000 -1.0000 3518416 1581410146.80 151.5562 60.0030 32.0000 1.9734 1.9743 416.5297 416.7527 0.0336 -1.0000 -1.0000 3518494 1581410146.90 151.5562 60.0030 32.0000 1.9730 1.9739 416.5663 416.7906 0.0338 -1.0000 -1.0000 3518556 1581410147.00 151.5562 60.0030 32.0000 1.9728 1.9737 416.6713 416.8956 0.0338 -1.0000 -1.0000 3518619 1581410147.10 151.4236 60.0030 32.0000 1.9726 1.9735 416.6962 416.9210 0.0339 -1.0000 -1.0000 3518697 1581410147.20 151.4236 60.0030 32.0000 1.9734 1.9743 416.5597 416.7847 0.0338 -1.0000 -1.0000 3518759 1581410147.30 151.4236 60.0030 32.0000 1.9735 1.9743 416.5317 416.7559 0.0338 -1.0000 -1.0000 3518822 1581410147.40 151.4236 60.0030 32.0000 1.9729 1.9738 416.5555 416.7801 0.0338 -1.0000 -1.0000 3518900 1581410147.50 151.4236 60.0030 32.0000 1.9728 1.9736 416.6334 416.8573 0.0337 -1.0000 -1.0000 3518947 1581410147.60 151.4236 60.0030 32.0000 1.9731 1.9740 416.6839 416.9090 0.0340 -1.0000 -1.0000 3519791 1581410147.70 151.5277 60.0030 32.0000 1.9739 1.9748 416.6017 416.8256 0.0338 -1.0000 -1.0000 3519869 1581410147.80 151.5277 60.0030 32.0000 1.9740 1.9749 416.4725 416.6982 0.0339 -1.0000 -1.0000 3519932 1581410147.90 151.5277 60.0030 32.0000 1.9733 1.9742 416.4495 416.6746 0.0339 -1.0000 -1.0000 3519994 1581410148.00 151.5277 60.0030 32.0000 1.9734 1.9743 416.4570 416.6819 0.0339 -1.0000 -1.0000 3520056 1581410148.10 151.5277 60.0030 32.0000 1.9726 1.9735 416.6813 416.9061 0.0339 -1.0000 -1.0000 3520135 1581410148.20 151.5277 60.0030 32.0000 1.9729 1.9738 416.6354 416.8606 0.0339 -1.0000 -1.0000 3520197 1581410148.30 151.5758 60.0030 32.0000 1.9741 1.9750 416.6802 416.9052 0.0339 -1.0000 -1.0000 3520259 1581410148.40 151.5758 60.0030 32.0000 1.9739 1.9748 416.5414 416.7663 0.0339 -1.0000 -1.0000 3520322 1581410148.50 151.5758 60.0030 32.0000 1.9727 1.9736 416.6467 416.8717 0.0338 -1.0000 -1.0000 3520400 1581410148.60 151.5758 60.0030 32.0000 1.9728 1.9737 416.6016 416.8266 0.0339 -1.0000 -1.0000 3520462 1581410148.70 151.5758 60.0030 32.0000 1.9732 1.9741 416.6138 416.8383 0.0338 -1.0000 -1.0000 3520525 1581410148.80 151.4117 60.0030 32.0000 1.9731 1.9740 416.4713 416.6960 0.0339 -1.0000 -1.0000 3520603 1581410148.90 151.4117 60.0030 32.0000 1.9733 1.9742 416.4334 416.6576 0.0338 -1.0000 -1.0000 3520666 1581410149.00 151.4117 60.0030 32.0000 1.9733 1.9742 416.4458 416.6693 0.0336 -1.0000 -1.0000 3520728 1581410149.10 151.4117 60.0030 32.0000 1.9734 1.9742 416.5059 416.7305 0.0339 -1.0000 -1.0000 3521056 1581410149.20 151.4117 60.0030 32.0000 1.9728 1.9737 416.6381 416.8633 0.0339 -1.0000 -1.0000 3521119 1581410149.30 151.4490 60.0030 32.0000 1.9722 1.9731 416.6870 416.9120 0.0339 -1.0000 -1.0000 3521181 1581410149.40 151.4732 60.0030 32.0000 1.9727 1.9736 416.6989 416.9233 0.0338 -1.0000 -1.0000 3521259 1581410149.50 151.4732 60.0030 32.0000 1.9734 1.9742 416.5870 416.8120 0.0339 -1.0000 -1.0000 3521322 1581410149.60 151.4732 60.0030 32.0000 1.9734 1.9743 416.4175 416.6424 0.0339 -1.0000 -1.0000 3521462 1581410149.70 151.4732 60.0030 32.0000 1.9736 1.9745 416.5022 416.7277 0.0340 -1.0000 -1.0000 3521525 1581410149.80 151.4732 60.0030 32.0000 1.9734 1.9743 416.6922 416.9172 0.0339 -1.0000 -1.0000 3521588 1581410149.90 151.4671 60.0031 32.0000 1.9741 1.9750 416.6201 416.8450 0.0339 -1.0000 -1.0000 3521666 1581410150.00 151.4671 60.0031 32.0000 1.9742 1.9751 416.5173 416.7420 0.0338 -1.0000 -1.0000 3521728 1581410150.10 151.4671 60.0031 32.0000 1.9739 1.9748 416.6058 416.8312 0.0339 -1.0000 -1.0000 3521994 1581410150.20 151.4671 60.0031 32.0000 1.9730 1.9739 416.7062 416.9314 0.0340 -1.0000 -1.0000 3522072 1581410150.30 151.4671 60.0031 32.0000 1.9733 1.9742 416.7215 416.9460 0.0338 -1.0000 -1.0000 3522135 1581410150.40 151.4671 60.0031 32.0000 1.9737 1.9746 416.7368 416.9618 0.0338 -1.0000 -1.0000 3522197 1581410150.50 151.4671 60.0031 32.0000 1.9738 1.9747 416.6574 416.8818 0.0338 -1.0000 -1.0000 3522275 1581410150.60 151.5943 60.0031 32.0000 1.9741 1.9750 416.6018 416.8271 0.0339 -1.0000 -1.0000 3522462 1581410150.70 151.5943 60.0031 32.0000 1.9735 1.9744 416.6251 416.8498 0.0339 -1.0000 -1.0000 3522525 1581410150.80 151.5943 60.0031 32.0000 1.9744 1.9753 416.6587 416.8840 0.0340 -1.0000 -1.0000 3522603 1581410150.90 151.5943 60.0031 32.0000 1.9739 1.9748 416.7057 416.9314 0.0340 -1.0000 -1.0000 3522666 1581410151.00 151.5943 60.0031 32.0000 1.9742 1.9751 416.5916 416.8162 0.0339 -1.0000 -1.0000 3522728 1581410151.10 151.5899 60.0031 32.0000 1.9740 1.9749 416.4447 416.6702 0.0340 -1.0000 -1.0000 3522806 1581410151.20 151.5515 60.0031 32.0000 1.9735 1.9743 416.4637 416.6885 0.0339 -1.0000 -1.0000 3522853 1581410151.30 151.5515 60.0031 32.0000 1.9734 1.9743 416.4143 416.6392 0.0339 -1.0000 -1.0000 3522931 1581410151.40 151.5515 60.0031 32.0000 1.9731 1.9740 416.6386 416.8637 0.0339 -1.0000 -1.0000 3522994 1581410151.50 151.5515 60.0031 32.0000 1.9731 1.9740 416.7153 416.9414 0.0340 -1.0000 -1.0000 3523056 1581410151.60 151.5515 60.0031 32.0000 1.9740 1.9749 416.7584 416.9831 0.0338 -1.0000 -1.0000 3523119 1581410151.70 151.5450 60.0031 32.0000 1.9736 1.9745 416.6265 416.8515 0.0339 -1.0000 -1.0000 3523822 1581410151.80 151.5080 60.0031 32.0000 1.9733 1.9742 416.5528 416.7766 0.0337 -1.0000 -1.0000 3523885 1581410151.90 151.5080 60.0031 32.0000 1.9730 1.9739 416.6365 416.8614 0.0339 -1.0000 -1.0000 3523962 1581410152.00 151.5080 60.0031 32.0000 1.9736 1.9744 416.7268 416.9519 0.0339 -1.0000 -1.0000 3524025 1581410152.10 151.5080 60.0031 32.0000 1.9740 1.9749 416.6285 416.8539 0.0339 -1.0000 -1.0000 3524088 1581410152.20 151.5080 60.0031 32.0000 1.9742 1.9751 416.5158 416.7409 0.0339 -1.0000 -1.0000 3524166 1581410152.30 151.5356 60.0031 32.0000 1.9738 1.9747 416.4881 416.7128 0.0338 -1.0000 -1.0000 3524228 1581410152.40 151.5356 60.0031 32.0000 1.9735 1.9744 416.5315 416.7565 0.0339 -1.0000 -1.0000 3524291 1581410152.50 151.5356 60.0031 32.0000 1.9730 1.9738 416.7233 416.9484 0.0339 -1.0000 -1.0000 3524369 1581410152.60 151.5356 60.0031 32.0000 1.9742 1.9751 416.6992 416.9244 0.0339 -1.0000 -1.0000 3524431 1581410152.70 151.5356 60.0031 32.0000 1.9740 1.9749 416.6402 416.8655 0.0340 -1.0000 -1.0000 3524494 1581410152.80 151.5211 60.0031 32.0000 1.9741 1.9750 416.5812 416.8069 0.0339 -1.0000 -1.0000 3524556 1581410152.90 151.5051 60.0031 32.0000 1.9742 1.9750 416.6322 416.8570 0.0339 -1.0000 -1.0000 3524619 1581410153.00 151.5051 60.0031 32.0000 1.9736 1.9745 416.7223 416.9477 0.0339 -1.0000 -1.0000 3524681 1581410153.10 151.5051 60.0031 32.0000 1.9733 1.9742 416.7859 417.0110 0.0339 -1.0000 -1.0000 3524759 1581410153.20 151.5051 60.0031 32.0000 1.9732 1.9741 416.6694 416.8940 0.0337 -1.0000 -1.0000 3524994 1581410153.30 151.5051 60.0031 32.0000 1.9741 1.9749 416.4736 416.6977 0.0338 -1.0000 -1.0000 3525056 1581410153.40 151.5542 60.0031 32.0000 1.9745 1.9754 416.5035 416.7287 0.0339 -1.0000 -1.0000 3525134 1581410153.50 151.5542 60.0031 32.0000 1.9744 1.9752 416.5082 416.7326 0.0338 -1.0000 -1.0000 3525197 1581410153.60 151.5542 60.0031 32.0000 1.9754 1.9763 416.5667 416.7917 0.0339 -1.0000 -1.0000 3525259 1581410153.70 151.5542 60.0031 32.0000 1.9721 1.9729 416.6676 416.8931 0.0340 -1.0000 -1.0000 3525744 1581410153.80 151.5542 60.0031 32.0000 1.9730 1.9739 416.8056 417.0306 0.0339 -1.0000 -1.0000 3525806 1581410153.90 151.5121 60.0031 32.0000 1.9736 1.9745 416.6400 416.8646 0.0339 -1.0000 -1.0000 3525885 1581410154.00 151.5037 60.0031 32.0000 1.9735 1.9744 416.5443 416.7697 0.0340 -1.0000 -1.0000 3525947 1581410154.10 151.5037 60.0031 32.0000 1.9738 1.9747 416.5212 416.7469 0.0340 -1.0000 -1.0000 3526009 1581410154.20 151.5037 60.0031 32.0000 1.9728 1.9736 416.6049 416.8297 0.0338 -1.0000 -1.0000 3526072 1581410154.30 151.5037 60.0031 32.0000 1.9726 1.9735 416.6425 416.8675 0.0340 -1.0000 -1.0000 3526212 1581410154.40 151.5037 60.0031 32.0000 1.9732 1.9740 416.6751 416.8999 0.0338 -1.0000 -1.0000 3526275 1581410154.50 151.5237 60.0032 32.0000 1.9731 1.9740 416.6113 416.8359 0.0338 -1.0000 -1.0000 3526338 1581410154.60 151.5968 60.0034 32.0000 1.9737 1.9746 416.5249 416.7492 0.0338 -1.0000 -1.0000 3526400 1581410154.70 151.5968 60.0034 32.0000 1.9741 1.9750 416.4836 416.7079 0.0338 -1.0000 -1.0000 3526462 1581410154.80 151.5968 60.0034 32.0000 1.9734 1.9743 416.6989 416.9234 0.0339 -1.0000 -1.0000 3526541 1581410154.90 151.5968 60.0034 32.0000 1.9729 1.9738 416.7384 416.9633 0.0337 -1.0000 -1.0000 3526603 1581410155.00 151.5968 60.0034 32.0000 1.9726 1.9734 416.7011 416.9258 0.0339 -1.0000 -1.0000 3526666 1581410155.10 151.4187 60.0034 32.0000 1.9740 1.9748 416.6006 416.8260 0.0340 -1.0000 -1.0000 3526744 1581410155.20 151.4187 60.0034 32.0000 1.9738 1.9747 416.4568 416.6822 0.0339 -1.0000 -1.0000 3526806 1581410155.30 151.4187 60.0034 32.0000 1.9729 1.9738 416.5727 416.7982 0.0340 -1.0000 -1.0000 3527025 1581410155.40 151.4187 60.0034 32.0000 1.9728 1.9737 416.5899 416.8156 0.0339 -1.0000 -1.0000 3527103 1581410155.50 151.4187 60.0034 32.0000 1.9731 1.9740 416.6294 416.8541 0.0339 -1.0000 -1.0000 3527166 1581410155.60 151.4566 60.0034 32.0000 1.9739 1.9748 416.6018 416.8269 0.0339 -1.0000 -1.0000 3527228 1581410155.70 151.6039 60.0034 32.0000 1.9740 1.9749 416.5609 416.7859 0.0339 -1.0000 -1.0000 3527306 1581410155.80 151.6039 60.0034 32.0000 1.9739 1.9747 416.5347 416.7606 0.0341 -1.0000 -1.0000 3527791 1581410155.90 151.6039 60.0034 32.0000 1.9742 1.9750 416.5972 416.8230 0.0340 -1.0000 -1.0000 3527853 1581410156.00 151.6039 60.0034 32.0000 1.9735 1.9743 416.5905 416.8155 0.0339 -1.0000 -1.0000 3527916 1581410156.10 151.6039 60.0034 32.0000 1.9729 1.9737 416.6956 416.9205 0.0338 -1.0000 -1.0000 3527978 1581410156.20 151.6039 60.0034 32.0000 1.9728 1.9736 416.7293 416.9533 0.0338 -1.0000 -1.0000 3528056 1581410156.30 151.5597 60.0034 32.0000 1.9737 1.9746 416.4312 416.6569 0.0340 -1.0000 -1.0000 3528291 1581410156.40 151.5597 60.0034 32.0000 1.9735 1.9744 416.4887 416.7137 0.0339 -1.0000 -1.0000 3528353 1581410156.50 151.5597 60.0034 32.0000 1.9741 1.9750 416.4651 416.6909 0.0340 -1.0000 -1.0000 3528431 1581410156.60 151.5597 60.0034 32.0000 1.9731 1.9740 416.5885 416.8133 0.0338 -1.0000 -1.0000 3528494 1581410156.70 151.5597 60.0034 32.0000 1.9727 1.9736 416.6669 416.8915 0.0339 -1.0000 -1.0000 3528556 1581410156.80 151.4889 60.0034 32.0000 1.9731 1.9740 416.6109 416.8358 0.0339 -1.0000 -1.0000 3528619 1581410156.90 151.3474 60.0034 32.0000 1.9733 1.9742 416.5165 416.7417 0.0339 -1.0000 -1.0000 3528681 1581410157.00 151.3474 60.0034 32.0000 1.9732 1.9741 416.4608 416.6851 0.0338 -1.0000 -1.0000 3528744 1581410157.10 151.3474 60.0034 32.0000 1.9737 1.9746 416.4796 416.7050 0.0339 -1.0000 -1.0000 3528822 1581410157.20 151.3474 60.0034 32.0000 1.9735 1.9744 416.5641 416.7888 0.0339 -1.0000 -1.0000 3528884 1581410157.30 151.3474 60.0034 32.0000 1.9731 1.9740 416.6175 416.8423 0.0338 -1.0000 -1.0000 3528947 1581410157.40 151.4187 60.0034 32.0000 1.9734 1.9743 416.5460 416.7706 0.0338 -1.0000 -1.0000 3529244 1581410157.50 151.4228 60.0034 32.0000 1.9733 1.9742 416.5058 416.7303 0.0338 -1.0000 -1.0000 3529306 1581410157.60 151.4228 60.0034 32.0000 1.9735 1.9743 416.4655 416.6905 0.0339 -1.0000 -1.0000 3529369 1581410157.70 151.4228 60.0034 32.0000 1.9733 1.9742 416.6442 416.8701 0.0340 -1.0000 -1.0000 3529447 1581410157.80 151.4228 60.0034 32.0000 1.9725 1.9734 416.6981 416.9227 0.0339 -1.0000 -1.0000 3529509 1581410157.90 151.4228 60.0034 32.0000 1.9731 1.9740 416.7898 417.0149 0.0339 -1.0000 -1.0000 3529744 1581410158.00 151.4874 60.0034 32.0000 1.9729 1.9737 416.6721 416.8977 0.0339 -1.0000 -1.0000 3529806 1581410158.10 151.4874 60.0034 32.0000 1.9738 1.9747 416.6201 416.8441 0.0337 -1.0000 -1.0000 3529853 1581410158.20 151.4874 60.0034 32.0000 1.9738 1.9747 416.5108 416.7351 0.0338 -1.0000 -1.0000 3529931 1581410158.30 151.4874 60.0034 32.0000 1.9734 1.9742 416.5042 416.7288 0.0338 -1.0000 -1.0000 3529994 1581410158.40 151.4874 60.0034 32.0000 1.9737 1.9746 416.4788 416.7035 0.0339 -1.0000 -1.0000 3530228 1581410158.50 151.4867 60.0034 32.0000 1.9736 1.9745 416.7046 416.9304 0.0340 -1.0000 -1.0000 3530291 1581410158.60 151.4827 60.0034 32.0000 1.9736 1.9745 416.6785 416.9048 0.0340 -1.0000 -1.0000 3530353 1581410158.70 151.4827 60.0034 32.0000 1.9742 1.9751 416.5243 416.7491 0.0338 -1.0000 -1.0000 3530416 1581410158.80 151.4827 60.0034 32.0000 1.9744 1.9753 416.4587 416.6835 0.0339 -1.0000 -1.0000 3530494 1581410158.90 151.4827 60.0034 32.0000 1.9731 1.9740 416.5419 416.7669 0.0339 -1.0000 -1.0000 3530838 1581410159.00 151.4827 60.0034 32.0000 1.9728 1.9736 416.6608 416.8860 0.0339 -1.0000 -1.0000 3530900 1581410159.10 151.4827 60.0034 32.0000 1.9726 1.9735 416.6466 416.8714 0.0339 -1.0000 -1.0000 3530978 1581410159.20 151.3984 60.0034 32.0000 1.9732 1.9741 416.4983 416.7242 0.0340 -1.0000 -1.0000 3531041 1581410159.30 151.3984 60.0034 32.0000 1.9736 1.9744 416.4709 416.6959 0.0339 -1.0000 -1.0000 3531103 1581410159.40 151.3984 60.0034 32.0000 1.9734 1.9743 416.4715 416.6967 0.0340 -1.0000 -1.0000 3531166 1581410159.50 151.3984 60.0034 32.0000 1.9729 1.9738 416.5747 416.8000 0.0339 -1.0000 -1.0000 3531228 1581410159.60 151.3984 60.0034 32.0000 1.9737 1.9746 416.6876 416.9130 0.0340 -1.0000 -1.0000 3531291 1581410159.70 151.3984 60.0034 32.0000 1.9733 1.9742 416.6288 416.8546 0.0340 -1.0000 -1.0000 3531369 1581410159.80 151.3994 60.0034 32.0000 1.9734 1.9742 416.5132 416.7383 0.0339 -1.0000 -1.0000 3531432 1581410159.90 151.4048 60.0032 32.0000 1.9735 1.9744 416.4033 416.6284 0.0340 -1.0000 -1.0000 3531525 1581410160.00 151.4048 60.0032 32.0000 1.9736 1.9745 416.5912 416.8158 0.0338 -1.0000 -1.0000 3531588 1581410160.10 151.4048 60.0032 32.0000 1.9731 1.9739 416.6479 416.8731 0.0339 -1.0000 -1.0000 3531650 1581410160.20 151.4048 60.0032 32.0000 1.9729 1.9738 416.7341 416.9596 0.0340 -1.0000 -1.0000 3531728 1581410160.30 151.4048 60.0032 32.0000 1.9741 1.9749 416.7200 416.9448 0.0339 -1.0000 -1.0000 3531775 1581410160.40 151.4048 60.0032 32.0000 1.9741 1.9750 416.5291 416.7549 0.0340 -1.0000 -1.0000 3531838 1581410160.50 151.5130 60.0032 32.0000 1.9737 1.9746 416.4912 416.7165 0.0339 -1.0000 -1.0000 3532025 1581410160.60 151.5130 60.0032 32.0000 1.9737 1.9746 416.5165 416.7415 0.0339 -1.0000 -1.0000 3532088 1581410160.70 151.5130 60.0032 32.0000 1.9737 1.9746 416.5104 416.7352 0.0339 -1.0000 -1.0000 3532166 1581410160.80 151.5130 60.0032 32.0000 1.9727 1.9736 416.5958 416.8209 0.0339 -1.0000 -1.0000 3532228 1581410160.90 151.5130 60.0032 32.0000 1.9731 1.9739 416.5971 416.8218 0.0339 -1.0000 -1.0000 3532291 1581410161.00 151.5130 60.0032 32.0000 1.9733 1.9742 416.5140 416.7394 0.0339 -1.0000 -1.0000 3532791 1581410161.10 151.4871 60.0032 32.0000 1.9736 1.9745 416.4603 416.6855 0.0340 -1.0000 -1.0000 3532853 1581410161.20 151.4871 60.0032 32.0000 1.9734 1.9743 416.4806 416.7055 0.0339 -1.0000 -1.0000 3532931 1581410161.30 151.4871 60.0032 32.0000 1.9740 1.9749 416.5950 416.8199 0.0339 -1.0000 -1.0000 3532994 1581410161.40 151.4871 60.0032 32.0000 1.9727 1.9736 416.6422 416.8668 0.0338 -1.0000 -1.0000 3533056 1581410161.50 151.4871 60.0032 32.0000 1.9731 1.9740 416.6102 416.8353 0.0339 -1.0000 -1.0000 3533228 1581410161.60 151.4830 60.0032 32.0000 1.9742 1.9750 416.5663 416.7912 0.0339 -1.0000 -1.0000 3533291 1581410161.70 151.4514 60.0032 32.0000 1.9735 1.9744 416.4567 416.6822 0.0340 -1.0000 -1.0000 3533369 1581410161.80 151.4514 60.0032 32.0000 1.9733 1.9742 416.4492 416.6739 0.0338 -1.0000 -1.0000 3533431 1581410161.90 151.4514 60.0032 32.0000 1.9732 1.9740 416.6944 416.9193 0.0340 -1.0000 -1.0000 3533509 1581410162.00 151.4514 60.0032 32.0000 1.9732 1.9741 416.5766 416.8024 0.0340 -1.0000 -1.0000 3533744 1581410162.10 151.4514 60.0032 32.0000 1.9738 1.9747 416.4104 416.6347 0.0339 -1.0000 -1.0000 3533806 1581410162.20 151.5641 60.0032 32.0000 1.9739 1.9748 416.5359 416.7613 0.0339 -1.0000 -1.0000 3533885 1581410162.30 151.5725 60.0032 32.0000 1.9734 1.9743 416.5743 416.7989 0.0339 -1.0000 -1.0000 3533947 1581410162.40 151.5725 60.0032 32.0000 1.9731 1.9740 416.6565 416.8825 0.0340 -1.0000 -1.0000 3534009 1581410162.50 151.5725 60.0032 32.0000 1.9732 1.9741 416.6681 416.8935 0.0339 -1.0000 -1.0000 3534509 1581410162.60 151.5725 60.0032 32.0000 1.9734 1.9743 416.5144 416.7395 0.0339 -1.0000 -1.0000 3534572 1581410162.70 151.5067 60.0032 32.0000 1.9737 1.9745 416.4791 416.7032 0.0337 -1.0000 -1.0000 3534634 1581410162.80 151.4079 60.0032 32.0000 1.9740 1.9748 416.5031 416.7277 0.0339 -1.0000 -1.0000 3534712 1581410162.90 151.4079 60.0032 32.0000 1.9741 1.9750 416.5837 416.8093 0.0340 -1.0000 -1.0000 3534775 1581410163.00 151.4079 60.0032 32.0000 1.9746 1.9754 416.6909 416.9158 0.0338 -1.0000 -1.0000 3534962 1581410163.10 151.4079 60.0032 32.0000 1.9743 1.9752 416.5315 416.7558 0.0338 -1.0000 -1.0000 3535025 1581410163.20 151.4079 60.0032 32.0000 1.9744 1.9753 416.4701 416.6945 0.0339 -1.0000 -1.0000 3535088 1581410163.30 151.4079 60.0032 32.0000 1.9738 1.9747 416.4595 416.6849 0.0339 -1.0000 -1.0000 3535150 1581410163.40 151.5753 60.0032 32.0000 1.9735 1.9744 416.6240 416.8486 0.0339 -1.0000 -1.0000 3535306 1581410163.50 151.5753 60.0032 32.0000 1.9732 1.9741 416.6128 416.8386 0.0340 -1.0000 -1.0000 3535478 1581410163.60 151.5753 60.0032 32.0000 1.9732 1.9741 416.8028 417.0281 0.0339 -1.0000 -1.0000 3535556 1581410163.70 151.5753 60.0032 32.0000 1.9737 1.9746 416.6845 416.9099 0.0340 -1.0000 -1.0000 3535635 1581410163.80 151.5753 60.0032 32.0000 1.9741 1.9749 416.5740 416.7993 0.0339 -1.0000 -1.0000 3535697 1581410163.90 151.5055 60.0032 32.0000 1.9742 1.9751 416.4921 416.7173 0.0339 -1.0000 -1.0000 3535791 1581410164.00 151.4818 60.0032 32.0000 1.9733 1.9742 416.4916 416.7164 0.0339 -1.0000 -1.0000 3535869 1581410164.10 151.4818 60.0032 32.0000 1.9731 1.9740 416.6553 416.8807 0.0340 -1.0000 -1.0000 3535947 1581410164.20 151.4818 60.0032 32.0000 1.9733 1.9742 416.6963 416.9218 0.0339 -1.0000 -1.0000 3536009 1581410164.30 151.4818 60.0032 32.0000 1.9730 1.9739 416.5726 416.7978 0.0340 -1.0000 -1.0000 3536072 1581410164.40 151.4818 60.0032 32.0000 1.9742 1.9751 416.3808 416.6054 0.0338 -1.0000 -1.0000 3536135 1581410164.50 151.4982 60.0032 32.0000 1.9749 1.9758 416.4517 416.6762 0.0338 -1.0000 -1.0000 3536212 1581410164.60 151.4982 60.0032 32.0000 1.9744 1.9753 416.5791 416.8041 0.0339 -1.0000 -1.0000 3536275 1581410164.70 151.4982 60.0032 32.0000 1.9736 1.9745 416.7448 416.9692 0.0338 -1.0000 -1.0000 3536338 1581410164.80 151.4982 60.0032 32.0000 1.9735 1.9744 416.7149 416.9398 0.0339 -1.0000 -1.0000 3536416 1581410164.90 151.4982 60.0032 32.0000 1.9743 1.9751 416.5534 416.7787 0.0340 -1.0000 -1.0000 3536478 1581410165.00 151.4982 60.0032 32.0000 1.9745 1.9754 416.5411 416.7657 0.0338 -1.0000 -1.0000 3536541 1581410165.10 151.5935 60.0031 32.0000 1.9747 1.9756 416.5403 416.7654 0.0339 -1.0000 -1.0000 3537228 1581410165.20 151.5980 60.0031 32.0000 1.9744 1.9753 416.6046 416.8297 0.0338 -1.0000 -1.0000 3537291 1581410165.30 151.5980 60.0031 32.0000 1.9735 1.9744 416.6541 416.8794 0.0340 -1.0000 -1.0000 3537353 1581410165.40 151.5980 60.0031 32.0000 1.9740 1.9748 416.6382 416.8635 0.0339 -1.0000 -1.0000 3537416 1581410165.50 151.5980 60.0031 32.0000 1.9749 1.9758 416.5167 416.7423 0.0340 -1.0000 -1.0000 3537478 1581410165.60 151.5980 60.0031 32.0000 1.9743 1.9752 416.4356 416.6604 0.0338 -1.0000 -1.0000 3537541 1581410165.70 151.6250 60.0031 32.0000 1.9738 1.9747 416.6195 416.8441 0.0339 -1.0000 -1.0000 3537619 1581410165.80 151.6250 60.0031 32.0000 1.9739 1.9748 416.6426 416.8672 0.0338 -1.0000 -1.0000 3537681 1581410165.90 151.6250 60.0031 32.0000 1.9735 1.9744 416.7296 416.9544 0.0339 -1.0000 -1.0000 3537759 1581410166.00 151.6250 60.0031 32.0000 1.9743 1.9752 416.7844 417.0095 0.0339 -1.0000 -1.0000 3537822 1581410166.10 151.6250 60.0031 32.0000 1.9731 1.9739 416.5767 416.8016 0.0339 -1.0000 -1.0000 3537885 1581410166.20 151.5923 60.0031 32.0000 1.9740 1.9748 416.5631 416.7882 0.0339 -1.0000 -1.0000 3537947 1581410166.30 151.5923 60.0031 32.0000 1.9736 1.9745 416.5611 416.7861 0.0339 -1.0000 -1.0000 3538025 1581410166.40 151.5923 60.0031 32.0000 1.9724 1.9732 416.6591 416.8843 0.0340 -1.0000 -1.0000 3538088 1581410166.50 151.5923 60.0031 32.0000 1.9728 1.9737 416.7663 416.9915 0.0339 -1.0000 -1.0000 3538166 1581410166.60 151.5923 60.0031 32.0000 1.9730 1.9739 416.6989 416.9242 0.0340 -1.0000 -1.0000 3538228 1581410166.70 151.5837 60.0031 32.0000 1.9732 1.9740 416.5689 416.7944 0.0339 -1.0000 -1.0000 3538291 1581410166.80 151.4975 60.0031 32.0000 1.9742 1.9750 416.4348 416.6594 0.0339 -1.0000 -1.0000 3538353 1581410166.90 151.4975 60.0031 32.0000 1.9737 1.9745 416.5906 416.8156 0.0339 -1.0000 -1.0000 3538416 1581410167.00 151.4975 60.0031 32.0000 1.9731 1.9740 416.6374 416.8622 0.0338 -1.0000 -1.0000 3538478 1581410167.10 151.4975 60.0031 32.0000 1.9733 1.9741 416.7595 416.9841 0.0338 -1.0000 -1.0000 3539072 1581410167.20 151.4975 60.0031 32.0000 1.9736 1.9745 416.6895 416.9143 0.0339 -1.0000 -1.0000 3539134 1581410167.30 151.5120 60.0031 32.0000 1.9734 1.9743 416.6044 416.8292 0.0339 -1.0000 -1.0000 3539197 1581410167.40 151.5120 60.0031 32.0000 1.9744 1.9753 416.5107 416.7358 0.0339 -1.0000 -1.0000 3539275 1581410167.50 151.5120 60.0031 32.0000 1.9739 1.9748 416.6454 416.8702 0.0338 -1.0000 -1.0000 3539338 1581410167.60 151.5120 60.0031 32.0000 1.9730 1.9739 416.7225 416.9479 0.0340 -1.0000 -1.0000 3539525 1581410167.70 151.5120 60.0031 32.0000 1.9733 1.9742 416.7112 416.9364 0.0339 -1.0000 -1.0000 3539588 1581410167.80 151.5120 60.0031 32.0000 1.9738 1.9747 416.7081 416.9332 0.0339 -1.0000 -1.0000 3539650 1581410167.90 151.4738 60.0031 32.0000 1.9743 1.9752 416.5053 416.7296 0.0338 -1.0000 -1.0000 3539728 1581410168.00 151.4738 60.0031 32.0000 1.9742 1.9751 416.5345 416.7600 0.0339 -1.0000 -1.0000 3539791 1581410168.10 151.4738 60.0031 32.0000 1.9743 1.9752 416.5064 416.7311 0.0339 -1.0000 -1.0000 3539978 1581410168.20 151.4738 60.0031 32.0000 1.9739 1.9748 416.6113 416.8361 0.0339 -1.0000 -1.0000 3540041 1581410168.30 151.4738 60.0031 32.0000 1.9733 1.9742 416.6588 416.8838 0.0339 -1.0000 -1.0000 3540103 1581410168.40 151.4738 60.0031 32.0000 1.9735 1.9743 416.7703 416.9948 0.0338 -1.0000 -1.0000 3540166 1581410168.50 151.5274 60.0031 32.0000 1.9730 1.9738 416.7481 416.9727 0.0339 -1.0000 -1.0000 3540244 1581410168.60 151.5274 60.0031 32.0000 1.9735 1.9744 416.5165 416.7418 0.0339 -1.0000 -1.0000 3540306 1581410168.70 151.5274 60.0031 32.0000 1.9744 1.9753 416.5513 416.7765 0.0339 -1.0000 -1.0000 3540712 1581410168.80 151.5274 60.0031 32.0000 1.9735 1.9743 416.5020 416.7272 0.0339 -1.0000 -1.0000 3540791 1581410168.90 151.5274 60.0031 32.0000 1.9727 1.9735 416.6283 416.8535 0.0339 -1.0000 -1.0000 3540853 1581410169.00 151.5863 60.0031 32.0000 1.9728 1.9737 416.7482 416.9743 0.0340 -1.0000 -1.0000 3540916 1581410169.10 151.5863 60.0031 32.0000 1.9736 1.9745 416.6980 416.9226 0.0338 -1.0000 -1.0000 3540978 1581410169.20 151.5863 60.0031 32.0000 1.9742 1.9751 416.6882 416.9127 0.0338 -1.0000 -1.0000 3541041 1581410169.30 151.5863 60.0031 32.0000 1.9743 1.9752 416.5370 416.7620 0.0339 -1.0000 -1.0000 3541103 1581410169.40 151.5863 60.0031 32.0000 1.9736 1.9745 416.5025 416.7273 0.0338 -1.0000 -1.0000 3541181 1581410169.50 151.5861 60.0031 32.0000 1.9741 1.9750 416.5289 416.7536 0.0339 -1.0000 -1.0000 3541244 1581410169.60 151.5846 60.0027 32.0000 1.9736 1.9745 416.5652 416.7883 0.0337 -1.0000 -1.0000 3541306 1581410169.70 151.5846 60.0027 32.0000 1.9745 1.9754 416.6942 416.9188 0.0339 -1.0000 -1.0000 3541494 1581410169.80 151.5846 60.0027 32.0000 1.9733 1.9741 416.6232 416.8470 0.0336 -1.0000 -1.0000 3541556 1581410169.90 151.5846 60.0027 32.0000 1.9743 1.9752 416.5417 416.7657 0.0337 -1.0000 -1.0000 3541635 1581410170.00 151.5846 60.0027 32.0000 1.9738 1.9747 416.4542 416.6776 0.0336 -1.0000 -1.0000 3541697 1581410170.10 151.5846 60.0027 32.0000 1.9737 1.9746 416.5761 416.8005 0.0338 -1.0000 -1.0000 3541759 1581410170.20 151.5846 60.0027 32.0000 1.9732 1.9740 416.6142 416.8387 0.0338 -1.0000 -1.0000 3541822 1581410170.30 151.5211 60.0027 32.0000 1.9730 1.9738 416.6798 416.9041 0.0338 -1.0000 -1.0000 3541884 1581410170.40 151.5211 60.0027 32.0000 1.9736 1.9745 416.6437 416.8677 0.0337 -1.0000 -1.0000 3541947 1581410170.50 151.5211 60.0027 32.0000 1.9730 1.9739 416.6412 416.8653 0.0338 -1.0000 -1.0000 3542025 1581410170.60 151.5211 60.0027 32.0000 1.9736 1.9745 416.6170 416.8414 0.0338 -1.0000 -1.0000 3542088 1581410170.70 151.5211 60.0027 32.0000 1.9742 1.9751 416.4747 416.6988 0.0338 -1.0000 -1.0000 3542478 1581410170.80 151.4837 60.0027 32.0000 1.9734 1.9743 416.7194 416.9440 0.0338 -1.0000 -1.0000 3542556 1581410170.90 151.4793 60.0027 32.0000 1.9732 1.9740 416.7551 416.9795 0.0338 -1.0000 -1.0000 3542619 1581410171.00 151.4793 60.0027 32.0000 1.9738 1.9747 416.6540 416.8780 0.0337 -1.0000 -1.0000 3542681 1581410171.10 151.4793 60.0027 32.0000 1.9739 1.9748 416.4945 416.7181 0.0336 -1.0000 -1.0000 3542759 1581410171.20 151.4793 60.0027 32.0000 1.9738 1.9746 416.5269 416.7508 0.0338 -1.0000 -1.0000 3543025 1581410171.30 151.4801 60.0027 32.0000 1.9734 1.9743 416.5832 416.8073 0.0338 -1.0000 -1.0000 3543088 1581410171.40 151.5004 60.0027 32.0000 1.9737 1.9746 416.6584 416.8831 0.0339 -1.0000 -1.0000 3543166 1581410171.50 151.5004 60.0027 32.0000 1.9743 1.9752 416.7511 416.9761 0.0339 -1.0000 -1.0000 3543228 1581410171.60 151.5004 60.0027 32.0000 1.9746 1.9754 416.6495 416.8742 0.0339 -1.0000 -1.0000 3543291 1581410171.70 151.5004 60.0027 32.0000 1.9743 1.9751 416.5298 416.7539 0.0336 -1.0000 -1.0000 3543478 1581410171.80 151.5004 60.0027 32.0000 1.9741 1.9750 416.4561 416.6804 0.0339 -1.0000 -1.0000 3543541 1581410171.90 151.5004 60.0027 32.0000 1.9732 1.9741 416.7032 416.9283 0.0339 -1.0000 -1.0000 3543619 1581410172.00 151.4007 60.0027 32.0000 1.9730 1.9739 416.6668 416.8909 0.0338 -1.0000 -1.0000 3543681 1581410172.10 151.4007 60.0027 32.0000 1.9737 1.9745 416.5554 416.7801 0.0339 -1.0000 -1.0000 3543744 1581410172.20 151.4007 60.0027 32.0000 1.9735 1.9744 416.5190 416.7438 0.0339 -1.0000 -1.0000 3544228 1581410172.30 151.4007 60.0027 32.0000 1.9736 1.9745 416.4900 416.7149 0.0339 -1.0000 -1.0000 3544306 1581410172.40 151.4007 60.0027 32.0000 1.9736 1.9745 416.5495 416.7747 0.0340 -1.0000 -1.0000 3544369 1581410172.50 151.4122 60.0027 32.0000 1.9734 1.9743 416.7100 416.9346 0.0338 -1.0000 -1.0000 3544447 1581410172.60 151.4299 60.0027 32.0000 1.9728 1.9737 416.7008 416.9252 0.0338 -1.0000 -1.0000 3544509 1581410172.70 151.4299 60.0027 32.0000 1.9743 1.9752 416.5101 416.7353 0.0340 -1.0000 -1.0000 3544712 1581410172.80 151.4299 60.0027 32.0000 1.9742 1.9751 416.4901 416.7148 0.0338 -1.0000 -1.0000 3544775 1581410172.90 151.4299 60.0027 32.0000 1.9734 1.9742 416.4463 416.6706 0.0338 -1.0000 -1.0000 3544838 1581410173.00 151.4299 60.0027 32.0000 1.9729 1.9738 416.6409 416.8652 0.0338 -1.0000 -1.0000 3544900 1581410173.10 151.4299 60.0027 32.0000 1.9728 1.9737 416.6443 416.8690 0.0338 -1.0000 -1.0000 3544978 1581410173.20 151.4341 60.0027 32.0000 1.9730 1.9739 416.5904 416.8144 0.0338 -1.0000 -1.0000 3545041 1581410173.30 151.4341 60.0027 32.0000 1.9733 1.9742 416.5490 416.7738 0.0339 -1.0000 -1.0000 3545244 1581410173.40 151.4341 60.0027 32.0000 1.9737 1.9745 416.4327 416.6567 0.0338 -1.0000 -1.0000 3545322 1581410173.50 151.4341 60.0027 32.0000 1.9743 1.9752 416.5606 416.7849 0.0338 -1.0000 -1.0000 3545385 1581410173.60 151.4341 60.0027 32.0000 1.9732 1.9740 416.6022 416.8271 0.0339 -1.0000 -1.0000 3545447 1581410173.70 151.4468 60.0027 32.0000 1.9734 1.9743 416.6457 416.8710 0.0339 -1.0000 -1.0000 3545509 1581410173.80 151.5282 60.0027 32.0000 1.9730 1.9739 416.6629 416.8882 0.0339 -1.0000 -1.0000 3545572 1581410173.90 151.5282 60.0027 32.0000 1.9738 1.9747 416.5551 416.7799 0.0338 -1.0000 -1.0000 3545666 1581410174.00 151.5282 60.0027 32.0000 1.9732 1.9741 416.4582 416.6828 0.0338 -1.0000 -1.0000 3545728 1581410174.10 151.5282 60.0027 32.0000 1.9742 1.9751 416.5702 416.7947 0.0338 -1.0000 -1.0000 3545791 1581410174.20 151.5282 60.0027 32.0000 1.9739 1.9748 416.7087 416.9337 0.0339 -1.0000 -1.0000 3545869 1581410174.30 151.4904 60.0027 32.0000 1.9735 1.9743 416.7019 416.9266 0.0338 -1.0000 -1.0000 3546244 1581410174.40 151.4904 60.0027 32.0000 1.9742 1.9751 416.5627 416.7877 0.0339 -1.0000 -1.0000 3546306 1581410174.50 151.4904 60.0027 32.0000 1.9740 1.9749 416.4400 416.6648 0.0339 -1.0000 -1.0000 3546384 1581410174.60 151.4904 60.0027 32.0000 1.9739 1.9747 416.5582 416.7825 0.0338 -1.0000 -1.0000 3546447 1581410174.70 151.4904 60.0027 32.0000 1.9736 1.9744 416.6446 416.8691 0.0338 -1.0000 -1.0000 3546509 1581410174.80 151.4827 60.0027 32.0000 1.9728 1.9737 416.6930 416.9180 0.0339 -1.0000 -1.0000 3547119 1581410174.90 151.4454 60.0028 32.0000 1.9732 1.9741 416.7147 416.9389 0.0339 -1.0000 -1.0000 3547181 1581410175.00 151.4454 60.0028 32.0000 1.9731 1.9740 416.5383 416.7638 0.0339 -1.0000 -1.0000 3547244 1581410175.10 151.4454 60.0028 32.0000 1.9737 1.9746 416.5215 416.7469 0.0340 -1.0000 -1.0000 3547322 1581410175.20 151.4454 60.0028 32.0000 1.9745 1.9754 416.5889 416.8142 0.0339 -1.0000 -1.0000 3547385 1581410175.30 151.4454 60.0028 32.0000 1.9740 1.9748 416.7740 416.9984 0.0338 -1.0000 -1.0000 3547447 1581410175.40 151.4454 60.0028 32.0000 1.9730 1.9739 416.7089 416.9330 0.0337 -1.0000 -1.0000 3547525 1581410175.50 151.4992 60.0028 32.0000 1.9736 1.9745 416.5674 416.7908 0.0337 -1.0000 -1.0000 3547588 1581410175.60 151.4992 60.0028 32.0000 1.9744 1.9753 416.4924 416.7167 0.0338 -1.0000 -1.0000 3547650 1581410175.70 151.4992 60.0028 32.0000 1.9735 1.9744 416.5709 416.7961 0.0340 -1.0000 -1.0000 3547712 1581410175.80 151.4992 60.0028 32.0000 1.9736 1.9745 416.6105 416.8350 0.0338 -1.0000 -1.0000 3547775 1581410175.90 151.4992 60.0028 32.0000 1.9727 1.9736 416.6891 416.9138 0.0338 -1.0000 -1.0000 3547853 1581410176.00 151.4851 60.0028 32.0000 1.9722 1.9731 416.7226 416.9478 0.0339 -1.0000 -1.0000 3547916 1581410176.10 151.4693 60.0028 32.0000 1.9727 1.9736 416.6847 416.9096 0.0339 -1.0000 -1.0000 3547978 1581410176.20 151.4693 60.0028 32.0000 1.9734 1.9743 416.5791 416.8044 0.0339 -1.0000 -1.0000 3548056 1581410176.30 151.4693 60.0028 32.0000 1.9736 1.9745 416.5490 416.7743 0.0339 -1.0000 -1.0000 3548119 1581410176.40 151.4693 60.0028 32.0000 1.9735 1.9743 416.7647 416.9899 0.0338 -1.0000 -1.0000 3548291 1581410176.50 151.4693 60.0028 32.0000 1.9732 1.9740 416.7205 416.9447 0.0338 -1.0000 -1.0000 3548369 1581410176.60 151.4693 60.0028 32.0000 1.9731 1.9739 416.7694 416.9938 0.0338 -1.0000 -1.0000 3548431 1581410176.70 151.4693 60.0028 32.0000 1.9740 1.9748 416.6793 416.9039 0.0338 -1.0000 -1.0000 3548494 1581410176.80 151.4693 60.0028 32.0000 1.9746 1.9755 416.5577 416.7817 0.0338 -1.0000 -1.0000 3548572 1581410176.90 151.4693 60.0028 32.0000 1.9749 1.9758 416.5507 416.7764 0.0340 -1.0000 -1.0000 3548775 1581410177.00 151.4693 60.0028 32.0000 1.9736 1.9745 416.5674 416.7919 0.0338 -1.0000 -1.0000 3548838 1581410177.10 151.4551 60.0028 32.0000 1.9735 1.9743 416.6536 416.8780 0.0338 -1.0000 -1.0000 3548916 1581410177.20 151.4486 60.0028 32.0000 1.9729 1.9738 416.6965 416.9213 0.0339 -1.0000 -1.0000 3548978 1581410177.30 151.4486 60.0028 32.0000 1.9735 1.9744 416.6808 416.9060 0.0339 -1.0000 -1.0000 3549041 1581410177.40 151.4486 60.0028 32.0000 1.9745 1.9753 416.5815 416.8059 0.0338 -1.0000 -1.0000 3549525 1581410177.50 151.4486 60.0028 32.0000 1.9736 1.9745 416.6821 416.9075 0.0339 -1.0000 -1.0000 3549588 1581410177.60 151.4486 60.0028 32.0000 1.9733 1.9742 416.7904 417.0150 0.0339 -1.0000 -1.0000 3549650 1581410177.70 151.4486 60.0028 32.0000 1.9736 1.9745 416.8577 417.0833 0.0339 -1.0000 -1.0000 3549728 1581410177.80 151.4574 60.0028 32.0000 1.9736 1.9745 416.6766 416.9016 0.0339 -1.0000 -1.0000 3549791 1581410177.90 151.4574 60.0028 32.0000 1.9744 1.9752 416.5645 416.7896 0.0340 -1.0000 -1.0000 3549869 1581410178.00 151.4574 60.0028 32.0000 1.9734 1.9743 416.4466 416.6721 0.0340 -1.0000 -1.0000 3549931 1581410178.10 151.4574 60.0028 32.0000 1.9729 1.9738 416.5113 416.7365 0.0339 -1.0000 -1.0000 3549994 1581410178.20 151.4574 60.0028 32.0000 1.9734 1.9743 416.6105 416.8356 0.0339 -1.0000 -1.0000 3550072 1581410178.30 151.4574 60.0028 32.0000 1.9736 1.9745 416.7640 416.9895 0.0339 -1.0000 -1.0000 3550135 1581410178.40 151.4553 60.0028 32.0000 1.9740 1.9749 416.6888 416.9139 0.0339 -1.0000 -1.0000 3550197 1581410178.50 151.4553 60.0028 32.0000 1.9742 1.9751 416.5792 416.8039 0.0338 -1.0000 -1.0000 3550275 1581410178.60 151.4553 60.0028 32.0000 1.9735 1.9744 416.5313 416.7558 0.0338 -1.0000 -1.0000 3550338 1581410178.70 151.4553 60.0028 32.0000 1.9735 1.9744 416.6767 416.9016 0.0339 -1.0000 -1.0000 3550400 1581410178.80 151.4553 60.0028 32.0000 1.9727 1.9736 416.7541 416.9791 0.0339 -1.0000 -1.0000 3550462 1581410178.90 151.3873 60.0028 32.0000 1.9732 1.9741 416.7725 416.9974 0.0338 -1.0000 -1.0000 3551041 1581410179.00 151.3873 60.0028 32.0000 1.9737 1.9745 416.6302 416.8542 0.0338 -1.0000 -1.0000 3551103 1581410179.10 151.3873 60.0028 32.0000 1.9738 1.9747 416.4339 416.6595 0.0339 -1.0000 -1.0000 3551181 1581410179.20 151.3873 60.0028 32.0000 1.9733 1.9742 416.3565 416.5818 0.0340 -1.0000 -1.0000 3551244 1581410179.30 151.3873 60.0028 32.0000 1.9725 1.9733 416.5222 416.7475 0.0339 -1.0000 -1.0000 3551306 1581410179.40 151.3873 60.0028 32.0000 1.9731 1.9740 416.6865 416.9118 0.0339 -1.0000 -1.0000 3551385 1581410179.50 151.4162 60.0028 32.0000 1.9737 1.9746 416.7392 416.9648 0.0340 -1.0000 -1.0000 3551447 1581410179.60 151.4230 60.0028 32.0000 1.9739 1.9747 416.7309 416.9557 0.0339 -1.0000 -1.0000 3551541 1581410179.70 151.4230 60.0028 32.0000 1.9733 1.9742 416.6130 416.8382 0.0339 -1.0000 -1.0000 3551603 1581410179.80 151.4230 60.0028 32.0000 1.9737 1.9746 416.5823 416.8074 0.0339 -1.0000 -1.0000 3551666 1581410179.90 151.4230 60.0028 32.0000 1.9734 1.9743 416.7419 416.9670 0.0338 -1.0000 -1.0000 3551744 1581410180.00 151.4230 60.0028 32.0000 1.9734 1.9743 416.7192 416.9432 0.0338 -1.0000 -1.0000 3551806 1581410180.10 151.5199 60.0025 32.0000 1.9740 1.9749 416.6501 416.8746 0.0338 -1.0000 -1.0000 3551869 1581410180.20 151.5199 60.0025 32.0000 1.9745 1.9754 416.5376 416.7622 0.0338 -1.0000 -1.0000 3551947 1581410180.30 151.5199 60.0025 32.0000 1.9740 1.9748 416.5264 416.7508 0.0338 -1.0000 -1.0000 3552009 1581410180.40 151.5199 60.0025 32.0000 1.9749 1.9758 416.5604 416.7858 0.0339 -1.0000 -1.0000 3552088 1581410180.50 151.5199 60.0025 32.0000 1.9735 1.9744 416.6348 416.8597 0.0338 -1.0000 -1.0000 3552228 1581410180.60 151.5199 60.0025 32.0000 1.9731 1.9740 416.7198 416.9444 0.0338 -1.0000 -1.0000 3552291 1581410180.70 151.5199 60.0025 32.0000 1.9738 1.9746 416.7687 416.9950 0.0341 -1.0000 -1.0000 3552353 1581410180.80 151.5199 60.0025 32.0000 1.9741 1.9750 416.6502 416.8758 0.0339 -1.0000 -1.0000 3552431 1581410180.90 151.5199 60.0025 32.0000 1.9740 1.9749 416.6617 416.8866 0.0338 -1.0000 -1.0000 3552494 1581410181.00 151.5199 60.0025 32.0000 1.9736 1.9744 416.7204 416.9443 0.0337 -1.0000 -1.0000 3553244 1581410181.10 151.5199 60.0025 32.0000 1.9726 1.9735 416.7919 417.0167 0.0339 -1.0000 -1.0000 3553322 1581410181.20 151.5270 60.0025 32.0000 1.9745 1.9754 416.6756 416.9010 0.0339 -1.0000 -1.0000 3553385 1581410181.30 151.5270 60.0025 32.0000 1.9737 1.9746 416.6377 416.8624 0.0339 -1.0000 -1.0000 3553447 1581410181.40 151.5270 60.0025 32.0000 1.9744 1.9753 416.5580 416.7832 0.0338 -1.0000 -1.0000 3553525 1581410181.50 151.5270 60.0025 32.0000 1.9735 1.9744 416.5550 416.7800 0.0340 -1.0000 -1.0000 3553588 1581410181.60 151.5270 60.0025 32.0000 1.9730 1.9739 416.7417 416.9675 0.0340 -1.0000 -1.0000 3553650 1581410181.70 151.5464 60.0025 32.0000 1.9742 1.9750 416.7458 416.9713 0.0340 -1.0000 -1.0000 3553712 1581410181.80 151.6065 60.0025 32.0000 1.9735 1.9743 416.8234 417.0499 0.0341 -1.0000 -1.0000 3553775 1581410181.90 151.6065 60.0025 32.0000 1.9744 1.9753 416.6291 416.8544 0.0339 -1.0000 -1.0000 3553853 1581410182.00 151.6065 60.0025 32.0000 1.9739 1.9748 416.6542 416.8799 0.0340 -1.0000 -1.0000 3553978 1581410182.10 151.6065 60.0025 32.0000 1.9736 1.9745 416.7156 416.9413 0.0340 -1.0000 -1.0000 3554041 1581410182.20 151.6065 60.0025 32.0000 1.9731 1.9740 416.7173 416.9426 0.0339 -1.0000 -1.0000 3554119 1581410182.30 151.4355 60.0025 32.0000 1.9738 1.9747 416.7056 416.9308 0.0339 -1.0000 -1.0000 3554182 1581410182.40 151.4030 60.0025 32.0000 1.9746 1.9755 416.5160 416.7411 0.0339 -1.0000 -1.0000 3554244 1581410182.50 151.4030 60.0025 32.0000 1.9751 1.9759 416.5466 416.7707 0.0338 -1.0000 -1.0000 3554978 1581410182.60 151.4030 60.0025 32.0000 1.9739 1.9748 416.6084 416.8340 0.0339 -1.0000 -1.0000 3555056 1581410182.70 151.4030 60.0025 32.0000 1.9727 1.9736 416.7262 416.9515 0.0340 -1.0000 -1.0000 3555103 1581410182.80 151.4030 60.0025 32.0000 1.9733 1.9741 416.6814 416.9068 0.0339 -1.0000 -1.0000 3555181 1581410182.90 151.4030 60.0025 32.0000 1.9735 1.9744 416.5755 416.8006 0.0339 -1.0000 -1.0000 3555244 1581410183.00 151.4030 60.0025 32.0000 1.9740 1.9749 416.5388 416.7636 0.0339 -1.0000 -1.0000 3555306 1581410183.10 151.4030 60.0025 32.0000 1.9736 1.9745 416.7667 416.9913 0.0338 -1.0000 -1.0000 3555385 1581410183.20 151.4030 60.0025 32.0000 1.9729 1.9738 416.7951 417.0203 0.0339 -1.0000 -1.0000 3555447 1581410183.30 151.4030 60.0025 32.0000 1.9739 1.9748 416.7947 417.0195 0.0338 -1.0000 -1.0000 3555509 1581410183.40 151.4030 60.0025 32.0000 1.9745 1.9753 416.7431 416.9685 0.0339 -1.0000 -1.0000 3555588 1581410183.50 151.5486 60.0025 32.0000 1.9743 1.9752 416.5733 416.7976 0.0338 -1.0000 -1.0000 3555650 1581410183.60 151.5486 60.0025 32.0000 1.9744 1.9753 416.6227 416.8474 0.0339 -1.0000 -1.0000 3555712 1581410183.70 151.5486 60.0025 32.0000 1.9739 1.9748 416.6417 416.8661 0.0338 -1.0000 -1.0000 3555791 1581410183.80 151.5486 60.0025 32.0000 1.9739 1.9748 416.7415 416.9668 0.0339 -1.0000 -1.0000 3555869 1581410183.90 151.5486 60.0025 32.0000 1.9738 1.9747 416.8206 417.0458 0.0339 -1.0000 -1.0000 3555947 1581410184.00 151.5486 60.0025 32.0000 1.9743 1.9751 416.7352 416.9607 0.0339 -1.0000 -1.0000 3556009 1581410184.10 151.5924 60.0019 32.0000 1.9740 1.9749 416.6653 416.8906 0.0339 -1.0000 -1.0000 3556072 1581410184.20 151.5924 60.0019 32.0000 1.9745 1.9754 416.6790 416.9034 0.0337 -1.0000 -1.0000 3556150 1581410184.30 151.5924 60.0019 32.0000 1.9741 1.9750 416.7242 416.9494 0.0339 -1.0000 -1.0000 3556212 1581410184.40 151.5924 60.0019 32.0000 1.9738 1.9747 416.8665 417.0917 0.0339 -1.0000 -1.0000 3556275 1581410184.50 151.5924 60.0019 32.0000 1.9738 1.9747 416.7393 416.9641 0.0338 -1.0000 -1.0000 3556369 1581410184.60 151.5924 60.0019 32.0000 1.9747 1.9756 416.6618 416.8873 0.0339 -1.0000 -1.0000 3556431 1581410184.70 151.5924 60.0019 32.0000 1.9750 1.9759 416.6336 416.8585 0.0339 -1.0000 -1.0000 3556494 1581410184.80 151.5924 60.0019 32.0000 1.9741 1.9750 416.6285 416.8532 0.0338 -1.0000 -1.0000 3556572 1581410184.90 151.5924 60.0019 32.0000 1.9735 1.9744 416.7026 416.9271 0.0339 -1.0000 -1.0000 3556634 1581410185.00 151.5924 60.0019 32.0000 1.9730 1.9739 416.7856 417.0098 0.0336 -1.0000 -1.0000 3556697 1581410185.10 151.5924 60.0019 32.0000 1.9734 1.9742 416.7582 416.9827 0.0338 -1.0000 -1.0000 3556775 1581410185.20 151.5136 60.0019 32.0000 1.9733 1.9742 416.7555 416.9805 0.0339 -1.0000 -1.0000 3556838 1581410185.30 151.4978 60.0019 32.0000 1.9743 1.9752 416.6438 416.8684 0.0338 -1.0000 -1.0000 3556900 1581410185.40 151.4978 60.0019 32.0000 1.9733 1.9741 416.6728 416.8967 0.0337 -1.0000 -1.0000 3556978 1581410185.50 151.4978 60.0019 32.0000 1.9724 1.9733 416.7453 416.9694 0.0338 -1.0000 -1.0000 3557025 1581410185.60 151.4978 60.0019 32.0000 1.9734 1.9743 416.7000 416.9244 0.0337 -1.0000 -1.0000 3557088 1581410185.70 151.4980 60.0019 32.0000 1.9739 1.9747 416.5675 416.7916 0.0338 -1.0000 -1.0000 3557166 1581410185.80 151.5011 60.0019 32.0000 1.9742 1.9751 416.5878 416.8120 0.0338 -1.0000 -1.0000 3557228 1581410185.90 151.5011 60.0019 32.0000 1.9724 1.9733 416.5754 416.7997 0.0337 -1.0000 -1.0000 3557306 1581410186.00 151.5011 60.0019 32.0000 1.9732 1.9740 416.7360 416.9606 0.0338 -1.0000 -1.0000 3557369 1581410186.10 151.5011 60.0019 32.0000 1.9734 1.9742 416.7943 417.0190 0.0338 -1.0000 -1.0000 3557744 1581410186.20 151.5011 60.0019 32.0000 1.9738 1.9747 416.6748 416.8996 0.0339 -1.0000 -1.0000 3557822 1581410186.30 151.5542 60.0019 32.0000 1.9744 1.9752 416.5745 416.8004 0.0340 -1.0000 -1.0000 3557885 1581410186.40 151.5542 60.0019 32.0000 1.9739 1.9747 416.5824 416.8062 0.0338 -1.0000 -1.0000 3557947 1581410186.50 151.5542 60.0019 32.0000 1.9723 1.9731 416.7253 416.9500 0.0338 -1.0000 -1.0000 3558009 1581410186.60 151.5542 60.0019 32.0000 1.9739 1.9747 416.7881 417.0123 0.0338 -1.0000 -1.0000 3558306 1581410186.70 151.5542 60.0019 32.0000 1.9737 1.9745 416.7492 416.9734 0.0338 -1.0000 -1.0000 3558369 1581410186.80 151.5542 60.0019 32.0000 1.9743 1.9752 416.4991 416.7245 0.0340 -1.0000 -1.0000 3558431 1581410186.90 151.5542 60.0019 32.0000 1.9738 1.9747 416.5570 416.7820 0.0339 -1.0000 -1.0000 3558494 1581410187.00 151.5542 60.0019 32.0000 1.9735 1.9743 416.5245 416.7491 0.0338 -1.0000 -1.0000 3558556 1581410187.10 151.5542 60.0019 32.0000 1.9733 1.9742 416.6471 416.8715 0.0338 -1.0000 -1.0000 3558869 1581410187.20 151.5542 60.0019 32.0000 1.9727 1.9735 416.8288 417.0535 0.0338 -1.0000 -1.0000 3558931 1581410187.30 151.5542 60.0019 32.0000 1.9729 1.9738 416.7605 416.9850 0.0338 -1.0000 -1.0000 3558994 1581410187.40 151.5747 60.0019 32.0000 1.9732 1.9740 416.6850 416.9094 0.0338 -1.0000 -1.0000 3559072 1581410187.50 151.5747 60.0019 32.0000 1.9743 1.9751 416.5269 416.7512 0.0338 -1.0000 -1.0000 3559134 1581410187.60 151.5747 60.0019 32.0000 1.9738 1.9747 416.7383 416.9623 0.0337 -1.0000 -1.0000 3559197 1581410187.70 151.5747 60.0019 32.0000 1.9731 1.9740 416.7580 416.9819 0.0337 -1.0000 -1.0000 3559275 1581410187.80 151.5747 60.0019 32.0000 1.9730 1.9739 416.7970 417.0216 0.0338 -1.0000 -1.0000 3559338 1581410187.90 151.5952 60.0019 32.0000 1.9741 1.9750 416.7123 416.9369 0.0338 -1.0000 -1.0000 3559416 1581410188.00 151.4233 60.0019 32.0000 1.9747 1.9756 416.5365 416.7606 0.0337 -1.0000 -1.0000 3559478 1581410188.10 151.4032 60.0019 32.0000 1.9734 1.9743 416.4378 416.6626 0.0339 -1.0000 -1.0000 3559541 1581410188.20 151.4032 60.0019 32.0000 1.9736 1.9745 416.5323 416.7561 0.0337 -1.0000 -1.0000 3559978 1581410188.30 151.4032 60.0019 32.0000 1.9726 1.9735 416.7200 416.9436 0.0337 -1.0000 -1.0000 3600041 1581410188.40 151.4288 60.0019 32.0000 1.9731 1.9739 416.7784 417.0025 0.0337 -1.0000 -1.0000 3600103 1581410188.50 151.5698 60.0019 32.0000 1.9732 1.9740 416.8210 417.0458 0.0339 -1.0000 -1.0000 3600197 1581410188.60 151.5698 60.0019 32.0000 1.9734 1.9743 416.7979 417.0217 0.0337 -1.0000 -1.0000 3600275 1581410188.70 151.5698 60.0019 32.0000 1.9736 1.9745 416.5272 416.7513 0.0337 -1.0000 -1.0000 3600494 1581410188.80 151.5698 60.0019 32.0000 1.9737 1.9746 416.5744 416.7985 0.0338 -1.0000 -1.0000 3600556 1581410188.90 151.5698 60.0019 32.0000 1.9722 1.9731 416.7053 416.9301 0.0338 -1.0000 -1.0000 3600619 1581410189.00 151.5734 60.0019 32.0000 1.9732 1.9740 416.6677 416.8918 0.0338 -1.0000 -1.0000 3600697 1581410189.10 151.5751 60.0019 32.0000 1.9741 1.9750 416.6285 416.8530 0.0338 -1.0000 -1.0000 3600759 1581410189.20 151.5751 60.0019 32.0000 1.9738 1.9747 416.5969 416.8207 0.0336 -1.0000 -1.0000 3601041 1581410189.30 151.5751 60.0019 32.0000 1.9745 1.9753 416.5885 416.8128 0.0338 -1.0000 -1.0000 3601103 1581410189.40 151.5751 60.0019 32.0000 1.9733 1.9742 416.5566 416.7803 0.0337 -1.0000 -1.0000 3601181 1581410189.50 151.5751 60.0019 32.0000 1.9731 1.9740 416.7108 416.9348 0.0337 -1.0000 -1.0000 3601244 1581410189.60 151.5751 60.0019 32.0000 1.9729 1.9737 416.8555 417.0784 0.0336 -1.0000 -1.0000 3601306 1581410189.70 151.5751 60.0019 32.0000 1.9737 1.9746 416.7638 416.9878 0.0338 -1.0000 -1.0000 3601744 1581410189.80 151.5751 60.0019 32.0000 1.9736 1.9745 416.6269 416.8508 0.0337 -1.0000 -1.0000 3601806 1581410189.90 151.5751 60.0019 32.0000 1.9745 1.9753 416.5727 416.7963 0.0337 -1.0000 -1.0000 3601884 1581410190.00 151.5751 60.0019 32.0000 1.9750 1.9758 416.6813 416.9049 0.0337 -1.0000 -1.0000 3601947 1581410190.10 151.5382 60.0021 32.0000 1.9734 1.9743 416.7421 416.9657 0.0337 -1.0000 -1.0000 3602056 1581410190.20 151.4779 60.0023 32.0000 1.9735 1.9744 416.8586 417.0825 0.0337 -1.0000 -1.0000 3602134 1581410190.30 151.4779 60.0023 32.0000 1.9734 1.9743 416.7879 417.0119 0.0337 -1.0000 -1.0000 3602197 1581410190.40 151.4779 60.0023 32.0000 1.9741 1.9750 416.6108 416.8343 0.0337 -1.0000 -1.0000 3602259 1581410190.50 151.4779 60.0023 32.0000 1.9737 1.9746 416.6008 416.8252 0.0338 -1.0000 -1.0000 3602322 1581410190.60 151.4779 60.0023 32.0000 1.9726 1.9735 416.6803 416.9046 0.0338 -1.0000 -1.0000 3602384 1581410190.70 151.4789 60.0023 32.0000 1.9735 1.9743 416.6399 416.8640 0.0337 -1.0000 -1.0000 3602462 1581410190.80 151.4824 60.0023 32.0000 1.9736 1.9745 416.8083 417.0324 0.0338 -1.0000 -1.0000 3602541 1581410190.90 151.4924 60.0023 32.0000 1.9738 1.9747 416.7075 416.9321 0.0338 -1.0000 -1.0000 3602588 1581410191.00 151.4924 60.0023 32.0000 1.9743 1.9752 416.5887 416.8122 0.0336 -1.0000 -1.0000 3602650 1581410191.10 151.4924 60.0023 32.0000 1.9749 1.9757 416.5183 416.7421 0.0337 -1.0000 -1.0000 3602728 1581410191.20 151.4331 60.0023 32.0000 1.9739 1.9747 416.6265 416.8509 0.0338 -1.0000 -1.0000 3602791 1581410191.30 151.4237 60.0023 32.0000 1.9734 1.9743 416.7010 416.9246 0.0336 -1.0000 -1.0000 3602853 1581410191.40 151.4237 60.0023 32.0000 1.9723 1.9731 416.6967 416.9203 0.0337 -1.0000 -1.0000 3602931 1581410191.50 151.4237 60.0023 32.0000 1.9731 1.9740 416.7628 416.9866 0.0337 -1.0000 -1.0000 3602994 1581410191.60 151.4237 60.0023 32.0000 1.9737 1.9746 416.6850 416.9093 0.0338 -1.0000 -1.0000 3603056 1581410191.70 151.4237 60.0023 32.0000 1.9745 1.9754 416.4471 416.6706 0.0336 -1.0000 -1.0000 3603134 1581410191.80 151.4695 60.0023 32.0000 1.9735 1.9744 416.5647 416.7883 0.0337 -1.0000 -1.0000 3603259 1581410191.90 151.4714 60.0023 32.0000 1.9733 1.9742 416.7055 416.9296 0.0337 -1.0000 -1.0000 3603338 1581410192.00 151.4714 60.0023 32.0000 1.9732 1.9741 416.7439 416.9680 0.0337 -1.0000 -1.0000 3603400 1581410192.10 151.4714 60.0023 32.0000 1.9734 1.9743 416.7223 416.9466 0.0338 -1.0000 -1.0000 3603462 1581410192.20 151.4714 60.0023 32.0000 1.9741 1.9750 416.6501 416.8750 0.0338 -1.0000 -1.0000 3603525 1581410192.30 151.4714 60.0023 32.0000 1.9736 1.9745 416.5927 416.8160 0.0336 -1.0000 -1.0000 3604072 1581410192.40 151.4714 60.0023 32.0000 1.9740 1.9748 416.5802 416.8039 0.0337 -1.0000 -1.0000 3604135 1581410192.50 151.4714 60.0023 32.0000 1.9736 1.9745 416.5937 416.8167 0.0336 -1.0000 -1.0000 3604197 1581410192.60 151.4714 60.0023 32.0000 1.9733 1.9742 416.6886 416.9110 0.0334 -1.0000 -1.0000 3604259 1581410192.70 151.4714 60.0023 32.0000 1.9732 1.9741 416.7465 416.9705 0.0337 -1.0000 -1.0000 3604322 1581410192.80 151.4714 60.0023 32.0000 1.9736 1.9744 416.8279 417.0515 0.0337 -1.0000 -1.0000 3604509 1581410192.90 151.4385 60.0023 32.0000 1.9740 1.9748 416.7215 416.9450 0.0337 -1.0000 -1.0000 3604572 1581410193.00 151.4312 60.0023 32.0000 1.9748 1.9756 416.6952 416.9188 0.0336 -1.0000 -1.0000 3604634 1581410193.10 151.4312 60.0023 32.0000 1.9738 1.9747 416.6644 416.8874 0.0336 -1.0000 -1.0000 3604712 1581410193.20 151.4312 60.0023 32.0000 1.9738 1.9747 416.8208 417.0443 0.0337 -1.0000 -1.0000 3604775 1581410193.30 151.4312 60.0023 32.0000 1.9735 1.9744 416.7825 417.0052 0.0335 -1.0000 -1.0000 3605041 1581410193.40 151.4312 60.0023 32.0000 1.9743 1.9752 416.5823 416.8063 0.0337 -1.0000 -1.0000 3605103 1581410193.50 151.5526 60.0023 32.0000 1.9744 1.9752 416.5003 416.7236 0.0336 -1.0000 -1.0000 3605166 1581410193.60 151.5526 60.0023 32.0000 1.9743 1.9752 416.5943 416.8184 0.0337 -1.0000 -1.0000 3605228 1581410193.70 151.5526 60.0023 32.0000 1.9738 1.9747 416.7160 416.9386 0.0335 -1.0000 -1.0000 3605306 1581410193.80 151.5526 60.0023 32.0000 1.9730 1.9739 416.8076 417.0303 0.0335 -1.0000 -1.0000 3605494 1581410193.90 151.5526 60.0023 32.0000 1.9733 1.9742 416.8116 417.0350 0.0336 -1.0000 -1.0000 3605572 1581410194.00 151.4180 60.0023 32.0000 1.9739 1.9748 416.6262 416.8487 0.0335 -1.0000 -1.0000 3605635 1581410194.10 151.3871 60.0023 32.0000 1.9741 1.9749 416.5683 416.7922 0.0338 -1.0000 -1.0000 3605697 1581410194.20 151.3871 60.0023 32.0000 1.9736 1.9745 416.5237 416.7462 0.0335 -1.0000 -1.0000 3605759 1581410194.30 151.3871 60.0023 32.0000 1.9728 1.9737 416.6915 416.9146 0.0336 -1.0000 -1.0000 3606244 1581410194.40 151.3871 60.0023 32.0000 1.9728 1.9736 416.7553 416.9798 0.0339 -1.0000 -1.0000 3606306 1581410194.50 151.3871 60.0023 32.0000 1.9736 1.9745 416.7554 416.9787 0.0336 -1.0000 -1.0000 3606384 1581410194.60 151.3871 60.0023 32.0000 1.9746 1.9755 416.6483 416.8712 0.0336 -1.0000 -1.0000 3606447 1581410194.70 151.3871 60.0023 32.0000 1.9750 1.9759 416.5585 416.7819 0.0337 -1.0000 -1.0000 3606509 1581410194.80 151.3871 60.0023 32.0000 1.9741 1.9750 416.5749 416.7983 0.0336 -1.0000 -1.0000 3606588 1581410194.90 151.3871 60.0023 32.0000 1.9735 1.9744 416.6875 416.9096 0.0335 -1.0000 -1.0000 3606759 1581410195.00 151.3871 60.0023 32.0000 1.9739 1.9748 416.7647 416.9880 0.0336 -1.0000 -1.0000 3606822 1581410195.10 151.3871 60.0023 32.0000 1.9728 1.9737 416.8306 417.0534 0.0336 -1.0000 -1.0000 3606884 1581410195.20 151.5424 60.0028 32.0000 1.9730 1.9739 416.7377 416.9615 0.0337 -1.0000 -1.0000 3606947 1581410195.30 151.5424 60.0028 32.0000 1.9730 1.9739 416.6911 416.9140 0.0336 -1.0000 -1.0000 3607025 1581410195.40 151.5424 60.0028 32.0000 1.9732 1.9740 416.5199 416.7429 0.0336 -1.0000 -1.0000 3607259 1581410195.50 151.5424 60.0028 32.0000 1.9733 1.9741 416.5490 416.7723 0.0337 -1.0000 -1.0000 3607322 1581410195.60 151.5424 60.0028 32.0000 1.9731 1.9740 416.7320 416.9551 0.0336 -1.0000 -1.0000 3607385 1581410195.70 151.5052 60.0028 32.0000 1.9738 1.9746 416.8374 417.0603 0.0336 -1.0000 -1.0000 3607447 1581410195.80 151.4941 60.0028 32.0000 1.9736 1.9744 416.6040 416.8270 0.0336 -1.0000 -1.0000 3607525 1581410195.90 151.4941 60.0028 32.0000 1.9743 1.9752 416.6198 416.8427 0.0336 -1.0000 -1.0000 3607759 1581410196.00 151.4941 60.0028 32.0000 1.9747 1.9756 416.6032 416.8267 0.0336 -1.0000 -1.0000 3607822 1581410196.10 151.4941 60.0028 32.0000 1.9736 1.9745 416.6936 416.9161 0.0335 -1.0000 -1.0000 3607885 1581410196.20 151.4941 60.0028 32.0000 1.9743 1.9752 416.8252 417.0484 0.0336 -1.0000 -1.0000 3607962 1581410196.30 151.5720 60.0028 32.0000 1.9739 1.9747 416.8277 417.0493 0.0334 -1.0000 -1.0000 3608025 1581410196.40 151.5720 60.0028 32.0000 1.9738 1.9746 416.8423 417.0646 0.0335 -1.0000 -1.0000 3608259 1581410196.50 151.5720 60.0028 32.0000 1.9742 1.9751 416.6330 416.8557 0.0336 -1.0000 -1.0000 3608338 1581410196.60 151.5720 60.0028 32.0000 1.9743 1.9752 416.5597 416.7833 0.0337 -1.0000 -1.0000 3608400 1581410196.70 151.5720 60.0028 32.0000 1.9728 1.9737 416.7480 416.9711 0.0335 -1.0000 -1.0000 3608462 1581410196.80 151.5720 60.0028 32.0000 1.9731 1.9740 416.8112 417.0339 0.0335 -1.0000 -1.0000 3608525 1581410196.90 151.5794 60.0028 32.0000 1.9732 1.9741 416.6707 416.8939 0.0336 -1.0000 -1.0000 3609009 1581410197.00 151.5794 60.0028 32.0000 1.9731 1.9740 416.5324 416.7553 0.0335 -1.0000 -1.0000 3609072 1581410197.10 151.5794 60.0028 32.0000 1.9737 1.9746 416.5665 416.7882 0.0334 -1.0000 -1.0000 3609150 1581410197.20 151.5794 60.0028 32.0000 1.9729 1.9738 416.6563 416.8786 0.0335 -1.0000 -1.0000 3609212 1581410197.30 151.5794 60.0028 32.0000 1.9730 1.9738 416.8177 417.0411 0.0336 -1.0000 -1.0000 3609275 1581410197.40 151.5794 60.0028 32.0000 1.9727 1.9736 416.7248 416.9471 0.0335 -1.0000 -1.0000 3609338 1581410197.50 151.5794 60.0028 32.0000 1.9734 1.9743 416.6230 416.8471 0.0337 -1.0000 -1.0000 3609478 1581410197.60 151.5794 60.0028 32.0000 1.9740 1.9749 416.6188 416.8415 0.0335 -1.0000 -1.0000 3609541 1581410197.70 151.5794 60.0028 32.0000 1.9736 1.9745 416.8138 417.0367 0.0336 -1.0000 -1.0000 3609635 1581410197.80 151.5794 60.0028 32.0000 1.9730 1.9739 416.7780 417.0014 0.0336 -1.0000 -1.0000 3609697 1581410197.90 151.4041 60.0028 32.0000 1.9732 1.9741 416.7821 417.0047 0.0335 -1.0000 -1.0000 3609775 1581410198.00 151.4079 60.0028 32.0000 1.9736 1.9744 416.6085 416.8312 0.0336 -1.0000 -1.0000 3609838 1581410198.10 151.4079 60.0028 32.0000 1.9743 1.9752 416.6464 416.8692 0.0335 -1.0000 -1.0000 3609900 1581410198.20 151.4079 60.0028 32.0000 1.9739 1.9748 416.6026 416.8252 0.0336 -1.0000 -1.0000 3609962 1581410198.30 151.4079 60.0028 32.0000 1.9726 1.9735 416.6750 416.8979 0.0336 -1.0000 -1.0000 3610025 1581410198.40 151.5517 60.0028 32.0000 1.9725 1.9734 416.8054 417.0282 0.0335 -1.0000 -1.0000 3610088 1581410198.50 151.4422 60.0028 32.0000 1.9738 1.9747 416.7362 416.9588 0.0336 -1.0000 -1.0000 3610166 1581410198.60 151.4091 60.0028 32.0000 1.9741 1.9750 416.6353 416.8579 0.0335 -1.0000 -1.0000 3610228 1581410198.70 151.4091 60.0028 32.0000 1.9745 1.9754 416.6119 416.8340 0.0335 -1.0000 -1.0000 3610291 1581410198.80 151.4091 60.0028 32.0000 1.9734 1.9743 416.7664 416.9891 0.0335 -1.0000 -1.0000 3610369 1581410198.90 151.4091 60.0028 32.0000 1.9733 1.9742 416.8095 417.0328 0.0336 -1.0000 -1.0000 3610431 1581410199.00 151.4091 60.0028 32.0000 1.9735 1.9744 416.7776 417.0002 0.0335 -1.0000 -1.0000 3610525 1581410199.10 151.5228 60.0028 32.0000 1.9747 1.9755 416.7902 417.0129 0.0335 -1.0000 -1.0000 3610603 1581410199.20 151.5237 60.0028 32.0000 1.9751 1.9759 416.6022 416.8251 0.0336 -1.0000 -1.0000 3610666 1581410199.30 151.5237 60.0028 32.0000 1.9750 1.9759 416.5358 416.7589 0.0336 -1.0000 -1.0000 3610728 1581410199.40 151.5237 60.0028 32.0000 1.9743 1.9752 416.6487 416.8714 0.0335 -1.0000 -1.0000 3610791 1581410199.50 151.5237 60.0028 32.0000 1.9735 1.9744 416.7197 416.9426 0.0336 -1.0000 -1.0000 3611228 1581410199.60 151.5237 60.0028 32.0000 1.9731 1.9740 416.7101 416.9327 0.0335 -1.0000 -1.0000 3611291 1581410199.70 151.5237 60.0028 32.0000 1.9749 1.9758 416.7528 416.9750 0.0334 -1.0000 -1.0000 3611353 1581410199.80 151.5237 60.0028 32.0000 1.9747 1.9756 416.6784 416.9000 0.0334 -1.0000 -1.0000 3611416 1581410199.90 151.5237 60.0028 32.0000 1.9739 1.9747 416.7300 416.9524 0.0335 -1.0000 -1.0000 3611494 1581410200.00 151.5237 60.0028 32.0000 1.9725 1.9734 416.8075 417.0296 0.0335 -1.0000 -1.0000 3611822 1581410200.10 151.5237 60.0028 32.0000 1.9738 1.9747 416.8304 417.0530 0.0335 -1.0000 -1.0000 3611884 1581410200.20 151.5301 60.0027 32.0000 1.9740 1.9748 416.6895 416.9126 0.0335 -1.0000 -1.0000 3611962 1581410200.30 151.5318 60.0026 32.0000 1.9744 1.9753 416.5559 416.7774 0.0334 -1.0000 -1.0000 3612025 1581410200.40 151.5318 60.0026 32.0000 1.9743 1.9752 416.6212 416.8442 0.0336 -1.0000 -1.0000 3612088 1581410200.50 151.5004 60.0026 32.0000 1.9743 1.9752 416.5885 416.8120 0.0336 -1.0000 -1.0000 3612322 1581410200.60 151.5502 60.0026 32.0000 1.9745 1.9754 416.6999 416.9224 0.0335 -1.0000 -1.0000 3612384 1581410200.70 151.5502 60.0026 32.0000 1.9731 1.9739 416.7837 417.0065 0.0335 -1.0000 -1.0000 3612447 1581410200.80 151.5502 60.0026 32.0000 1.9736 1.9744 416.6307 416.8531 0.0335 -1.0000 -1.0000 3612525 1581410200.90 151.5580 60.0026 32.0000 1.9745 1.9754 416.6738 416.8963 0.0336 -1.0000 -1.0000 3612666 1581410201.00 151.5620 60.0026 32.0000 1.9741 1.9749 416.6841 416.9074 0.0336 -1.0000 -1.0000 3612791 1581410201.10 151.5620 60.0026 32.0000 1.9735 1.9744 416.7693 416.9922 0.0335 -1.0000 -1.0000 3612853 1581410201.20 151.5620 60.0026 32.0000 1.9734 1.9743 416.7718 416.9943 0.0335 -1.0000 -1.0000 3612916 1581410201.30 151.5376 60.0026 32.0000 1.9736 1.9744 416.7933 417.0165 0.0336 -1.0000 -1.0000 3612978 1581410201.40 151.5370 60.0026 32.0000 1.9743 1.9752 416.6137 416.8368 0.0336 -1.0000 -1.0000 3613056 1581410201.50 151.5370 60.0026 32.0000 1.9748 1.9757 416.5951 416.8179 0.0336 -1.0000 -1.0000 3613338 1581410201.60 151.5370 60.0026 32.0000 1.9746 1.9755 416.5783 416.8013 0.0336 -1.0000 -1.0000 3613400 1581410201.70 151.5370 60.0026 32.0000 1.9740 1.9749 416.6854 416.9071 0.0334 -1.0000 -1.0000 3613462 1581410201.80 151.5370 60.0026 32.0000 1.9737 1.9745 416.7855 417.0072 0.0334 -1.0000 -1.0000 3613525 1581410201.90 151.5329 60.0026 32.0000 1.9739 1.9748 416.8193 417.0426 0.0336 -1.0000 -1.0000 3613603 1581410202.00 151.5329 60.0026 32.0000 1.9735 1.9744 416.8051 417.0272 0.0335 -1.0000 -1.0000 3613666 1581410202.10 151.5329 60.0026 32.0000 1.9738 1.9747 416.7269 416.9494 0.0335 -1.0000 -1.0000 3614338 1581410202.20 151.5329 60.0026 32.0000 1.9744 1.9752 416.6400 416.8621 0.0335 -1.0000 -1.0000 3614416 1581410202.30 151.5329 60.0026 32.0000 1.9739 1.9747 416.7801 417.0018 0.0334 -1.0000 -1.0000 3614478 1581410202.40 151.5329 60.0026 32.0000 1.9733 1.9742 416.8348 417.0573 0.0335 -1.0000 -1.0000 3614541 1581410202.50 151.5456 60.0026 32.0000 1.9742 1.9750 416.7972 417.0198 0.0335 -1.0000 -1.0000 3614603 1581410202.60 151.5456 60.0026 32.0000 1.9734 1.9742 416.7699 416.9934 0.0336 -1.0000 -1.0000 3614666 1581410202.70 151.5456 60.0026 32.0000 1.9736 1.9745 416.4879 416.7106 0.0335 -1.0000 -1.0000 3614728 1581410202.80 151.5456 60.0026 32.0000 1.9736 1.9744 416.6156 416.8383 0.0336 -1.0000 -1.0000 3614806 1581410202.90 151.5456 60.0026 32.0000 1.9726 1.9734 416.7960 417.0180 0.0334 -1.0000 -1.0000 3614869 1581410203.00 151.4514 60.0026 32.0000 1.9733 1.9742 416.8366 417.0591 0.0335 -1.0000 -1.0000 3614931 1581410203.10 151.4464 60.0026 32.0000 1.9730 1.9739 416.7943 417.0167 0.0335 -1.0000 -1.0000 3615134 1581410203.20 151.4464 60.0026 32.0000 1.9733 1.9741 416.7128 416.9353 0.0335 -1.0000 -1.0000 3615197 1581410203.30 151.4464 60.0026 32.0000 1.9745 1.9754 416.5713 416.7933 0.0335 -1.0000 -1.0000 3615259 1581410203.40 151.4464 60.0026 32.0000 1.9741 1.9750 416.6567 416.8796 0.0336 -1.0000 -1.0000 3615338 1581410203.50 151.4592 60.0026 32.0000 1.9745 1.9754 416.7069 416.9291 0.0335 -1.0000 -1.0000 3615400 1581410203.60 151.6154 60.0026 32.0000 1.9728 1.9736 416.8308 417.0531 0.0334 -1.0000 -1.0000 3615588 1581410203.70 151.6154 60.0026 32.0000 1.9733 1.9742 416.7580 416.9807 0.0336 -1.0000 -1.0000 3615650 1581410203.80 151.6154 60.0026 32.0000 1.9737 1.9746 416.7508 416.9735 0.0335 -1.0000 -1.0000 3615728 1581410203.90 151.6154 60.0026 32.0000 1.9740 1.9749 416.7184 416.9407 0.0335 -1.0000 -1.0000 3615791 1581410204.00 151.6154 60.0026 32.0000 1.9743 1.9752 416.5164 416.7390 0.0335 -1.0000 -1.0000 3615853 1581410204.10 151.6154 60.0026 32.0000 1.9745 1.9753 416.6302 416.8520 0.0334 -1.0000 -1.0000 3615916 1581410204.20 151.6154 60.0026 32.0000 1.9734 1.9742 416.7837 417.0055 0.0334 -1.0000 -1.0000 3615994 1581410204.30 151.6154 60.0026 32.0000 1.9735 1.9744 416.8266 417.0493 0.0335 -1.0000 -1.0000 3616056 1581410204.40 151.6154 60.0026 32.0000 1.9742 1.9751 416.6837 416.9059 0.0335 -1.0000 -1.0000 3616119 1581410204.50 151.6154 60.0026 32.0000 1.9741 1.9750 416.5177 416.7394 0.0334 -1.0000 -1.0000 3616197 1581410204.60 151.6154 60.0026 32.0000 1.9738 1.9747 416.5301 416.7528 0.0335 -1.0000 -1.0000 3616478 1581410204.70 151.5646 60.0026 32.0000 1.9733 1.9742 416.5945 416.8169 0.0335 -1.0000 -1.0000 3616541 1581410204.80 151.5646 60.0026 32.0000 1.9737 1.9746 416.6883 416.9105 0.0334 -1.0000 -1.0000 3616619 1581410204.90 151.5646 60.0026 32.0000 1.9733 1.9741 416.8682 417.0901 0.0334 -1.0000 -1.0000 3616681 1581410205.00 151.5646 60.0026 32.0000 1.9734 1.9743 416.7829 417.0047 0.0334 -1.0000 -1.0000 3616744 1581410205.10 151.5646 60.0026 32.0000 1.9736 1.9744 416.6555 416.8784 0.0336 -1.0000 -1.0000 3616994 1581410205.20 151.5766 60.0026 32.0000 1.9739 1.9747 416.5483 416.7707 0.0335 -1.0000 -1.0000 3617056 1581410205.30 151.5766 60.0026 32.0000 1.9739 1.9748 416.5406 416.7633 0.0336 -1.0000 -1.0000 3617119 1581410205.40 151.5766 60.0026 32.0000 1.9740 1.9749 416.4608 416.6843 0.0336 -1.0000 -1.0000 3617197 1581410205.50 151.5766 60.0026 32.0000 1.9734 1.9743 416.7430 416.9650 0.0334 -1.0000 -1.0000 3617275 1581410205.60 151.5766 60.0026 32.0000 1.9738 1.9746 416.7627 416.9849 0.0335 -1.0000 -1.0000 3617494 1581410205.70 151.5766 60.0026 32.0000 1.9732 1.9740 416.5830 416.8051 0.0334 -1.0000 -1.0000 3617572 1581410205.80 151.4621 60.0026 32.0000 1.9740 1.9749 416.4474 416.6694 0.0335 -1.0000 -1.0000 3617635 1581410205.90 151.4621 60.0026 32.0000 1.9741 1.9750 416.5748 416.7975 0.0336 -1.0000 -1.0000 3617697 1581410206.00 151.4621 60.0026 32.0000 1.9736 1.9745 416.7449 416.9677 0.0335 -1.0000 -1.0000 3617759 1581410206.10 151.4621 60.0026 32.0000 1.9734 1.9743 416.8009 417.0240 0.0336 -1.0000 -1.0000 3617822 1581410206.20 151.4621 60.0026 32.0000 1.9735 1.9744 416.8007 417.0243 0.0336 -1.0000 -1.0000 3618009 1581410206.30 151.4621 60.0026 32.0000 1.9732 1.9741 416.7148 416.9373 0.0335 -1.0000 -1.0000 3618072 1581410206.40 151.5116 60.0026 32.0000 1.9729 1.9738 416.6532 416.8755 0.0335 -1.0000 -1.0000 3618135 1581410206.50 151.5116 60.0026 32.0000 1.9737 1.9746 416.6552 416.8778 0.0335 -1.0000 -1.0000 3618212 1581410206.60 151.5116 60.0026 32.0000 1.9734 1.9742 416.7855 417.0081 0.0335 -1.0000 -1.0000 3618275 1581410206.70 151.5116 60.0026 32.0000 1.9740 1.9749 416.8075 417.0294 0.0335 -1.0000 -1.0000 3618478 1581410206.80 151.5116 60.0026 32.0000 1.9735 1.9744 416.7371 416.9605 0.0336 -1.0000 -1.0000 3618556 1581410206.90 151.5654 60.0026 32.0000 1.9741 1.9750 416.5994 416.8216 0.0335 -1.0000 -1.0000 3618619 1581410207.00 151.5654 60.0026 32.0000 1.9743 1.9751 416.5750 416.7972 0.0335 -1.0000 -1.0000 3618681 1581410207.10 151.5654 60.0026 32.0000 1.9739 1.9747 416.5885 416.8114 0.0336 -1.0000 -1.0000 3618744 1581410207.20 151.5654 60.0026 32.0000 1.9739 1.9748 416.6710 416.8938 0.0335 -1.0000 -1.0000 3619119 1581410207.30 151.5654 60.0026 32.0000 1.9729 1.9737 416.7849 417.0070 0.0335 -1.0000 -1.0000 3619181 1581410207.40 151.5654 60.0026 32.0000 1.9729 1.9738 416.8681 417.0913 0.0336 -1.0000 -1.0000 3619259 1581410207.50 151.5728 60.0026 32.0000 1.9737 1.9746 416.7651 416.9882 0.0336 -1.0000 -1.0000 3619322 1581410207.60 151.5728 60.0026 32.0000 1.9744 1.9752 416.7338 416.9562 0.0334 -1.0000 -1.0000 3619385 1581410207.70 151.5728 60.0026 32.0000 1.9737 1.9746 416.5603 416.7836 0.0337 -1.0000 -1.0000 3619759 1581410207.80 151.5728 60.0026 32.0000 1.9735 1.9743 416.5991 416.8221 0.0335 -1.0000 -1.0000 3619822 1581410207.90 151.5728 60.0026 32.0000 1.9730 1.9738 416.7165 416.9387 0.0335 -1.0000 -1.0000 3619900 1581410208.00 151.4381 60.0026 32.0000 1.9737 1.9745 416.7279 416.9512 0.0337 -1.0000 -1.0000 3619962 1581410208.10 151.4381 60.0026 32.0000 1.9738 1.9747 416.6388 416.8615 0.0336 -1.0000 -1.0000 3620025 1581410208.20 151.4381 60.0026 32.0000 1.9738 1.9747 416.5288 416.7521 0.0336 -1.0000 -1.0000 3620228 1581410208.30 151.4381 60.0026 32.0000 1.9744 1.9753 416.5911 416.8131 0.0335 -1.0000 -1.0000 3620291 1581410208.40 151.4381 60.0026 32.0000 1.9739 1.9748 416.6659 416.8898 0.0337 -1.0000 -1.0000 3620353 1581410208.50 151.4220 60.0026 32.0000 1.9730 1.9738 416.7848 417.0073 0.0335 -1.0000 -1.0000 3620416 1581410208.60 151.3768 60.0026 32.0000 1.9736 1.9745 416.8310 417.0533 0.0335 -1.0000 -1.0000 3620494 1581410208.70 151.3768 60.0026 32.0000 1.9736 1.9744 416.8006 417.0232 0.0335 -1.0000 -1.0000 3620728 1581410208.80 151.3768 60.0026 32.0000 1.9730 1.9738 416.6906 416.9133 0.0335 -1.0000 -1.0000 3620806 1581410208.90 151.3768 60.0026 32.0000 1.9734 1.9743 416.5762 416.7987 0.0335 -1.0000 -1.0000 3620869 1581410209.00 151.3768 60.0026 32.0000 1.9732 1.9741 416.6529 416.8751 0.0335 -1.0000 -1.0000 3620932 1581410209.10 151.3768 60.0026 32.0000 1.9733 1.9741 416.7096 416.9322 0.0335 -1.0000 -1.0000 3620994 1581410209.20 151.4881 60.0026 32.0000 1.9734 1.9742 416.7641 416.9862 0.0334 -1.0000 -1.0000 3621197 1581410209.30 151.4881 60.0026 32.0000 1.9732 1.9741 416.6886 416.9106 0.0335 -1.0000 -1.0000 3621259 1581410209.40 151.4881 60.0026 32.0000 1.9738 1.9747 416.6157 416.8381 0.0335 -1.0000 -1.0000 3621338 1581410209.50 151.4881 60.0026 32.0000 1.9737 1.9746 416.5482 416.7714 0.0336 -1.0000 -1.0000 3621400 1581410209.60 151.4881 60.0026 32.0000 1.9731 1.9739 416.6671 416.8899 0.0336 -1.0000 -1.0000 3621462 1581410209.70 151.5057 60.0025 32.0000 1.9725 1.9733 416.7461 416.9689 0.0335 -1.0000 -1.0000 3621541 1581410209.80 151.5057 60.0025 32.0000 1.9730 1.9738 416.7090 416.9323 0.0336 -1.0000 -1.0000 3622228 1581410209.90 151.5057 60.0025 32.0000 1.9740 1.9748 416.6954 416.9180 0.0336 -1.0000 -1.0000 3622306 1581410210.00 151.5057 60.0025 32.0000 1.9740 1.9748 416.5650 416.7881 0.0336 -1.0000 -1.0000 3622369 1581410210.10 151.5057 60.0025 32.0000 1.9730 1.9739 416.6834 416.9057 0.0335 -1.0000 -1.0000 3622431 1581410210.20 151.5031 60.0025 32.0000 1.9723 1.9732 416.8203 417.0428 0.0335 -1.0000 -1.0000 3622509 1581410210.30 151.5028 60.0025 32.0000 1.9723 1.9731 416.6957 416.9186 0.0336 -1.0000 -1.0000 3622572 1581410210.40 151.5028 60.0025 32.0000 1.9737 1.9746 416.5752 416.7988 0.0337 -1.0000 -1.0000 3622634 1581410210.50 151.5028 60.0025 32.0000 1.9733 1.9742 416.4941 416.7161 0.0335 -1.0000 -1.0000 3622712 1581410210.60 151.5028 60.0025 32.0000 1.9738 1.9746 416.5969 416.8199 0.0336 -1.0000 -1.0000 3622759 1581410210.70 151.5028 60.0025 32.0000 1.9735 1.9743 416.7298 416.9528 0.0335 -1.0000 -1.0000 3622838 1581410210.80 151.4078 60.0025 32.0000 1.9731 1.9740 416.7760 416.9991 0.0336 -1.0000 -1.0000 3622900 1581410210.90 151.4078 60.0025 32.0000 1.9727 1.9736 416.7796 417.0029 0.0336 -1.0000 -1.0000 3622962 1581410211.00 151.4078 60.0025 32.0000 1.9731 1.9740 416.6225 416.8463 0.0337 -1.0000 -1.0000 3623025 1581410211.10 151.4078 60.0025 32.0000 1.9739 1.9748 416.5966 416.8198 0.0336 -1.0000 -1.0000 3623119 1581410211.20 151.4078 60.0025 32.0000 1.9737 1.9746 416.5683 416.7913 0.0336 -1.0000 -1.0000 3623181 1581410211.30 151.4331 60.0025 32.0000 1.9736 1.9745 416.6514 416.8740 0.0335 -1.0000 -1.0000 3623244 1581410211.40 151.4743 60.0025 32.0000 1.9734 1.9742 416.8421 417.0645 0.0335 -1.0000 -1.0000 3623322 1581410211.50 151.4743 60.0025 32.0000 1.9733 1.9742 416.7760 416.9989 0.0335 -1.0000 -1.0000 3623385 1581410211.60 151.4743 60.0025 32.0000 1.9731 1.9739 416.7608 416.9833 0.0335 -1.0000 -1.0000 3623447 1581410211.70 151.4743 60.0025 32.0000 1.9739 1.9748 416.6240 416.8463 0.0335 -1.0000 -1.0000 3623509 1581410211.80 151.4743 60.0025 32.0000 1.9737 1.9746 416.5668 416.7887 0.0334 -1.0000 -1.0000 3623588 1581410211.90 151.4743 60.0025 32.0000 1.9732 1.9741 416.4785 416.7002 0.0335 -1.0000 -1.0000 3623666 1581410212.00 151.4743 60.0025 32.0000 1.9735 1.9744 416.7639 416.9866 0.0335 -1.0000 -1.0000 3623728 1581410212.10 151.4743 60.0025 32.0000 1.9734 1.9743 416.7951 417.0176 0.0335 -1.0000 -1.0000 3623791 1581410212.20 151.4743 60.0025 32.0000 1.9739 1.9748 416.5953 416.8176 0.0335 -1.0000 -1.0000 3623853 1581410212.30 151.4743 60.0025 32.0000 1.9737 1.9746 416.5719 416.7947 0.0335 -1.0000 -1.0000 3623916 1581410212.40 151.4743 60.0025 32.0000 1.9740 1.9749 416.5619 416.7848 0.0336 -1.0000 -1.0000 3623978 1581410212.50 151.5394 60.0025 32.0000 1.9732 1.9741 416.7766 416.9995 0.0336 -1.0000 -1.0000 3624056 1581410212.60 151.5394 60.0025 32.0000 1.9737 1.9745 416.7996 417.0226 0.0336 -1.0000 -1.0000 3624119 1581410212.70 151.5394 60.0025 32.0000 1.9749 1.9758 416.7152 416.9383 0.0336 -1.0000 -1.0000 3624182 1581410212.80 151.5394 60.0025 32.0000 1.9738 1.9747 416.6272 416.8501 0.0336 -1.0000 -1.0000 3624259 1581410212.90 151.5394 60.0025 32.0000 1.9741 1.9750 416.6099 416.8326 0.0336 -1.0000 -1.0000 3624853 1581410213.00 151.5394 60.0025 32.0000 1.9732 1.9741 416.7280 416.9504 0.0334 -1.0000 -1.0000 3624916 1581410213.10 151.5394 60.0025 32.0000 1.9735 1.9743 416.8530 417.0761 0.0336 -1.0000 -1.0000 3624978 1581410213.20 151.5394 60.0025 32.0000 1.9739 1.9748 416.7172 416.9397 0.0335 -1.0000 -1.0000 3625041 1581410213.30 151.5394 60.0025 32.0000 1.9742 1.9751 416.6561 416.8785 0.0335 -1.0000 -1.0000 3625103 1581410213.40 151.5394 60.0025 32.0000 1.9737 1.9746 416.6729 416.8964 0.0337 -1.0000 -1.0000 3625182 1581410213.50 151.5394 60.0025 32.0000 1.9734 1.9742 416.6133 416.8365 0.0336 -1.0000 -1.0000 3625244 1581410213.60 151.5948 60.0025 32.0000 1.9731 1.9740 416.6996 416.9228 0.0336 -1.0000 -1.0000 3625306 1581410213.70 151.5948 60.0025 32.0000 1.9728 1.9736 416.7454 416.9683 0.0336 -1.0000 -1.0000 3625385 1581410213.80 151.5948 60.0025 32.0000 1.9738 1.9746 416.6277 416.8502 0.0335 -1.0000 -1.0000 3625447 1581410213.90 151.5948 60.0025 32.0000 1.9740 1.9748 416.5812 416.8030 0.0335 -1.0000 -1.0000 3625588 1581410214.00 151.5948 60.0025 32.0000 1.9741 1.9750 416.6136 416.8367 0.0336 -1.0000 -1.0000 3625650 1581410214.10 151.5948 60.0025 32.0000 1.9744 1.9753 416.7433 416.9664 0.0336 -1.0000 -1.0000 3625712 1581410214.20 151.4465 60.0025 32.0000 1.9739 1.9748 416.8422 417.0647 0.0335 -1.0000 -1.0000 3625775 1581410214.30 151.4465 60.0025 32.0000 1.9734 1.9743 416.7258 416.9485 0.0336 -1.0000 -1.0000 3625838 1581410214.40 151.4465 60.0025 32.0000 1.9741 1.9750 416.6001 416.8230 0.0336 -1.0000 -1.0000 3626494 1581410214.50 151.4465 60.0025 32.0000 1.9735 1.9744 416.7153 416.9388 0.0336 -1.0000 -1.0000 3626572 1581410214.60 151.4465 60.0025 32.0000 1.9733 1.9742 416.8378 417.0608 0.0336 -1.0000 -1.0000 3626634 1581410214.70 151.6335 60.0022 32.0000 1.9730 1.9738 416.8010 417.0234 0.0335 -1.0000 -1.0000 3626697 1581410214.80 151.6335 60.0022 32.0000 1.9743 1.9752 416.8058 417.0288 0.0336 -1.0000 -1.0000 3626759 1581410214.90 151.6335 60.0022 32.0000 1.9738 1.9746 416.6253 416.8480 0.0335 -1.0000 -1.0000 3626822 1581410215.00 151.6335 60.0022 32.0000 1.9742 1.9750 416.5321 416.7545 0.0335 -1.0000 -1.0000 3626884 1581410215.10 151.6335 60.0022 32.0000 1.9741 1.9749 416.6048 416.8277 0.0335 -1.0000 -1.0000 3626962 1581410215.20 151.5613 60.0022 32.0000 1.9731 1.9740 416.7267 416.9500 0.0337 -1.0000 -1.0000 3627025 1581410215.30 151.4564 60.0022 32.0000 1.9733 1.9742 416.7752 416.9978 0.0335 -1.0000 -1.0000 3627088 1581410215.40 151.4564 60.0022 32.0000 1.9729 1.9738 416.7666 416.9903 0.0337 -1.0000 -1.0000 3627244 1581410215.50 151.4564 60.0022 32.0000 1.9733 1.9741 416.6285 416.8513 0.0335 -1.0000 -1.0000 3627306 1581410215.60 151.4564 60.0022 32.0000 1.9735 1.9744 416.6295 416.8521 0.0335 -1.0000 -1.0000 3627369 1581410215.70 151.4564 60.0022 32.0000 1.9731 1.9740 416.5997 416.8223 0.0336 -1.0000 -1.0000 3627447 1581410215.80 151.5674 60.0022 32.0000 1.9728 1.9736 416.7596 416.9824 0.0335 -1.0000 -1.0000 3627509 1581410215.90 151.4465 60.0022 32.0000 1.9729 1.9737 416.6374 416.8595 0.0335 -1.0000 -1.0000 3627759 1581410216.00 151.4364 60.0022 32.0000 1.9740 1.9748 416.5671 416.7896 0.0335 -1.0000 -1.0000 3627822 1581410216.10 151.4364 60.0022 32.0000 1.9742 1.9751 416.5347 416.7571 0.0335 -1.0000 -1.0000 3627885 1581410216.20 151.4364 60.0022 32.0000 1.9740 1.9749 416.5135 416.7380 0.0338 -1.0000 -1.0000 3627947 1581410216.30 151.4364 60.0022 32.0000 1.9738 1.9746 416.5952 416.8180 0.0335 -1.0000 -1.0000 3628009 1581410216.40 151.4364 60.0022 32.0000 1.9736 1.9744 416.7219 416.9447 0.0336 -1.0000 -1.0000 3628244 1581410216.50 151.4364 60.0022 32.0000 1.9735 1.9744 416.7549 416.9770 0.0336 -1.0000 -1.0000 3628322 1581410216.60 151.4364 60.0022 32.0000 1.9738 1.9746 416.6591 416.8829 0.0337 -1.0000 -1.0000 3628384 1581410216.70 151.4364 60.0022 32.0000 1.9736 1.9745 416.6302 416.8536 0.0336 -1.0000 -1.0000 3628447 1581410216.80 151.4465 60.0022 32.0000 1.9729 1.9738 416.6472 416.8702 0.0336 -1.0000 -1.0000 3628509 1581410216.90 151.4868 60.0022 32.0000 1.9729 1.9738 416.6707 416.8943 0.0336 -1.0000 -1.0000 3628775 1581410217.00 151.5152 60.0022 32.0000 1.9727 1.9736 416.7552 416.9783 0.0336 -1.0000 -1.0000 3628838 1581410217.10 151.5152 60.0022 32.0000 1.9737 1.9745 416.6040 416.8271 0.0336 -1.0000 -1.0000 3628900 1581410217.20 151.5152 60.0022 32.0000 1.9741 1.9750 416.4930 416.7160 0.0336 -1.0000 -1.0000 3628962 1581410217.30 151.5152 60.0022 32.0000 1.9742 1.9751 416.4254 416.6471 0.0334 -1.0000 -1.0000 3629025 1581410217.40 151.5152 60.0022 32.0000 1.9740 1.9749 416.6012 416.8231 0.0334 -1.0000 -1.0000 3629103 1581410217.50 151.5886 60.0022 32.0000 1.9725 1.9733 416.7496 416.9717 0.0335 -1.0000 -1.0000 3629244 1581410217.60 151.5886 60.0022 32.0000 1.9728 1.9736 416.6982 416.9207 0.0335 -1.0000 -1.0000 3629306 1581410217.70 151.5886 60.0022 32.0000 1.9741 1.9749 416.6798 416.9020 0.0335 -1.0000 -1.0000 3629385 1581410217.80 151.5886 60.0022 32.0000 1.9740 1.9748 416.6146 416.8366 0.0333 -1.0000 -1.0000 3629447 1581410217.90 151.5886 60.0022 32.0000 1.9733 1.9741 416.5513 416.7731 0.0335 -1.0000 -1.0000 3629556 1581410218.00 151.5886 60.0022 32.0000 1.9721 1.9730 416.6405 416.8637 0.0336 -1.0000 -1.0000 3629635 1581410218.10 151.5886 60.0022 32.0000 1.9725 1.9734 416.6923 416.9157 0.0337 -1.0000 -1.0000 3629713 1581410218.20 151.5886 60.0022 32.0000 1.9739 1.9747 416.5201 416.7439 0.0337 -1.0000 -1.0000 3629775 1581410218.30 151.5886 60.0022 32.0000 1.9742 1.9751 416.4985 416.7215 0.0336 -1.0000 -1.0000 3629838 1581410218.40 151.5886 60.0022 32.0000 1.9735 1.9744 416.5820 416.8047 0.0335 -1.0000 -1.0000 3629900 1581410218.50 151.5886 60.0022 32.0000 1.9728 1.9737 416.6484 416.8711 0.0336 -1.0000 -1.0000 3629978 1581410218.60 151.3469 60.0022 32.0000 1.9732 1.9741 416.8780 417.1011 0.0336 -1.0000 -1.0000 3630041 1581410218.70 151.3469 60.0022 32.0000 1.9740 1.9749 416.6781 416.9010 0.0335 -1.0000 -1.0000 3630103 1581410218.80 151.3469 60.0022 32.0000 1.9739 1.9748 416.6203 416.8431 0.0335 -1.0000 -1.0000 3630166 1581410218.90 151.3469 60.0022 32.0000 1.9738 1.9747 416.5999 416.8221 0.0335 -1.0000 -1.0000 3630228 1581410219.00 151.3469 60.0022 32.0000 1.9725 1.9733 416.7180 416.9408 0.0336 -1.0000 -1.0000 3630869 1581410219.10 151.4311 60.0022 32.0000 1.9726 1.9734 416.7662 416.9895 0.0336 -1.0000 -1.0000 3630947 1581410219.20 151.5331 60.0022 32.0000 1.9731 1.9740 416.7518 416.9746 0.0336 -1.0000 -1.0000 3631009 1581410219.30 151.4967 60.0022 32.0000 1.9736 1.9745 416.6278 416.8514 0.0336 -1.0000 -1.0000 3631072 1581410219.40 151.5031 60.0022 32.0000 1.9740 1.9749 416.5835 416.8077 0.0338 -1.0000 -1.0000 3631134 1581410219.50 151.5031 60.0022 32.0000 1.9738 1.9747 416.6020 416.8252 0.0336 -1.0000 -1.0000 3631197 1581410219.60 151.5031 60.0022 32.0000 1.9734 1.9743 416.6194 416.8419 0.0335 -1.0000 -1.0000 3631259 1581410219.70 151.5031 60.0022 32.0000 1.9727 1.9736 416.7451 416.9683 0.0337 -1.0000 -1.0000 3631338 1581410219.80 151.5031 60.0022 32.0000 1.9730 1.9738 416.6873 416.9097 0.0335 -1.0000 -1.0000 3631400 1581410219.90 151.5031 60.0022 32.0000 1.9732 1.9741 416.6448 416.8673 0.0335 -1.0000 -1.0000 3631478 1581410220.00 151.5031 60.0022 32.0000 1.9732 1.9741 416.5978 416.8220 0.0338 -1.0000 -1.0000 3631541 1581410220.10 151.5031 60.0022 32.0000 1.9741 1.9750 416.5864 416.8091 0.0335 -1.0000 -1.0000 3631603 1581410220.20 151.4894 60.0020 32.0000 1.9733 1.9742 416.6228 416.8458 0.0337 -1.0000 -1.0000 3631666 1581410220.30 151.4849 60.0019 32.0000 1.9739 1.9747 416.6713 416.8938 0.0335 -1.0000 -1.0000 3631744 1581410220.40 151.5092 60.0019 32.0000 1.9729 1.9738 416.7275 416.9512 0.0337 -1.0000 -1.0000 3631791 1581410220.50 151.5148 60.0019 32.0000 1.9731 1.9740 416.7502 416.9737 0.0336 -1.0000 -1.0000 3631869 1581410220.60 151.5148 60.0019 32.0000 1.9732 1.9741 416.7104 416.9339 0.0336 -1.0000 -1.0000 3632103 1581410220.70 151.5148 60.0019 32.0000 1.9741 1.9749 416.6701 416.8927 0.0336 -1.0000 -1.0000 3632166 1581410220.80 151.5148 60.0019 32.0000 1.9744 1.9753 416.5593 416.7826 0.0337 -1.0000 -1.0000 3632228 1581410220.90 151.5148 60.0019 32.0000 1.9748 1.9757 416.5739 416.7962 0.0336 -1.0000 -1.0000 3632291 1581410221.00 151.5148 60.0019 32.0000 1.9734 1.9743 416.7036 416.9273 0.0337 -1.0000 -1.0000 3632353 1581410221.10 151.5148 60.0019 32.0000 1.9739 1.9747 416.7526 416.9774 0.0338 -1.0000 -1.0000 3633369 1581410221.20 151.5148 60.0019 32.0000 1.9741 1.9750 416.7884 417.0126 0.0337 -1.0000 -1.0000 3633432 1581410221.30 151.5148 60.0019 32.0000 1.9741 1.9750 416.5648 416.7885 0.0337 -1.0000 -1.0000 3633494 1581410221.40 151.5148 60.0019 32.0000 1.9742 1.9751 416.5149 416.7384 0.0336 -1.0000 -1.0000 3633572 1581410221.50 151.5148 60.0019 32.0000 1.9740 1.9749 416.6640 416.8871 0.0336 -1.0000 -1.0000 3633635 1581410221.60 151.5290 60.0019 32.0000 1.9736 1.9745 416.7945 417.0180 0.0337 -1.0000 -1.0000 3633713 1581410221.70 151.5621 60.0019 32.0000 1.9729 1.9738 416.7939 417.0168 0.0336 -1.0000 -1.0000 3633791 1581410221.80 151.5621 60.0019 32.0000 1.9730 1.9739 416.7947 417.0189 0.0338 -1.0000 -1.0000 3633853 1581410221.90 151.5621 60.0019 32.0000 1.9746 1.9755 416.6528 416.8760 0.0335 -1.0000 -1.0000 3633932 1581410222.00 151.5621 60.0019 32.0000 1.9738 1.9747 416.6399 416.8626 0.0335 -1.0000 -1.0000 3633994 1581410222.10 151.4750 60.0019 32.0000 1.9739 1.9748 416.6342 416.8569 0.0336 -1.0000 -1.0000 3634056 1581410222.20 151.6434 60.0019 32.0000 1.9737 1.9746 416.7319 416.9553 0.0336 -1.0000 -1.0000 3634119 1581410222.30 151.6434 60.0019 32.0000 1.9740 1.9748 416.7990 417.0227 0.0337 -1.0000 -1.0000 3634182 1581410222.40 151.6434 60.0019 32.0000 1.9744 1.9753 416.7586 416.9814 0.0335 -1.0000 -1.0000 3634244 1581410222.50 151.6434 60.0019 32.0000 1.9747 1.9755 416.6191 416.8414 0.0335 -1.0000 -1.0000 3634322 1581410222.60 151.6239 60.0019 32.0000 1.9739 1.9748 416.5961 416.8193 0.0336 -1.0000 -1.0000 3634384 1581410222.70 151.6167 60.0019 32.0000 1.9733 1.9742 416.7526 416.9758 0.0336 -1.0000 -1.0000 3634447 1581410222.80 151.6167 60.0019 32.0000 1.9731 1.9739 416.8055 417.0290 0.0337 -1.0000 -1.0000 3634525 1581410222.90 151.6167 60.0019 32.0000 1.9737 1.9746 416.6942 416.9173 0.0336 -1.0000 -1.0000 3634588 1581410223.00 151.6167 60.0019 32.0000 1.9741 1.9749 416.7198 416.9436 0.0336 -1.0000 -1.0000 3634650 1581410223.10 151.6167 60.0019 32.0000 1.9742 1.9751 416.5338 416.7571 0.0337 -1.0000 -1.0000 3634713 1581410223.20 151.5328 60.0019 32.0000 1.9741 1.9750 416.4880 416.7123 0.0337 -1.0000 -1.0000 3634775 1581410223.30 151.5806 60.0019 32.0000 1.9739 1.9748 416.5642 416.7875 0.0337 -1.0000 -1.0000 3634838 1581410223.40 151.5806 60.0019 32.0000 1.9738 1.9747 416.8476 417.0707 0.0335 -1.0000 -1.0000 3634916 1581410223.50 151.5806 60.0019 32.0000 1.9742 1.9751 416.7955 417.0187 0.0336 -1.0000 -1.0000 3634978 1581410223.60 151.5806 60.0019 32.0000 1.9739 1.9748 416.5783 416.8017 0.0337 -1.0000 -1.0000 3635244 1581410223.70 151.5453 60.0019 32.0000 1.9733 1.9742 416.5192 416.7434 0.0338 -1.0000 -1.0000 3635322 1581410223.80 151.5428 60.0019 32.0000 1.9733 1.9741 416.7047 416.9288 0.0337 -1.0000 -1.0000 3635385 1581410223.90 151.5428 60.0019 32.0000 1.9732 1.9741 416.8314 417.0554 0.0336 -1.0000 -1.0000 3635462 1581410224.00 151.5428 60.0019 32.0000 1.9734 1.9743 416.8280 417.0511 0.0336 -1.0000 -1.0000 3635525 1581410224.10 151.5428 60.0019 32.0000 1.9737 1.9745 416.7961 417.0201 0.0337 -1.0000 -1.0000 3635588 1581410224.20 151.5447 60.0019 32.0000 1.9740 1.9749 416.5939 416.8161 0.0335 -1.0000 -1.0000 3635728 1581410224.30 151.5564 60.0019 32.0000 1.9739 1.9748 416.6698 416.8924 0.0335 -1.0000 -1.0000 3635791 1581410224.40 151.5564 60.0019 32.0000 1.9734 1.9743 416.6949 416.9171 0.0335 -1.0000 -1.0000 3635853 1581410224.50 151.5564 60.0019 32.0000 1.9731 1.9740 416.7707 416.9939 0.0336 -1.0000 -1.0000 3635932 1581410224.60 151.5564 60.0019 32.0000 1.9739 1.9748 416.7746 416.9985 0.0338 -1.0000 -1.0000 3635994 1581410224.70 151.5564 60.0019 32.0000 1.9741 1.9750 416.6714 416.8950 0.0337 -1.0000 -1.0000 3636228 1581410224.80 151.5390 60.0013 32.0000 1.9738 1.9747 416.6174 416.8407 0.0336 -1.0000 -1.0000 3636306 1581410224.90 151.5387 60.0013 32.0000 1.9741 1.9750 416.6893 416.9131 0.0337 -1.0000 -1.0000 3636400 1581410225.00 151.5387 60.0013 32.0000 1.9739 1.9748 416.7032 416.9262 0.0336 -1.0000 -1.0000 3636462 1581410225.10 151.5387 60.0013 32.0000 1.9741 1.9750 416.7715 416.9948 0.0336 -1.0000 -1.0000 3636525 1581410225.20 151.5387 60.0013 32.0000 1.9732 1.9741 416.8440 417.0679 0.0337 -1.0000 -1.0000 3636759 1581410225.30 151.5387 60.0013 32.0000 1.9735 1.9743 416.8937 417.1168 0.0336 -1.0000 -1.0000 3636822 1581410225.40 151.5180 60.0013 32.0000 1.9745 1.9753 416.7895 417.0128 0.0336 -1.0000 -1.0000 3636884 1581410225.50 151.5180 60.0013 32.0000 1.9753 1.9762 416.6914 416.9143 0.0336 -1.0000 -1.0000 3636947 1581410225.60 151.5180 60.0013 32.0000 1.9743 1.9752 416.6760 416.9002 0.0337 -1.0000 -1.0000 3637025 1581410225.70 151.5180 60.0013 32.0000 1.9740 1.9749 416.8017 417.0251 0.0337 -1.0000 -1.0000 3637259 1581410225.80 151.5180 60.0013 32.0000 1.9732 1.9741 416.8787 417.1009 0.0335 -1.0000 -1.0000 3637322 1581410225.90 151.5180 60.0013 32.0000 1.9736 1.9745 416.8771 417.1007 0.0336 -1.0000 -1.0000 3637385 1581410226.00 151.4593 60.0013 32.0000 1.9739 1.9748 416.8033 417.0269 0.0337 -1.0000 -1.0000 3637447 1581410226.10 151.4593 60.0013 32.0000 1.9737 1.9746 416.6535 416.8764 0.0335 -1.0000 -1.0000 3637509 1581410226.20 151.4593 60.0013 32.0000 1.9743 1.9752 416.5756 416.7986 0.0337 -1.0000 -1.0000 3638275 1581410226.30 151.4593 60.0013 32.0000 1.9746 1.9754 416.5711 416.7939 0.0336 -1.0000 -1.0000 3638338 1581410226.40 151.4593 60.0013 32.0000 1.9743 1.9752 416.7109 416.9341 0.0336 -1.0000 -1.0000 3638400 1581410226.50 151.6145 60.0013 32.0000 1.9740 1.9749 416.8938 417.1168 0.0336 -1.0000 -1.0000 3638478 1581410226.60 151.6145 60.0013 32.0000 1.9742 1.9750 416.8538 417.0768 0.0336 -1.0000 -1.0000 3638541 1581410226.70 151.6145 60.0013 32.0000 1.9748 1.9757 416.7920 417.0150 0.0335 -1.0000 -1.0000 3638603 1581410226.80 151.6145 60.0013 32.0000 1.9738 1.9746 416.6481 416.8706 0.0335 -1.0000 -1.0000 3638666 1581410226.90 151.6145 60.0013 32.0000 1.9734 1.9743 416.7518 416.9749 0.0336 -1.0000 -1.0000 3638728 1581410227.00 151.4915 60.0013 32.0000 1.9726 1.9735 416.7787 417.0008 0.0335 -1.0000 -1.0000 3638806 1581410227.10 151.4915 60.0013 32.0000 1.9735 1.9744 416.7155 416.9380 0.0335 -1.0000 -1.0000 3638869 1581410227.20 151.4915 60.0013 32.0000 1.9741 1.9749 416.6816 416.9051 0.0337 -1.0000 -1.0000 3638962 1581410227.30 151.4915 60.0013 32.0000 1.9752 1.9761 416.6366 416.8601 0.0336 -1.0000 -1.0000 3639025 1581410227.40 151.4915 60.0013 32.0000 1.9752 1.9761 416.6239 416.8474 0.0338 -1.0000 -1.0000 3639103 1581410227.50 151.4915 60.0013 32.0000 1.9750 1.9759 416.7567 416.9793 0.0335 -1.0000 -1.0000 3639166 1581410227.60 151.5439 60.0013 32.0000 1.9744 1.9753 416.6910 416.9138 0.0336 -1.0000 -1.0000 3639228 1581410227.70 151.5439 60.0013 32.0000 1.9735 1.9744 416.7962 417.0189 0.0335 -1.0000 -1.0000 3639713 1581410227.80 151.5439 60.0013 32.0000 1.9728 1.9736 416.8026 417.0263 0.0336 -1.0000 -1.0000 3639775 1581410227.90 151.5439 60.0013 32.0000 1.9747 1.9755 416.5955 416.8183 0.0336 -1.0000 -1.0000 3639885 1581410228.00 151.5439 60.0013 32.0000 1.9739 1.9748 416.4997 416.7228 0.0336 -1.0000 -1.0000 3639947 1581410228.10 151.5439 60.0013 32.0000 1.9740 1.9748 416.5562 416.7793 0.0337 -1.0000 -1.0000 3640009 1581410228.20 151.5439 60.0013 32.0000 1.9742 1.9750 416.7795 417.0037 0.0337 -1.0000 -1.0000 3640088 1581410228.30 151.5439 60.0013 32.0000 1.9736 1.9745 416.8170 417.0397 0.0335 -1.0000 -1.0000 3640150 1581410228.40 151.5439 60.0013 32.0000 1.9736 1.9745 416.8909 417.1134 0.0335 -1.0000 -1.0000 3640213 1581410228.50 151.5439 60.0013 32.0000 1.9747 1.9756 416.7780 417.0007 0.0335 -1.0000 -1.0000 3640275 1581410228.60 151.5607 60.0013 32.0000 1.9749 1.9758 416.6142 416.8370 0.0336 -1.0000 -1.0000 3640338 1581410228.70 151.5799 60.0013 32.0000 1.9744 1.9753 416.5418 416.7648 0.0336 -1.0000 -1.0000 3640462 1581410228.80 151.5799 60.0013 32.0000 1.9747 1.9755 416.5930 416.8150 0.0334 -1.0000 -1.0000 3640541 1581410228.90 151.5799 60.0013 32.0000 1.9739 1.9747 416.6032 416.8262 0.0336 -1.0000 -1.0000 3640603 1581410229.00 151.5799 60.0013 32.0000 1.9741 1.9750 416.7400 416.9624 0.0335 -1.0000 -1.0000 3640666 1581410229.10 151.5799 60.0013 32.0000 1.9735 1.9743 416.7106 416.9329 0.0335 -1.0000 -1.0000 3640744 1581410229.20 151.5096 60.0013 32.0000 1.9746 1.9755 416.6549 416.8777 0.0336 -1.0000 -1.0000 3640853 1581410229.30 151.5096 60.0013 32.0000 1.9739 1.9747 416.5361 416.7585 0.0335 -1.0000 -1.0000 3640916 1581410229.40 151.5096 60.0013 32.0000 1.9746 1.9755 416.5010 416.7241 0.0336 -1.0000 -1.0000 3640978 1581410229.50 151.5096 60.0013 32.0000 1.9744 1.9753 416.6203 416.8443 0.0337 -1.0000 -1.0000 3641041 1581410229.60 151.5096 60.0013 32.0000 1.9743 1.9751 416.6724 416.8953 0.0336 -1.0000 -1.0000 3641103 1581410229.70 151.5096 60.0013 32.0000 1.9738 1.9747 416.8755 417.0982 0.0335 -1.0000 -1.0000 3641853 1581410229.80 151.5096 60.0013 32.0000 1.9744 1.9753 416.7330 416.9540 0.0333 -1.0000 -1.0000 3641916 1581410229.90 151.5096 60.0013 32.0000 1.9744 1.9752 416.6776 416.8998 0.0335 -1.0000 -1.0000 3641994 1581410230.00 151.5096 60.0013 32.0000 1.9745 1.9754 416.6191 416.8412 0.0335 -1.0000 -1.0000 3642056 1581410230.10 151.5096 60.0013 32.0000 1.9738 1.9747 416.6504 416.8742 0.0336 -1.0000 -1.0000 3642119 1581410230.20 151.5096 60.0013 32.0000 1.9731 1.9740 416.7415 416.9637 0.0335 -1.0000 -1.0000 3642197 1581410230.30 151.5305 60.0011 32.0000 1.9729 1.9737 416.8055 417.0274 0.0334 -1.0000 -1.0000 3642259 1581410230.40 151.5305 60.0011 32.0000 1.9731 1.9740 416.7742 416.9958 0.0335 -1.0000 -1.0000 3642322 1581410230.50 151.5305 60.0011 32.0000 1.9741 1.9750 416.6207 416.8441 0.0336 -1.0000 -1.0000 3642400 1581410230.60 151.5305 60.0011 32.0000 1.9737 1.9746 416.5799 416.8023 0.0335 -1.0000 -1.0000 3642462 1581410230.70 151.5305 60.0011 32.0000 1.9740 1.9749 416.6052 416.8277 0.0335 -1.0000 -1.0000 3642541 1581410230.80 151.5181 60.0011 32.0000 1.9732 1.9740 416.6492 416.8718 0.0335 -1.0000 -1.0000 3642619 1581410230.90 151.5173 60.0011 32.0000 1.9733 1.9742 416.7412 416.9643 0.0336 -1.0000 -1.0000 3642681 1581410231.00 151.5173 60.0011 32.0000 1.9731 1.9739 416.7616 416.9836 0.0335 -1.0000 -1.0000 3642744 1581410231.10 151.5173 60.0011 32.0000 1.9736 1.9745 416.6849 416.9072 0.0335 -1.0000 -1.0000 3642822 1581410231.20 151.5173 60.0011 32.0000 1.9745 1.9754 416.5952 416.8178 0.0336 -1.0000 -1.0000 3642884 1581410231.30 151.5126 60.0011 32.0000 1.9736 1.9745 416.5361 416.7590 0.0335 -1.0000 -1.0000 3642962 1581410231.40 151.4600 60.0011 32.0000 1.9733 1.9741 416.6990 416.9215 0.0335 -1.0000 -1.0000 3643041 1581410231.50 151.4600 60.0011 32.0000 1.9729 1.9738 416.7556 416.9785 0.0336 -1.0000 -1.0000 3643103 1581410231.60 151.4600 60.0011 32.0000 1.9736 1.9745 416.7092 416.9323 0.0335 -1.0000 -1.0000 3643166 1581410231.70 151.4600 60.0011 32.0000 1.9736 1.9744 416.7130 416.9363 0.0338 -1.0000 -1.0000 3643244 1581410231.80 151.4600 60.0011 32.0000 1.9735 1.9744 416.5341 416.7573 0.0336 -1.0000 -1.0000 3643494 1581410231.90 151.4379 60.0011 32.0000 1.9733 1.9742 416.5431 416.7654 0.0335 -1.0000 -1.0000 3643572 1581410232.00 151.4372 60.0011 32.0000 1.9742 1.9751 416.5370 416.7594 0.0335 -1.0000 -1.0000 3643635 1581410232.10 151.4372 60.0011 32.0000 1.9740 1.9749 416.6278 416.8487 0.0334 -1.0000 -1.0000 3643697 1581410232.20 151.4372 60.0011 32.0000 1.9733 1.9742 416.7153 416.9382 0.0336 -1.0000 -1.0000 3643759 1581410232.30 151.4372 60.0011 32.0000 1.9735 1.9744 416.7410 416.9645 0.0336 -1.0000 -1.0000 3644009 1581410232.40 151.4372 60.0011 32.0000 1.9740 1.9748 416.4917 416.7139 0.0335 -1.0000 -1.0000 3644072 1581410232.50 151.4242 60.0011 32.0000 1.9736 1.9745 416.5296 416.7522 0.0336 -1.0000 -1.0000 3644150 1581410232.60 151.4242 60.0011 32.0000 1.9737 1.9746 416.6001 416.8219 0.0334 -1.0000 -1.0000 3644213 1581410232.70 151.4242 60.0011 32.0000 1.9738 1.9747 416.7131 416.9351 0.0333 -1.0000 -1.0000 3644275 1581410232.80 151.4242 60.0011 32.0000 1.9738 1.9747 416.8058 417.0272 0.0334 -1.0000 -1.0000 3644478 1581410232.90 151.4242 60.0011 32.0000 1.9743 1.9751 416.7377 416.9596 0.0334 -1.0000 -1.0000 3644541 1581410233.00 151.4056 60.0011 32.0000 1.9742 1.9751 416.5978 416.8197 0.0335 -1.0000 -1.0000 3644603 1581410233.10 151.4056 60.0011 32.0000 1.9742 1.9751 416.5507 416.7741 0.0336 -1.0000 -1.0000 3644681 1581410233.20 151.4056 60.0011 32.0000 1.9728 1.9737 416.4990 416.7227 0.0337 -1.0000 -1.0000 3644744 1581410233.30 151.4056 60.0011 32.0000 1.9731 1.9740 416.6392 416.8612 0.0334 -1.0000 -1.0000 3644994 1581410233.40 151.4056 60.0011 32.0000 1.9732 1.9741 416.7545 416.9769 0.0336 -1.0000 -1.0000 3645056 1581410233.50 151.4056 60.0011 32.0000 1.9738 1.9746 416.6695 416.8913 0.0334 -1.0000 -1.0000 3645134 1581410233.60 151.4056 60.0011 32.0000 1.9743 1.9752 416.5736 416.7950 0.0334 -1.0000 -1.0000 3645197 1581410233.70 151.5288 60.0011 32.0000 1.9736 1.9745 416.5260 416.7482 0.0335 -1.0000 -1.0000 3645259 1581410233.80 151.5288 60.0011 32.0000 1.9736 1.9744 416.5473 416.7703 0.0336 -1.0000 -1.0000 3645509 1581410233.90 151.5288 60.0011 32.0000 1.9732 1.9740 416.6455 416.8683 0.0335 -1.0000 -1.0000 3645572 1581410234.00 151.5288 60.0011 32.0000 1.9722 1.9730 416.6636 416.8858 0.0335 -1.0000 -1.0000 3645635 1581410234.10 151.5288 60.0011 32.0000 1.9725 1.9733 416.7257 416.9471 0.0334 -1.0000 -1.0000 3645697 1581410234.20 151.5365 60.0011 32.0000 1.9725 1.9734 416.6854 416.9084 0.0336 -1.0000 -1.0000 3645775 1581410234.30 151.5381 60.0011 32.0000 1.9737 1.9745 416.5828 416.8052 0.0334 -1.0000 -1.0000 3646041 1581410234.40 151.5381 60.0011 32.0000 1.9739 1.9748 416.5756 416.7988 0.0335 -1.0000 -1.0000 3646103 1581410234.50 151.5381 60.0011 32.0000 1.9740 1.9748 416.5821 416.8042 0.0335 -1.0000 -1.0000 3646166 1581410234.60 151.5381 60.0011 32.0000 1.9725 1.9734 416.7420 416.9647 0.0335 -1.0000 -1.0000 3646228 1581410234.70 151.5351 60.0011 32.0000 1.9722 1.9731 416.7879 417.0107 0.0336 -1.0000 -1.0000 3646291 1581410234.80 151.3952 60.0016 32.0000 1.9727 1.9736 416.6998 416.9224 0.0335 -1.0000 -1.0000 3646509 1581410234.90 151.3952 60.0016 32.0000 1.9739 1.9748 416.5515 416.7739 0.0335 -1.0000 -1.0000 3646572 1581410235.00 151.3952 60.0016 32.0000 1.9739 1.9747 416.5477 416.7704 0.0335 -1.0000 -1.0000 3646619 1581410235.10 151.3952 60.0016 32.0000 1.9737 1.9746 416.6379 416.8603 0.0335 -1.0000 -1.0000 3646697 1581410235.20 151.3952 60.0016 32.0000 1.9734 1.9742 416.6367 416.8595 0.0336 -1.0000 -1.0000 3646759 1581410235.30 151.4063 60.0016 32.0000 1.9733 1.9741 416.8406 417.0645 0.0337 -1.0000 -1.0000 3646822 1581410235.40 151.4063 60.0016 32.0000 1.9738 1.9747 416.7746 416.9986 0.0337 -1.0000 -1.0000 3647275 1581410235.50 151.4063 60.0016 32.0000 1.9734 1.9743 416.7300 416.9528 0.0335 -1.0000 -1.0000 3647338 1581410235.60 151.4063 60.0016 32.0000 1.9737 1.9746 416.5620 416.7844 0.0335 -1.0000 -1.0000 3647400 1581410235.70 151.4063 60.0016 32.0000 1.9731 1.9739 416.4960 416.7190 0.0336 -1.0000 -1.0000 3647462 1581410235.80 151.4117 60.0016 32.0000 1.9735 1.9743 416.6576 416.8801 0.0335 -1.0000 -1.0000 3647525 1581410235.90 151.4466 60.0016 32.0000 1.9728 1.9737 416.7668 416.9902 0.0336 -1.0000 -1.0000 3647603 1581410236.00 151.4466 60.0016 32.0000 1.9737 1.9746 416.7507 416.9732 0.0334 -1.0000 -1.0000 3647666 1581410236.10 151.4466 60.0016 32.0000 1.9734 1.9743 416.7640 416.9875 0.0336 -1.0000 -1.0000 3647728 1581410236.20 151.4466 60.0016 32.0000 1.9726 1.9735 416.6903 416.9128 0.0335 -1.0000 -1.0000 3647806 1581410236.30 151.4466 60.0016 32.0000 1.9735 1.9744 416.6172 416.8403 0.0336 -1.0000 -1.0000 3647869 1581410236.40 151.4847 60.0016 32.0000 1.9732 1.9740 416.4570 416.6790 0.0335 -1.0000 -1.0000 3647932 1581410236.50 151.4847 60.0016 32.0000 1.9737 1.9746 416.5513 416.7736 0.0334 -1.0000 -1.0000 3647994 1581410236.60 151.4847 60.0016 32.0000 1.9733 1.9741 416.6697 416.8918 0.0335 -1.0000 -1.0000 3648056 1581410236.70 151.4847 60.0016 32.0000 1.9731 1.9740 416.7128 416.9353 0.0335 -1.0000 -1.0000 3648119 1581410236.80 151.4847 60.0016 32.0000 1.9739 1.9747 416.5616 416.7843 0.0336 -1.0000 -1.0000 3648197 1581410236.90 151.5106 60.0016 32.0000 1.9738 1.9747 416.5052 416.7279 0.0335 -1.0000 -1.0000 3648369 1581410237.00 151.5223 60.0016 32.0000 1.9741 1.9750 416.4769 416.7002 0.0336 -1.0000 -1.0000 3648431 1581410237.10 151.5223 60.0016 32.0000 1.9726 1.9735 416.6477 416.8705 0.0335 -1.0000 -1.0000 3648509 1581410237.20 151.5223 60.0016 32.0000 1.9726 1.9734 416.7684 416.9902 0.0334 -1.0000 -1.0000 3648572 1581410237.30 151.5223 60.0016 32.0000 1.9728 1.9736 416.7044 416.9270 0.0335 -1.0000 -1.0000 3648634 1581410237.40 151.5223 60.0016 32.0000 1.9732 1.9740 416.6175 416.8399 0.0335 -1.0000 -1.0000 3649088 1581410237.50 151.5223 60.0016 32.0000 1.9743 1.9752 416.5441 416.7671 0.0336 -1.0000 -1.0000 3649150 1581410237.60 151.5521 60.0016 32.0000 1.9737 1.9746 416.4834 416.7050 0.0334 -1.0000 -1.0000 3649213 1581410237.70 151.5521 60.0016 32.0000 1.9736 1.9744 416.5704 416.7919 0.0334 -1.0000 -1.0000 3649291 1581410237.80 151.5521 60.0016 32.0000 1.9731 1.9739 416.7010 416.9232 0.0335 -1.0000 -1.0000 3649353 1581410237.90 151.5521 60.0016 32.0000 1.9738 1.9747 416.5514 416.7744 0.0335 -1.0000 -1.0000 3649682 1581410238.00 151.5521 60.0016 32.0000 1.9732 1.9741 416.4807 416.7023 0.0334 -1.0000 -1.0000 3649744 1581410238.10 151.5316 60.0016 32.0000 1.9731 1.9739 416.4999 416.7222 0.0336 -1.0000 -1.0000 3649806 1581410238.20 151.5277 60.0016 32.0000 1.9729 1.9738 416.6515 416.8726 0.0333 -1.0000 -1.0000 3649885 1581410238.30 151.5277 60.0016 32.0000 1.9731 1.9740 416.6335 416.8556 0.0335 -1.0000 -1.0000 3649947 1581410238.40 151.5277 60.0016 32.0000 1.9736 1.9745 416.5622 416.7846 0.0335 -1.0000 -1.0000 3650228 1581410238.50 151.5277 60.0016 32.0000 1.9743 1.9751 416.5268 416.7489 0.0335 -1.0000 -1.0000 3650306 1581410238.60 151.5313 60.0016 32.0000 1.9737 1.9746 416.5324 416.7551 0.0335 -1.0000 -1.0000 3650369 1581410238.70 151.5774 60.0016 32.0000 1.9724 1.9733 416.6377 416.8596 0.0334 -1.0000 -1.0000 3650431 1581410238.80 151.5774 60.0016 32.0000 1.9728 1.9737 416.7285 416.9505 0.0334 -1.0000 -1.0000 3650509 1581410238.90 151.5774 60.0016 32.0000 1.9734 1.9742 416.5710 416.7941 0.0336 -1.0000 -1.0000 3650572 1581410239.00 151.5774 60.0016 32.0000 1.9741 1.9750 416.5737 416.7955 0.0334 -1.0000 -1.0000 3650759 1581410239.10 151.5774 60.0016 32.0000 1.9735 1.9743 416.7285 416.9506 0.0335 -1.0000 -1.0000 3650822 1581410239.20 151.4730 60.0016 32.0000 1.9729 1.9738 416.6692 416.8909 0.0334 -1.0000 -1.0000 3650884 1581410239.30 151.4730 60.0016 32.0000 1.9728 1.9737 416.7350 416.9572 0.0334 -1.0000 -1.0000 3650962 1581410239.40 151.4730 60.0016 32.0000 1.9733 1.9742 416.6111 416.8334 0.0335 -1.0000 -1.0000 3651025 1581410239.50 151.4730 60.0016 32.0000 1.9736 1.9745 416.5217 416.7431 0.0334 -1.0000 -1.0000 3651259 1581410239.60 151.4730 60.0016 32.0000 1.9740 1.9749 416.4468 416.6685 0.0334 -1.0000 -1.0000 3651322 1581410239.70 151.4842 60.0016 32.0000 1.9741 1.9750 416.5030 416.7258 0.0336 -1.0000 -1.0000 3651385 1581410239.80 151.5251 60.0014 32.0000 1.9725 1.9734 416.5897 416.8120 0.0335 -1.0000 -1.0000 3651447 1581410239.90 151.5251 60.0014 32.0000 1.9732 1.9741 416.7194 416.9413 0.0334 -1.0000 -1.0000 3651525 1581410240.00 151.5251 60.0014 32.0000 1.9725 1.9733 416.6909 416.9133 0.0335 -1.0000 -1.0000 3651775 1581410240.10 151.5251 60.0014 32.0000 1.9731 1.9740 416.5978 416.8202 0.0334 -1.0000 -1.0000 3651838 1581410240.20 151.5251 60.0014 32.0000 1.9733 1.9741 416.5445 416.7662 0.0335 -1.0000 -1.0000 3651916 1581410240.30 151.4135 60.0014 32.0000 1.9733 1.9741 416.5720 416.7934 0.0334 -1.0000 -1.0000 3651978 1581410240.40 151.4135 60.0014 32.0000 1.9733 1.9742 416.6383 416.8605 0.0335 -1.0000 -1.0000 3652041 1581410240.50 151.4135 60.0014 32.0000 1.9734 1.9742 416.8287 417.0505 0.0333 -1.0000 -1.0000 3652744 1581410240.60 151.4135 60.0014 32.0000 1.9731 1.9740 416.7238 416.9456 0.0334 -1.0000 -1.0000 3652806 1581410240.70 151.4135 60.0014 32.0000 1.9731 1.9740 416.6570 416.8790 0.0335 -1.0000 -1.0000 3652869 1581410240.80 151.4135 60.0014 32.0000 1.9739 1.9748 416.5039 416.7261 0.0335 -1.0000 -1.0000 3652962 1581410240.90 151.5072 60.0014 32.0000 1.9741 1.9749 416.5551 416.7768 0.0334 -1.0000 -1.0000 3653041 1581410241.00 151.5072 60.0014 32.0000 1.9738 1.9746 416.6526 416.8749 0.0335 -1.0000 -1.0000 3653103 1581410241.10 151.5072 60.0014 32.0000 1.9730 1.9738 416.6969 416.9188 0.0335 -1.0000 -1.0000 3653181 1581410241.20 151.5072 60.0014 32.0000 1.9729 1.9738 416.6894 416.9122 0.0335 -1.0000 -1.0000 3653244 1581410241.30 151.5072 60.0014 32.0000 1.9745 1.9753 416.5570 416.7799 0.0337 -1.0000 -1.0000 3653306 1581410241.40 151.4870 60.0014 32.0000 1.9739 1.9748 416.5192 416.7414 0.0334 -1.0000 -1.0000 3653385 1581410241.50 151.4870 60.0014 32.0000 1.9737 1.9745 416.5630 416.7847 0.0334 -1.0000 -1.0000 3653447 1581410241.60 151.4870 60.0014 32.0000 1.9730 1.9739 416.7107 416.9324 0.0333 -1.0000 -1.0000 3653509 1581410241.70 151.4870 60.0014 32.0000 1.9733 1.9742 416.7219 416.9433 0.0334 -1.0000 -1.0000 3653588 1581410241.80 151.4870 60.0014 32.0000 1.9738 1.9746 416.7875 417.0097 0.0335 -1.0000 -1.0000 3653650 1581410241.90 151.5344 60.0014 32.0000 1.9733 1.9742 416.7768 416.9988 0.0334 -1.0000 -1.0000 3653728 1581410242.00 151.5652 60.0014 32.0000 1.9742 1.9750 416.6221 416.8453 0.0336 -1.0000 -1.0000 3653791 1581410242.10 151.5652 60.0014 32.0000 1.9742 1.9751 416.5375 416.7597 0.0334 -1.0000 -1.0000 3653853 1581410242.20 151.5652 60.0014 32.0000 1.9745 1.9754 416.6120 416.8341 0.0335 -1.0000 -1.0000 3653916 1581410242.30 151.5652 60.0014 32.0000 1.9743 1.9751 416.6242 416.8464 0.0335 -1.0000 -1.0000 3653978 1581410242.40 151.5652 60.0014 32.0000 1.9737 1.9746 416.7137 416.9355 0.0334 -1.0000 -1.0000 3654041 1581410242.50 151.5652 60.0014 32.0000 1.9734 1.9743 416.6112 416.8326 0.0334 -1.0000 -1.0000 3654119 1581410242.60 151.6192 60.0014 32.0000 1.9742 1.9751 416.5708 416.7927 0.0335 -1.0000 -1.0000 3654619 1581410242.70 151.6192 60.0014 32.0000 1.9738 1.9747 416.5990 416.8234 0.0336 -1.0000 -1.0000 3654681 1581410242.80 151.6192 60.0014 32.0000 1.9741 1.9749 416.7032 416.9249 0.0334 -1.0000 -1.0000 3654759 1581410242.90 151.6192 60.0014 32.0000 1.9735 1.9743 416.7836 417.0069 0.0336 -1.0000 -1.0000 3654822 1581410243.00 151.6192 60.0014 32.0000 1.9736 1.9744 416.7461 416.9686 0.0335 -1.0000 -1.0000 3654884 1581410243.10 151.5219 60.0014 32.0000 1.9732 1.9741 416.7296 416.9524 0.0335 -1.0000 -1.0000 3654962 1581410243.20 151.5104 60.0014 32.0000 1.9738 1.9746 416.5268 416.7493 0.0335 -1.0000 -1.0000 3655025 1581410243.30 151.5104 60.0014 32.0000 1.9734 1.9743 416.5330 416.7550 0.0334 -1.0000 -1.0000 3655088 1581410243.40 151.5104 60.0014 32.0000 1.9748 1.9757 416.5856 416.8084 0.0336 -1.0000 -1.0000 3655150 1581410243.50 151.5104 60.0014 32.0000 1.9739 1.9747 416.7031 416.9257 0.0335 -1.0000 -1.0000 3655213 1581410243.60 151.5104 60.0014 32.0000 1.9738 1.9746 416.6403 416.8635 0.0336 -1.0000 -1.0000 3655275 1581410243.70 151.4723 60.0014 32.0000 1.9738 1.9747 416.5676 416.7896 0.0334 -1.0000 -1.0000 3655353 1581410243.80 151.4608 60.0014 32.0000 1.9739 1.9748 416.6507 416.8724 0.0334 -1.0000 -1.0000 3655416 1581410243.90 151.4608 60.0014 32.0000 1.9738 1.9747 416.5820 416.8045 0.0335 -1.0000 -1.0000 3655494 1581410244.00 151.4608 60.0014 32.0000 1.9736 1.9744 416.6763 416.8983 0.0334 -1.0000 -1.0000 3655556 1581410244.10 151.4608 60.0014 32.0000 1.9731 1.9740 416.7513 416.9730 0.0334 -1.0000 -1.0000 3655744 1581410244.20 151.4608 60.0014 32.0000 1.9746 1.9754 416.7928 417.0152 0.0335 -1.0000 -1.0000 3655806 1581410244.30 151.6118 60.0014 32.0000 1.9736 1.9745 416.6506 416.8720 0.0333 -1.0000 -1.0000 3655869 1581410244.40 151.6118 60.0014 32.0000 1.9743 1.9752 416.4879 416.7095 0.0333 -1.0000 -1.0000 3655932 1581410244.50 151.6118 60.0014 32.0000 1.9740 1.9748 416.4697 416.6915 0.0336 -1.0000 -1.0000 3656009 1581410244.60 151.6118 60.0014 32.0000 1.9738 1.9747 416.6949 416.9171 0.0334 -1.0000 -1.0000 3656228 1581410244.70 151.6118 60.0014 32.0000 1.9737 1.9745 416.6493 416.8717 0.0335 -1.0000 -1.0000 3656291 1581410244.80 151.5885 60.0015 32.0000 1.9736 1.9745 416.5422 416.7642 0.0334 -1.0000 -1.0000 3656369 1581410244.90 151.5780 60.0015 32.0000 1.9746 1.9754 416.5784 416.8009 0.0336 -1.0000 -1.0000 3656431 1581410245.00 151.5780 60.0015 32.0000 1.9746 1.9755 416.4772 416.6985 0.0334 -1.0000 -1.0000 3656494 1581410245.10 151.5780 60.0015 32.0000 1.9740 1.9749 416.5960 416.8186 0.0335 -1.0000 -1.0000 3657056 1581410245.20 151.5780 60.0015 32.0000 1.9728 1.9737 416.6537 416.8764 0.0335 -1.0000 -1.0000 3657119 1581410245.30 151.5780 60.0015 32.0000 1.9742 1.9750 416.7500 416.9711 0.0334 -1.0000 -1.0000 3657181 1581410245.40 151.5270 60.0015 32.0000 1.9739 1.9748 416.6577 416.8803 0.0335 -1.0000 -1.0000 3657244 1581410245.50 151.5270 60.0015 32.0000 1.9741 1.9750 416.6701 416.8920 0.0334 -1.0000 -1.0000 3657306 1581410245.60 151.5270 60.0015 32.0000 1.9742 1.9751 416.5584 416.7805 0.0334 -1.0000 -1.0000 3657494 1581410245.70 151.5270 60.0015 32.0000 1.9734 1.9742 416.6933 416.9153 0.0335 -1.0000 -1.0000 3657572 1581410245.80 151.5270 60.0015 32.0000 1.9735 1.9743 416.7446 416.9671 0.0335 -1.0000 -1.0000 3657635 1581410245.90 151.5301 60.0015 32.0000 1.9737 1.9746 416.7514 416.9748 0.0336 -1.0000 -1.0000 3657713 1581410246.00 151.5688 60.0015 32.0000 1.9742 1.9751 416.6832 416.9054 0.0335 -1.0000 -1.0000 3657775 1581410246.10 151.5688 60.0015 32.0000 1.9738 1.9746 416.6195 416.8413 0.0334 -1.0000 -1.0000 3658009 1581410246.20 151.5688 60.0015 32.0000 1.9732 1.9741 416.7301 416.9532 0.0336 -1.0000 -1.0000 3658088 1581410246.30 151.5688 60.0015 32.0000 1.9737 1.9745 416.6753 416.8981 0.0336 -1.0000 -1.0000 3658135 1581410246.40 151.5688 60.0015 32.0000 1.9736 1.9745 416.7178 416.9408 0.0336 -1.0000 -1.0000 3658213 1581410246.50 151.5281 60.0015 32.0000 1.9740 1.9749 416.5853 416.8075 0.0335 -1.0000 -1.0000 3658275 1581410246.60 151.5281 60.0015 32.0000 1.9743 1.9751 416.4510 416.6741 0.0336 -1.0000 -1.0000 3658337 1581410246.70 151.5281 60.0015 32.0000 1.9737 1.9746 416.6074 416.8297 0.0334 -1.0000 -1.0000 3658478 1581410246.80 151.5281 60.0015 32.0000 1.9729 1.9738 416.6814 416.9032 0.0334 -1.0000 -1.0000 3658541 1581410246.90 151.5281 60.0015 32.0000 1.9736 1.9745 416.7813 417.0040 0.0335 -1.0000 -1.0000 3658603 1581410247.00 151.4571 60.0015 32.0000 1.9732 1.9741 416.6845 416.9077 0.0336 -1.0000 -1.0000 3658666 1581410247.10 151.4287 60.0015 32.0000 1.9741 1.9749 416.6809 416.9028 0.0335 -1.0000 -1.0000 3658744 1581410247.20 151.4287 60.0015 32.0000 1.9742 1.9750 416.5997 416.8223 0.0334 -1.0000 -1.0000 3659478 1581410247.30 151.4287 60.0015 32.0000 1.9737 1.9746 416.6078 416.8308 0.0337 -1.0000 -1.0000 3659556 1581410247.40 151.4287 60.0015 32.0000 1.9739 1.9747 416.6894 416.9115 0.0335 -1.0000 -1.0000 3659619 1581410247.50 151.4287 60.0015 32.0000 1.9738 1.9747 416.7502 416.9723 0.0334 -1.0000 -1.0000 3659931 1581410247.60 151.4317 60.0015 32.0000 1.9731 1.9740 416.7268 416.9493 0.0336 -1.0000 -1.0000 3659994 1581410247.70 151.5419 60.0015 32.0000 1.9735 1.9743 416.6828 416.9063 0.0336 -1.0000 -1.0000 3700072 1581410247.80 151.5419 60.0015 32.0000 1.9741 1.9749 416.4604 416.6827 0.0335 -1.0000 -1.0000 3700134 1581410247.90 151.5419 60.0015 32.0000 1.9735 1.9744 416.5132 416.7357 0.0335 -1.0000 -1.0000 3700212 1581410248.00 151.5419 60.0015 32.0000 1.9733 1.9741 416.7030 416.9255 0.0335 -1.0000 -1.0000 3700275 1581410248.10 151.5419 60.0015 32.0000 1.9736 1.9745 416.5569 416.7799 0.0336 -1.0000 -1.0000 3700337 1581410248.20 151.4457 60.0015 32.0000 1.9738 1.9747 416.4985 416.7211 0.0335 -1.0000 -1.0000 3700416 1581410248.30 151.4156 60.0015 32.0000 1.9744 1.9752 416.4539 416.6777 0.0337 -1.0000 -1.0000 3700478 1581410248.40 151.4156 60.0015 32.0000 1.9735 1.9744 416.5951 416.8179 0.0336 -1.0000 -1.0000 3700541 1581410248.50 151.4156 60.0015 32.0000 1.9728 1.9736 416.6741 416.8978 0.0337 -1.0000 -1.0000 3700603 1581410248.60 151.4156 60.0015 32.0000 1.9728 1.9736 416.7638 416.9862 0.0335 -1.0000 -1.0000 3700666 1581410248.70 151.4156 60.0015 32.0000 1.9736 1.9744 416.6852 416.9082 0.0336 -1.0000 -1.0000 3701119 1581410248.80 151.5155 60.0015 32.0000 1.9743 1.9752 416.5073 416.7296 0.0335 -1.0000 -1.0000 3701197 1581410248.90 151.5155 60.0015 32.0000 1.9742 1.9750 416.5025 416.7252 0.0336 -1.0000 -1.0000 3701259 1581410249.00 151.5155 60.0015 32.0000 1.9736 1.9745 416.4977 416.7203 0.0335 -1.0000 -1.0000 3701322 1581410249.10 151.5155 60.0015 32.0000 1.9735 1.9744 416.5688 416.7914 0.0335 -1.0000 -1.0000 3701400 1581410249.20 151.3649 60.0015 32.0000 1.9734 1.9743 416.6604 416.8835 0.0336 -1.0000 -1.0000 3701462 1581410249.30 151.3649 60.0015 32.0000 1.9733 1.9742 416.5678 416.7906 0.0335 -1.0000 -1.0000 3701525 1581410249.40 151.3649 60.0015 32.0000 1.9735 1.9744 416.5397 416.7623 0.0336 -1.0000 -1.0000 3701603 1581410249.50 151.3649 60.0015 32.0000 1.9732 1.9741 416.6286 416.8519 0.0336 -1.0000 -1.0000 3701666 1581410249.60 151.3649 60.0015 32.0000 1.9733 1.9742 416.7464 416.9704 0.0337 -1.0000 -1.0000 3701728 1581410249.70 151.3649 60.0015 32.0000 1.9735 1.9744 416.7556 416.9782 0.0335 -1.0000 -1.0000 3701791 1581410249.80 151.3667 60.0015 32.0000 1.9738 1.9746 416.7592 416.9825 0.0336 -1.0000 -1.0000 3701869 1581410249.90 151.4657 60.0014 32.0000 1.9748 1.9756 416.6655 416.8886 0.0336 -1.0000 -1.0000 3701931 1581410250.00 151.4657 60.0014 32.0000 1.9747 1.9755 416.5631 416.7861 0.0336 -1.0000 -1.0000 3701994 1581410250.10 151.4657 60.0014 32.0000 1.9742 1.9751 416.5483 416.7712 0.0336 -1.0000 -1.0000 3702056 1581410250.20 151.4657 60.0014 32.0000 1.9736 1.9745 416.6421 416.8654 0.0336 -1.0000 -1.0000 3702134 1581410250.30 151.4657 60.0014 32.0000 1.9733 1.9741 416.7383 416.9616 0.0337 -1.0000 -1.0000 3702197 1581410250.40 151.4657 60.0014 32.0000 1.9730 1.9739 416.7210 416.9447 0.0337 -1.0000 -1.0000 3702259 1581410250.50 151.4657 60.0014 32.0000 1.9743 1.9752 416.5713 416.7948 0.0336 -1.0000 -1.0000 3702337 1581410250.60 151.4657 60.0014 32.0000 1.9740 1.9748 416.5586 416.7813 0.0335 -1.0000 -1.0000 3702400 1581410250.70 151.4657 60.0014 32.0000 1.9735 1.9744 416.6445 416.8673 0.0336 -1.0000 -1.0000 3702462 1581410250.80 151.4657 60.0014 32.0000 1.9732 1.9741 416.6775 416.9012 0.0336 -1.0000 -1.0000 3702541 1581410250.90 151.4657 60.0014 32.0000 1.9729 1.9738 416.7170 416.9388 0.0334 -1.0000 -1.0000 3702603 1581410251.00 151.4657 60.0014 32.0000 1.9738 1.9746 416.6516 416.8751 0.0337 -1.0000 -1.0000 3702666 1581410251.10 151.4657 60.0014 32.0000 1.9736 1.9744 416.5161 416.7398 0.0337 -1.0000 -1.0000 3702728 1581410251.20 151.5508 60.0014 32.0000 1.9742 1.9751 416.5453 416.7691 0.0337 -1.0000 -1.0000 3702791 1581410251.30 151.5508 60.0014 32.0000 1.9739 1.9748 416.5825 416.8059 0.0337 -1.0000 -1.0000 3703103 1581410251.40 151.5508 60.0014 32.0000 1.9735 1.9744 416.7511 416.9745 0.0336 -1.0000 -1.0000 3703166 1581410251.50 151.5508 60.0014 32.0000 1.9729 1.9738 416.8033 417.0263 0.0336 -1.0000 -1.0000 3703228 1581410251.60 151.5508 60.0014 32.0000 1.9728 1.9737 416.7610 416.9839 0.0336 -1.0000 -1.0000 3703291 1581410251.70 151.5405 60.0014 32.0000 1.9737 1.9746 416.6034 416.8270 0.0337 -1.0000 -1.0000 3703369 1581410251.80 151.5405 60.0014 32.0000 1.9745 1.9754 416.4887 416.7123 0.0337 -1.0000 -1.0000 3703588 1581410251.90 151.5405 60.0014 32.0000 1.9740 1.9749 416.5229 416.7466 0.0337 -1.0000 -1.0000 3703666 1581410252.00 151.5405 60.0014 32.0000 1.9734 1.9743 416.4820 416.7055 0.0337 -1.0000 -1.0000 3703728 1581410252.10 151.5405 60.0014 32.0000 1.9740 1.9748 416.6962 416.9175 0.0333 -1.0000 -1.0000 3703791 1581410252.20 151.5009 60.0014 32.0000 1.9734 1.9743 416.7714 416.9941 0.0336 -1.0000 -1.0000 3703853 1581410252.30 151.5009 60.0014 32.0000 1.9734 1.9743 416.7405 416.9636 0.0336 -1.0000 -1.0000 3703978 1581410252.40 151.5009 60.0014 32.0000 1.9738 1.9747 416.6941 416.9172 0.0336 -1.0000 -1.0000 3704041 1581410252.50 151.5009 60.0014 32.0000 1.9735 1.9744 416.5383 416.7615 0.0337 -1.0000 -1.0000 3704119 1581410252.60 151.5009 60.0014 32.0000 1.9733 1.9741 416.7049 416.9279 0.0335 -1.0000 -1.0000 3704182 1581410252.70 151.4610 60.0014 32.0000 1.9734 1.9742 416.8495 417.0726 0.0336 -1.0000 -1.0000 3704244 1581410252.80 151.4610 60.0014 32.0000 1.9737 1.9745 416.6888 416.9120 0.0336 -1.0000 -1.0000 3704744 1581410252.90 151.4610 60.0014 32.0000 1.9744 1.9753 416.5528 416.7755 0.0335 -1.0000 -1.0000 3704806 1581410253.00 151.4610 60.0014 32.0000 1.9746 1.9755 416.5394 416.7621 0.0335 -1.0000 -1.0000 3704869 1581410253.10 151.4610 60.0014 32.0000 1.9738 1.9746 416.5152 416.7370 0.0334 -1.0000 -1.0000 3704947 1581410253.20 151.5590 60.0014 32.0000 1.9744 1.9753 416.7226 416.9447 0.0335 -1.0000 -1.0000 3705009 1581410253.30 151.5773 60.0014 32.0000 1.9731 1.9740 416.7974 417.0198 0.0335 -1.0000 -1.0000 3705244 1581410253.40 151.5773 60.0014 32.0000 1.9731 1.9740 416.8008 417.0243 0.0336 -1.0000 -1.0000 3705306 1581410253.50 151.5773 60.0014 32.0000 1.9739 1.9748 416.7684 416.9913 0.0336 -1.0000 -1.0000 3705369 1581410253.60 151.5773 60.0014 32.0000 1.9736 1.9745 416.5987 416.8220 0.0336 -1.0000 -1.0000 3705432 1581410253.70 151.5773 60.0014 32.0000 1.9735 1.9744 416.6280 416.8513 0.0337 -1.0000 -1.0000 3705509 1581410253.80 151.5950 60.0014 32.0000 1.9733 1.9741 416.7039 416.9273 0.0336 -1.0000 -1.0000 3705572 1581410253.90 151.5950 60.0014 32.0000 1.9737 1.9745 416.7395 416.9628 0.0337 -1.0000 -1.0000 3705650 1581410254.00 151.5950 60.0014 32.0000 1.9741 1.9750 416.6210 416.8452 0.0337 -1.0000 -1.0000 3705713 1581410254.10 151.5950 60.0014 32.0000 1.9750 1.9759 416.4932 416.7159 0.0336 -1.0000 -1.0000 3705775 1581410254.20 151.5950 60.0014 32.0000 1.9748 1.9757 416.5462 416.7679 0.0335 -1.0000 -1.0000 3705838 1581410254.30 151.5778 60.0014 32.0000 1.9738 1.9747 416.5572 416.7812 0.0337 -1.0000 -1.0000 3705900 1581410254.40 151.4662 60.0014 32.0000 1.9731 1.9739 416.6973 416.9204 0.0335 -1.0000 -1.0000 3706135 1581410254.50 151.4662 60.0014 32.0000 1.9730 1.9738 416.7315 416.9541 0.0335 -1.0000 -1.0000 3706197 1581410254.60 151.4662 60.0014 32.0000 1.9729 1.9738 416.7198 416.9429 0.0336 -1.0000 -1.0000 3706275 1581410254.70 151.4662 60.0014 32.0000 1.9736 1.9744 416.5244 416.7468 0.0335 -1.0000 -1.0000 3706337 1581410254.80 151.4662 60.0014 32.0000 1.9744 1.9753 416.4980 416.7202 0.0335 -1.0000 -1.0000 3706400 1581410254.90 151.4353 60.0016 32.0000 1.9736 1.9745 416.6196 416.8427 0.0336 -1.0000 -1.0000 3706759 1581410255.00 151.4280 60.0016 32.0000 1.9738 1.9746 416.7585 416.9815 0.0336 -1.0000 -1.0000 3706822 1581410255.10 151.4280 60.0016 32.0000 1.9735 1.9743 416.7397 416.9617 0.0335 -1.0000 -1.0000 3706900 1581410255.20 151.4280 60.0016 32.0000 1.9744 1.9752 416.6356 416.8591 0.0337 -1.0000 -1.0000 3706962 1581410255.30 151.4280 60.0016 32.0000 1.9739 1.9748 416.5541 416.7775 0.0336 -1.0000 -1.0000 3707009 1581410255.40 151.4280 60.0016 32.0000 1.9740 1.9749 416.5375 416.7618 0.0338 -1.0000 -1.0000 3707291 1581410255.50 151.4303 60.0016 32.0000 1.9733 1.9741 416.5631 416.7867 0.0337 -1.0000 -1.0000 3707353 1581410255.60 151.5004 60.0016 32.0000 1.9740 1.9748 416.6817 416.9051 0.0336 -1.0000 -1.0000 3707416 1581410255.70 151.5004 60.0016 32.0000 1.9736 1.9745 416.7107 416.9334 0.0336 -1.0000 -1.0000 3707478 1581410255.80 151.5004 60.0016 32.0000 1.9736 1.9744 416.6754 416.8982 0.0335 -1.0000 -1.0000 3707541 1581410255.90 151.5004 60.0016 32.0000 1.9746 1.9754 416.4828 416.7053 0.0336 -1.0000 -1.0000 3707619 1581410256.00 151.5004 60.0016 32.0000 1.9742 1.9751 416.5447 416.7668 0.0335 -1.0000 -1.0000 3707682 1581410256.10 151.5234 60.0016 32.0000 1.9739 1.9748 416.5566 416.7797 0.0336 -1.0000 -1.0000 3707744 1581410256.20 151.5234 60.0016 32.0000 1.9736 1.9745 416.7144 416.9375 0.0336 -1.0000 -1.0000 3707822 1581410256.30 151.5234 60.0016 32.0000 1.9732 1.9741 416.7357 416.9599 0.0337 -1.0000 -1.0000 3707885 1581410256.40 151.5234 60.0016 32.0000 1.9729 1.9738 416.6360 416.8587 0.0335 -1.0000 -1.0000 3708884 1581410256.50 151.5234 60.0016 32.0000 1.9736 1.9745 416.4885 416.7106 0.0335 -1.0000 -1.0000 3708962 1581410256.60 151.5236 60.0016 32.0000 1.9741 1.9750 416.4977 416.7213 0.0336 -1.0000 -1.0000 3709025 1581410256.70 151.5261 60.0016 32.0000 1.9735 1.9744 416.5791 416.8027 0.0337 -1.0000 -1.0000 3709087 1581410256.80 151.5261 60.0016 32.0000 1.9733 1.9742 416.5975 416.8207 0.0336 -1.0000 -1.0000 3709166 1581410256.90 151.5261 60.0016 32.0000 1.9728 1.9737 416.6583 416.8812 0.0336 -1.0000 -1.0000 3709228 1581410257.00 151.5261 60.0016 32.0000 1.9740 1.9748 416.6160 416.8395 0.0337 -1.0000 -1.0000 3709291 1581410257.10 151.5261 60.0016 32.0000 1.9743 1.9751 416.4587 416.6825 0.0337 -1.0000 -1.0000 3709353 1581410257.20 151.5261 60.0016 32.0000 1.9744 1.9752 416.4778 416.7009 0.0336 -1.0000 -1.0000 3709432 1581410257.30 151.5675 60.0016 32.0000 1.9732 1.9741 416.5679 416.7910 0.0336 -1.0000 -1.0000 3709713 1581410257.40 151.5675 60.0016 32.0000 1.9731 1.9740 416.7204 416.9427 0.0335 -1.0000 -1.0000 3709775 1581410257.50 151.5675 60.0016 32.0000 1.9735 1.9744 416.7291 416.9518 0.0336 -1.0000 -1.0000 3709838 1581410257.60 151.5675 60.0016 32.0000 1.9746 1.9754 416.5558 416.7792 0.0336 -1.0000 -1.0000 3709900 1581410257.70 151.5675 60.0016 32.0000 1.9739 1.9748 416.4692 416.6922 0.0336 -1.0000 -1.0000 3709978 1581410257.80 151.5450 60.0016 32.0000 1.9736 1.9744 416.5555 416.7788 0.0337 -1.0000 -1.0000 3710041 1581410257.90 151.4084 60.0016 32.0000 1.9733 1.9742 416.6394 416.8634 0.0338 -1.0000 -1.0000 3710119 1581410258.00 151.4084 60.0016 32.0000 1.9734 1.9743 416.6711 416.8949 0.0336 -1.0000 -1.0000 3710182 1581410258.10 151.4084 60.0016 32.0000 1.9733 1.9741 416.5730 416.7949 0.0335 -1.0000 -1.0000 3710244 1581410258.20 151.4084 60.0016 32.0000 1.9742 1.9751 416.4567 416.6801 0.0336 -1.0000 -1.0000 3710322 1581410258.30 151.4084 60.0016 32.0000 1.9744 1.9753 416.4765 416.6996 0.0336 -1.0000 -1.0000 3710384 1581410258.40 151.4084 60.0016 32.0000 1.9736 1.9745 416.6077 416.8300 0.0335 -1.0000 -1.0000 3710447 1581410258.50 151.4084 60.0016 32.0000 1.9725 1.9734 416.6934 416.9157 0.0335 -1.0000 -1.0000 3710509 1581410258.60 151.4084 60.0016 32.0000 1.9728 1.9737 416.6764 416.8996 0.0336 -1.0000 -1.0000 3710587 1581410258.70 151.4084 60.0016 32.0000 1.9730 1.9738 416.7284 416.9512 0.0336 -1.0000 -1.0000 3710650 1581410258.80 151.4084 60.0016 32.0000 1.9745 1.9754 416.6080 416.8317 0.0337 -1.0000 -1.0000 3710713 1581410258.90 151.4244 60.0016 32.0000 1.9751 1.9760 416.5508 416.7738 0.0337 -1.0000 -1.0000 3710775 1581410259.00 151.5740 60.0016 32.0000 1.9745 1.9754 416.5445 416.7685 0.0337 -1.0000 -1.0000 3710853 1581410259.10 151.5740 60.0016 32.0000 1.9737 1.9745 416.6420 416.8658 0.0337 -1.0000 -1.0000 3710931 1581410259.20 151.5740 60.0016 32.0000 1.9731 1.9740 416.6181 416.8412 0.0336 -1.0000 -1.0000 3710994 1581410259.30 151.5740 60.0016 32.0000 1.9728 1.9737 416.6160 416.8391 0.0336 -1.0000 -1.0000 3711056 1581410259.40 151.5740 60.0016 32.0000 1.9736 1.9744 416.4795 416.7025 0.0336 -1.0000 -1.0000 3711134 1581410259.50 151.5740 60.0016 32.0000 1.9738 1.9746 416.5590 416.7816 0.0335 -1.0000 -1.0000 3711197 1581410259.60 151.5684 60.0015 32.0000 1.9728 1.9736 416.6156 416.8385 0.0336 -1.0000 -1.0000 3711369 1581410259.70 151.5363 60.0011 32.0000 1.9730 1.9739 416.5676 416.7913 0.0337 -1.0000 -1.0000 3711447 1581410259.80 151.5363 60.0011 32.0000 1.9732 1.9741 416.7936 417.0174 0.0336 -1.0000 -1.0000 3711509 1581410259.90 151.5363 60.0011 32.0000 1.9732 1.9741 416.6777 416.9007 0.0336 -1.0000 -1.0000 3711588 1581410260.00 151.5363 60.0011 32.0000 1.9727 1.9736 416.6554 416.8788 0.0337 -1.0000 -1.0000 3711635 1581410260.10 151.5363 60.0011 32.0000 1.9732 1.9741 416.5917 416.8157 0.0337 -1.0000 -1.0000 3711885 1581410260.20 151.5363 60.0011 32.0000 1.9738 1.9746 416.5219 416.7450 0.0336 -1.0000 -1.0000 3711947 1581410260.30 151.5363 60.0011 32.0000 1.9734 1.9743 416.6780 416.9008 0.0336 -1.0000 -1.0000 3712009 1581410260.40 151.5363 60.0011 32.0000 1.9730 1.9738 416.7853 417.0086 0.0336 -1.0000 -1.0000 3712072 1581410260.50 151.4713 60.0011 32.0000 1.9739 1.9748 416.7640 416.9864 0.0335 -1.0000 -1.0000 3712150 1581410260.60 151.4713 60.0011 32.0000 1.9745 1.9754 416.5415 416.7639 0.0335 -1.0000 -1.0000 3712556 1581410260.70 151.4713 60.0011 32.0000 1.9739 1.9748 416.5140 416.7371 0.0336 -1.0000 -1.0000 3712619 1581410260.80 151.4713 60.0011 32.0000 1.9735 1.9743 416.4879 416.7103 0.0335 -1.0000 -1.0000 3712682 1581410260.90 151.4713 60.0011 32.0000 1.9731 1.9740 416.6118 416.8348 0.0336 -1.0000 -1.0000 3712744 1581410261.00 151.4713 60.0011 32.0000 1.9728 1.9737 416.7110 416.9341 0.0336 -1.0000 -1.0000 3712806 1581410261.10 151.4871 60.0011 32.0000 1.9723 1.9732 416.7219 416.9444 0.0334 -1.0000 -1.0000 3713103 1581410261.20 151.4871 60.0011 32.0000 1.9731 1.9739 416.6240 416.8458 0.0335 -1.0000 -1.0000 3713166 1581410261.30 151.4871 60.0011 32.0000 1.9736 1.9745 416.5394 416.7623 0.0335 -1.0000 -1.0000 3713228 1581410261.40 151.4871 60.0011 32.0000 1.9736 1.9744 416.5513 416.7737 0.0335 -1.0000 -1.0000 3713306 1581410261.50 151.4871 60.0011 32.0000 1.9732 1.9740 416.6907 416.9140 0.0336 -1.0000 -1.0000 3713369 1581410261.60 151.4877 60.0011 32.0000 1.9731 1.9739 416.6807 416.9034 0.0335 -1.0000 -1.0000 3713494 1581410261.70 151.4877 60.0011 32.0000 1.9729 1.9737 416.7128 416.9351 0.0335 -1.0000 -1.0000 3713572 1581410261.80 151.4877 60.0011 32.0000 1.9731 1.9740 416.6476 416.8705 0.0335 -1.0000 -1.0000 3713635 1581410261.90 151.4877 60.0011 32.0000 1.9733 1.9742 416.5896 416.8121 0.0335 -1.0000 -1.0000 3713697 1581410262.00 151.4877 60.0011 32.0000 1.9737 1.9746 416.6134 416.8343 0.0333 -1.0000 -1.0000 3713759 1581410262.10 151.4806 60.0011 32.0000 1.9733 1.9742 416.4971 416.7196 0.0335 -1.0000 -1.0000 3713822 1581410262.20 151.4404 60.0011 32.0000 1.9731 1.9740 416.5411 416.7639 0.0336 -1.0000 -1.0000 3713900 1581410262.30 151.4404 60.0011 32.0000 1.9727 1.9736 416.5651 416.7859 0.0333 -1.0000 -1.0000 3713962 1581410262.40 151.4404 60.0011 32.0000 1.9737 1.9746 416.7970 417.0188 0.0334 -1.0000 -1.0000 3714025 1581410262.50 151.4404 60.0011 32.0000 1.9735 1.9743 416.6972 416.9193 0.0335 -1.0000 -1.0000 3714103 1581410262.60 151.4404 60.0011 32.0000 1.9737 1.9746 416.5173 416.7390 0.0334 -1.0000 -1.0000 3714525 1581410262.70 151.5839 60.0011 32.0000 1.9734 1.9743 416.5121 416.7351 0.0335 -1.0000 -1.0000 3714587 1581410262.80 151.5839 60.0011 32.0000 1.9734 1.9743 416.7115 416.9337 0.0335 -1.0000 -1.0000 3714666 1581410262.90 151.5839 60.0011 32.0000 1.9736 1.9745 416.7870 417.0090 0.0334 -1.0000 -1.0000 3714728 1581410263.00 151.5839 60.0011 32.0000 1.9733 1.9742 416.7222 416.9445 0.0335 -1.0000 -1.0000 3714791 1581410263.10 151.5839 60.0011 32.0000 1.9734 1.9742 416.6678 416.8911 0.0337 -1.0000 -1.0000 3715025 1581410263.20 151.5839 60.0011 32.0000 1.9733 1.9742 416.5415 416.7651 0.0336 -1.0000 -1.0000 3715087 1581410263.30 151.5839 60.0011 32.0000 1.9754 1.9762 416.5115 416.7334 0.0334 -1.0000 -1.0000 3715150 1581410263.40 151.5708 60.0011 32.0000 1.9743 1.9752 416.5136 416.7357 0.0335 -1.0000 -1.0000 3715228 1581410263.50 151.5708 60.0011 32.0000 1.9729 1.9738 416.6427 416.8649 0.0335 -1.0000 -1.0000 3715291 1581410263.60 151.5708 60.0011 32.0000 1.9737 1.9746 416.6706 416.8936 0.0336 -1.0000 -1.0000 3715525 1581410263.70 151.5708 60.0011 32.0000 1.9741 1.9750 416.6890 416.9117 0.0335 -1.0000 -1.0000 3715588 1581410263.80 151.5708 60.0011 32.0000 1.9742 1.9751 416.5868 416.8091 0.0335 -1.0000 -1.0000 3715650 1581410263.90 151.5763 60.0011 32.0000 1.9739 1.9748 416.5029 416.7246 0.0333 -1.0000 -1.0000 3715728 1581410264.00 151.5763 60.0011 32.0000 1.9735 1.9743 416.5985 416.8207 0.0335 -1.0000 -1.0000 3715791 1581410264.10 151.5763 60.0011 32.0000 1.9728 1.9736 416.6505 416.8732 0.0335 -1.0000 -1.0000 3716010 1581410264.20 151.5763 60.0011 32.0000 1.9730 1.9739 416.7315 416.9538 0.0335 -1.0000 -1.0000 3716088 1581410264.30 151.5763 60.0011 32.0000 1.9734 1.9742 416.7330 416.9550 0.0335 -1.0000 -1.0000 3716150 1581410264.40 151.5211 60.0011 32.0000 1.9741 1.9750 416.6383 416.8611 0.0336 -1.0000 -1.0000 3716213 1581410264.50 151.4843 60.0011 32.0000 1.9741 1.9750 416.5079 416.7306 0.0335 -1.0000 -1.0000 3716291 1581410264.60 151.4843 60.0011 32.0000 1.9746 1.9755 416.5376 416.7595 0.0334 -1.0000 -1.0000 3716353 1581410264.70 151.4843 60.0011 32.0000 1.9735 1.9744 416.5792 416.8009 0.0334 -1.0000 -1.0000 3717322 1581410264.80 151.4843 60.0011 32.0000 1.9735 1.9744 416.7196 416.9413 0.0334 -1.0000 -1.0000 3717400 1581410264.90 151.4843 60.0011 32.0000 1.9736 1.9745 416.6139 416.8364 0.0335 -1.0000 -1.0000 3717462 1581410265.00 151.4102 60.0009 32.0000 1.9740 1.9748 416.5212 416.7422 0.0334 -1.0000 -1.0000 3717541 1581410265.10 151.4102 60.0009 32.0000 1.9734 1.9743 416.5999 416.8224 0.0335 -1.0000 -1.0000 3717603 1581410265.20 151.4102 60.0009 32.0000 1.9723 1.9731 416.7727 416.9949 0.0335 -1.0000 -1.0000 3717666 1581410265.30 151.4102 60.0009 32.0000 1.9721 1.9730 416.7559 416.9791 0.0336 -1.0000 -1.0000 3717728 1581410265.40 151.4102 60.0009 32.0000 1.9733 1.9742 416.7240 416.9466 0.0336 -1.0000 -1.0000 3717806 1581410265.50 151.4128 60.0009 32.0000 1.9735 1.9744 416.5147 416.7375 0.0335 -1.0000 -1.0000 3717869 1581410265.60 151.5927 60.0009 32.0000 1.9743 1.9751 416.4768 416.6987 0.0334 -1.0000 -1.0000 3717932 1581410265.70 151.5927 60.0009 32.0000 1.9738 1.9747 416.5258 416.7476 0.0334 -1.0000 -1.0000 3718010 1581410265.80 151.5927 60.0009 32.0000 1.9739 1.9748 416.6661 416.8900 0.0337 -1.0000 -1.0000 3718072 1581410265.90 151.5927 60.0009 32.0000 1.9738 1.9747 416.7211 416.9436 0.0334 -1.0000 -1.0000 3718150 1581410266.00 151.5927 60.0009 32.0000 1.9747 1.9756 416.6362 416.8575 0.0334 -1.0000 -1.0000 3718213 1581410266.10 151.5418 60.0009 32.0000 1.9744 1.9752 416.4997 416.7211 0.0334 -1.0000 -1.0000 3718275 1581410266.20 151.4473 60.0009 32.0000 1.9736 1.9745 416.5420 416.7653 0.0336 -1.0000 -1.0000 3718400 1581410266.30 151.4473 60.0009 32.0000 1.9732 1.9741 416.6627 416.8844 0.0334 -1.0000 -1.0000 3718462 1581410266.40 151.4473 60.0009 32.0000 1.9734 1.9743 416.6805 416.9029 0.0335 -1.0000 -1.0000 3718525 1581410266.50 151.4473 60.0009 32.0000 1.9723 1.9732 416.7290 416.9519 0.0336 -1.0000 -1.0000 3718603 1581410266.60 151.4473 60.0009 32.0000 1.9743 1.9752 416.6504 416.8732 0.0335 -1.0000 -1.0000 3718666 1581410266.70 151.4473 60.0009 32.0000 1.9740 1.9749 416.5124 416.7349 0.0335 -1.0000 -1.0000 3718728 1581410266.80 151.4473 60.0009 32.0000 1.9746 1.9754 416.4532 416.6750 0.0334 -1.0000 -1.0000 3718806 1581410266.90 151.4473 60.0009 32.0000 1.9738 1.9747 416.4913 416.7126 0.0333 -1.0000 -1.0000 3718869 1581410267.00 151.4473 60.0009 32.0000 1.9731 1.9740 416.7483 416.9702 0.0335 -1.0000 -1.0000 3718931 1581410267.10 151.4473 60.0009 32.0000 1.9739 1.9747 416.7022 416.9252 0.0335 -1.0000 -1.0000 3718994 1581410267.20 151.4473 60.0009 32.0000 1.9736 1.9745 416.6292 416.8518 0.0336 -1.0000 -1.0000 3719056 1581410267.30 151.4519 60.0009 32.0000 1.9740 1.9748 416.5826 416.8049 0.0335 -1.0000 -1.0000 3719119 1581410267.40 151.6225 60.0009 32.0000 1.9742 1.9751 416.4963 416.7186 0.0335 -1.0000 -1.0000 3719213 1581410267.50 151.6225 60.0009 32.0000 1.9740 1.9749 416.5545 416.7771 0.0336 -1.0000 -1.0000 3719275 1581410267.60 151.6225 60.0009 32.0000 1.9737 1.9746 416.6882 416.9110 0.0336 -1.0000 -1.0000 3719338 1581410267.70 151.6225 60.0009 32.0000 1.9729 1.9737 416.6833 416.9061 0.0335 -1.0000 -1.0000 3719400 1581410267.80 151.6225 60.0009 32.0000 1.9732 1.9740 416.5465 416.7689 0.0335 -1.0000 -1.0000 3719759 1581410267.90 151.6225 60.0009 32.0000 1.9740 1.9749 416.5380 416.7607 0.0335 -1.0000 -1.0000 3719837 1581410268.00 151.6225 60.0009 32.0000 1.9735 1.9744 416.5254 416.7475 0.0335 -1.0000 -1.0000 3719900 1581410268.10 151.6225 60.0009 32.0000 1.9738 1.9747 416.6295 416.8519 0.0335 -1.0000 -1.0000 3719962 1581410268.20 151.6225 60.0009 32.0000 1.9728 1.9737 416.8476 417.0712 0.0337 -1.0000 -1.0000 3720041 1581410268.30 151.6225 60.0009 32.0000 1.9736 1.9745 416.7097 416.9324 0.0335 -1.0000 -1.0000 3720259 1581410268.40 151.6225 60.0009 32.0000 1.9743 1.9752 416.5949 416.8172 0.0335 -1.0000 -1.0000 3720322 1581410268.50 151.6225 60.0009 32.0000 1.9741 1.9750 416.5110 416.7340 0.0336 -1.0000 -1.0000 3720384 1581410268.60 151.6225 60.0009 32.0000 1.9734 1.9743 416.6725 416.8951 0.0335 -1.0000 -1.0000 3720447 1581410268.70 151.3889 60.0009 32.0000 1.9732 1.9740 416.6801 416.9035 0.0337 -1.0000 -1.0000 3720509 1581410268.80 151.3889 60.0009 32.0000 1.9734 1.9742 416.7957 417.0179 0.0335 -1.0000 -1.0000 3720759 1581410268.90 151.3889 60.0009 32.0000 1.9731 1.9739 416.6482 416.8713 0.0336 -1.0000 -1.0000 3720822 1581410269.00 151.3889 60.0009 32.0000 1.9738 1.9747 416.5350 416.7575 0.0335 -1.0000 -1.0000 3720885 1581410269.10 151.3889 60.0009 32.0000 1.9744 1.9753 416.5981 416.8217 0.0336 -1.0000 -1.0000 3720962 1581410269.20 151.4147 60.0009 32.0000 1.9746 1.9754 416.6008 416.8228 0.0335 -1.0000 -1.0000 3721025 1581410269.30 151.4226 60.0009 32.0000 1.9725 1.9734 416.7856 417.0082 0.0335 -1.0000 -1.0000 3721510 1581410269.40 151.4226 60.0009 32.0000 1.9730 1.9739 416.5938 416.8167 0.0336 -1.0000 -1.0000 3721588 1581410269.50 151.4226 60.0009 32.0000 1.9734 1.9743 416.4781 416.7012 0.0336 -1.0000 -1.0000 3721635 1581410269.60 151.4226 60.0009 32.0000 1.9739 1.9748 416.4772 416.7000 0.0336 -1.0000 -1.0000 3721728 1581410269.70 151.4226 60.0009 32.0000 1.9737 1.9746 416.5302 416.7528 0.0335 -1.0000 -1.0000 3721791 1581410269.80 151.4619 60.0017 32.0000 1.9731 1.9739 416.7282 416.9510 0.0336 -1.0000 -1.0000 3721885 1581410269.90 151.4619 60.0017 32.0000 1.9736 1.9744 416.7817 417.0047 0.0335 -1.0000 -1.0000 3721962 1581410270.00 151.4619 60.0017 32.0000 1.9736 1.9745 416.5983 416.8202 0.0334 -1.0000 -1.0000 3722025 1581410270.10 151.4619 60.0017 32.0000 1.9740 1.9749 416.4869 416.7091 0.0335 -1.0000 -1.0000 3722087 1581410270.20 151.4619 60.0017 32.0000 1.9742 1.9750 416.5454 416.7681 0.0336 -1.0000 -1.0000 3722166 1581410270.30 151.5088 60.0017 32.0000 1.9734 1.9743 416.5113 416.7335 0.0335 -1.0000 -1.0000 3722228 1581410270.40 151.5322 60.0017 32.0000 1.9732 1.9741 416.6375 416.8598 0.0335 -1.0000 -1.0000 3722291 1581410270.50 151.5322 60.0017 32.0000 1.9730 1.9739 416.7359 416.9590 0.0336 -1.0000 -1.0000 3722369 1581410270.60 151.5322 60.0017 32.0000 1.9737 1.9745 416.6132 416.8373 0.0338 -1.0000 -1.0000 3722431 1581410270.70 151.5322 60.0017 32.0000 1.9740 1.9749 416.4719 416.6957 0.0337 -1.0000 -1.0000 3722494 1581410270.80 151.5322 60.0017 32.0000 1.9736 1.9745 416.5439 416.7672 0.0337 -1.0000 -1.0000 3722572 1581410270.90 151.5322 60.0017 32.0000 1.9735 1.9744 416.6431 416.8664 0.0337 -1.0000 -1.0000 3722635 1581410271.00 151.4784 60.0017 32.0000 1.9733 1.9741 416.7288 416.9528 0.0337 -1.0000 -1.0000 3722697 1581410271.10 151.4784 60.0017 32.0000 1.9731 1.9740 416.7150 416.9386 0.0336 -1.0000 -1.0000 3722759 1581410271.20 151.4784 60.0017 32.0000 1.9734 1.9743 416.6494 416.8721 0.0335 -1.0000 -1.0000 3722822 1581410271.30 151.4784 60.0017 32.0000 1.9738 1.9746 416.6224 416.8456 0.0337 -1.0000 -1.0000 3722885 1581410271.40 151.4784 60.0017 32.0000 1.9742 1.9751 416.4990 416.7214 0.0335 -1.0000 -1.0000 3723291 1581410271.50 151.5505 60.0017 32.0000 1.9736 1.9744 416.7707 416.9948 0.0338 -1.0000 -1.0000 3723353 1581410271.60 151.5616 60.0017 32.0000 1.9737 1.9746 416.7258 416.9499 0.0337 -1.0000 -1.0000 3723416 1581410271.70 151.5616 60.0017 32.0000 1.9731 1.9740 416.6891 416.9126 0.0337 -1.0000 -1.0000 3723494 1581410271.80 151.5616 60.0017 32.0000 1.9740 1.9748 416.6048 416.8278 0.0336 -1.0000 -1.0000 3723556 1581410271.90 151.5616 60.0017 32.0000 1.9735 1.9744 416.5666 416.7902 0.0337 -1.0000 -1.0000 3723806 1581410272.00 151.5616 60.0017 32.0000 1.9744 1.9753 416.5469 416.7697 0.0336 -1.0000 -1.0000 3723869 1581410272.10 151.6324 60.0017 32.0000 1.9745 1.9754 416.5127 416.7365 0.0336 -1.0000 -1.0000 3723932 1581410272.20 151.6324 60.0017 32.0000 1.9734 1.9743 416.6475 416.8706 0.0337 -1.0000 -1.0000 3724010 1581410272.30 151.6324 60.0017 32.0000 1.9733 1.9742 416.7005 416.9247 0.0337 -1.0000 -1.0000 3724072 1581410272.40 151.6324 60.0017 32.0000 1.9733 1.9742 416.7461 416.9698 0.0337 -1.0000 -1.0000 3724306 1581410272.50 151.6324 60.0017 32.0000 1.9737 1.9745 416.7029 416.9264 0.0336 -1.0000 -1.0000 3724369 1581410272.60 151.6324 60.0017 32.0000 1.9736 1.9745 416.5581 416.7807 0.0335 -1.0000 -1.0000 3724447 1581410272.70 151.4335 60.0017 32.0000 1.9735 1.9744 416.5710 416.7932 0.0334 -1.0000 -1.0000 3724509 1581410272.80 151.4335 60.0017 32.0000 1.9733 1.9742 416.5709 416.7936 0.0337 -1.0000 -1.0000 3724572 1581410272.90 151.4335 60.0017 32.0000 1.9729 1.9738 416.7393 416.9623 0.0336 -1.0000 -1.0000 3724634 1581410273.00 151.4335 60.0017 32.0000 1.9740 1.9748 416.5696 416.7924 0.0335 -1.0000 -1.0000 3724697 1581410273.10 151.4335 60.0017 32.0000 1.9750 1.9759 416.5063 416.7292 0.0337 -1.0000 -1.0000 3724775 1581410273.20 151.4335 60.0017 32.0000 1.9744 1.9753 416.4810 416.7050 0.0337 -1.0000 -1.0000 3724837 1581410273.30 151.6057 60.0017 32.0000 1.9739 1.9748 416.5156 416.7392 0.0337 -1.0000 -1.0000 3724900 1581410273.40 151.6057 60.0017 32.0000 1.9739 1.9747 416.6666 416.8907 0.0338 -1.0000 -1.0000 3725041 1581410273.50 151.6057 60.0017 32.0000 1.9736 1.9744 416.7372 416.9603 0.0336 -1.0000 -1.0000 3725103 1581410273.60 151.6057 60.0017 32.0000 1.9736 1.9744 416.6924 416.9163 0.0338 -1.0000 -1.0000 3725166 1581410273.70 151.6057 60.0017 32.0000 1.9743 1.9751 416.5418 416.7660 0.0338 -1.0000 -1.0000 3725244 1581410273.80 151.4261 60.0017 32.0000 1.9734 1.9743 416.6496 416.8720 0.0334 -1.0000 -1.0000 3725306 1581410273.90 151.4261 60.0017 32.0000 1.9736 1.9745 416.6534 416.8760 0.0336 -1.0000 -1.0000 3725369 1581410274.00 151.4261 60.0017 32.0000 1.9732 1.9740 416.6565 416.8797 0.0336 -1.0000 -1.0000 3726275 1581410274.10 151.4261 60.0017 32.0000 1.9736 1.9744 416.5952 416.8185 0.0337 -1.0000 -1.0000 3726337 1581410274.20 151.4261 60.0017 32.0000 1.9738 1.9747 416.5481 416.7717 0.0336 -1.0000 -1.0000 3726400 1581410274.30 151.5241 60.0017 32.0000 1.9746 1.9754 416.4793 416.7030 0.0338 -1.0000 -1.0000 3726462 1581410274.40 151.6133 60.0017 32.0000 1.9745 1.9754 416.4271 416.6498 0.0337 -1.0000 -1.0000 3726541 1581410274.50 151.6133 60.0017 32.0000 1.9734 1.9743 416.7166 416.9416 0.0338 -1.0000 -1.0000 3726619 1581410274.60 151.6133 60.0017 32.0000 1.9734 1.9743 416.7164 416.9400 0.0337 -1.0000 -1.0000 3726681 1581410274.70 151.6133 60.0017 32.0000 1.9747 1.9756 416.6167 416.8400 0.0337 -1.0000 -1.0000 3726744 1581410274.80 151.6133 60.0017 32.0000 1.9743 1.9752 416.6120 416.8357 0.0337 -1.0000 -1.0000 3726822 1581410274.90 151.6133 60.0017 32.0000 1.9737 1.9746 416.6080 416.8317 0.0337 -1.0000 -1.0000 3726884 1581410275.00 151.5111 60.0013 32.0000 1.9731 1.9739 416.6577 416.8821 0.0337 -1.0000 -1.0000 3726947 1581410275.10 151.5111 60.0013 32.0000 1.9733 1.9741 416.6490 416.8725 0.0338 -1.0000 -1.0000 3727025 1581410275.20 151.5111 60.0013 32.0000 1.9730 1.9739 416.6450 416.8688 0.0336 -1.0000 -1.0000 3727087 1581410275.30 151.5111 60.0013 32.0000 1.9740 1.9749 416.6408 416.8649 0.0337 -1.0000 -1.0000 3727150 1581410275.40 151.5111 60.0013 32.0000 1.9747 1.9755 416.5408 416.7642 0.0336 -1.0000 -1.0000 3727213 1581410275.50 151.4854 60.0013 32.0000 1.9744 1.9752 416.5254 416.7484 0.0336 -1.0000 -1.0000 3727275 1581410275.60 151.4742 60.0013 32.0000 1.9737 1.9746 416.6342 416.8577 0.0337 -1.0000 -1.0000 3727337 1581410275.70 151.4742 60.0013 32.0000 1.9733 1.9742 416.7335 416.9571 0.0337 -1.0000 -1.0000 3727416 1581410275.80 151.4742 60.0013 32.0000 1.9735 1.9744 416.7265 416.9502 0.0337 -1.0000 -1.0000 3727478 1581410275.90 151.4742 60.0013 32.0000 1.9737 1.9746 416.6837 416.9079 0.0338 -1.0000 -1.0000 3727556 1581410276.00 151.4742 60.0013 32.0000 1.9743 1.9751 416.4563 416.6802 0.0337 -1.0000 -1.0000 3727619 1581410276.10 151.4742 60.0013 32.0000 1.9736 1.9744 416.5488 416.7730 0.0338 -1.0000 -1.0000 3727682 1581410276.20 151.4742 60.0013 32.0000 1.9740 1.9749 416.6503 416.8744 0.0338 -1.0000 -1.0000 3727744 1581410276.30 151.4742 60.0013 32.0000 1.9731 1.9740 416.7229 416.9467 0.0337 -1.0000 -1.0000 3727806 1581410276.40 151.4742 60.0013 32.0000 1.9726 1.9735 416.5973 416.8212 0.0338 -1.0000 -1.0000 3727869 1581410276.50 151.4742 60.0013 32.0000 1.9737 1.9746 416.5409 416.7658 0.0338 -1.0000 -1.0000 3728010 1581410276.60 151.5125 60.0013 32.0000 1.9742 1.9751 416.4721 416.6949 0.0336 -1.0000 -1.0000 3728072 1581410276.70 151.5125 60.0013 32.0000 1.9737 1.9746 416.5282 416.7518 0.0337 -1.0000 -1.0000 3728135 1581410276.80 151.5125 60.0013 32.0000 1.9734 1.9743 416.6377 416.8607 0.0336 -1.0000 -1.0000 3728213 1581410276.90 151.5125 60.0013 32.0000 1.9734 1.9743 416.6588 416.8823 0.0337 -1.0000 -1.0000 3728275 1581410277.00 151.5125 60.0013 32.0000 1.9729 1.9738 416.6821 416.9053 0.0336 -1.0000 -1.0000 3729150 1581410277.10 151.5125 60.0013 32.0000 1.9735 1.9744 416.4691 416.6917 0.0335 -1.0000 -1.0000 3729213 1581410277.20 151.5625 60.0013 32.0000 1.9742 1.9751 416.5251 416.7479 0.0336 -1.0000 -1.0000 3729291 1581410277.30 151.5625 60.0013 32.0000 1.9737 1.9746 416.5581 416.7807 0.0335 -1.0000 -1.0000 3729353 1581410277.40 151.5625 60.0013 32.0000 1.9734 1.9743 416.6322 416.8555 0.0336 -1.0000 -1.0000 3729432 1581410277.50 151.5625 60.0013 32.0000 1.9739 1.9748 416.7246 416.9480 0.0336 -1.0000 -1.0000 3729494 1581410277.60 151.5625 60.0013 32.0000 1.9724 1.9733 416.7106 416.9342 0.0337 -1.0000 -1.0000 3729572 1581410277.70 151.5621 60.0013 32.0000 1.9736 1.9745 416.6833 416.9071 0.0336 -1.0000 -1.0000 3729650 1581410277.80 151.5617 60.0013 32.0000 1.9740 1.9749 416.5927 416.8164 0.0338 -1.0000 -1.0000 3729713 1581410277.90 151.5617 60.0013 32.0000 1.9739 1.9748 416.5156 416.7389 0.0336 -1.0000 -1.0000 3729806 1581410278.00 151.5617 60.0013 32.0000 1.9725 1.9734 416.6086 416.8311 0.0335 -1.0000 -1.0000 3729869 1581410278.10 151.5617 60.0013 32.0000 1.9731 1.9740 416.6345 416.8578 0.0337 -1.0000 -1.0000 3729932 1581410278.20 151.5617 60.0013 32.0000 1.9739 1.9748 416.5413 416.7655 0.0338 -1.0000 -1.0000 3730010 1581410278.30 151.4310 60.0013 32.0000 1.9736 1.9745 416.4912 416.7145 0.0336 -1.0000 -1.0000 3730072 1581410278.40 151.4310 60.0013 32.0000 1.9738 1.9746 416.4483 416.6717 0.0336 -1.0000 -1.0000 3730135 1581410278.50 151.4310 60.0013 32.0000 1.9735 1.9743 416.6177 416.8401 0.0335 -1.0000 -1.0000 3730197 1581410278.60 151.4310 60.0013 32.0000 1.9727 1.9735 416.7591 416.9829 0.0337 -1.0000 -1.0000 3730900 1581410278.70 151.4310 60.0013 32.0000 1.9740 1.9749 416.6475 416.8713 0.0337 -1.0000 -1.0000 3730962 1581410278.80 151.4838 60.0013 32.0000 1.9737 1.9746 416.4966 416.7206 0.0338 -1.0000 -1.0000 3731041 1581410278.90 151.4838 60.0013 32.0000 1.9743 1.9752 416.4996 416.7237 0.0337 -1.0000 -1.0000 3731103 1581410279.00 151.4838 60.0013 32.0000 1.9742 1.9751 416.5284 416.7517 0.0337 -1.0000 -1.0000 3731166 1581410279.10 151.4838 60.0013 32.0000 1.9731 1.9740 416.6155 416.8392 0.0337 -1.0000 -1.0000 3731228 1581410279.20 151.4838 60.0013 32.0000 1.9714 1.9723 416.6813 416.9038 0.0335 -1.0000 -1.0000 3731291 1581410279.30 151.4838 60.0013 32.0000 1.9723 1.9732 416.6725 416.8960 0.0337 -1.0000 -1.0000 3731353 1581410279.40 151.4126 60.0013 32.0000 1.9732 1.9740 416.5529 416.7764 0.0337 -1.0000 -1.0000 3731432 1581410279.50 151.4126 60.0013 32.0000 1.9737 1.9746 416.4754 416.6992 0.0337 -1.0000 -1.0000 3731494 1581410279.60 151.4126 60.0013 32.0000 1.9734 1.9743 416.5006 416.7235 0.0336 -1.0000 -1.0000 3731556 1581410279.70 151.4126 60.0013 32.0000 1.9734 1.9743 416.6204 416.8443 0.0337 -1.0000 -1.0000 3731635 1581410279.80 151.4126 60.0013 32.0000 1.9728 1.9737 416.7750 416.9982 0.0336 -1.0000 -1.0000 3731697 1581410279.90 151.4175 60.0013 32.0000 1.9732 1.9741 416.6420 416.8649 0.0336 -1.0000 -1.0000 3731775 1581410280.00 151.4847 60.0015 32.0000 1.9738 1.9747 416.5643 416.7877 0.0336 -1.0000 -1.0000 3731837 1581410280.10 151.4847 60.0015 32.0000 1.9741 1.9749 416.5118 416.7348 0.0337 -1.0000 -1.0000 3731900 1581410280.20 151.4847 60.0015 32.0000 1.9732 1.9740 416.5389 416.7627 0.0337 -1.0000 -1.0000 3731978 1581410280.30 151.4847 60.0015 32.0000 1.9731 1.9740 416.6695 416.8917 0.0335 -1.0000 -1.0000 3732041 1581410280.40 151.4847 60.0015 32.0000 1.9728 1.9737 416.6487 416.8724 0.0337 -1.0000 -1.0000 3732103 1581410280.50 151.4847 60.0015 32.0000 1.9738 1.9747 416.4688 416.6920 0.0336 -1.0000 -1.0000 3732166 1581410280.60 151.4285 60.0015 32.0000 1.9736 1.9745 416.4169 416.6392 0.0335 -1.0000 -1.0000 3732228 1581410280.70 151.4285 60.0015 32.0000 1.9741 1.9750 416.5475 416.7699 0.0335 -1.0000 -1.0000 3732291 1581410280.80 151.4285 60.0015 32.0000 1.9726 1.9735 416.6196 416.8421 0.0336 -1.0000 -1.0000 3732369 1581410280.90 151.4285 60.0015 32.0000 1.9727 1.9736 416.6452 416.8683 0.0336 -1.0000 -1.0000 3732431 1581410281.00 151.4285 60.0015 32.0000 1.9734 1.9743 416.6595 416.8828 0.0337 -1.0000 -1.0000 3732494 1581410281.10 151.4285 60.0015 32.0000 1.9740 1.9748 416.5889 416.8124 0.0337 -1.0000 -1.0000 3732572 1581410281.20 151.4457 60.0015 32.0000 1.9751 1.9760 416.4936 416.7172 0.0337 -1.0000 -1.0000 3732791 1581410281.30 151.4457 60.0015 32.0000 1.9736 1.9745 416.4006 416.6236 0.0336 -1.0000 -1.0000 3732853 1581410281.40 151.4457 60.0015 32.0000 1.9737 1.9746 416.5765 416.7998 0.0337 -1.0000 -1.0000 3732931 1581410281.50 151.4457 60.0015 32.0000 1.9729 1.9737 416.7264 416.9483 0.0334 -1.0000 -1.0000 3732994 1581410281.60 151.4457 60.0015 32.0000 1.9738 1.9747 416.4777 416.7004 0.0336 -1.0000 -1.0000 3733056 1581410281.70 151.4335 60.0015 32.0000 1.9739 1.9748 416.4174 416.6403 0.0336 -1.0000 -1.0000 3733572 1581410281.80 151.4294 60.0015 32.0000 1.9740 1.9749 416.3928 416.6162 0.0337 -1.0000 -1.0000 3733635 1581410281.90 151.4294 60.0015 32.0000 1.9733 1.9742 416.5904 416.8131 0.0336 -1.0000 -1.0000 3733713 1581410282.00 151.4294 60.0015 32.0000 1.9730 1.9738 416.7001 416.9238 0.0337 -1.0000 -1.0000 3733775 1581410282.10 151.4294 60.0015 32.0000 1.9730 1.9739 416.6621 416.8857 0.0337 -1.0000 -1.0000 3733837 1581410282.20 151.4294 60.0015 32.0000 1.9736 1.9745 416.6057 416.8285 0.0335 -1.0000 -1.0000 3733916 1581410282.30 151.3964 60.0015 32.0000 1.9739 1.9748 416.4500 416.6727 0.0336 -1.0000 -1.0000 3734041 1581410282.40 151.3964 60.0015 32.0000 1.9745 1.9753 416.4176 416.6408 0.0336 -1.0000 -1.0000 3734103 1581410282.50 151.3964 60.0015 32.0000 1.9731 1.9739 416.3909 416.6132 0.0335 -1.0000 -1.0000 3734182 1581410282.60 151.3964 60.0015 32.0000 1.9731 1.9740 416.4965 416.7198 0.0337 -1.0000 -1.0000 3734244 1581410282.70 151.3964 60.0015 32.0000 1.9730 1.9738 416.5300 416.7533 0.0336 -1.0000 -1.0000 3734306 1581410282.80 151.5021 60.0015 32.0000 1.9735 1.9744 416.6026 416.8260 0.0337 -1.0000 -1.0000 3734384 1581410282.90 151.5143 60.0015 32.0000 1.9745 1.9754 416.5421 416.7658 0.0337 -1.0000 -1.0000 3734447 1581410283.00 151.5143 60.0015 32.0000 1.9734 1.9743 416.5825 416.8063 0.0337 -1.0000 -1.0000 3734509 1581410283.10 151.5143 60.0015 32.0000 1.9742 1.9751 416.6112 416.8347 0.0336 -1.0000 -1.0000 3734572 1581410283.20 151.5143 60.0015 32.0000 1.9733 1.9741 416.6459 416.8688 0.0336 -1.0000 -1.0000 3734634 1581410283.30 151.5143 60.0015 32.0000 1.9733 1.9741 416.6471 416.8698 0.0335 -1.0000 -1.0000 3735041 1581410283.40 151.5137 60.0015 32.0000 1.9733 1.9742 416.5889 416.8115 0.0335 -1.0000 -1.0000 3735119 1581410283.50 151.5137 60.0015 32.0000 1.9741 1.9750 416.4693 416.6922 0.0336 -1.0000 -1.0000 3735181 1581410283.60 151.5137 60.0015 32.0000 1.9739 1.9748 416.4045 416.6275 0.0336 -1.0000 -1.0000 3735228 1581410283.70 151.5137 60.0015 32.0000 1.9733 1.9741 416.4985 416.7211 0.0336 -1.0000 -1.0000 3735306 1581410283.80 151.5137 60.0015 32.0000 1.9733 1.9742 416.5318 416.7544 0.0335 -1.0000 -1.0000 3735369 1581410283.90 151.5010 60.0015 32.0000 1.9732 1.9741 416.5461 416.7691 0.0336 -1.0000 -1.0000 3735447 1581410284.00 151.5010 60.0015 32.0000 1.9742 1.9751 416.5590 416.7823 0.0337 -1.0000 -1.0000 3735510 1581410284.10 151.5010 60.0015 32.0000 1.9739 1.9748 416.4649 416.6873 0.0334 -1.0000 -1.0000 3735572 1581410284.20 151.5010 60.0015 32.0000 1.9732 1.9740 416.6189 416.8416 0.0336 -1.0000 -1.0000 3735635 1581410284.30 151.5010 60.0015 32.0000 1.9730 1.9739 416.6719 416.8952 0.0336 -1.0000 -1.0000 3735916 1581410284.40 151.5010 60.0015 32.0000 1.9737 1.9746 416.6818 416.9047 0.0336 -1.0000 -1.0000 3735978 1581410284.50 151.5107 60.0015 32.0000 1.9744 1.9752 416.5124 416.7359 0.0336 -1.0000 -1.0000 3736056 1581410284.60 151.5107 60.0015 32.0000 1.9743 1.9751 416.5064 416.7285 0.0335 -1.0000 -1.0000 3736119 1581410284.70 151.5107 60.0015 32.0000 1.9736 1.9744 416.4336 416.6563 0.0335 -1.0000 -1.0000 3736182 1581410284.80 151.5107 60.0015 32.0000 1.9731 1.9740 416.5304 416.7536 0.0337 -1.0000 -1.0000 3736525 1581410284.90 151.5107 60.0015 32.0000 1.9738 1.9746 416.5757 416.8003 0.0339 -1.0000 -1.0000 3736587 1581410285.00 151.5265 60.0019 32.0000 1.9745 1.9754 416.5554 416.7800 0.0338 -1.0000 -1.0000 3736650 1581410285.10 151.5265 60.0019 32.0000 1.9740 1.9748 416.4969 416.7229 0.0340 -1.0000 -1.0000 3736728 1581410285.20 151.5265 60.0019 32.0000 1.9728 1.9737 416.4269 416.6510 0.0337 -1.0000 -1.0000 3736791 1581410285.30 151.5265 60.0019 32.0000 1.9737 1.9746 416.5873 416.8099 0.0335 -1.0000 -1.0000 3737041 1581410285.40 151.5265 60.0019 32.0000 1.9728 1.9737 416.6698 416.8935 0.0337 -1.0000 -1.0000 3737119 1581410285.50 151.5265 60.0019 32.0000 1.9730 1.9738 416.6903 416.9135 0.0336 -1.0000 -1.0000 3737181 1581410285.60 151.5608 60.0019 32.0000 1.9735 1.9743 416.5439 416.7670 0.0336 -1.0000 -1.0000 3737244 1581410285.70 151.5608 60.0019 32.0000 1.9738 1.9747 416.3735 416.5973 0.0337 -1.0000 -1.0000 3737322 1581410285.80 151.5608 60.0019 32.0000 1.9747 1.9756 416.4290 416.6524 0.0336 -1.0000 -1.0000 3737541 1581410285.90 151.5608 60.0019 32.0000 1.9737 1.9745 416.4304 416.6537 0.0336 -1.0000 -1.0000 3737619 1581410286.00 151.5608 60.0019 32.0000 1.9735 1.9744 416.5751 416.7983 0.0336 -1.0000 -1.0000 3737682 1581410286.10 151.5634 60.0019 32.0000 1.9729 1.9738 416.5823 416.8050 0.0335 -1.0000 -1.0000 3737744 1581410286.20 151.5702 60.0019 32.0000 1.9731 1.9740 416.5653 416.7881 0.0336 -1.0000 -1.0000 3737822 1581410286.30 151.5702 60.0019 32.0000 1.9741 1.9749 416.5065 416.7301 0.0337 -1.0000 -1.0000 3737885 1581410286.40 151.5702 60.0019 32.0000 1.9747 1.9755 416.4840 416.7075 0.0336 -1.0000 -1.0000 3738072 1581410286.50 151.5702 60.0019 32.0000 1.9748 1.9756 416.4578 416.6816 0.0337 -1.0000 -1.0000 3738150 1581410286.60 151.5702 60.0019 32.0000 1.9733 1.9742 416.5567 416.7790 0.0335 -1.0000 -1.0000 3738213 1581410286.70 151.5519 60.0019 32.0000 1.9727 1.9736 416.5865 416.8104 0.0338 -1.0000 -1.0000 3738275 1581410286.80 151.5519 60.0019 32.0000 1.9733 1.9742 416.7247 416.9476 0.0335 -1.0000 -1.0000 3738353 1581410286.90 151.5519 60.0019 32.0000 1.9739 1.9747 416.5286 416.7504 0.0335 -1.0000 -1.0000 3738525 1581410287.00 151.5519 60.0019 32.0000 1.9738 1.9747 416.3957 416.6182 0.0335 -1.0000 -1.0000 3738587 1581410287.10 151.5519 60.0019 32.0000 1.9746 1.9754 416.4693 416.6916 0.0335 -1.0000 -1.0000 3738650 1581410287.20 151.4342 60.0019 32.0000 1.9736 1.9744 416.6214 416.8436 0.0335 -1.0000 -1.0000 3738713 1581410287.30 151.4250 60.0019 32.0000 1.9727 1.9736 416.6315 416.8547 0.0336 -1.0000 -1.0000 3738775 1581410287.40 151.4250 60.0019 32.0000 1.9732 1.9741 416.7345 416.9573 0.0336 -1.0000 -1.0000 3739025 1581410287.50 151.4250 60.0019 32.0000 1.9737 1.9746 416.5925 416.8160 0.0337 -1.0000 -1.0000 3739087 1581410287.60 151.4250 60.0019 32.0000 1.9736 1.9744 416.4756 416.6990 0.0337 -1.0000 -1.0000 3739150 1581410287.70 151.4268 60.0019 32.0000 1.9742 1.9751 416.4460 416.6697 0.0337 -1.0000 -1.0000 3739228 1581410287.80 151.4839 60.0019 32.0000 1.9729 1.9738 416.5054 416.7283 0.0336 -1.0000 -1.0000 3739291 1581410287.90 151.4839 60.0019 32.0000 1.9737 1.9745 416.6263 416.8497 0.0337 -1.0000 -1.0000 3739541 1581410288.00 151.4839 60.0019 32.0000 1.9734 1.9743 416.6960 416.9190 0.0335 -1.0000 -1.0000 3739603 1581410288.10 151.4839 60.0019 32.0000 1.9736 1.9745 416.6875 416.9098 0.0335 -1.0000 -1.0000 3739775 1581410288.20 151.4839 60.0019 32.0000 1.9741 1.9749 416.6279 416.8509 0.0336 -1.0000 -1.0000 3739853 1581410288.30 151.5873 60.0019 32.0000 1.9746 1.9754 416.5338 416.7576 0.0337 -1.0000 -1.0000 3739916 1581410288.40 151.5902 60.0019 32.0000 1.9739 1.9748 416.6525 416.8753 0.0336 -1.0000 -1.0000 3740291 1581410288.50 151.5902 60.0019 32.0000 1.9739 1.9748 416.7520 416.9750 0.0336 -1.0000 -1.0000 3740353 1581410288.60 151.5902 60.0019 32.0000 1.9736 1.9745 416.7362 416.9595 0.0336 -1.0000 -1.0000 3740416 1581410288.70 151.5902 60.0019 32.0000 1.9742 1.9751 416.5852 416.8085 0.0337 -1.0000 -1.0000 3740478 1581410288.80 151.5803 60.0019 32.0000 1.9745 1.9754 416.5325 416.7553 0.0336 -1.0000 -1.0000 3740556 1581410288.90 151.5631 60.0019 32.0000 1.9746 1.9754 416.4013 416.6263 0.0338 -1.0000 -1.0000 3740619 1581410289.00 151.5631 60.0019 32.0000 1.9742 1.9751 416.4845 416.7084 0.0338 -1.0000 -1.0000 3740682 1581410289.10 151.5631 60.0019 32.0000 1.9734 1.9743 416.6444 416.8680 0.0336 -1.0000 -1.0000 3740759 1581410289.20 151.5631 60.0019 32.0000 1.9735 1.9744 416.6903 416.9137 0.0337 -1.0000 -1.0000 3740822 1581410289.30 151.5631 60.0019 32.0000 1.9741 1.9750 416.6701 416.8945 0.0339 -1.0000 -1.0000 3740885 1581410289.40 151.4870 60.0019 32.0000 1.9741 1.9750 416.5440 416.7685 0.0337 -1.0000 -1.0000 3740947 1581410289.50 151.4870 60.0019 32.0000 1.9736 1.9745 416.6440 416.8660 0.0335 -1.0000 -1.0000 3741150 1581410289.60 151.4870 60.0019 32.0000 1.9732 1.9741 416.5852 416.8086 0.0337 -1.0000 -1.0000 3741213 1581410289.70 151.4870 60.0019 32.0000 1.9740 1.9748 416.6823 416.9064 0.0337 -1.0000 -1.0000 3741291 1581410289.80 151.4870 60.0019 32.0000 1.9734 1.9743 416.6065 416.8303 0.0337 -1.0000 -1.0000 3741353 1581410289.90 151.5279 60.0017 32.0000 1.9743 1.9752 416.6016 416.8250 0.0336 -1.0000 -1.0000 3741432 1581410290.00 151.5279 60.0017 32.0000 1.9748 1.9757 416.4742 416.6976 0.0337 -1.0000 -1.0000 3741650 1581410290.10 151.5279 60.0017 32.0000 1.9747 1.9755 416.4475 416.6707 0.0336 -1.0000 -1.0000 3741713 1581410290.20 151.5279 60.0017 32.0000 1.9746 1.9755 416.4262 416.6496 0.0337 -1.0000 -1.0000 3741791 1581410290.30 151.5279 60.0017 32.0000 1.9742 1.9751 416.4678 416.6913 0.0337 -1.0000 -1.0000 3741853 1581410290.40 151.5279 60.0017 32.0000 1.9734 1.9743 416.5608 416.7844 0.0337 -1.0000 -1.0000 3741916 1581410290.50 151.5279 60.0017 32.0000 1.9743 1.9751 416.6354 416.8589 0.0336 -1.0000 -1.0000 3742259 1581410290.60 151.5359 60.0017 32.0000 1.9746 1.9755 416.5570 416.7806 0.0337 -1.0000 -1.0000 3742322 1581410290.70 151.5359 60.0017 32.0000 1.9744 1.9752 416.4587 416.6819 0.0336 -1.0000 -1.0000 3742384 1581410290.80 151.5359 60.0017 32.0000 1.9736 1.9745 416.5452 416.7682 0.0336 -1.0000 -1.0000 3742462 1581410290.90 151.5359 60.0017 32.0000 1.9730 1.9739 416.6159 416.8400 0.0337 -1.0000 -1.0000 3742525 1581410291.00 151.5359 60.0017 32.0000 1.9734 1.9743 416.6728 416.8965 0.0337 -1.0000 -1.0000 3742791 1581410291.10 151.5019 60.0017 32.0000 1.9738 1.9747 416.5794 416.8023 0.0335 -1.0000 -1.0000 3742869 1581410291.20 151.5019 60.0017 32.0000 1.9745 1.9754 416.6469 416.8707 0.0337 -1.0000 -1.0000 3742931 1581410291.30 151.5019 60.0017 32.0000 1.9752 1.9761 416.4720 416.6947 0.0335 -1.0000 -1.0000 3742994 1581410291.40 151.5019 60.0017 32.0000 1.9742 1.9750 416.4857 416.7084 0.0336 -1.0000 -1.0000 3743072 1581410291.50 151.5019 60.0017 32.0000 1.9744 1.9753 416.4897 416.7132 0.0337 -1.0000 -1.0000 3743416 1581410291.60 151.4946 60.0017 32.0000 1.9741 1.9750 416.6341 416.8580 0.0337 -1.0000 -1.0000 3743478 1581410291.70 151.4555 60.0017 32.0000 1.9736 1.9744 416.5620 416.7849 0.0335 -1.0000 -1.0000 3743556 1581410291.80 151.4555 60.0017 32.0000 1.9744 1.9753 416.4642 416.6882 0.0337 -1.0000 -1.0000 3743619 1581410291.90 151.4555 60.0017 32.0000 1.9741 1.9750 416.4531 416.6763 0.0336 -1.0000 -1.0000 3743682 1581410292.00 151.4555 60.0017 32.0000 1.9740 1.9748 416.4966 416.7197 0.0336 -1.0000 -1.0000 3743744 1581410292.10 151.4555 60.0017 32.0000 1.9737 1.9746 416.6077 416.8321 0.0337 -1.0000 -1.0000 3743806 1581410292.20 151.4608 60.0017 32.0000 1.9738 1.9746 416.6693 416.8923 0.0336 -1.0000 -1.0000 3743900 1581410292.30 151.4608 60.0017 32.0000 1.9742 1.9751 416.7499 416.9726 0.0335 -1.0000 -1.0000 3743962 1581410292.40 151.4608 60.0017 32.0000 1.9740 1.9749 416.5377 416.7624 0.0337 -1.0000 -1.0000 3744025 1581410292.50 151.4608 60.0017 32.0000 1.9741 1.9750 416.4126 416.6353 0.0336 -1.0000 -1.0000 3744087 1581410292.60 151.4608 60.0017 32.0000 1.9741 1.9750 416.4165 416.6392 0.0335 -1.0000 -1.0000 3744150 1581410292.70 151.4956 60.0017 32.0000 1.9745 1.9754 416.4385 416.6618 0.0336 -1.0000 -1.0000 3744213 1581410292.80 151.5577 60.0017 32.0000 1.9733 1.9742 416.5810 416.8042 0.0336 -1.0000 -1.0000 3744291 1581410292.90 151.5577 60.0017 32.0000 1.9739 1.9748 416.5572 416.7805 0.0337 -1.0000 -1.0000 3744353 1581410293.00 151.5577 60.0017 32.0000 1.9740 1.9749 416.4363 416.6602 0.0337 -1.0000 -1.0000 3744416 1581410293.10 151.5577 60.0017 32.0000 1.9733 1.9742 416.4834 416.7063 0.0336 -1.0000 -1.0000 3744525 1581410293.20 151.5577 60.0017 32.0000 1.9731 1.9740 416.6477 416.8714 0.0337 -1.0000 -1.0000 3744587 1581410293.30 151.4690 60.0017 32.0000 1.9735 1.9743 416.7251 416.9477 0.0336 -1.0000 -1.0000 3744650 1581410293.40 151.4690 60.0017 32.0000 1.9734 1.9743 416.6979 416.9217 0.0337 -1.0000 -1.0000 3744713 1581410293.50 151.4690 60.0017 32.0000 1.9734 1.9743 416.6003 416.8238 0.0336 -1.0000 -1.0000 3744775 1581410293.60 151.4690 60.0017 32.0000 1.9747 1.9756 416.4639 416.6871 0.0336 -1.0000 -1.0000 3745166 1581410293.70 151.4690 60.0017 32.0000 1.9740 1.9749 416.4585 416.6818 0.0337 -1.0000 -1.0000 3745228 1581410293.80 151.4836 60.0017 32.0000 1.9747 1.9756 416.5354 416.7596 0.0338 -1.0000 -1.0000 3745291 1581410293.90 151.5762 60.0017 32.0000 1.9741 1.9750 416.7332 416.9559 0.0336 -1.0000 -1.0000 3745369 1581410294.00 151.5762 60.0017 32.0000 1.9740 1.9749 416.6434 416.8675 0.0337 -1.0000 -1.0000 3745432 1581410294.10 151.5762 60.0017 32.0000 1.9735 1.9744 416.5422 416.7648 0.0335 -1.0000 -1.0000 3746182 1581410294.20 151.5762 60.0017 32.0000 1.9744 1.9753 416.4339 416.6578 0.0337 -1.0000 -1.0000 3746259 1581410294.30 151.5762 60.0017 32.0000 1.9740 1.9749 416.4540 416.6778 0.0338 -1.0000 -1.0000 3746322 1581410294.40 151.4121 60.0017 32.0000 1.9737 1.9746 416.4466 416.6711 0.0338 -1.0000 -1.0000 3746384 1581410294.50 151.4121 60.0017 32.0000 1.9736 1.9745 416.5410 416.7645 0.0337 -1.0000 -1.0000 3746462 1581410294.60 151.4121 60.0017 32.0000 1.9731 1.9739 416.5919 416.8157 0.0337 -1.0000 -1.0000 3746525 1581410294.70 151.4121 60.0017 32.0000 1.9732 1.9741 416.6681 416.8922 0.0337 -1.0000 -1.0000 3746587 1581410294.80 151.4121 60.0017 32.0000 1.9738 1.9746 416.6280 416.8500 0.0335 -1.0000 -1.0000 3746666 1581410294.90 151.5468 60.0014 32.0000 1.9742 1.9750 416.5425 416.7657 0.0336 -1.0000 -1.0000 3746713 1581410295.00 151.5468 60.0014 32.0000 1.9736 1.9745 416.5547 416.7784 0.0337 -1.0000 -1.0000 3746775 1581410295.10 151.5468 60.0014 32.0000 1.9739 1.9748 416.5960 416.8189 0.0336 -1.0000 -1.0000 3746853 1581410295.20 151.5468 60.0014 32.0000 1.9733 1.9742 416.7121 416.9352 0.0336 -1.0000 -1.0000 3746916 1581410295.30 151.5468 60.0014 32.0000 1.9736 1.9744 416.6567 416.8815 0.0338 -1.0000 -1.0000 3746978 1581410295.40 151.5468 60.0014 32.0000 1.9734 1.9743 416.4590 416.6827 0.0337 -1.0000 -1.0000 3747056 1581410295.50 151.4956 60.0014 32.0000 1.9735 1.9744 416.3686 416.5915 0.0336 -1.0000 -1.0000 3747119 1581410295.60 151.4956 60.0014 32.0000 1.9734 1.9742 416.3055 416.5280 0.0336 -1.0000 -1.0000 3747182 1581410295.70 151.4956 60.0014 32.0000 1.9730 1.9739 416.5245 416.7484 0.0337 -1.0000 -1.0000 3747291 1581410295.80 151.4956 60.0014 32.0000 1.9724 1.9733 416.6707 416.8952 0.0338 -1.0000 -1.0000 3747353 1581410295.90 151.4956 60.0014 32.0000 1.9729 1.9738 416.5086 416.7323 0.0337 -1.0000 -1.0000 3747432 1581410296.00 151.4027 60.0014 32.0000 1.9719 1.9728 416.5860 416.8097 0.0336 -1.0000 -1.0000 3747494 1581410296.10 151.3924 60.0014 32.0000 1.9735 1.9743 416.5036 416.7270 0.0337 -1.0000 -1.0000 3747556 1581410296.20 151.3924 60.0014 32.0000 1.9746 1.9755 416.3411 416.5633 0.0336 -1.0000 -1.0000 3747791 1581410296.30 151.3924 60.0014 32.0000 1.9734 1.9743 416.3590 416.5823 0.0336 -1.0000 -1.0000 3747853 1581410296.40 151.3924 60.0014 32.0000 1.9741 1.9749 416.5414 416.7653 0.0337 -1.0000 -1.0000 3747916 1581410296.50 151.3941 60.0014 32.0000 1.9740 1.9749 416.6949 416.9175 0.0336 -1.0000 -1.0000 3747994 1581410296.60 151.4061 60.0014 32.0000 1.9731 1.9740 416.6606 416.8853 0.0338 -1.0000 -1.0000 3748056 1581410296.70 151.4061 60.0014 32.0000 1.9736 1.9745 416.5058 416.7289 0.0336 -1.0000 -1.0000 3748384 1581410296.80 151.4061 60.0014 32.0000 1.9742 1.9750 416.3954 416.6187 0.0336 -1.0000 -1.0000 3748462 1581410296.90 151.4061 60.0014 32.0000 1.9733 1.9742 416.4893 416.7122 0.0336 -1.0000 -1.0000 3748525 1581410297.00 151.4061 60.0014 32.0000 1.9728 1.9737 416.6082 416.8315 0.0336 -1.0000 -1.0000 3748587 1581410297.10 151.4590 60.0014 32.0000 1.9723 1.9732 416.5765 416.8001 0.0336 -1.0000 -1.0000 3748650 1581410297.20 151.4590 60.0014 32.0000 1.9726 1.9735 416.5831 416.8061 0.0336 -1.0000 -1.0000 3748884 1581410297.30 151.4590 60.0014 32.0000 1.9738 1.9747 416.3671 416.5906 0.0337 -1.0000 -1.0000 3748947 1581410297.40 151.4590 60.0014 32.0000 1.9744 1.9753 416.4601 416.6823 0.0335 -1.0000 -1.0000 3749025 1581410297.50 151.4590 60.0014 32.0000 1.9741 1.9750 416.4852 416.7081 0.0336 -1.0000 -1.0000 3749087 1581410297.60 151.4714 60.0014 32.0000 1.9728 1.9737 416.6191 416.8415 0.0335 -1.0000 -1.0000 3749150 1581410297.70 151.5140 60.0014 32.0000 1.9732 1.9741 416.6155 416.8379 0.0336 -1.0000 -1.0000 3749541 1581410297.80 151.5140 60.0014 32.0000 1.9733 1.9742 416.5749 416.7981 0.0336 -1.0000 -1.0000 3749682 1581410297.90 151.5140 60.0014 32.0000 1.9744 1.9752 416.4769 416.6997 0.0336 -1.0000 -1.0000 3749822 1581410298.00 151.5140 60.0014 32.0000 1.9742 1.9751 416.4029 416.6256 0.0336 -1.0000 -1.0000 3749885 1581410298.10 151.5140 60.0014 32.0000 1.9739 1.9748 416.4369 416.6601 0.0337 -1.0000 -1.0000 3749947 1581410298.20 151.5014 60.0014 32.0000 1.9734 1.9743 416.5348 416.7574 0.0335 -1.0000 -1.0000 3750853 1581410298.30 151.5014 60.0014 32.0000 1.9733 1.9741 416.6233 416.8456 0.0335 -1.0000 -1.0000 3750916 1581410298.40 151.5014 60.0014 32.0000 1.9730 1.9739 416.4908 416.7137 0.0336 -1.0000 -1.0000 3750978 1581410298.50 151.5014 60.0014 32.0000 1.9738 1.9746 416.5542 416.7760 0.0334 -1.0000 -1.0000 3751056 1581410298.60 151.5014 60.0014 32.0000 1.9736 1.9745 416.4383 416.6610 0.0336 -1.0000 -1.0000 3751134 1581410298.70 151.5014 60.0014 32.0000 1.9735 1.9744 416.4368 416.6598 0.0336 -1.0000 -1.0000 3751197 1581410298.80 151.5014 60.0014 32.0000 1.9730 1.9739 416.4329 416.6561 0.0336 -1.0000 -1.0000 3751259 1581410298.90 151.5014 60.0014 32.0000 1.9727 1.9736 416.6409 416.8640 0.0336 -1.0000 -1.0000 3751322 1581410299.00 151.4613 60.0014 32.0000 1.9727 1.9735 416.5620 416.7842 0.0334 -1.0000 -1.0000 3751384 1581410299.10 151.4613 60.0014 32.0000 1.9727 1.9736 416.5658 416.7894 0.0336 -1.0000 -1.0000 3751462 1581410299.20 151.4613 60.0014 32.0000 1.9736 1.9744 416.4923 416.7150 0.0336 -1.0000 -1.0000 3751525 1581410299.30 151.4972 60.0014 32.0000 1.9738 1.9747 416.3817 416.6049 0.0336 -1.0000 -1.0000 3751587 1581410299.40 151.4972 60.0014 32.0000 1.9747 1.9756 416.4950 416.7175 0.0335 -1.0000 -1.0000 3751666 1581410299.50 151.4972 60.0014 32.0000 1.9730 1.9739 416.5272 416.7495 0.0335 -1.0000 -1.0000 3751728 1581410299.60 151.4972 60.0014 32.0000 1.9731 1.9739 416.6256 416.8488 0.0336 -1.0000 -1.0000 3751791 1581410299.70 151.4972 60.0014 32.0000 1.9728 1.9737 416.6691 416.8915 0.0335 -1.0000 -1.0000 3751869 1581410299.80 151.5349 60.0008 32.0000 1.9740 1.9749 416.5354 416.7582 0.0336 -1.0000 -1.0000 3751932 1581410299.90 151.5349 60.0008 32.0000 1.9738 1.9746 416.3993 416.6214 0.0335 -1.0000 -1.0000 3752010 1581410300.00 151.5349 60.0008 32.0000 1.9732 1.9740 416.3818 416.6044 0.0336 -1.0000 -1.0000 3752072 1581410300.10 151.5349 60.0008 32.0000 1.9737 1.9746 416.4178 416.6412 0.0337 -1.0000 -1.0000 3752134 1581410300.20 151.5349 60.0008 32.0000 1.9728 1.9737 416.5233 416.7468 0.0337 -1.0000 -1.0000 3752197 1581410300.30 151.5349 60.0008 32.0000 1.9729 1.9738 416.6392 416.8625 0.0336 -1.0000 -1.0000 3752259 1581410300.40 151.5349 60.0008 32.0000 1.9733 1.9742 416.5642 416.7871 0.0335 -1.0000 -1.0000 3752322 1581410300.50 151.5349 60.0008 32.0000 1.9737 1.9746 416.5840 416.8061 0.0335 -1.0000 -1.0000 3752400 1581410300.60 151.5349 60.0008 32.0000 1.9730 1.9739 416.4388 416.6615 0.0336 -1.0000 -1.0000 3752462 1581410300.70 151.5349 60.0008 32.0000 1.9726 1.9734 416.5600 416.7831 0.0337 -1.0000 -1.0000 3752541 1581410300.80 151.5349 60.0008 32.0000 1.9722 1.9730 416.6523 416.8747 0.0335 -1.0000 -1.0000 3752603 1581410300.90 151.5499 60.0008 32.0000 1.9728 1.9737 416.6358 416.8581 0.0335 -1.0000 -1.0000 3752666 1581410301.00 151.5499 60.0008 32.0000 1.9738 1.9746 416.4950 416.7180 0.0336 -1.0000 -1.0000 3752728 1581410301.10 151.5499 60.0008 32.0000 1.9742 1.9750 416.4236 416.6462 0.0335 -1.0000 -1.0000 3752806 1581410301.20 151.5499 60.0008 32.0000 1.9738 1.9746 416.4261 416.6489 0.0336 -1.0000 -1.0000 3752884 1581410301.30 151.5499 60.0008 32.0000 1.9733 1.9742 416.5696 416.7927 0.0336 -1.0000 -1.0000 3753009 1581410301.40 151.5499 60.0008 32.0000 1.9734 1.9742 416.6896 416.9134 0.0337 -1.0000 -1.0000 3753087 1581410301.50 151.5499 60.0008 32.0000 1.9732 1.9741 416.6644 416.8875 0.0336 -1.0000 -1.0000 3753150 1581410301.60 151.3865 60.0008 32.0000 1.9730 1.9738 416.5687 416.7918 0.0336 -1.0000 -1.0000 3753213 1581410301.70 151.3865 60.0008 32.0000 1.9725 1.9734 416.3223 416.5455 0.0336 -1.0000 -1.0000 3753291 1581410301.80 151.3865 60.0008 32.0000 1.9732 1.9741 416.3655 416.5884 0.0336 -1.0000 -1.0000 3753353 1581410301.90 151.3865 60.0008 32.0000 1.9731 1.9739 416.5718 416.7950 0.0337 -1.0000 -1.0000 3753541 1581410302.00 151.3865 60.0008 32.0000 1.9725 1.9734 416.6354 416.8597 0.0337 -1.0000 -1.0000 3753603 1581410302.10 151.5140 60.0008 32.0000 1.9735 1.9744 416.5735 416.7967 0.0337 -1.0000 -1.0000 3753666 1581410302.20 151.5215 60.0008 32.0000 1.9736 1.9745 416.4441 416.6677 0.0336 -1.0000 -1.0000 3753744 1581410302.30 151.5215 60.0008 32.0000 1.9736 1.9745 416.3819 416.6042 0.0335 -1.0000 -1.0000 3753806 1581410302.40 151.5215 60.0008 32.0000 1.9742 1.9750 416.4097 416.6327 0.0336 -1.0000 -1.0000 3754041 1581410302.50 151.5215 60.0008 32.0000 1.9730 1.9739 416.5175 416.7401 0.0335 -1.0000 -1.0000 3754103 1581410302.60 151.5370 60.0008 32.0000 1.9728 1.9737 416.6051 416.8272 0.0335 -1.0000 -1.0000 3754166 1581410302.70 151.5916 60.0008 32.0000 1.9725 1.9734 416.6796 416.9032 0.0337 -1.0000 -1.0000 3754228 1581410302.80 151.5916 60.0008 32.0000 1.9734 1.9743 416.4634 416.6871 0.0337 -1.0000 -1.0000 3754306 1581410302.90 151.5916 60.0008 32.0000 1.9745 1.9753 416.4152 416.6381 0.0337 -1.0000 -1.0000 3754587 1581410303.00 151.5916 60.0008 32.0000 1.9746 1.9755 416.4698 416.6939 0.0337 -1.0000 -1.0000 3754650 1581410303.10 151.5916 60.0008 32.0000 1.9734 1.9743 416.5565 416.7796 0.0336 -1.0000 -1.0000 3754713 1581410303.20 151.5726 60.0008 32.0000 1.9731 1.9740 416.6113 416.8344 0.0337 -1.0000 -1.0000 3754775 1581410303.30 151.5726 60.0008 32.0000 1.9736 1.9745 416.6555 416.8786 0.0335 -1.0000 -1.0000 3754837 1581410303.40 151.5726 60.0008 32.0000 1.9734 1.9743 416.5065 416.7300 0.0337 -1.0000 -1.0000 3755291 1581410303.50 151.5726 60.0008 32.0000 1.9742 1.9751 416.4916 416.7158 0.0338 -1.0000 -1.0000 3755353 1581410303.60 151.5726 60.0008 32.0000 1.9741 1.9750 416.4537 416.6778 0.0338 -1.0000 -1.0000 3755431 1581410303.70 151.5671 60.0008 32.0000 1.9735 1.9744 416.5500 416.7732 0.0336 -1.0000 -1.0000 3755494 1581410303.80 151.5379 60.0008 32.0000 1.9731 1.9740 416.5813 416.8059 0.0338 -1.0000 -1.0000 3755556 1581410303.90 151.5379 60.0008 32.0000 1.9736 1.9745 416.5145 416.7374 0.0335 -1.0000 -1.0000 3755791 1581410304.00 151.5379 60.0008 32.0000 1.9739 1.9748 416.4635 416.6865 0.0336 -1.0000 -1.0000 3755853 1581410304.10 151.5379 60.0008 32.0000 1.9742 1.9751 416.5040 416.7274 0.0337 -1.0000 -1.0000 3755916 1581410304.20 151.5379 60.0008 32.0000 1.9728 1.9737 416.5271 416.7506 0.0336 -1.0000 -1.0000 3755994 1581410304.30 151.5379 60.0008 32.0000 1.9726 1.9735 416.5949 416.8184 0.0337 -1.0000 -1.0000 3756056 1581410304.40 151.5379 60.0008 32.0000 1.9727 1.9736 416.6427 416.8666 0.0338 -1.0000 -1.0000 3756150 1581410304.50 151.5367 60.0008 32.0000 1.9738 1.9746 416.5644 416.7887 0.0338 -1.0000 -1.0000 3756213 1581410304.60 151.5078 60.0008 32.0000 1.9734 1.9743 416.4168 416.6412 0.0338 -1.0000 -1.0000 3756275 1581410304.70 151.5078 60.0008 32.0000 1.9738 1.9747 416.4423 416.6653 0.0337 -1.0000 -1.0000 3756337 1581410304.80 151.5042 60.0007 32.0000 1.9736 1.9745 416.5590 416.7833 0.0338 -1.0000 -1.0000 3756416 1581410304.90 151.4763 60.0005 32.0000 1.9726 1.9735 416.6608 416.8849 0.0338 -1.0000 -1.0000 3756822 1581410305.00 151.4763 60.0005 32.0000 1.9727 1.9736 416.5885 416.8126 0.0338 -1.0000 -1.0000 3756884 1581410305.10 151.4763 60.0005 32.0000 1.9744 1.9752 416.5403 416.7650 0.0339 -1.0000 -1.0000 3756963 1581410305.20 151.4763 60.0005 32.0000 1.9744 1.9752 416.4351 416.6594 0.0338 -1.0000 -1.0000 3757025 1581410305.30 151.4763 60.0005 32.0000 1.9735 1.9744 416.4048 416.6289 0.0338 -1.0000 -1.0000 3757087 1581410305.40 151.5194 60.0005 32.0000 1.9732 1.9741 416.5928 416.8168 0.0337 -1.0000 -1.0000 3757166 1581410305.50 151.5194 60.0005 32.0000 1.9736 1.9745 416.6411 416.8653 0.0338 -1.0000 -1.0000 3757228 1581410305.60 151.5194 60.0005 32.0000 1.9730 1.9739 416.6106 416.8357 0.0339 -1.0000 -1.0000 3757291 1581410305.70 151.5194 60.0005 32.0000 1.9737 1.9745 416.5153 416.7399 0.0337 -1.0000 -1.0000 3757369 1581410305.80 151.5194 60.0005 32.0000 1.9742 1.9751 416.3888 416.6123 0.0337 -1.0000 -1.0000 3757432 1581410305.90 151.4784 60.0005 32.0000 1.9737 1.9746 416.3913 416.6146 0.0337 -1.0000 -1.0000 3757494 1581410306.00 151.4414 60.0005 32.0000 1.9739 1.9747 416.3415 416.5650 0.0337 -1.0000 -1.0000 3757932 1581410306.10 151.4414 60.0005 32.0000 1.9730 1.9739 416.4432 416.6676 0.0338 -1.0000 -1.0000 3757994 1581410306.20 151.4414 60.0005 32.0000 1.9730 1.9739 416.5272 416.7522 0.0339 -1.0000 -1.0000 3758072 1581410306.30 151.4414 60.0005 32.0000 1.9731 1.9740 416.5432 416.7679 0.0338 -1.0000 -1.0000 3758134 1581410306.40 151.4414 60.0005 32.0000 1.9734 1.9743 416.4800 416.7037 0.0337 -1.0000 -1.0000 3758213 1581410306.50 151.4807 60.0005 32.0000 1.9740 1.9749 416.4192 416.6434 0.0338 -1.0000 -1.0000 3758275 1581410306.60 151.4807 60.0005 32.0000 1.9736 1.9745 416.4317 416.6565 0.0339 -1.0000 -1.0000 3758337 1581410306.70 151.4807 60.0005 32.0000 1.9735 1.9744 416.5187 416.7440 0.0339 -1.0000 -1.0000 3758400 1581410306.80 151.4807 60.0005 32.0000 1.9733 1.9742 416.5448 416.7694 0.0338 -1.0000 -1.0000 3758478 1581410306.90 151.4807 60.0005 32.0000 1.9725 1.9734 416.5994 416.8247 0.0339 -1.0000 -1.0000 3758541 1581410307.00 151.4807 60.0005 32.0000 1.9736 1.9745 416.5482 416.7732 0.0339 -1.0000 -1.0000 3758603 1581410307.10 151.4807 60.0005 32.0000 1.9742 1.9751 416.4005 416.6248 0.0338 -1.0000 -1.0000 3758681 1581410307.20 151.4807 60.0005 32.0000 1.9734 1.9743 416.4228 416.6470 0.0337 -1.0000 -1.0000 3758744 1581410307.30 151.4807 60.0005 32.0000 1.9729 1.9738 416.6017 416.8265 0.0339 -1.0000 -1.0000 3758806 1581410307.40 151.4807 60.0005 32.0000 1.9735 1.9744 416.6028 416.8283 0.0339 -1.0000 -1.0000 3758884 1581410307.50 151.4807 60.0005 32.0000 1.9729 1.9738 416.5548 416.7792 0.0338 -1.0000 -1.0000 3759056 1581410307.60 151.4409 60.0005 32.0000 1.9734 1.9743 416.3671 416.5914 0.0338 -1.0000 -1.0000 3759119 1581410307.70 151.4409 60.0005 32.0000 1.9741 1.9749 416.3617 416.5860 0.0338 -1.0000 -1.0000 3759197 1581410307.80 151.4409 60.0005 32.0000 1.9737 1.9745 416.4486 416.6734 0.0339 -1.0000 -1.0000 3759259 1581410307.90 151.4409 60.0005 32.0000 1.9727 1.9736 416.5888 416.8129 0.0338 -1.0000 -1.0000 3759337 1581410308.00 151.4409 60.0005 32.0000 1.9738 1.9746 416.6194 416.8443 0.0338 -1.0000 -1.0000 3759556 1581410308.10 151.4409 60.0005 32.0000 1.9744 1.9753 416.6126 416.8378 0.0340 -1.0000 -1.0000 3759619 1581410308.20 151.5993 60.0005 32.0000 1.9740 1.9749 416.4769 416.7007 0.0338 -1.0000 -1.0000 3759697 1581410308.30 151.5993 60.0005 32.0000 1.9744 1.9753 416.4318 416.6569 0.0339 -1.0000 -1.0000 3759759 1581410308.40 151.5993 60.0005 32.0000 1.9743 1.9752 416.5436 416.7680 0.0338 -1.0000 -1.0000 3759822 1581410308.50 151.5993 60.0005 32.0000 1.9735 1.9744 416.6667 416.8920 0.0339 -1.0000 -1.0000 3800072 1581410308.60 151.5993 60.0005 32.0000 1.9730 1.9739 416.6730 416.8979 0.0339 -1.0000 -1.0000 3800150 1581410308.70 151.5479 60.0005 32.0000 1.9732 1.9741 416.5609 416.7855 0.0337 -1.0000 -1.0000 3800212 1581410308.80 151.4452 60.0005 32.0000 1.9737 1.9746 416.4328 416.6584 0.0339 -1.0000 -1.0000 3800275 1581410308.90 151.4452 60.0005 32.0000 1.9739 1.9747 416.4197 416.6432 0.0338 -1.0000 -1.0000 3800337 1581410309.00 151.4452 60.0005 32.0000 1.9744 1.9753 416.4160 416.6397 0.0337 -1.0000 -1.0000 3800775 1581410309.10 151.4452 60.0005 32.0000 1.9731 1.9739 416.5988 416.8230 0.0338 -1.0000 -1.0000 3800853 1581410309.20 151.4452 60.0005 32.0000 1.9737 1.9746 416.7015 416.9264 0.0339 -1.0000 -1.0000 3800916 1581410309.30 151.5937 60.0005 32.0000 1.9731 1.9740 416.6025 416.8275 0.0339 -1.0000 -1.0000 3800978 1581410309.40 151.5937 60.0005 32.0000 1.9739 1.9748 416.5710 416.7962 0.0339 -1.0000 -1.0000 3801056 1581410309.50 151.5937 60.0005 32.0000 1.9742 1.9751 416.4965 416.7220 0.0340 -1.0000 -1.0000 3801291 1581410309.60 151.5937 60.0005 32.0000 1.9734 1.9743 416.4974 416.7227 0.0339 -1.0000 -1.0000 3801353 1581410309.70 151.5937 60.0005 32.0000 1.9730 1.9738 416.5954 416.8210 0.0340 -1.0000 -1.0000 3801431 1581410309.80 151.5937 60.0005 32.0000 1.9731 1.9740 416.6243 416.8492 0.0339 -1.0000 -1.0000 3801494 1581410309.90 151.5937 60.0005 32.0000 1.9738 1.9747 416.5252 416.7513 0.0341 -1.0000 -1.0000 3801572 1581410310.00 151.5937 60.0005 32.0000 1.9739 1.9748 416.4880 416.7129 0.0339 -1.0000 -1.0000 3801634 1581410310.10 151.5937 60.0005 32.0000 1.9742 1.9751 416.4687 416.6940 0.0340 -1.0000 -1.0000 3801806 1581410310.20 151.5937 60.0005 32.0000 1.9738 1.9747 416.4796 416.7041 0.0338 -1.0000 -1.0000 3801884 1581410310.30 151.5903 60.0005 32.0000 1.9728 1.9736 416.6850 416.9094 0.0338 -1.0000 -1.0000 3801947 1581410310.40 151.5696 60.0003 32.0000 1.9728 1.9737 416.6403 416.8655 0.0340 -1.0000 -1.0000 3802009 1581410310.50 151.3488 60.0003 32.0000 1.9731 1.9740 416.6458 416.8711 0.0339 -1.0000 -1.0000 3802087 1581410310.60 151.3488 60.0003 32.0000 1.9733 1.9742 416.5649 416.7901 0.0339 -1.0000 -1.0000 3802275 1581410310.70 151.3488 60.0003 32.0000 1.9737 1.9746 416.4209 416.6455 0.0339 -1.0000 -1.0000 3802337 1581410310.80 151.3488 60.0003 32.0000 1.9735 1.9744 416.5682 416.7935 0.0339 -1.0000 -1.0000 3802416 1581410310.90 151.5994 60.0003 32.0000 1.9735 1.9743 416.7488 416.9739 0.0339 -1.0000 -1.0000 3802478 1581410311.00 151.5994 60.0003 32.0000 1.9732 1.9741 416.6536 416.8798 0.0341 -1.0000 -1.0000 3802541 1581410311.10 151.5994 60.0003 32.0000 1.9745 1.9753 416.5325 416.7585 0.0340 -1.0000 -1.0000 3802775 1581410311.20 151.5994 60.0003 32.0000 1.9742 1.9750 416.4875 416.7130 0.0340 -1.0000 -1.0000 3802837 1581410311.30 151.5994 60.0003 32.0000 1.9729 1.9738 416.3987 416.6237 0.0339 -1.0000 -1.0000 3802900 1581410311.40 151.5944 60.0003 32.0000 1.9724 1.9732 416.6601 416.8835 0.0336 -1.0000 -1.0000 3802978 1581410311.50 151.5122 60.0003 32.0000 1.9724 1.9732 416.6616 416.8864 0.0338 -1.0000 -1.0000 3803041 1581410311.60 151.5122 60.0003 32.0000 1.9724 1.9733 416.6614 416.8862 0.0339 -1.0000 -1.0000 3803275 1581410311.70 151.5122 60.0003 32.0000 1.9736 1.9745 416.6362 416.8618 0.0340 -1.0000 -1.0000 3803353 1581410311.80 151.5122 60.0003 32.0000 1.9735 1.9744 416.4580 416.6842 0.0340 -1.0000 -1.0000 3803416 1581410311.90 151.5122 60.0003 32.0000 1.9729 1.9738 416.4760 416.7009 0.0338 -1.0000 -1.0000 3803494 1581410312.00 151.4041 60.0003 32.0000 1.9724 1.9733 416.5932 416.8192 0.0341 -1.0000 -1.0000 3803556 1581410312.10 151.4041 60.0003 32.0000 1.9728 1.9737 416.6126 416.8379 0.0340 -1.0000 -1.0000 3803775 1581410312.20 151.4041 60.0003 32.0000 1.9727 1.9736 416.5971 416.8225 0.0339 -1.0000 -1.0000 3803853 1581410312.30 151.4041 60.0003 32.0000 1.9734 1.9743 416.6107 416.8359 0.0339 -1.0000 -1.0000 3803916 1581410312.40 151.4041 60.0003 32.0000 1.9741 1.9749 416.4276 416.6525 0.0339 -1.0000 -1.0000 3803978 1581410312.50 151.4392 60.0003 32.0000 1.9741 1.9750 416.4014 416.6272 0.0341 -1.0000 -1.0000 3804056 1581410312.60 151.4802 60.0003 32.0000 1.9732 1.9741 416.4652 416.6898 0.0339 -1.0000 -1.0000 3804541 1581410312.70 151.4802 60.0003 32.0000 1.9733 1.9742 416.5828 416.8080 0.0339 -1.0000 -1.0000 3804603 1581410312.80 151.4802 60.0003 32.0000 1.9726 1.9735 416.5151 416.7395 0.0338 -1.0000 -1.0000 3804681 1581410312.90 151.4802 60.0003 32.0000 1.9731 1.9739 416.5606 416.7861 0.0340 -1.0000 -1.0000 3804744 1581410313.00 151.4802 60.0003 32.0000 1.9735 1.9744 416.4811 416.7062 0.0339 -1.0000 -1.0000 3804806 1581410313.10 151.4802 60.0003 32.0000 1.9740 1.9749 416.4151 416.6405 0.0340 -1.0000 -1.0000 3804884 1581410313.20 151.4802 60.0003 32.0000 1.9739 1.9748 416.5057 416.7312 0.0340 -1.0000 -1.0000 3805056 1581410313.30 151.4802 60.0003 32.0000 1.9731 1.9740 416.5842 416.8102 0.0341 -1.0000 -1.0000 3805119 1581410313.40 151.4802 60.0003 32.0000 1.9731 1.9740 416.5930 416.8184 0.0339 -1.0000 -1.0000 3805181 1581410313.50 151.5249 60.0003 32.0000 1.9739 1.9747 416.5791 416.8047 0.0340 -1.0000 -1.0000 3805244 1581410313.60 151.5249 60.0003 32.0000 1.9734 1.9743 416.4328 416.6580 0.0339 -1.0000 -1.0000 3805306 1581410313.70 151.5249 60.0003 32.0000 1.9736 1.9745 416.3964 416.6216 0.0340 -1.0000 -1.0000 3805525 1581410313.80 151.5249 60.0003 32.0000 1.9734 1.9742 416.5040 416.7311 0.0341 -1.0000 -1.0000 3805587 1581410313.90 151.5249 60.0003 32.0000 1.9725 1.9734 416.6597 416.8854 0.0340 -1.0000 -1.0000 3805650 1581410314.00 151.5249 60.0003 32.0000 1.9724 1.9733 416.6572 416.8819 0.0338 -1.0000 -1.0000 3805712 1581410314.10 151.4711 60.0003 32.0000 1.9736 1.9745 416.5490 416.7749 0.0340 -1.0000 -1.0000 3805775 1581410314.20 151.4219 60.0003 32.0000 1.9735 1.9744 416.4251 416.6503 0.0340 -1.0000 -1.0000 3805853 1581410314.30 151.4219 60.0003 32.0000 1.9739 1.9748 416.4151 416.6404 0.0339 -1.0000 -1.0000 3805916 1581410314.40 151.4219 60.0003 32.0000 1.9738 1.9746 416.6065 416.8313 0.0339 -1.0000 -1.0000 3805978 1581410314.50 151.4219 60.0003 32.0000 1.9724 1.9733 416.6706 416.8963 0.0340 -1.0000 -1.0000 3806056 1581410314.60 151.4219 60.0003 32.0000 1.9730 1.9739 416.6907 416.9155 0.0338 -1.0000 -1.0000 3806119 1581410314.70 151.4609 60.0009 32.0000 1.9739 1.9748 416.5703 416.7961 0.0340 -1.0000 -1.0000 3806291 1581410314.80 151.4609 60.0009 32.0000 1.9745 1.9754 416.4961 416.7218 0.0339 -1.0000 -1.0000 3806369 1581410314.90 151.4609 60.0009 32.0000 1.9739 1.9748 416.3598 416.5845 0.0339 -1.0000 -1.0000 3806431 1581410315.00 151.4609 60.0009 32.0000 1.9738 1.9746 416.3834 416.6082 0.0339 -1.0000 -1.0000 3806494 1581410315.10 151.4609 60.0009 32.0000 1.9729 1.9738 416.6084 416.8335 0.0339 -1.0000 -1.0000 3806572 1581410315.20 151.4609 60.0009 32.0000 1.9728 1.9737 416.7370 416.9617 0.0338 -1.0000 -1.0000 3806806 1581410315.30 151.4549 60.0009 32.0000 1.9736 1.9745 416.6710 416.8955 0.0338 -1.0000 -1.0000 3806853 1581410315.40 151.4549 60.0009 32.0000 1.9740 1.9748 416.6489 416.8741 0.0340 -1.0000 -1.0000 3806931 1581410315.50 151.4549 60.0009 32.0000 1.9739 1.9748 416.5190 416.7446 0.0340 -1.0000 -1.0000 3806994 1581410315.60 151.4549 60.0009 32.0000 1.9734 1.9743 416.4193 416.6445 0.0339 -1.0000 -1.0000 3807056 1581410315.70 151.4549 60.0009 32.0000 1.9739 1.9748 416.3594 416.5843 0.0339 -1.0000 -1.0000 3807400 1581410315.80 151.4849 60.0009 32.0000 1.9740 1.9749 416.5768 416.8022 0.0339 -1.0000 -1.0000 3807463 1581410315.90 151.5490 60.0009 32.0000 1.9730 1.9739 416.7129 416.9378 0.0338 -1.0000 -1.0000 3807541 1581410316.00 151.5490 60.0009 32.0000 1.9728 1.9737 416.7179 416.9430 0.0339 -1.0000 -1.0000 3807603 1581410316.10 151.5490 60.0009 32.0000 1.9725 1.9733 416.6104 416.8356 0.0339 -1.0000 -1.0000 3807666 1581410316.20 151.5490 60.0009 32.0000 1.9735 1.9744 416.4993 416.7234 0.0337 -1.0000 -1.0000 3808056 1581410316.30 151.5490 60.0009 32.0000 1.9738 1.9747 416.4867 416.7116 0.0339 -1.0000 -1.0000 3808119 1581410316.40 151.5490 60.0009 32.0000 1.9734 1.9743 416.5810 416.8062 0.0339 -1.0000 -1.0000 3808181 1581410316.50 151.5490 60.0009 32.0000 1.9731 1.9739 416.6165 416.8408 0.0337 -1.0000 -1.0000 3808275 1581410316.60 151.5490 60.0009 32.0000 1.9732 1.9741 416.6859 416.9119 0.0340 -1.0000 -1.0000 3808337 1581410316.70 151.4359 60.0009 32.0000 1.9743 1.9752 416.6579 416.8828 0.0338 -1.0000 -1.0000 3808400 1581410316.80 151.4359 60.0009 32.0000 1.9747 1.9756 416.5053 416.7304 0.0340 -1.0000 -1.0000 3808478 1581410316.90 151.4359 60.0009 32.0000 1.9745 1.9754 416.5601 416.7853 0.0339 -1.0000 -1.0000 3808541 1581410317.00 151.4359 60.0009 32.0000 1.9741 1.9750 416.4664 416.6913 0.0339 -1.0000 -1.0000 3808603 1581410317.10 151.4627 60.0009 32.0000 1.9742 1.9751 416.6727 416.8977 0.0339 -1.0000 -1.0000 3808681 1581410317.20 151.5184 60.0009 32.0000 1.9728 1.9737 416.7334 416.9584 0.0339 -1.0000 -1.0000 3808963 1581410317.30 151.5184 60.0009 32.0000 1.9736 1.9745 416.6112 416.8362 0.0339 -1.0000 -1.0000 3809025 1581410317.40 151.5187 60.0009 32.0000 1.9749 1.9758 416.5910 416.8163 0.0339 -1.0000 -1.0000 3809103 1581410317.50 151.5297 60.0009 32.0000 1.9746 1.9755 416.4238 416.6484 0.0339 -1.0000 -1.0000 3809166 1581410317.60 151.5297 60.0009 32.0000 1.9744 1.9753 416.5053 416.7303 0.0339 -1.0000 -1.0000 3809228 1581410317.70 151.5297 60.0009 32.0000 1.9736 1.9745 416.6023 416.8282 0.0340 -1.0000 -1.0000 3809416 1581410317.80 151.5297 60.0009 32.0000 1.9736 1.9745 416.6822 416.9073 0.0340 -1.0000 -1.0000 3809478 1581410317.90 151.5297 60.0009 32.0000 1.9747 1.9756 416.6785 416.9042 0.0340 -1.0000 -1.0000 3809556 1581410318.00 151.5280 60.0009 32.0000 1.9741 1.9750 416.5732 416.7991 0.0340 -1.0000 -1.0000 3809619 1581410318.10 151.5252 60.0009 32.0000 1.9743 1.9752 416.4100 416.6339 0.0338 -1.0000 -1.0000 3809682 1581410318.20 151.5252 60.0009 32.0000 1.9740 1.9748 416.5466 416.7717 0.0339 -1.0000 -1.0000 3809759 1581410318.30 151.5252 60.0009 32.0000 1.9732 1.9741 416.6177 416.8423 0.0338 -1.0000 -1.0000 3809932 1581410318.40 151.5252 60.0009 32.0000 1.9738 1.9747 416.6636 416.8885 0.0339 -1.0000 -1.0000 3809994 1581410318.50 151.5252 60.0009 32.0000 1.9740 1.9748 416.4223 416.6471 0.0339 -1.0000 -1.0000 3810072 1581410318.60 151.5005 60.0009 32.0000 1.9741 1.9750 416.4328 416.6579 0.0339 -1.0000 -1.0000 3810134 1581410318.70 151.5005 60.0009 32.0000 1.9746 1.9755 416.5503 416.7743 0.0338 -1.0000 -1.0000 3810197 1581410318.80 151.5005 60.0009 32.0000 1.9735 1.9744 416.6479 416.8739 0.0340 -1.0000 -1.0000 3810650 1581410318.90 151.5005 60.0009 32.0000 1.9738 1.9747 416.6466 416.8712 0.0338 -1.0000 -1.0000 3810713 1581410319.00 151.5005 60.0009 32.0000 1.9737 1.9746 416.6321 416.8577 0.0340 -1.0000 -1.0000 3810775 1581410319.10 151.5005 60.0009 32.0000 1.9743 1.9752 416.6204 416.8453 0.0338 -1.0000 -1.0000 3810853 1581410319.20 151.5005 60.0009 32.0000 1.9749 1.9758 416.4855 416.7094 0.0338 -1.0000 -1.0000 3810916 1581410319.30 151.5005 60.0009 32.0000 1.9739 1.9748 416.4686 416.6935 0.0339 -1.0000 -1.0000 3811056 1581410319.40 151.5005 60.0009 32.0000 1.9725 1.9734 416.6452 416.8700 0.0339 -1.0000 -1.0000 3811134 1581410319.50 151.5389 60.0009 32.0000 1.9741 1.9750 416.6472 416.8713 0.0337 -1.0000 -1.0000 3811197 1581410319.60 151.4895 60.0009 32.0000 1.9744 1.9753 416.5569 416.7809 0.0337 -1.0000 -1.0000 3811259 1581410319.70 151.4895 60.0009 32.0000 1.9741 1.9750 416.5929 416.8168 0.0338 -1.0000 -1.0000 3811337 1581410319.80 151.4895 60.0009 32.0000 1.9738 1.9747 416.6512 416.8752 0.0337 -1.0000 -1.0000 3811587 1581410319.90 151.5915 60.0011 32.0000 1.9741 1.9750 416.6996 416.9237 0.0338 -1.0000 -1.0000 3811666 1581410320.00 151.6368 60.0012 32.0000 1.9752 1.9761 416.6248 416.8499 0.0340 -1.0000 -1.0000 3811728 1581410320.10 151.6368 60.0012 32.0000 1.9757 1.9766 416.5197 416.7453 0.0339 -1.0000 -1.0000 3811791 1581410320.20 151.6368 60.0012 32.0000 1.9743 1.9752 416.3714 416.5954 0.0337 -1.0000 -1.0000 3811853 1581410320.30 151.4312 60.0012 32.0000 1.9736 1.9745 416.5223 416.7458 0.0337 -1.0000 -1.0000 3812041 1581410320.40 151.4312 60.0012 32.0000 1.9733 1.9742 416.6269 416.8516 0.0339 -1.0000 -1.0000 3812103 1581410320.50 151.4312 60.0012 32.0000 1.9732 1.9740 416.6983 416.9233 0.0339 -1.0000 -1.0000 3812166 1581410320.60 151.4312 60.0012 32.0000 1.9730 1.9739 416.7134 416.9382 0.0338 -1.0000 -1.0000 3812228 1581410320.70 151.4312 60.0012 32.0000 1.9734 1.9743 416.5750 416.7996 0.0338 -1.0000 -1.0000 3812291 1581410320.80 151.5821 60.0012 32.0000 1.9739 1.9748 416.4025 416.6271 0.0339 -1.0000 -1.0000 3812525 1581410320.90 151.6827 60.0012 32.0000 1.9746 1.9755 416.4389 416.6637 0.0339 -1.0000 -1.0000 3812587 1581410321.00 151.6827 60.0012 32.0000 1.9737 1.9746 416.5867 416.8115 0.0338 -1.0000 -1.0000 3812650 1581410321.10 151.6827 60.0012 32.0000 1.9737 1.9746 416.6994 416.9239 0.0338 -1.0000 -1.0000 3812728 1581410321.20 151.6827 60.0012 32.0000 1.9740 1.9749 416.6437 416.8682 0.0338 -1.0000 -1.0000 3812806 1581410321.30 151.6827 60.0012 32.0000 1.9739 1.9748 416.6626 416.8870 0.0338 -1.0000 -1.0000 3813072 1581410321.40 151.5761 60.0012 32.0000 1.9752 1.9761 416.4418 416.6656 0.0337 -1.0000 -1.0000 3813150 1581410321.50 151.5315 60.0012 32.0000 1.9738 1.9747 416.4240 416.6484 0.0338 -1.0000 -1.0000 3813212 1581410321.60 151.5315 60.0012 32.0000 1.9739 1.9747 416.4019 416.6254 0.0337 -1.0000 -1.0000 3813275 1581410321.70 151.5315 60.0012 32.0000 1.9732 1.9741 416.5895 416.8133 0.0337 -1.0000 -1.0000 3813353 1581410321.80 151.5315 60.0012 32.0000 1.9732 1.9740 416.4950 416.7194 0.0338 -1.0000 -1.0000 3813822 1581410321.90 151.5315 60.0012 32.0000 1.9741 1.9750 416.5862 416.8097 0.0336 -1.0000 -1.0000 3813900 1581410322.00 151.5315 60.0012 32.0000 1.9739 1.9747 416.4624 416.6856 0.0337 -1.0000 -1.0000 3813963 1581410322.10 151.4916 60.0012 32.0000 1.9731 1.9740 416.5098 416.7333 0.0336 -1.0000 -1.0000 3814025 1581410322.20 151.5257 60.0012 32.0000 1.9725 1.9734 416.6238 416.8476 0.0338 -1.0000 -1.0000 3814087 1581410322.30 151.5257 60.0012 32.0000 1.9729 1.9738 416.7192 416.9435 0.0338 -1.0000 -1.0000 3814166 1581410322.40 151.5257 60.0012 32.0000 1.9737 1.9746 416.5951 416.8190 0.0337 -1.0000 -1.0000 3814213 1581410322.50 151.4688 60.0012 32.0000 1.9742 1.9751 416.5920 416.8159 0.0337 -1.0000 -1.0000 3814291 1581410322.60 151.4688 60.0012 32.0000 1.9746 1.9754 416.4748 416.6980 0.0336 -1.0000 -1.0000 3814353 1581410322.70 151.4688 60.0012 32.0000 1.9738 1.9746 416.3657 416.5888 0.0337 -1.0000 -1.0000 3814416 1581410322.80 151.4688 60.0012 32.0000 1.9739 1.9747 416.4581 416.6809 0.0336 -1.0000 -1.0000 3814494 1581410322.90 151.4688 60.0012 32.0000 1.9737 1.9746 416.5642 416.7875 0.0336 -1.0000 -1.0000 3815087 1581410323.00 151.4688 60.0012 32.0000 1.9745 1.9753 416.6932 416.9170 0.0338 -1.0000 -1.0000 3815166 1581410323.10 151.5228 60.0012 32.0000 1.9737 1.9746 416.4706 416.6948 0.0338 -1.0000 -1.0000 3815228 1581410323.20 151.5228 60.0012 32.0000 1.9738 1.9747 416.4318 416.6547 0.0337 -1.0000 -1.0000 3815291 1581410323.30 151.5228 60.0012 32.0000 1.9735 1.9743 416.4606 416.6847 0.0338 -1.0000 -1.0000 3815353 1581410323.40 151.5228 60.0012 32.0000 1.9733 1.9742 416.4325 416.6553 0.0336 -1.0000 -1.0000 3815431 1581410323.50 151.5228 60.0012 32.0000 1.9735 1.9744 416.5072 416.7307 0.0337 -1.0000 -1.0000 3815494 1581410323.60 151.5310 60.0012 32.0000 1.9730 1.9739 416.5753 416.7983 0.0336 -1.0000 -1.0000 3815556 1581410323.70 151.5516 60.0012 32.0000 1.9732 1.9741 416.5029 416.7272 0.0338 -1.0000 -1.0000 3815634 1581410323.80 151.5516 60.0012 32.0000 1.9734 1.9743 416.5834 416.8080 0.0338 -1.0000 -1.0000 3815697 1581410323.90 151.5516 60.0012 32.0000 1.9735 1.9743 416.4504 416.6738 0.0337 -1.0000 -1.0000 3815775 1581410324.00 151.5516 60.0012 32.0000 1.9741 1.9750 416.4213 416.6447 0.0336 -1.0000 -1.0000 3815837 1581410324.10 151.5516 60.0012 32.0000 1.9737 1.9745 416.6471 416.8703 0.0336 -1.0000 -1.0000 3815900 1581410324.20 151.5516 60.0012 32.0000 1.9730 1.9739 416.6135 416.8376 0.0338 -1.0000 -1.0000 3815963 1581410324.30 151.5256 60.0014 32.0000 1.9737 1.9745 416.6898 416.9142 0.0338 -1.0000 -1.0000 3816025 1581410324.40 151.5256 60.0014 32.0000 1.9733 1.9742 416.4197 416.6433 0.0337 -1.0000 -1.0000 3816150 1581410324.50 151.5256 60.0014 32.0000 1.9741 1.9750 416.4114 416.6350 0.0337 -1.0000 -1.0000 3816228 1581410324.60 151.5256 60.0014 32.0000 1.9734 1.9743 416.4701 416.6955 0.0339 -1.0000 -1.0000 3816291 1581410324.70 151.5256 60.0014 32.0000 1.9733 1.9741 416.5680 416.7920 0.0338 -1.0000 -1.0000 3816353 1581410324.80 151.5256 60.0014 32.0000 1.9741 1.9750 416.6842 416.9081 0.0337 -1.0000 -1.0000 3816431 1581410324.90 151.5256 60.0014 32.0000 1.9733 1.9742 416.6060 416.8295 0.0337 -1.0000 -1.0000 3816666 1581410325.00 151.5256 60.0014 32.0000 1.9743 1.9751 416.5374 416.7619 0.0338 -1.0000 -1.0000 3816728 1581410325.10 151.5256 60.0014 32.0000 1.9732 1.9741 416.5154 416.7383 0.0336 -1.0000 -1.0000 3816791 1581410325.20 151.5256 60.0014 32.0000 1.9726 1.9735 416.4187 416.6420 0.0337 -1.0000 -1.0000 3816869 1581410325.30 151.4919 60.0014 32.0000 1.9728 1.9737 416.5299 416.7536 0.0337 -1.0000 -1.0000 3816931 1581410325.40 151.4329 60.0014 32.0000 1.9732 1.9741 416.5928 416.8160 0.0336 -1.0000 -1.0000 3817416 1581410325.50 151.4329 60.0014 32.0000 1.9731 1.9739 416.6252 416.8494 0.0338 -1.0000 -1.0000 3817478 1581410325.60 151.4329 60.0014 32.0000 1.9733 1.9742 416.5271 416.7508 0.0337 -1.0000 -1.0000 3817541 1581410325.70 151.4329 60.0014 32.0000 1.9738 1.9747 416.4666 416.6898 0.0337 -1.0000 -1.0000 3817619 1581410325.80 151.4329 60.0014 32.0000 1.9738 1.9747 416.4635 416.6878 0.0339 -1.0000 -1.0000 3817681 1581410325.90 151.4329 60.0014 32.0000 1.9738 1.9747 416.4668 416.6914 0.0338 -1.0000 -1.0000 3817759 1581410326.00 151.4329 60.0014 32.0000 1.9734 1.9742 416.6669 416.8904 0.0336 -1.0000 -1.0000 3817822 1581410326.10 151.4329 60.0014 32.0000 1.9735 1.9744 416.7001 416.9238 0.0338 -1.0000 -1.0000 3817884 1581410326.20 151.5568 60.0014 32.0000 1.9731 1.9740 416.6421 416.8660 0.0337 -1.0000 -1.0000 3817963 1581410326.30 151.5568 60.0014 32.0000 1.9735 1.9744 416.3498 416.5747 0.0338 -1.0000 -1.0000 3818025 1581410326.40 151.5568 60.0014 32.0000 1.9732 1.9741 416.4203 416.6442 0.0338 -1.0000 -1.0000 3818087 1581410326.50 151.5568 60.0014 32.0000 1.9735 1.9744 416.5284 416.7519 0.0337 -1.0000 -1.0000 3818150 1581410326.60 151.5044 60.0014 32.0000 1.9732 1.9740 416.6637 416.8883 0.0338 -1.0000 -1.0000 3818213 1581410326.70 151.4260 60.0014 32.0000 1.9724 1.9733 416.6708 416.8949 0.0338 -1.0000 -1.0000 3818275 1581410326.80 151.4260 60.0014 32.0000 1.9732 1.9740 416.5701 416.7942 0.0337 -1.0000 -1.0000 3818353 1581410326.90 151.4260 60.0014 32.0000 1.9741 1.9750 416.4902 416.7139 0.0338 -1.0000 -1.0000 3818416 1581410327.00 151.4646 60.0014 32.0000 1.9735 1.9744 416.4626 416.6872 0.0338 -1.0000 -1.0000 3818541 1581410327.10 151.5980 60.0014 32.0000 1.9739 1.9748 416.5219 416.7452 0.0336 -1.0000 -1.0000 3818619 1581410327.20 151.5980 60.0014 32.0000 1.9743 1.9752 416.6906 416.9155 0.0338 -1.0000 -1.0000 3818681 1581410327.30 151.5980 60.0014 32.0000 1.9731 1.9740 416.7164 416.9411 0.0339 -1.0000 -1.0000 3818744 1581410327.40 151.5980 60.0014 32.0000 1.9736 1.9744 416.5252 416.7506 0.0339 -1.0000 -1.0000 3818806 1581410327.50 151.5980 60.0014 32.0000 1.9738 1.9747 416.3401 416.5638 0.0337 -1.0000 -1.0000 3819619 1581410327.60 151.5573 60.0014 32.0000 1.9729 1.9738 416.5069 416.7307 0.0337 -1.0000 -1.0000 3819681 1581410327.70 151.5573 60.0014 32.0000 1.9729 1.9738 416.7105 416.9353 0.0339 -1.0000 -1.0000 3819744 1581410327.80 151.5573 60.0014 32.0000 1.9733 1.9742 416.5490 416.7734 0.0339 -1.0000 -1.0000 3819806 1581410327.90 151.5573 60.0014 32.0000 1.9737 1.9745 416.6288 416.8535 0.0337 -1.0000 -1.0000 3819884 1581410328.00 151.5573 60.0014 32.0000 1.9733 1.9742 416.5167 416.7403 0.0337 -1.0000 -1.0000 3819947 1581410328.10 151.5234 60.0014 32.0000 1.9741 1.9750 416.4741 416.6986 0.0338 -1.0000 -1.0000 3820010 1581410328.20 151.4518 60.0014 32.0000 1.9734 1.9743 416.4787 416.7033 0.0339 -1.0000 -1.0000 3820072 1581410328.30 151.4518 60.0014 32.0000 1.9736 1.9745 416.5187 416.7425 0.0338 -1.0000 -1.0000 3820150 1581410328.40 151.4518 60.0014 32.0000 1.9734 1.9743 416.5981 416.8229 0.0338 -1.0000 -1.0000 3820213 1581410328.50 151.4518 60.0014 32.0000 1.9729 1.9737 416.5976 416.8226 0.0339 -1.0000 -1.0000 3820291 1581410328.60 151.4518 60.0014 32.0000 1.9739 1.9747 416.5811 416.8045 0.0336 -1.0000 -1.0000 3820353 1581410328.70 151.4518 60.0014 32.0000 1.9741 1.9749 416.4675 416.6913 0.0337 -1.0000 -1.0000 3820416 1581410328.80 151.5108 60.0014 32.0000 1.9741 1.9750 416.4767 416.7005 0.0337 -1.0000 -1.0000 3820478 1581410328.90 151.5108 60.0014 32.0000 1.9733 1.9742 416.5801 416.8037 0.0337 -1.0000 -1.0000 3820541 1581410329.00 151.5108 60.0014 32.0000 1.9738 1.9746 416.6863 416.9104 0.0338 -1.0000 -1.0000 3820931 1581410329.10 151.5108 60.0014 32.0000 1.9727 1.9736 416.7683 416.9928 0.0338 -1.0000 -1.0000 3820994 1581410329.20 151.5108 60.0014 32.0000 1.9742 1.9751 416.7052 416.9300 0.0338 -1.0000 -1.0000 3821056 1581410329.30 151.5108 60.0014 32.0000 1.9734 1.9743 416.4452 416.6685 0.0336 -1.0000 -1.0000 3821119 1581410329.40 151.5108 60.0014 32.0000 1.9738 1.9747 416.4898 416.7147 0.0340 -1.0000 -1.0000 3821197 1581410329.50 151.5108 60.0014 32.0000 1.9735 1.9744 416.5143 416.7385 0.0337 -1.0000 -1.0000 3821259 1581410329.60 151.5108 60.0014 32.0000 1.9733 1.9742 416.6000 416.8236 0.0337 -1.0000 -1.0000 3821322 1581410329.70 151.5108 60.0014 32.0000 1.9736 1.9745 416.4721 416.6969 0.0339 -1.0000 -1.0000 3821400 1581410329.80 151.5108 60.0014 32.0000 1.9739 1.9748 416.5231 416.7476 0.0338 -1.0000 -1.0000 3821463 1581410329.90 151.5515 60.0015 32.0000 1.9738 1.9746 416.3640 416.5879 0.0338 -1.0000 -1.0000 3821525 1581410330.00 151.5515 60.0015 32.0000 1.9731 1.9740 416.5500 416.7750 0.0339 -1.0000 -1.0000 3822087 1581410330.10 151.5515 60.0015 32.0000 1.9730 1.9739 416.6227 416.8464 0.0337 -1.0000 -1.0000 3822166 1581410330.20 151.5515 60.0015 32.0000 1.9717 1.9725 416.6470 416.8718 0.0339 -1.0000 -1.0000 3822228 1581410330.30 151.5515 60.0015 32.0000 1.9727 1.9736 416.6400 416.8646 0.0338 -1.0000 -1.0000 3822291 1581410330.40 151.5515 60.0015 32.0000 1.9733 1.9742 416.3048 416.5293 0.0338 -1.0000 -1.0000 3822353 1581410330.50 151.5515 60.0015 32.0000 1.9732 1.9741 416.4936 416.7166 0.0337 -1.0000 -1.0000 3822431 1581410330.60 151.6188 60.0015 32.0000 1.9726 1.9735 416.4576 416.6817 0.0338 -1.0000 -1.0000 3822494 1581410330.70 151.6200 60.0015 32.0000 1.9736 1.9745 416.6062 416.8306 0.0338 -1.0000 -1.0000 3822556 1581410330.80 151.6200 60.0015 32.0000 1.9749 1.9758 416.4983 416.7230 0.0339 -1.0000 -1.0000 3822634 1581410330.90 151.6200 60.0015 32.0000 1.9740 1.9749 416.5155 416.7403 0.0339 -1.0000 -1.0000 3822697 1581410331.00 151.6200 60.0015 32.0000 1.9739 1.9747 416.4035 416.6273 0.0338 -1.0000 -1.0000 3822759 1581410331.10 151.6200 60.0015 32.0000 1.9739 1.9748 416.5331 416.7577 0.0338 -1.0000 -1.0000 3822822 1581410331.20 151.5250 60.0015 32.0000 1.9731 1.9739 416.6184 416.8431 0.0339 -1.0000 -1.0000 3822884 1581410331.30 151.5089 60.0015 32.0000 1.9735 1.9744 416.5874 416.8123 0.0339 -1.0000 -1.0000 3822947 1581410331.40 151.5089 60.0015 32.0000 1.9726 1.9734 416.6677 416.8927 0.0339 -1.0000 -1.0000 3823025 1581410331.50 151.5089 60.0015 32.0000 1.9733 1.9742 416.5302 416.7546 0.0338 -1.0000 -1.0000 3823087 1581410331.60 151.5089 60.0015 32.0000 1.9737 1.9746 416.4653 416.6912 0.0340 -1.0000 -1.0000 3823291 1581410331.70 151.5089 60.0015 32.0000 1.9742 1.9750 416.4087 416.6329 0.0338 -1.0000 -1.0000 3823369 1581410331.80 151.5089 60.0015 32.0000 1.9743 1.9751 416.4384 416.6615 0.0337 -1.0000 -1.0000 3823431 1581410331.90 151.5089 60.0015 32.0000 1.9739 1.9748 416.7348 416.9599 0.0339 -1.0000 -1.0000 3823510 1581410332.00 151.5089 60.0015 32.0000 1.9746 1.9755 416.6676 416.8916 0.0337 -1.0000 -1.0000 3823572 1581410332.10 151.5089 60.0015 32.0000 1.9746 1.9755 416.6311 416.8553 0.0338 -1.0000 -1.0000 3823822 1581410332.20 151.5089 60.0015 32.0000 1.9744 1.9753 416.5515 416.7764 0.0338 -1.0000 -1.0000 3823884 1581410332.30 151.5089 60.0015 32.0000 1.9738 1.9747 416.4649 416.6885 0.0336 -1.0000 -1.0000 3823947 1581410332.40 151.4793 60.0015 32.0000 1.9739 1.9748 416.5598 416.7847 0.0339 -1.0000 -1.0000 3824010 1581410332.50 151.4793 60.0015 32.0000 1.9735 1.9744 416.6191 416.8433 0.0337 -1.0000 -1.0000 3824087 1581410332.60 151.4793 60.0015 32.0000 1.9733 1.9742 416.7313 416.9555 0.0338 -1.0000 -1.0000 3824322 1581410332.70 151.4793 60.0015 32.0000 1.9737 1.9746 416.5824 416.8068 0.0338 -1.0000 -1.0000 3824384 1581410332.80 151.4793 60.0015 32.0000 1.9746 1.9754 416.4805 416.7056 0.0339 -1.0000 -1.0000 3824463 1581410332.90 151.4793 60.0015 32.0000 1.9744 1.9752 416.4185 416.6434 0.0339 -1.0000 -1.0000 3824525 1581410333.00 151.5496 60.0015 32.0000 1.9737 1.9746 416.6762 416.9008 0.0338 -1.0000 -1.0000 3824587 1581410333.10 151.5496 60.0015 32.0000 1.9728 1.9737 416.7026 416.9271 0.0338 -1.0000 -1.0000 3825322 1581410333.20 151.5496 60.0015 32.0000 1.9738 1.9747 416.6112 416.8350 0.0337 -1.0000 -1.0000 3825384 1581410333.30 151.5496 60.0015 32.0000 1.9738 1.9747 416.4942 416.7185 0.0338 -1.0000 -1.0000 3825447 1581410333.40 151.5496 60.0015 32.0000 1.9735 1.9743 416.5342 416.7572 0.0336 -1.0000 -1.0000 3825525 1581410333.50 151.5786 60.0015 32.0000 1.9725 1.9734 416.6565 416.8807 0.0338 -1.0000 -1.0000 3825587 1581410333.60 151.5814 60.0015 32.0000 1.9728 1.9737 416.7577 416.9822 0.0338 -1.0000 -1.0000 3825650 1581410333.70 151.5814 60.0015 32.0000 1.9737 1.9746 416.7829 417.0080 0.0339 -1.0000 -1.0000 3825728 1581410333.80 151.5814 60.0015 32.0000 1.9747 1.9756 416.5813 416.8068 0.0339 -1.0000 -1.0000 3825791 1581410333.90 151.5814 60.0015 32.0000 1.9745 1.9754 416.5576 416.7819 0.0338 -1.0000 -1.0000 3825853 1581410334.00 151.5814 60.0015 32.0000 1.9738 1.9747 416.4536 416.6775 0.0338 -1.0000 -1.0000 3825916 1581410334.10 151.5303 60.0015 32.0000 1.9739 1.9747 416.5929 416.8173 0.0338 -1.0000 -1.0000 3826010 1581410334.20 151.5303 60.0015 32.0000 1.9727 1.9736 416.6353 416.8598 0.0338 -1.0000 -1.0000 3826087 1581410334.30 151.5303 60.0015 32.0000 1.9729 1.9738 416.6936 416.9183 0.0338 -1.0000 -1.0000 3826150 1581410334.40 151.5303 60.0015 32.0000 1.9740 1.9749 416.6437 416.8678 0.0338 -1.0000 -1.0000 3826213 1581410334.50 151.5303 60.0015 32.0000 1.9738 1.9747 416.5007 416.7253 0.0338 -1.0000 -1.0000 3826291 1581410334.60 151.5339 60.0013 32.0000 1.9740 1.9748 416.4692 416.6931 0.0338 -1.0000 -1.0000 3826541 1581410334.70 151.5339 60.0013 32.0000 1.9740 1.9748 416.5606 416.7852 0.0339 -1.0000 -1.0000 3826603 1581410334.80 151.5339 60.0013 32.0000 1.9733 1.9742 416.6061 416.8290 0.0337 -1.0000 -1.0000 3826681 1581410334.90 151.5339 60.0013 32.0000 1.9730 1.9739 416.8218 417.0473 0.0339 -1.0000 -1.0000 3826744 1581410335.00 151.5339 60.0013 32.0000 1.9735 1.9744 416.6935 416.9183 0.0338 -1.0000 -1.0000 3826806 1581410335.10 151.5339 60.0013 32.0000 1.9733 1.9742 416.6972 416.9221 0.0339 -1.0000 -1.0000 3826884 1581410335.20 151.5339 60.0013 32.0000 1.9742 1.9751 416.5026 416.7275 0.0339 -1.0000 -1.0000 3827056 1581410335.30 151.5339 60.0013 32.0000 1.9734 1.9742 416.5016 416.7260 0.0338 -1.0000 -1.0000 3827119 1581410335.40 151.5339 60.0013 32.0000 1.9733 1.9742 416.6577 416.8831 0.0339 -1.0000 -1.0000 3827197 1581410335.50 151.5339 60.0013 32.0000 1.9728 1.9737 416.7318 416.9567 0.0339 -1.0000 -1.0000 3827259 1581410335.60 151.5339 60.0013 32.0000 1.9732 1.9741 416.6728 416.8971 0.0337 -1.0000 -1.0000 3827322 1581410335.70 151.5173 60.0013 32.0000 1.9735 1.9744 416.6098 416.8348 0.0339 -1.0000 -1.0000 3827384 1581410335.80 151.5173 60.0013 32.0000 1.9747 1.9756 416.4159 416.6414 0.0340 -1.0000 -1.0000 3827463 1581410335.90 151.5173 60.0013 32.0000 1.9735 1.9744 416.4123 416.6364 0.0337 -1.0000 -1.0000 3827525 1581410336.00 151.5173 60.0013 32.0000 1.9734 1.9742 416.6629 416.8879 0.0338 -1.0000 -1.0000 3827587 1581410336.10 151.5173 60.0013 32.0000 1.9731 1.9739 416.6906 416.9144 0.0337 -1.0000 -1.0000 3827666 1581410336.20 151.5424 60.0013 32.0000 1.9739 1.9748 416.5510 416.7755 0.0339 -1.0000 -1.0000 3827900 1581410336.30 151.5532 60.0013 32.0000 1.9736 1.9745 416.4554 416.6800 0.0338 -1.0000 -1.0000 3827963 1581410336.40 151.5532 60.0013 32.0000 1.9730 1.9739 416.6423 416.8667 0.0338 -1.0000 -1.0000 3828025 1581410336.50 151.5532 60.0013 32.0000 1.9731 1.9740 416.6935 416.9184 0.0339 -1.0000 -1.0000 3828103 1581410336.60 151.5532 60.0013 32.0000 1.9736 1.9745 416.7151 416.9398 0.0338 -1.0000 -1.0000 3828166 1581410336.70 151.5532 60.0013 32.0000 1.9737 1.9746 416.5403 416.7650 0.0339 -1.0000 -1.0000 3828556 1581410336.80 151.5229 60.0013 32.0000 1.9744 1.9752 416.4656 416.6902 0.0338 -1.0000 -1.0000 3828634 1581410336.90 151.5229 60.0013 32.0000 1.9743 1.9751 416.5452 416.7706 0.0340 -1.0000 -1.0000 3828697 1581410337.00 151.5229 60.0013 32.0000 1.9734 1.9743 416.5223 416.7482 0.0340 -1.0000 -1.0000 3828759 1581410337.10 151.5229 60.0013 32.0000 1.9731 1.9739 416.6872 416.9117 0.0338 -1.0000 -1.0000 3828837 1581410337.20 151.5229 60.0013 32.0000 1.9729 1.9738 416.7822 417.0068 0.0339 -1.0000 -1.0000 3828931 1581410337.30 151.5229 60.0013 32.0000 1.9737 1.9745 416.7096 416.9354 0.0339 -1.0000 -1.0000 3828994 1581410337.40 151.4840 60.0013 32.0000 1.9736 1.9745 416.7201 416.9448 0.0338 -1.0000 -1.0000 3829056 1581410337.50 151.4840 60.0013 32.0000 1.9735 1.9744 416.5882 416.8123 0.0338 -1.0000 -1.0000 3829119 1581410337.60 151.4840 60.0013 32.0000 1.9732 1.9741 416.5531 416.7788 0.0339 -1.0000 -1.0000 3829197 1581410337.70 151.4840 60.0013 32.0000 1.9733 1.9742 416.6949 416.9190 0.0338 -1.0000 -1.0000 3829463 1581410337.80 151.4840 60.0013 32.0000 1.9736 1.9745 416.6367 416.8610 0.0338 -1.0000 -1.0000 3829525 1581410337.90 151.4382 60.0013 32.0000 1.9742 1.9751 416.5856 416.8106 0.0338 -1.0000 -1.0000 3829587 1581410338.00 151.4382 60.0013 32.0000 1.9740 1.9749 416.5006 416.7251 0.0339 -1.0000 -1.0000 3829650 1581410338.10 151.4382 60.0013 32.0000 1.9733 1.9742 416.4461 416.6709 0.0339 -1.0000 -1.0000 3829713 1581410338.20 151.4382 60.0013 32.0000 1.9734 1.9743 416.5603 416.7850 0.0338 -1.0000 -1.0000 3829791 1581410338.30 151.4382 60.0013 32.0000 1.9729 1.9738 416.6828 416.9072 0.0338 -1.0000 -1.0000 3829853 1581410338.40 151.4372 60.0013 32.0000 1.9733 1.9741 416.6998 416.9247 0.0339 -1.0000 -1.0000 3829916 1581410338.50 151.4079 60.0013 32.0000 1.9738 1.9747 416.5901 416.8145 0.0338 -1.0000 -1.0000 3829994 1581410338.60 151.4079 60.0013 32.0000 1.9726 1.9735 416.5873 416.8114 0.0337 -1.0000 -1.0000 3830056 1581410338.70 151.4079 60.0013 32.0000 1.9733 1.9741 416.4768 416.7018 0.0339 -1.0000 -1.0000 3830728 1581410338.80 151.4079 60.0013 32.0000 1.9728 1.9737 416.6131 416.8365 0.0337 -1.0000 -1.0000 3830806 1581410338.90 151.4079 60.0013 32.0000 1.9734 1.9743 416.6867 416.9115 0.0339 -1.0000 -1.0000 3830869 1581410339.00 151.4079 60.0013 32.0000 1.9735 1.9744 416.5919 416.8172 0.0339 -1.0000 -1.0000 3830931 1581410339.10 151.5226 60.0013 32.0000 1.9743 1.9751 416.5274 416.7519 0.0338 -1.0000 -1.0000 3831009 1581410339.20 151.5226 60.0013 32.0000 1.9736 1.9745 416.3966 416.6210 0.0338 -1.0000 -1.0000 3831072 1581410339.30 151.5226 60.0013 32.0000 1.9730 1.9739 416.5300 416.7539 0.0338 -1.0000 -1.0000 3831166 1581410339.40 151.5226 60.0013 32.0000 1.9728 1.9737 416.6371 416.8619 0.0338 -1.0000 -1.0000 3831244 1581410339.50 151.5226 60.0013 32.0000 1.9737 1.9746 416.6821 416.9064 0.0338 -1.0000 -1.0000 3831306 1581410339.60 151.4337 60.0015 32.0000 1.9728 1.9737 416.7115 416.9366 0.0339 -1.0000 -1.0000 3831369 1581410339.70 151.4135 60.0015 32.0000 1.9727 1.9736 416.5595 416.7848 0.0339 -1.0000 -1.0000 3831431 1581410339.80 151.4135 60.0015 32.0000 1.9742 1.9751 416.4937 416.7182 0.0338 -1.0000 -1.0000 3831666 1581410339.90 151.4135 60.0015 32.0000 1.9738 1.9747 416.5247 416.7497 0.0339 -1.0000 -1.0000 3831744 1581410340.00 151.4135 60.0015 32.0000 1.9739 1.9748 416.6371 416.8618 0.0339 -1.0000 -1.0000 3831806 1581410340.10 151.4135 60.0015 32.0000 1.9730 1.9739 416.7279 416.9529 0.0339 -1.0000 -1.0000 3831869 1581410340.20 151.4366 60.0015 32.0000 1.9733 1.9741 416.7234 416.9482 0.0339 -1.0000 -1.0000 3831931 1581410340.30 151.4366 60.0015 32.0000 1.9739 1.9747 416.5206 416.7455 0.0339 -1.0000 -1.0000 3832181 1581410340.40 151.4366 60.0015 32.0000 1.9741 1.9750 416.5009 416.7247 0.0336 -1.0000 -1.0000 3832244 1581410340.50 151.4366 60.0015 32.0000 1.9735 1.9744 416.3897 416.6135 0.0338 -1.0000 -1.0000 3832306 1581410340.60 151.4366 60.0015 32.0000 1.9729 1.9738 416.5186 416.7440 0.0339 -1.0000 -1.0000 3832369 1581410340.70 151.4937 60.0015 32.0000 1.9728 1.9737 416.6473 416.8712 0.0337 -1.0000 -1.0000 3832431 1581410340.80 151.4937 60.0015 32.0000 1.9734 1.9743 416.6677 416.8910 0.0337 -1.0000 -1.0000 3833197 1581410340.90 151.4937 60.0015 32.0000 1.9736 1.9744 416.5295 416.7539 0.0338 -1.0000 -1.0000 3833259 1581410341.00 151.4937 60.0015 32.0000 1.9740 1.9749 416.4679 416.6938 0.0341 -1.0000 -1.0000 3833337 1581410341.10 151.4937 60.0015 32.0000 1.9742 1.9751 416.5316 416.7557 0.0338 -1.0000 -1.0000 3833416 1581410341.20 151.4937 60.0015 32.0000 1.9733 1.9742 416.6248 416.8496 0.0338 -1.0000 -1.0000 3833478 1581410341.30 151.4876 60.0015 32.0000 1.9737 1.9746 416.7657 416.9895 0.0337 -1.0000 -1.0000 3833541 1581410341.40 151.4876 60.0015 32.0000 1.9738 1.9747 416.7329 416.9570 0.0337 -1.0000 -1.0000 3833619 1581410341.50 151.4876 60.0015 32.0000 1.9733 1.9742 416.6654 416.8892 0.0337 -1.0000 -1.0000 3833681 1581410341.60 151.4876 60.0015 32.0000 1.9741 1.9750 416.5120 416.7355 0.0337 -1.0000 -1.0000 3833744 1581410341.70 151.4876 60.0015 32.0000 1.9742 1.9751 416.4673 416.6918 0.0338 -1.0000 -1.0000 3833837 1581410341.80 151.4876 60.0015 32.0000 1.9734 1.9743 416.5552 416.7792 0.0338 -1.0000 -1.0000 3833900 1581410341.90 151.5699 60.0015 32.0000 1.9731 1.9740 416.7036 416.9282 0.0338 -1.0000 -1.0000 3833963 1581410342.00 151.5699 60.0015 32.0000 1.9739 1.9747 416.5576 416.7825 0.0339 -1.0000 -1.0000 3834041 1581410342.10 151.5699 60.0015 32.0000 1.9737 1.9746 416.5437 416.7680 0.0338 -1.0000 -1.0000 3834103 1581410342.20 151.5699 60.0015 32.0000 1.9744 1.9752 416.4044 416.6288 0.0338 -1.0000 -1.0000 3834166 1581410342.30 151.5699 60.0015 32.0000 1.9734 1.9743 416.5417 416.7669 0.0339 -1.0000 -1.0000 3834228 1581410342.40 151.4865 60.0015 32.0000 1.9731 1.9740 416.6872 416.9115 0.0338 -1.0000 -1.0000 3834291 1581410342.50 151.4773 60.0015 32.0000 1.9730 1.9739 416.6954 416.9210 0.0340 -1.0000 -1.0000 3834369 1581410342.60 151.4773 60.0015 32.0000 1.9736 1.9745 416.5728 416.7978 0.0339 -1.0000 -1.0000 3834431 1581410342.70 151.4773 60.0015 32.0000 1.9750 1.9758 416.5141 416.7386 0.0338 -1.0000 -1.0000 3834494 1581410342.80 151.4773 60.0015 32.0000 1.9740 1.9749 416.5543 416.7785 0.0338 -1.0000 -1.0000 3834572 1581410342.90 151.4773 60.0015 32.0000 1.9737 1.9746 416.6806 416.9055 0.0338 -1.0000 -1.0000 3834806 1581410343.00 151.4773 60.0015 32.0000 1.9728 1.9737 416.6793 416.9029 0.0337 -1.0000 -1.0000 3834869 1581410343.10 151.5593 60.0015 32.0000 1.9732 1.9741 416.5504 416.7745 0.0338 -1.0000 -1.0000 3834931 1581410343.20 151.5593 60.0015 32.0000 1.9742 1.9751 416.5970 416.8208 0.0338 -1.0000 -1.0000 3834994 1581410343.30 151.5593 60.0015 32.0000 1.9734 1.9743 416.4986 416.7234 0.0338 -1.0000 -1.0000 3835072 1581410343.40 151.5593 60.0015 32.0000 1.9735 1.9744 416.5571 416.7809 0.0337 -1.0000 -1.0000 3835322 1581410343.50 151.5593 60.0015 32.0000 1.9730 1.9739 416.7294 416.9541 0.0338 -1.0000 -1.0000 3835384 1581410343.60 151.4945 60.0015 32.0000 1.9727 1.9736 416.6484 416.8729 0.0338 -1.0000 -1.0000 3835447 1581410343.70 151.4228 60.0015 32.0000 1.9730 1.9739 416.6444 416.8684 0.0337 -1.0000 -1.0000 3835510 1581410343.80 151.4228 60.0015 32.0000 1.9743 1.9751 416.5521 416.7761 0.0337 -1.0000 -1.0000 3835572 1581410343.90 151.4228 60.0015 32.0000 1.9741 1.9749 416.4134 416.6367 0.0337 -1.0000 -1.0000 3835837 1581410344.00 151.4228 60.0015 32.0000 1.9737 1.9745 416.5187 416.7430 0.0338 -1.0000 -1.0000 3835900 1581410344.10 151.4228 60.0015 32.0000 1.9730 1.9738 416.6778 416.9022 0.0338 -1.0000 -1.0000 3835963 1581410344.20 151.4917 60.0015 32.0000 1.9742 1.9751 416.6871 416.9117 0.0338 -1.0000 -1.0000 3836025 1581410344.30 151.4917 60.0015 32.0000 1.9738 1.9747 416.5649 416.7892 0.0338 -1.0000 -1.0000 3836087 1581410344.40 151.4917 60.0015 32.0000 1.9737 1.9746 416.5387 416.7626 0.0337 -1.0000 -1.0000 3836150 1581410344.50 151.4917 60.0015 32.0000 1.9739 1.9747 416.5316 416.7559 0.0338 -1.0000 -1.0000 3836291 1581410344.60 151.4917 60.0015 32.0000 1.9731 1.9740 416.6763 416.9002 0.0337 -1.0000 -1.0000 3836353 1581410344.70 151.4587 60.0013 32.0000 1.9726 1.9735 416.6887 416.9129 0.0338 -1.0000 -1.0000 3836416 1581410344.80 151.3792 60.0008 32.0000 1.9732 1.9741 416.7403 416.9650 0.0338 -1.0000 -1.0000 3836494 1581410344.90 151.3792 60.0008 32.0000 1.9733 1.9742 416.6673 416.8913 0.0337 -1.0000 -1.0000 3836556 1581410345.00 151.3792 60.0008 32.0000 1.9739 1.9748 416.6300 416.8532 0.0337 -1.0000 -1.0000 3837025 1581410345.10 151.3792 60.0008 32.0000 1.9745 1.9754 416.5151 416.7396 0.0338 -1.0000 -1.0000 3837103 1581410345.20 151.3792 60.0008 32.0000 1.9737 1.9745 416.6442 416.8670 0.0336 -1.0000 -1.0000 3837166 1581410345.30 151.5989 60.0008 32.0000 1.9736 1.9745 416.6340 416.8588 0.0338 -1.0000 -1.0000 3837228 1581410345.40 151.5989 60.0008 32.0000 1.9743 1.9751 416.6545 416.8789 0.0337 -1.0000 -1.0000 3837306 1581410345.50 151.5989 60.0008 32.0000 1.9740 1.9749 416.5204 416.7448 0.0338 -1.0000 -1.0000 3837541 1581410345.60 151.5989 60.0008 32.0000 1.9738 1.9747 416.4612 416.6856 0.0337 -1.0000 -1.0000 3837603 1581410345.70 151.5989 60.0008 32.0000 1.9729 1.9738 416.5779 416.8011 0.0337 -1.0000 -1.0000 3837681 1581410345.80 151.5989 60.0008 32.0000 1.9732 1.9741 416.6642 416.8893 0.0340 -1.0000 -1.0000 3837744 1581410345.90 151.5238 60.0008 32.0000 1.9738 1.9747 416.7164 416.9408 0.0338 -1.0000 -1.0000 3837806 1581410346.00 151.5238 60.0008 32.0000 1.9736 1.9744 416.6878 416.9116 0.0336 -1.0000 -1.0000 3838041 1581410346.10 151.5238 60.0008 32.0000 1.9737 1.9746 416.5069 416.7305 0.0337 -1.0000 -1.0000 3838119 1581410346.20 151.5238 60.0008 32.0000 1.9734 1.9743 416.4567 416.6809 0.0338 -1.0000 -1.0000 3838181 1581410346.30 151.5238 60.0008 32.0000 1.9739 1.9748 416.4586 416.6828 0.0338 -1.0000 -1.0000 3838244 1581410346.40 151.5187 60.0008 32.0000 1.9733 1.9741 416.6115 416.8351 0.0337 -1.0000 -1.0000 3838306 1581410346.50 151.5153 60.0008 32.0000 1.9737 1.9746 416.7663 416.9897 0.0337 -1.0000 -1.0000 3838478 1581410346.60 151.5153 60.0008 32.0000 1.9741 1.9750 416.5591 416.7832 0.0338 -1.0000 -1.0000 3838541 1581410346.70 151.5153 60.0008 32.0000 1.9734 1.9743 416.5030 416.7270 0.0337 -1.0000 -1.0000 3838587 1581410346.80 151.5153 60.0008 32.0000 1.9735 1.9743 416.5496 416.7741 0.0338 -1.0000 -1.0000 3838666 1581410346.90 151.5153 60.0008 32.0000 1.9731 1.9739 416.6613 416.8850 0.0337 -1.0000 -1.0000 3838728 1581410347.00 151.4724 60.0008 32.0000 1.9733 1.9742 416.7733 416.9977 0.0338 -1.0000 -1.0000 3838791 1581410347.10 151.4724 60.0008 32.0000 1.9737 1.9746 416.7032 416.9267 0.0337 -1.0000 -1.0000 3839431 1581410347.20 151.4724 60.0008 32.0000 1.9736 1.9745 416.6122 416.8364 0.0338 -1.0000 -1.0000 3839494 1581410347.30 151.4724 60.0008 32.0000 1.9741 1.9749 416.5100 416.7336 0.0337 -1.0000 -1.0000 3839556 1581410347.40 151.4724 60.0008 32.0000 1.9742 1.9751 416.5447 416.7685 0.0338 -1.0000 -1.0000 3839713 1581410347.50 151.4987 60.0008 32.0000 1.9738 1.9747 416.5764 416.8002 0.0337 -1.0000 -1.0000 3839791 1581410347.60 151.5551 60.0008 32.0000 1.9737 1.9746 416.7045 416.9287 0.0338 -1.0000 -1.0000 3839900 1581410347.70 151.5551 60.0008 32.0000 1.9738 1.9746 416.6628 416.8874 0.0338 -1.0000 -1.0000 3839978 1581410347.80 151.5551 60.0008 32.0000 1.9737 1.9746 416.5732 416.7978 0.0339 -1.0000 -1.0000 3840056 1581410347.90 151.5551 60.0008 32.0000 1.9743 1.9752 416.4386 416.6629 0.0338 -1.0000 -1.0000 3840213 1581410348.00 151.5551 60.0008 32.0000 1.9738 1.9747 416.6290 416.8531 0.0337 -1.0000 -1.0000 3840275 1581410348.10 151.5601 60.0008 32.0000 1.9739 1.9747 416.6527 416.8769 0.0338 -1.0000 -1.0000 3840337 1581410348.20 151.5617 60.0008 32.0000 1.9733 1.9742 416.6094 416.8339 0.0337 -1.0000 -1.0000 3840416 1581410348.30 151.5617 60.0008 32.0000 1.9724 1.9733 416.6786 416.9019 0.0336 -1.0000 -1.0000 3840478 1581410348.40 151.5617 60.0008 32.0000 1.9733 1.9742 416.6092 416.8335 0.0338 -1.0000 -1.0000 3840541 1581410348.50 151.5617 60.0008 32.0000 1.9739 1.9748 416.5252 416.7484 0.0336 -1.0000 -1.0000 3840603 1581410348.60 151.5617 60.0008 32.0000 1.9744 1.9752 416.4982 416.7220 0.0338 -1.0000 -1.0000 3840666 1581410348.70 151.5637 60.0008 32.0000 1.9732 1.9741 416.6168 416.8413 0.0338 -1.0000 -1.0000 3840728 1581410348.80 151.5637 60.0008 32.0000 1.9728 1.9737 416.7372 416.9614 0.0338 -1.0000 -1.0000 3840806 1581410348.90 151.5637 60.0008 32.0000 1.9731 1.9739 416.7117 416.9364 0.0338 -1.0000 -1.0000 3840869 1581410349.00 151.5637 60.0008 32.0000 1.9744 1.9752 416.5767 416.8007 0.0337 -1.0000 -1.0000 3840931 1581410349.10 151.5637 60.0008 32.0000 1.9736 1.9745 416.5630 416.7876 0.0338 -1.0000 -1.0000 3841322 1581410349.20 151.5637 60.0008 32.0000 1.9741 1.9749 416.5611 416.7848 0.0337 -1.0000 -1.0000 3841400 1581410349.30 151.5637 60.0008 32.0000 1.9739 1.9748 416.7067 416.9308 0.0338 -1.0000 -1.0000 3841463 1581410349.40 151.5637 60.0008 32.0000 1.9735 1.9743 416.6991 416.9247 0.0340 -1.0000 -1.0000 3841541 1581410349.50 151.5637 60.0008 32.0000 1.9745 1.9754 416.5395 416.7634 0.0337 -1.0000 -1.0000 3841603 1581410349.60 151.5637 60.0008 32.0000 1.9744 1.9752 416.5203 416.7441 0.0337 -1.0000 -1.0000 3841666 1581410349.70 151.5637 60.0008 32.0000 1.9743 1.9752 416.5981 416.8214 0.0336 -1.0000 -1.0000 3841744 1581410349.80 151.4796 60.0010 32.0000 1.9733 1.9741 416.6690 416.8927 0.0337 -1.0000 -1.0000 3841791 1581410349.90 151.4796 60.0010 32.0000 1.9733 1.9742 416.5657 416.7907 0.0340 -1.0000 -1.0000 3841869 1581410350.00 151.4796 60.0010 32.0000 1.9740 1.9749 416.4229 416.6478 0.0338 -1.0000 -1.0000 3841947 1581410350.10 151.4796 60.0010 32.0000 1.9736 1.9745 416.5254 416.7492 0.0337 -1.0000 -1.0000 3842041 1581410350.20 151.4796 60.0010 32.0000 1.9729 1.9737 416.6564 416.8797 0.0337 -1.0000 -1.0000 3842119 1581410350.30 151.4796 60.0010 32.0000 1.9724 1.9732 416.7659 416.9906 0.0339 -1.0000 -1.0000 3842181 1581410350.40 151.4951 60.0010 32.0000 1.9723 1.9731 416.6423 416.8665 0.0338 -1.0000 -1.0000 3842244 1581410350.50 151.4951 60.0010 32.0000 1.9731 1.9740 416.7065 416.9309 0.0337 -1.0000 -1.0000 3842322 1581410350.60 151.4951 60.0010 32.0000 1.9733 1.9742 416.6468 416.8701 0.0337 -1.0000 -1.0000 3842541 1581410350.70 151.4951 60.0010 32.0000 1.9743 1.9752 416.5221 416.7462 0.0337 -1.0000 -1.0000 3842603 1581410350.80 151.4951 60.0010 32.0000 1.9735 1.9743 416.4712 416.6950 0.0338 -1.0000 -1.0000 3842681 1581410350.90 151.4951 60.0010 32.0000 1.9739 1.9748 416.5285 416.7534 0.0338 -1.0000 -1.0000 3842744 1581410351.00 151.4951 60.0010 32.0000 1.9725 1.9734 416.7303 416.9540 0.0337 -1.0000 -1.0000 3842806 1581410351.10 151.4951 60.0010 32.0000 1.9731 1.9740 416.7306 416.9542 0.0336 -1.0000 -1.0000 3842869 1581410351.20 151.4951 60.0010 32.0000 1.9736 1.9745 416.6479 416.8724 0.0338 -1.0000 -1.0000 3843306 1581410351.30 151.4951 60.0010 32.0000 1.9742 1.9751 416.5272 416.7515 0.0338 -1.0000 -1.0000 3843369 1581410351.40 151.4951 60.0010 32.0000 1.9739 1.9748 416.5196 416.7438 0.0338 -1.0000 -1.0000 3843431 1581410351.50 151.4951 60.0010 32.0000 1.9738 1.9747 416.7202 416.9443 0.0338 -1.0000 -1.0000 3843510 1581410351.60 151.4892 60.0010 32.0000 1.9732 1.9741 416.6818 416.9065 0.0338 -1.0000 -1.0000 3843572 1581410351.70 151.4747 60.0010 32.0000 1.9738 1.9746 416.7462 416.9709 0.0338 -1.0000 -1.0000 3843806 1581410351.80 151.4747 60.0010 32.0000 1.9736 1.9745 416.8367 417.0610 0.0337 -1.0000 -1.0000 3843869 1581410351.90 151.4747 60.0010 32.0000 1.9730 1.9739 416.6233 416.8466 0.0336 -1.0000 -1.0000 3843947 1581410352.00 151.4747 60.0010 32.0000 1.9739 1.9748 416.5631 416.7874 0.0338 -1.0000 -1.0000 3844010 1581410352.10 151.4747 60.0010 32.0000 1.9730 1.9739 416.6629 416.8870 0.0338 -1.0000 -1.0000 3844072 1581410352.20 151.5049 60.0010 32.0000 1.9727 1.9736 416.7032 416.9278 0.0337 -1.0000 -1.0000 3844134 1581410352.30 151.5069 60.0010 32.0000 1.9737 1.9745 416.7419 416.9660 0.0338 -1.0000 -1.0000 3844197 1581410352.40 151.5069 60.0010 32.0000 1.9742 1.9751 416.6503 416.8754 0.0339 -1.0000 -1.0000 3844259 1581410352.50 151.5069 60.0010 32.0000 1.9744 1.9753 416.5693 416.7938 0.0337 -1.0000 -1.0000 3844337 1581410352.60 151.5069 60.0010 32.0000 1.9736 1.9745 416.5318 416.7549 0.0336 -1.0000 -1.0000 3844400 1581410352.70 151.5069 60.0010 32.0000 1.9735 1.9744 416.7156 416.9405 0.0338 -1.0000 -1.0000 3844463 1581410352.80 151.4811 60.0010 32.0000 1.9727 1.9736 416.6351 416.8589 0.0337 -1.0000 -1.0000 3844541 1581410352.90 151.4811 60.0010 32.0000 1.9724 1.9732 416.7146 416.9396 0.0340 -1.0000 -1.0000 3844603 1581410353.00 151.4811 60.0010 32.0000 1.9733 1.9742 416.5825 416.8069 0.0338 -1.0000 -1.0000 3844666 1581410353.10 151.4811 60.0010 32.0000 1.9746 1.9755 416.4851 416.7087 0.0337 -1.0000 -1.0000 3844744 1581410353.20 151.4811 60.0010 32.0000 1.9733 1.9742 416.5836 416.8078 0.0338 -1.0000 -1.0000 3844822 1581410353.30 151.5115 60.0010 32.0000 1.9731 1.9740 416.6124 416.8368 0.0338 -1.0000 -1.0000 3844884 1581410353.40 151.5134 60.0010 32.0000 1.9731 1.9740 416.7406 416.9653 0.0338 -1.0000 -1.0000 3844963 1581410353.50 151.5134 60.0010 32.0000 1.9733 1.9741 416.7016 416.9263 0.0339 -1.0000 -1.0000 3845025 1581410353.60 151.5134 60.0010 32.0000 1.9742 1.9751 416.7062 416.9308 0.0338 -1.0000 -1.0000 3845087 1581410353.70 151.4105 60.0010 32.0000 1.9738 1.9747 416.6633 416.8887 0.0340 -1.0000 -1.0000 3845337 1581410353.80 151.4105 60.0010 32.0000 1.9740 1.9749 416.5131 416.7373 0.0337 -1.0000 -1.0000 3845400 1581410353.90 151.4105 60.0010 32.0000 1.9734 1.9743 416.5186 416.7428 0.0337 -1.0000 -1.0000 3845478 1581410354.00 151.4105 60.0010 32.0000 1.9730 1.9739 416.6342 416.8586 0.0339 -1.0000 -1.0000 3845541 1581410354.10 151.4105 60.0010 32.0000 1.9720 1.9729 416.6789 416.9034 0.0338 -1.0000 -1.0000 3845603 1581410354.20 151.4105 60.0010 32.0000 1.9729 1.9737 416.6707 416.8949 0.0337 -1.0000 -1.0000 3845837 1581410354.30 151.4105 60.0010 32.0000 1.9735 1.9744 416.5286 416.7526 0.0338 -1.0000 -1.0000 3845900 1581410354.40 151.4105 60.0010 32.0000 1.9736 1.9745 416.4778 416.7029 0.0340 -1.0000 -1.0000 3845963 1581410354.50 151.4105 60.0010 32.0000 1.9728 1.9736 416.6162 416.8385 0.0336 -1.0000 -1.0000 3846041 1581410354.60 151.4105 60.0010 32.0000 1.9736 1.9744 416.6084 416.8323 0.0338 -1.0000 -1.0000 3846103 1581410354.70 151.4105 60.0010 32.0000 1.9730 1.9739 416.6736 416.8979 0.0338 -1.0000 -1.0000 3846322 1581410354.80 151.4105 60.0010 32.0000 1.9737 1.9746 416.7120 416.9361 0.0337 -1.0000 -1.0000 3846400 1581410354.90 151.4395 60.0010 32.0000 1.9733 1.9742 416.5378 416.7620 0.0339 -1.0000 -1.0000 3846463 1581410355.00 151.4648 60.0010 32.0000 1.9735 1.9744 416.4095 416.6352 0.0340 -1.0000 -1.0000 3846525 1581410355.10 151.4648 60.0010 32.0000 1.9736 1.9745 416.4859 416.7096 0.0337 -1.0000 -1.0000 3846603 1581410355.20 151.4648 60.0010 32.0000 1.9734 1.9743 416.5981 416.8218 0.0337 -1.0000 -1.0000 3846666 1581410355.30 151.4648 60.0010 32.0000 1.9732 1.9740 416.7279 416.9522 0.0338 -1.0000 -1.0000 3847400 1581410355.40 151.4648 60.0010 32.0000 1.9734 1.9743 416.7263 416.9506 0.0338 -1.0000 -1.0000 3847478 1581410355.50 151.4473 60.0018 32.0000 1.9736 1.9745 416.5787 416.8029 0.0338 -1.0000 -1.0000 3847541 1581410355.60 151.4473 60.0018 32.0000 1.9730 1.9739 416.6632 416.8873 0.0337 -1.0000 -1.0000 3847603 1581410355.70 151.4473 60.0018 32.0000 1.9730 1.9739 416.7459 416.9705 0.0338 -1.0000 -1.0000 3847666 1581410355.80 151.4473 60.0018 32.0000 1.9734 1.9743 416.6844 416.9088 0.0338 -1.0000 -1.0000 3847728 1581410355.90 151.4473 60.0018 32.0000 1.9726 1.9735 416.5809 416.8052 0.0338 -1.0000 -1.0000 3847806 1581410356.00 151.5805 60.0018 32.0000 1.9736 1.9745 416.4589 416.6833 0.0338 -1.0000 -1.0000 3847869 1581410356.10 151.5805 60.0018 32.0000 1.9741 1.9750 416.4366 416.6615 0.0339 -1.0000 -1.0000 3847931 1581410356.20 151.5805 60.0018 32.0000 1.9729 1.9738 416.5780 416.8024 0.0338 -1.0000 -1.0000 3848010 1581410356.30 151.5805 60.0018 32.0000 1.9723 1.9732 416.6640 416.8875 0.0337 -1.0000 -1.0000 3848072 1581410356.40 151.5805 60.0018 32.0000 1.9720 1.9729 416.6825 416.9060 0.0336 -1.0000 -1.0000 3848134 1581410356.50 151.5756 60.0018 32.0000 1.9727 1.9736 416.6634 416.8877 0.0338 -1.0000 -1.0000 3848213 1581410356.60 151.5609 60.0018 32.0000 1.9727 1.9736 416.4962 416.7194 0.0336 -1.0000 -1.0000 3848275 1581410356.70 151.5609 60.0018 32.0000 1.9729 1.9738 416.5223 416.7452 0.0336 -1.0000 -1.0000 3848337 1581410356.80 151.5609 60.0018 32.0000 1.9729 1.9737 416.6059 416.8288 0.0336 -1.0000 -1.0000 3848572 1581410356.90 151.4973 60.0018 32.0000 1.9735 1.9744 416.7818 417.0057 0.0337 -1.0000 -1.0000 3848634 1581410357.00 151.5671 60.0018 32.0000 1.9741 1.9749 416.6500 416.8740 0.0338 -1.0000 -1.0000 3848697 1581410357.10 151.5671 60.0018 32.0000 1.9732 1.9740 416.5105 416.7338 0.0336 -1.0000 -1.0000 3848775 1581410357.20 151.5671 60.0018 32.0000 1.9734 1.9743 416.5215 416.7442 0.0336 -1.0000 -1.0000 3848837 1581410357.30 151.5671 60.0018 32.0000 1.9730 1.9739 416.5373 416.7602 0.0336 -1.0000 -1.0000 3848900 1581410357.40 151.5671 60.0018 32.0000 1.9724 1.9733 416.6593 416.8830 0.0337 -1.0000 -1.0000 3849087 1581410357.50 151.5671 60.0018 32.0000 1.9731 1.9740 416.6775 416.9012 0.0336 -1.0000 -1.0000 3849150 1581410357.60 151.5057 60.0018 32.0000 1.9732 1.9741 416.7307 416.9543 0.0338 -1.0000 -1.0000 3849213 1581410357.70 151.4720 60.0018 32.0000 1.9731 1.9740 416.5859 416.8099 0.0337 -1.0000 -1.0000 3849275 1581410357.80 151.4720 60.0018 32.0000 1.9729 1.9738 416.5387 416.7630 0.0338 -1.0000 -1.0000 3849337 1581410357.90 151.4720 60.0018 32.0000 1.9737 1.9745 416.5904 416.8138 0.0336 -1.0000 -1.0000 3849587 1581410358.00 151.4720 60.0018 32.0000 1.9735 1.9744 416.6205 416.8437 0.0337 -1.0000 -1.0000 3849650 1581410358.10 151.4720 60.0018 32.0000 1.9729 1.9737 416.5721 416.7959 0.0337 -1.0000 -1.0000 3849713 1581410358.20 151.4720 60.0018 32.0000 1.9723 1.9731 416.6889 416.9119 0.0336 -1.0000 -1.0000 3849775 1581410358.30 151.4720 60.0018 32.0000 1.9732 1.9741 416.5414 416.7642 0.0336 -1.0000 -1.0000 3849837 1581410358.40 151.4720 60.0018 32.0000 1.9746 1.9755 416.4948 416.7174 0.0336 -1.0000 -1.0000 3850619 1581410358.50 151.4720 60.0018 32.0000 1.9735 1.9744 416.4667 416.6900 0.0336 -1.0000 -1.0000 3850713 1581410358.60 151.4720 60.0018 32.0000 1.9735 1.9743 416.4817 416.7046 0.0336 -1.0000 -1.0000 3850775 1581410358.70 151.5289 60.0018 32.0000 1.9730 1.9739 416.5729 416.7963 0.0337 -1.0000 -1.0000 3850837 1581410358.80 151.5644 60.0018 32.0000 1.9730 1.9738 416.5831 416.8067 0.0337 -1.0000 -1.0000 3850900 1581410358.90 151.5644 60.0018 32.0000 1.9734 1.9743 416.3713 416.5947 0.0337 -1.0000 -1.0000 3850963 1581410359.00 151.5580 60.0018 32.0000 1.9733 1.9742 416.4231 416.6462 0.0336 -1.0000 -1.0000 3851025 1581410359.10 151.5329 60.0018 32.0000 1.9741 1.9750 416.5687 416.7916 0.0336 -1.0000 -1.0000 3851103 1581410359.20 151.5329 60.0018 32.0000 1.9727 1.9735 416.6430 416.8660 0.0336 -1.0000 -1.0000 3851181 1581410359.30 151.5329 60.0018 32.0000 1.9726 1.9734 416.6752 416.8982 0.0336 -1.0000 -1.0000 3851244 1581410359.40 151.5329 60.0018 32.0000 1.9731 1.9740 416.6458 416.8705 0.0339 -1.0000 -1.0000 3851306 1581410359.50 151.5329 60.0018 32.0000 1.9735 1.9744 416.5145 416.7381 0.0336 -1.0000 -1.0000 3851369 1581410359.60 151.4196 60.0018 32.0000 1.9742 1.9751 416.4994 416.7230 0.0337 -1.0000 -1.0000 3851431 1581410359.70 151.4252 60.0018 32.0000 1.9740 1.9749 416.4931 416.7161 0.0335 -1.0000 -1.0000 3851510 1581410359.80 151.5248 60.0022 32.0000 1.9734 1.9743 416.5785 416.8015 0.0336 -1.0000 -1.0000 3851572 1581410359.90 151.5248 60.0022 32.0000 1.9732 1.9741 416.6579 416.8814 0.0336 -1.0000 -1.0000 3851666 1581410360.00 151.5248 60.0022 32.0000 1.9733 1.9741 416.5031 416.7263 0.0337 -1.0000 -1.0000 3851728 1581410360.10 151.5248 60.0022 32.0000 1.9747 1.9755 416.4572 416.6801 0.0335 -1.0000 -1.0000 3851791 1581410360.20 151.5248 60.0022 32.0000 1.9739 1.9748 416.4912 416.7149 0.0337 -1.0000 -1.0000 3851869 1581410360.30 151.5248 60.0022 32.0000 1.9733 1.9742 416.5115 416.7343 0.0335 -1.0000 -1.0000 3851931 1581410360.40 151.5248 60.0022 32.0000 1.9727 1.9735 416.6770 416.8998 0.0336 -1.0000 -1.0000 3852166 1581410360.50 151.5248 60.0022 32.0000 1.9730 1.9739 416.6738 416.8964 0.0336 -1.0000 -1.0000 3852244 1581410360.60 151.5248 60.0022 32.0000 1.9732 1.9741 416.5486 416.7723 0.0337 -1.0000 -1.0000 3852306 1581410360.70 151.5248 60.0022 32.0000 1.9733 1.9742 416.4368 416.6603 0.0337 -1.0000 -1.0000 3852369 1581410360.80 151.5248 60.0022 32.0000 1.9739 1.9747 416.4264 416.6498 0.0336 -1.0000 -1.0000 3852431 1581410360.90 151.5248 60.0022 32.0000 1.9740 1.9749 416.4412 416.6644 0.0337 -1.0000 -1.0000 3852509 1581410361.00 151.4310 60.0022 32.0000 1.9736 1.9744 416.5249 416.7489 0.0338 -1.0000 -1.0000 3852572 1581410361.10 151.4310 60.0022 32.0000 1.9730 1.9739 416.6865 416.9110 0.0337 -1.0000 -1.0000 3852650 1581410361.20 151.4310 60.0022 32.0000 1.9740 1.9749 416.6211 416.8447 0.0337 -1.0000 -1.0000 3852713 1581410361.30 151.4310 60.0022 32.0000 1.9738 1.9747 416.5355 416.7592 0.0337 -1.0000 -1.0000 3852775 1581410361.40 151.4310 60.0022 32.0000 1.9731 1.9740 416.4216 416.6459 0.0337 -1.0000 -1.0000 3853400 1581410361.50 151.4310 60.0022 32.0000 1.9728 1.9736 416.5773 416.8006 0.0336 -1.0000 -1.0000 3853463 1581410361.60 151.4310 60.0022 32.0000 1.9726 1.9735 416.6186 416.8417 0.0336 -1.0000 -1.0000 3853525 1581410361.70 151.4310 60.0022 32.0000 1.9725 1.9733 416.6220 416.8450 0.0336 -1.0000 -1.0000 3853603 1581410361.80 151.4310 60.0022 32.0000 1.9725 1.9734 416.6135 416.8370 0.0337 -1.0000 -1.0000 3853666 1581410361.90 151.4397 60.0022 32.0000 1.9729 1.9738 416.5448 416.7686 0.0337 -1.0000 -1.0000 3853744 1581410362.00 151.4384 60.0022 32.0000 1.9732 1.9740 416.5203 416.7445 0.0338 -1.0000 -1.0000 3853806 1581410362.10 151.4384 60.0022 32.0000 1.9734 1.9743 416.4646 416.6886 0.0337 -1.0000 -1.0000 3853869 1581410362.20 151.4384 60.0022 32.0000 1.9731 1.9740 416.4638 416.6866 0.0336 -1.0000 -1.0000 3853931 1581410362.30 151.4948 60.0022 32.0000 1.9731 1.9740 416.6228 416.8469 0.0338 -1.0000 -1.0000 3853994 1581410362.40 151.4948 60.0022 32.0000 1.9737 1.9745 416.7251 416.9486 0.0336 -1.0000 -1.0000 3854056 1581410362.50 151.4948 60.0022 32.0000 1.9743 1.9751 416.6781 416.9017 0.0337 -1.0000 -1.0000 3854134 1581410362.60 151.4948 60.0022 32.0000 1.9746 1.9755 416.6569 416.8808 0.0337 -1.0000 -1.0000 3854197 1581410362.70 151.4948 60.0022 32.0000 1.9746 1.9754 416.5218 416.7447 0.0336 -1.0000 -1.0000 3854259 1581410362.80 151.4948 60.0022 32.0000 1.9747 1.9756 416.4822 416.7064 0.0337 -1.0000 -1.0000 3854337 1581410362.90 151.6210 60.0022 32.0000 1.9754 1.9763 416.6738 416.8974 0.0337 -1.0000 -1.0000 3854384 1581410363.00 151.6210 60.0022 32.0000 1.9747 1.9756 416.7844 417.0082 0.0337 -1.0000 -1.0000 3854572 1581410363.10 151.6169 60.0022 32.0000 1.9752 1.9761 416.7798 417.0041 0.0338 -1.0000 -1.0000 3854634 1581410363.20 151.6156 60.0022 32.0000 1.9747 1.9756 416.7429 416.9668 0.0337 -1.0000 -1.0000 3854697 1581410363.30 151.6156 60.0022 32.0000 1.9749 1.9758 416.4950 416.7193 0.0338 -1.0000 -1.0000 3854759 1581410363.40 151.6156 60.0022 32.0000 1.9749 1.9758 416.5108 416.7347 0.0337 -1.0000 -1.0000 3854837 1581410363.50 151.6156 60.0022 32.0000 1.9752 1.9761 416.6141 416.8383 0.0338 -1.0000 -1.0000 3855087 1581410363.60 151.6142 60.0022 32.0000 1.9741 1.9750 416.7246 416.9484 0.0337 -1.0000 -1.0000 3855150 1581410363.70 151.6038 60.0022 32.0000 1.9740 1.9749 416.7343 416.9579 0.0337 -1.0000 -1.0000 3855228 1581410363.80 151.6038 60.0022 32.0000 1.9740 1.9749 416.6114 416.8356 0.0338 -1.0000 -1.0000 3855291 1581410363.90 151.6038 60.0022 32.0000 1.9741 1.9749 416.5037 416.7273 0.0337 -1.0000 -1.0000 3855353 1581410364.00 151.6038 60.0022 32.0000 1.9741 1.9750 416.4720 416.6960 0.0338 -1.0000 -1.0000 3855587 1581410364.10 151.6038 60.0022 32.0000 1.9745 1.9754 416.4987 416.7234 0.0338 -1.0000 -1.0000 3855650 1581410364.20 151.6038 60.0022 32.0000 1.9734 1.9743 416.5662 416.7888 0.0336 -1.0000 -1.0000 3855713 1581410364.30 151.6038 60.0022 32.0000 1.9732 1.9741 416.6947 416.9187 0.0337 -1.0000 -1.0000 3855775 1581410364.40 151.6038 60.0022 32.0000 1.9731 1.9740 416.5914 416.8156 0.0339 -1.0000 -1.0000 3855837 1581410364.50 151.6038 60.0022 32.0000 1.9740 1.9749 416.4373 416.6608 0.0337 -1.0000 -1.0000 3856337 1581410364.60 151.6038 60.0022 32.0000 1.9743 1.9752 416.5379 416.7626 0.0339 -1.0000 -1.0000 3856400 1581410364.70 151.5679 60.0022 32.0000 1.9735 1.9744 416.5553 416.7799 0.0338 -1.0000 -1.0000 3856463 1581410364.80 151.5061 60.0022 32.0000 1.9724 1.9733 416.7154 416.9390 0.0337 -1.0000 -1.0000 3856525 1581410364.90 151.5061 60.0022 32.0000 1.9728 1.9737 416.6859 416.9098 0.0337 -1.0000 -1.0000 3856587 1581410365.00 151.5061 60.0022 32.0000 1.9728 1.9736 416.5581 416.7823 0.0338 -1.0000 -1.0000 3856822 1581410365.10 151.5061 60.0022 32.0000 1.9733 1.9742 416.5529 416.7761 0.0337 -1.0000 -1.0000 3856884 1581410365.20 151.5061 60.0022 32.0000 1.9734 1.9742 416.3967 416.6203 0.0337 -1.0000 -1.0000 3856947 1581410365.30 151.4762 60.0016 32.0000 1.9729 1.9738 416.4264 416.6506 0.0339 -1.0000 -1.0000 3857009 1581410365.40 151.4762 60.0016 32.0000 1.9727 1.9736 416.5346 416.7584 0.0338 -1.0000 -1.0000 3857087 1581410365.50 151.4762 60.0016 32.0000 1.9725 1.9734 416.6065 416.8308 0.0337 -1.0000 -1.0000 3857322 1581410365.60 151.4762 60.0016 32.0000 1.9735 1.9744 416.5720 416.7956 0.0337 -1.0000 -1.0000 3857384 1581410365.70 151.4201 60.0016 32.0000 1.9740 1.9749 416.4196 416.6438 0.0338 -1.0000 -1.0000 3857463 1581410365.80 151.5493 60.0016 32.0000 1.9743 1.9751 416.4425 416.6665 0.0338 -1.0000 -1.0000 3857525 1581410365.90 151.5442 60.0016 32.0000 1.9731 1.9740 416.3824 416.6069 0.0338 -1.0000 -1.0000 3857603 1581410366.00 151.4958 60.0016 32.0000 1.9731 1.9739 416.6116 416.8355 0.0338 -1.0000 -1.0000 3857666 1581410366.10 151.4958 60.0016 32.0000 1.9726 1.9734 416.6637 416.8881 0.0337 -1.0000 -1.0000 3857791 1581410366.20 151.4958 60.0016 32.0000 1.9733 1.9742 416.6357 416.8607 0.0339 -1.0000 -1.0000 3857853 1581410366.30 151.4958 60.0016 32.0000 1.9737 1.9746 416.3051 416.5304 0.0339 -1.0000 -1.0000 3857916 1581410366.40 151.3516 60.0016 32.0000 1.9737 1.9746 416.4505 416.6756 0.0339 -1.0000 -1.0000 3857978 1581410366.50 151.3516 60.0016 32.0000 1.9728 1.9737 416.5600 416.7846 0.0338 -1.0000 -1.0000 3858056 1581410366.60 151.3516 60.0016 32.0000 1.9722 1.9731 416.5624 416.7865 0.0338 -1.0000 -1.0000 3858337 1581410366.70 151.3516 60.0016 32.0000 1.9728 1.9737 416.5692 416.7940 0.0339 -1.0000 -1.0000 3858400 1581410366.80 151.3516 60.0016 32.0000 1.9730 1.9739 416.4074 416.6313 0.0337 -1.0000 -1.0000 3858478 1581410366.90 151.3516 60.0016 32.0000 1.9741 1.9750 416.3825 416.6061 0.0337 -1.0000 -1.0000 3858541 1581410367.00 151.3516 60.0016 32.0000 1.9739 1.9747 416.3726 416.5967 0.0338 -1.0000 -1.0000 3858603 1581410367.10 151.3516 60.0016 32.0000 1.9729 1.9738 416.5022 416.7261 0.0337 -1.0000 -1.0000 3858837 1581410367.20 151.4066 60.0016 32.0000 1.9729 1.9737 416.6395 416.8638 0.0338 -1.0000 -1.0000 3858900 1581410367.30 151.5166 60.0016 32.0000 1.9729 1.9738 416.6076 416.8316 0.0338 -1.0000 -1.0000 3858963 1581410367.40 151.5166 60.0016 32.0000 1.9725 1.9733 416.3959 416.6201 0.0338 -1.0000 -1.0000 3859041 1581410367.50 151.5166 60.0016 32.0000 1.9736 1.9745 416.4055 416.6300 0.0338 -1.0000 -1.0000 3859103 1581410367.60 151.5166 60.0016 32.0000 1.9740 1.9749 416.3944 416.6184 0.0338 -1.0000 -1.0000 3859587 1581410367.70 151.5166 60.0016 32.0000 1.9727 1.9736 416.4021 416.6268 0.0339 -1.0000 -1.0000 3859666 1581410367.80 151.5144 60.0016 32.0000 1.9726 1.9735 416.6458 416.8706 0.0338 -1.0000 -1.0000 3859728 1581410367.90 151.3555 60.0016 32.0000 1.9727 1.9736 416.6106 416.8354 0.0339 -1.0000 -1.0000 3859791 1581410368.00 151.3548 60.0016 32.0000 1.9729 1.9738 416.5680 416.7925 0.0338 -1.0000 -1.0000 3859853 1581410368.10 151.3548 60.0016 32.0000 1.9737 1.9745 416.3456 416.5698 0.0338 -1.0000 -1.0000 3859962 1581410368.20 151.3548 60.0016 32.0000 1.9734 1.9742 416.4724 416.6974 0.0339 -1.0000 -1.0000 3900025 1581410368.30 151.3548 60.0016 32.0000 1.9734 1.9743 416.5507 416.7749 0.0338 -1.0000 -1.0000 3900087 1581410368.40 151.3548 60.0016 32.0000 1.9734 1.9743 416.7426 416.9673 0.0338 -1.0000 -1.0000 3900150 1581410368.50 151.3344 60.0016 32.0000 1.9738 1.9747 416.5653 416.7893 0.0338 -1.0000 -1.0000 3900228 1581410368.60 151.3344 60.0016 32.0000 1.9737 1.9746 416.5256 416.7500 0.0338 -1.0000 -1.0000 3900291 1581410368.70 151.3344 60.0016 32.0000 1.9743 1.9752 416.5422 416.7664 0.0338 -1.0000 -1.0000 3900353 1581410368.80 151.3344 60.0016 32.0000 1.9738 1.9747 416.4614 416.6864 0.0339 -1.0000 -1.0000 3900431 1581410368.90 151.3344 60.0016 32.0000 1.9735 1.9743 416.5672 416.7924 0.0339 -1.0000 -1.0000 3900494 1581410369.00 151.3344 60.0016 32.0000 1.9731 1.9740 416.6143 416.8395 0.0339 -1.0000 -1.0000 3900556 1581410369.10 151.5469 60.0016 32.0000 1.9735 1.9744 416.5033 416.7276 0.0338 -1.0000 -1.0000 3900728 1581410369.20 151.4884 60.0016 32.0000 1.9733 1.9742 416.3914 416.6155 0.0337 -1.0000 -1.0000 3900791 1581410369.30 151.4884 60.0016 32.0000 1.9738 1.9747 416.2724 416.4972 0.0339 -1.0000 -1.0000 3900853 1581410369.40 151.4884 60.0016 32.0000 1.9737 1.9745 416.4479 416.6724 0.0338 -1.0000 -1.0000 3900931 1581410369.50 151.4884 60.0016 32.0000 1.9732 1.9741 416.5013 416.7268 0.0340 -1.0000 -1.0000 3900994 1581410369.60 151.4884 60.0016 32.0000 1.9725 1.9734 416.6160 416.8402 0.0338 -1.0000 -1.0000 3901056 1581410369.70 151.4660 60.0013 32.0000 1.9731 1.9740 416.5923 416.8168 0.0338 -1.0000 -1.0000 3901728 1581410369.80 151.4660 60.0013 32.0000 1.9734 1.9743 416.4367 416.6614 0.0339 -1.0000 -1.0000 3901791 1581410369.90 151.4660 60.0013 32.0000 1.9745 1.9753 416.3807 416.6050 0.0338 -1.0000 -1.0000 3901869 1581410370.00 151.4660 60.0013 32.0000 1.9738 1.9746 416.4557 416.6799 0.0338 -1.0000 -1.0000 3901931 1581410370.10 151.4660 60.0013 32.0000 1.9735 1.9743 416.6851 416.9101 0.0339 -1.0000 -1.0000 3901994 1581410370.20 151.4660 60.0013 32.0000 1.9738 1.9747 416.7243 416.9483 0.0337 -1.0000 -1.0000 3902056 1581410370.30 151.4660 60.0013 32.0000 1.9731 1.9740 416.5889 416.8131 0.0338 -1.0000 -1.0000 3902134 1581410370.40 151.4660 60.0013 32.0000 1.9742 1.9751 416.4284 416.6527 0.0338 -1.0000 -1.0000 3902197 1581410370.50 151.4464 60.0013 32.0000 1.9735 1.9744 416.4302 416.6548 0.0338 -1.0000 -1.0000 3902259 1581410370.60 151.4278 60.0013 32.0000 1.9738 1.9747 416.4646 416.6881 0.0337 -1.0000 -1.0000 3902322 1581410370.70 151.4278 60.0013 32.0000 1.9733 1.9742 416.5587 416.7822 0.0337 -1.0000 -1.0000 3902384 1581410370.80 151.4278 60.0013 32.0000 1.9736 1.9745 416.6874 416.9118 0.0338 -1.0000 -1.0000 3902462 1581410370.90 151.4643 60.0013 32.0000 1.9737 1.9746 416.6204 416.8449 0.0338 -1.0000 -1.0000 3902525 1581410371.00 151.4962 60.0013 32.0000 1.9732 1.9741 416.6055 416.8296 0.0337 -1.0000 -1.0000 3902587 1581410371.10 151.4962 60.0013 32.0000 1.9740 1.9749 416.5367 416.7603 0.0338 -1.0000 -1.0000 3902666 1581410371.20 151.4962 60.0013 32.0000 1.9738 1.9747 416.5542 416.7790 0.0339 -1.0000 -1.0000 3903337 1581410371.30 151.4962 60.0013 32.0000 1.9729 1.9738 416.6160 416.8412 0.0339 -1.0000 -1.0000 3903400 1581410371.40 151.4962 60.0013 32.0000 1.9732 1.9741 416.6697 416.8947 0.0339 -1.0000 -1.0000 3903478 1581410371.50 151.4962 60.0013 32.0000 1.9727 1.9735 416.5980 416.8224 0.0338 -1.0000 -1.0000 3903541 1581410371.60 151.4962 60.0013 32.0000 1.9736 1.9744 416.5446 416.7696 0.0339 -1.0000 -1.0000 3903603 1581410371.70 151.4962 60.0013 32.0000 1.9735 1.9743 416.5335 416.7572 0.0337 -1.0000 -1.0000 3903681 1581410371.80 151.4962 60.0013 32.0000 1.9736 1.9745 416.4121 416.6361 0.0338 -1.0000 -1.0000 3903806 1581410371.90 151.4962 60.0013 32.0000 1.9730 1.9738 416.4886 416.7126 0.0338 -1.0000 -1.0000 3903884 1581410372.00 151.4962 60.0013 32.0000 1.9734 1.9742 416.6024 416.8269 0.0338 -1.0000 -1.0000 3903947 1581410372.10 151.4891 60.0013 32.0000 1.9725 1.9734 416.6900 416.9143 0.0338 -1.0000 -1.0000 3904010 1581410372.20 151.4822 60.0013 32.0000 1.9736 1.9744 416.7282 416.9520 0.0338 -1.0000 -1.0000 3904087 1581410372.30 151.4822 60.0013 32.0000 1.9744 1.9753 416.4984 416.7234 0.0338 -1.0000 -1.0000 3904150 1581410372.40 151.4822 60.0013 32.0000 1.9740 1.9748 416.5735 416.7970 0.0337 -1.0000 -1.0000 3904213 1581410372.50 151.4822 60.0013 32.0000 1.9728 1.9737 416.6464 416.8719 0.0339 -1.0000 -1.0000 3904275 1581410372.60 151.4822 60.0013 32.0000 1.9738 1.9746 416.6310 416.8549 0.0338 -1.0000 -1.0000 3904337 1581410372.70 151.4841 60.0013 32.0000 1.9736 1.9745 416.5257 416.7499 0.0337 -1.0000 -1.0000 3904400 1581410372.80 151.4841 60.0013 32.0000 1.9738 1.9747 416.4710 416.6961 0.0339 -1.0000 -1.0000 3904556 1581410372.90 151.4841 60.0013 32.0000 1.9740 1.9749 416.3998 416.6239 0.0338 -1.0000 -1.0000 3904619 1581410373.00 151.4841 60.0013 32.0000 1.9735 1.9744 416.4761 416.7002 0.0337 -1.0000 -1.0000 3904681 1581410373.10 151.4841 60.0013 32.0000 1.9729 1.9737 416.6136 416.8381 0.0338 -1.0000 -1.0000 3904759 1581410373.20 151.4841 60.0013 32.0000 1.9725 1.9733 416.6210 416.8460 0.0339 -1.0000 -1.0000 3904822 1581410373.30 151.4841 60.0013 32.0000 1.9727 1.9735 416.6383 416.8634 0.0339 -1.0000 -1.0000 3905103 1581410373.40 151.4841 60.0013 32.0000 1.9731 1.9739 416.4064 416.6318 0.0339 -1.0000 -1.0000 3905181 1581410373.50 151.4841 60.0013 32.0000 1.9741 1.9750 416.3291 416.5529 0.0338 -1.0000 -1.0000 3905244 1581410373.60 151.4841 60.0013 32.0000 1.9735 1.9744 416.4223 416.6469 0.0338 -1.0000 -1.0000 3905306 1581410373.70 151.4841 60.0013 32.0000 1.9731 1.9740 416.4444 416.6677 0.0337 -1.0000 -1.0000 3905384 1581410373.80 151.3981 60.0013 32.0000 1.9736 1.9745 416.6481 416.8725 0.0338 -1.0000 -1.0000 3905556 1581410373.90 151.3981 60.0013 32.0000 1.9733 1.9742 416.6616 416.8869 0.0340 -1.0000 -1.0000 3905634 1581410374.00 151.3981 60.0013 32.0000 1.9731 1.9739 416.5554 416.7800 0.0338 -1.0000 -1.0000 3905697 1581410374.10 151.3981 60.0013 32.0000 1.9742 1.9751 416.5629 416.7872 0.0338 -1.0000 -1.0000 3905760 1581410374.20 151.3981 60.0013 32.0000 1.9744 1.9752 416.4521 416.6780 0.0340 -1.0000 -1.0000 3905822 1581410374.30 151.4507 60.0013 32.0000 1.9747 1.9756 416.4476 416.6717 0.0337 -1.0000 -1.0000 3905884 1581410374.40 151.4967 60.0013 32.0000 1.9731 1.9740 416.5997 416.8240 0.0338 -1.0000 -1.0000 3905947 1581410374.50 151.4967 60.0013 32.0000 1.9732 1.9741 416.6529 416.8774 0.0338 -1.0000 -1.0000 3906025 1581410374.60 151.4967 60.0013 32.0000 1.9733 1.9742 416.5546 416.7791 0.0338 -1.0000 -1.0000 3906087 1581410374.70 151.4967 60.0013 32.0000 1.9739 1.9747 416.4835 416.7078 0.0338 -1.0000 -1.0000 3906150 1581410374.80 151.4967 60.0013 32.0000 1.9741 1.9750 416.5060 416.7299 0.0337 -1.0000 -1.0000 3906916 1581410374.90 151.4648 60.0023 32.0000 1.9733 1.9742 416.4613 416.6852 0.0337 -1.0000 -1.0000 3906978 1581410375.00 151.4648 60.0023 32.0000 1.9729 1.9737 416.6262 416.8499 0.0337 -1.0000 -1.0000 3907056 1581410375.10 151.4648 60.0023 32.0000 1.9733 1.9742 416.6718 416.8966 0.0339 -1.0000 -1.0000 3907119 1581410375.20 151.4648 60.0023 32.0000 1.9735 1.9744 416.6003 416.8245 0.0338 -1.0000 -1.0000 3907181 1581410375.30 151.4648 60.0023 32.0000 1.9746 1.9754 416.4266 416.6506 0.0338 -1.0000 -1.0000 3907259 1581410375.40 151.4158 60.0023 32.0000 1.9744 1.9753 416.4383 416.6630 0.0339 -1.0000 -1.0000 3907322 1581410375.50 151.4158 60.0023 32.0000 1.9734 1.9743 416.5228 416.7475 0.0338 -1.0000 -1.0000 3907384 1581410375.60 151.4158 60.0023 32.0000 1.9734 1.9742 416.6402 416.8644 0.0338 -1.0000 -1.0000 3907447 1581410375.70 151.4158 60.0023 32.0000 1.9741 1.9749 416.6080 416.8323 0.0338 -1.0000 -1.0000 3907525 1581410375.80 151.4158 60.0023 32.0000 1.9739 1.9747 416.4720 416.6968 0.0339 -1.0000 -1.0000 3907587 1581410375.90 151.4158 60.0023 32.0000 1.9746 1.9755 416.4748 416.6999 0.0339 -1.0000 -1.0000 3907666 1581410376.00 151.5297 60.0023 32.0000 1.9739 1.9748 416.5715 416.7964 0.0338 -1.0000 -1.0000 3907728 1581410376.10 151.5297 60.0023 32.0000 1.9728 1.9737 416.6780 416.9029 0.0338 -1.0000 -1.0000 3907791 1581410376.20 151.5297 60.0023 32.0000 1.9722 1.9731 416.6722 416.8965 0.0338 -1.0000 -1.0000 3907853 1581410376.30 151.5297 60.0023 32.0000 1.9722 1.9730 416.7159 416.9402 0.0338 -1.0000 -1.0000 3907916 1581410376.40 151.5297 60.0023 32.0000 1.9721 1.9730 416.5433 416.7675 0.0338 -1.0000 -1.0000 3908056 1581410376.50 151.4801 60.0023 32.0000 1.9736 1.9745 416.3946 416.6188 0.0338 -1.0000 -1.0000 3908119 1581410376.60 151.4377 60.0023 32.0000 1.9734 1.9743 416.5276 416.7530 0.0339 -1.0000 -1.0000 3908181 1581410376.70 151.4377 60.0023 32.0000 1.9741 1.9749 416.4820 416.7059 0.0338 -1.0000 -1.0000 3908260 1581410376.80 151.4377 60.0023 32.0000 1.9743 1.9752 416.7305 416.9546 0.0337 -1.0000 -1.0000 3908322 1581410376.90 151.4377 60.0023 32.0000 1.9736 1.9745 416.7037 416.9287 0.0339 -1.0000 -1.0000 3908556 1581410377.00 151.4377 60.0023 32.0000 1.9736 1.9745 416.6106 416.8358 0.0339 -1.0000 -1.0000 3908619 1581410377.10 151.6626 60.0023 32.0000 1.9744 1.9753 416.5728 416.7971 0.0338 -1.0000 -1.0000 3908697 1581410377.20 151.6626 60.0023 32.0000 1.9744 1.9753 416.5343 416.7596 0.0339 -1.0000 -1.0000 3908759 1581410377.30 151.6626 60.0023 32.0000 1.9743 1.9752 416.5566 416.7817 0.0339 -1.0000 -1.0000 3908822 1581410377.40 151.6626 60.0023 32.0000 1.9735 1.9744 416.6727 416.8964 0.0336 -1.0000 -1.0000 3909056 1581410377.50 151.6626 60.0023 32.0000 1.9727 1.9736 416.6851 416.9084 0.0337 -1.0000 -1.0000 3909119 1581410377.60 151.5423 60.0023 32.0000 1.9737 1.9745 416.5891 416.8142 0.0339 -1.0000 -1.0000 3909181 1581410377.70 151.5193 60.0023 32.0000 1.9741 1.9750 416.5655 416.7904 0.0338 -1.0000 -1.0000 3909259 1581410377.80 151.5193 60.0023 32.0000 1.9740 1.9749 416.5264 416.7510 0.0338 -1.0000 -1.0000 3909322 1581410377.90 151.5193 60.0023 32.0000 1.9734 1.9743 416.7270 416.9518 0.0339 -1.0000 -1.0000 3909697 1581410378.00 151.5193 60.0023 32.0000 1.9738 1.9747 416.7622 416.9869 0.0338 -1.0000 -1.0000 3909760 1581410378.10 151.5180 60.0023 32.0000 1.9732 1.9741 416.7318 416.9570 0.0339 -1.0000 -1.0000 3909822 1581410378.20 151.4747 60.0023 32.0000 1.9733 1.9742 416.6618 416.8867 0.0339 -1.0000 -1.0000 3909900 1581410378.30 151.4747 60.0023 32.0000 1.9746 1.9755 416.5830 416.8081 0.0339 -1.0000 -1.0000 3909947 1581410378.40 151.4747 60.0023 32.0000 1.9740 1.9749 416.3654 416.5895 0.0337 -1.0000 -1.0000 3910197 1581410378.50 151.4747 60.0023 32.0000 1.9737 1.9746 416.4249 416.6487 0.0338 -1.0000 -1.0000 3910275 1581410378.60 151.4747 60.0023 32.0000 1.9735 1.9744 416.5561 416.7806 0.0338 -1.0000 -1.0000 3910337 1581410378.70 151.6496 60.0023 32.0000 1.9734 1.9743 416.6743 416.8984 0.0338 -1.0000 -1.0000 3910400 1581410378.80 151.6496 60.0023 32.0000 1.9733 1.9741 416.6673 416.8909 0.0336 -1.0000 -1.0000 3910463 1581410378.90 151.6496 60.0023 32.0000 1.9739 1.9748 416.6746 416.8990 0.0338 -1.0000 -1.0000 3910713 1581410379.00 151.6496 60.0023 32.0000 1.9744 1.9752 416.4920 416.7165 0.0338 -1.0000 -1.0000 3910775 1581410379.10 151.6496 60.0023 32.0000 1.9743 1.9752 416.5594 416.7835 0.0338 -1.0000 -1.0000 3910853 1581410379.20 151.6468 60.0023 32.0000 1.9737 1.9746 416.5752 416.7997 0.0338 -1.0000 -1.0000 3910916 1581410379.30 151.6167 60.0023 32.0000 1.9735 1.9743 416.6899 416.9145 0.0338 -1.0000 -1.0000 3910978 1581410379.40 151.6167 60.0023 32.0000 1.9745 1.9754 416.6060 416.8299 0.0337 -1.0000 -1.0000 3911166 1581410379.50 151.6167 60.0023 32.0000 1.9740 1.9749 416.6809 416.9053 0.0338 -1.0000 -1.0000 3911228 1581410379.60 151.6167 60.0023 32.0000 1.9741 1.9750 416.5436 416.7681 0.0338 -1.0000 -1.0000 3911291 1581410379.70 151.6167 60.0023 32.0000 1.9742 1.9750 416.4791 416.7030 0.0337 -1.0000 -1.0000 3911369 1581410379.80 151.4665 60.0026 32.0000 1.9736 1.9744 416.4244 416.6482 0.0337 -1.0000 -1.0000 3911431 1581410379.90 151.4665 60.0026 32.0000 1.9741 1.9750 416.5021 416.7261 0.0338 -1.0000 -1.0000 3911681 1581410380.00 151.4665 60.0026 32.0000 1.9738 1.9746 416.5933 416.8177 0.0338 -1.0000 -1.0000 3911744 1581410380.10 151.4665 60.0026 32.0000 1.9739 1.9748 416.7457 416.9699 0.0338 -1.0000 -1.0000 3911806 1581410380.20 151.4665 60.0026 32.0000 1.9742 1.9751 416.6450 416.8699 0.0338 -1.0000 -1.0000 3911869 1581410380.30 151.4665 60.0026 32.0000 1.9740 1.9749 416.4821 416.7066 0.0339 -1.0000 -1.0000 3911931 1581410380.40 151.5473 60.0026 32.0000 1.9740 1.9749 416.4795 416.7027 0.0337 -1.0000 -1.0000 3912103 1581410380.50 151.5473 60.0026 32.0000 1.9734 1.9743 416.6192 416.8435 0.0337 -1.0000 -1.0000 3912166 1581410380.60 151.5473 60.0026 32.0000 1.9730 1.9739 416.6794 416.9042 0.0339 -1.0000 -1.0000 3912228 1581410380.70 151.5473 60.0026 32.0000 1.9729 1.9738 416.6637 416.8882 0.0338 -1.0000 -1.0000 3912322 1581410380.80 151.5473 60.0026 32.0000 1.9736 1.9744 416.6401 416.8636 0.0337 -1.0000 -1.0000 3912384 1581410380.90 151.5450 60.0026 32.0000 1.9740 1.9749 416.6458 416.8699 0.0338 -1.0000 -1.0000 3912916 1581410381.00 151.5406 60.0026 32.0000 1.9747 1.9756 416.4836 416.7078 0.0338 -1.0000 -1.0000 3912978 1581410381.10 151.5406 60.0026 32.0000 1.9742 1.9751 416.4510 416.6746 0.0337 -1.0000 -1.0000 3913056 1581410381.20 151.5406 60.0026 32.0000 1.9742 1.9750 416.6684 416.8921 0.0337 -1.0000 -1.0000 3913119 1581410381.30 151.5406 60.0026 32.0000 1.9732 1.9741 416.7491 416.9736 0.0339 -1.0000 -1.0000 3913181 1581410381.40 151.5406 60.0026 32.0000 1.9742 1.9751 416.6645 416.8891 0.0338 -1.0000 -1.0000 3913244 1581410381.50 151.4147 60.0026 32.0000 1.9736 1.9745 416.4528 416.6763 0.0337 -1.0000 -1.0000 3913322 1581410381.60 151.4147 60.0026 32.0000 1.9738 1.9746 416.4509 416.6759 0.0338 -1.0000 -1.0000 3913384 1581410381.70 151.4147 60.0026 32.0000 1.9736 1.9745 416.4573 416.6812 0.0338 -1.0000 -1.0000 3913447 1581410381.80 151.4147 60.0026 32.0000 1.9733 1.9741 416.5636 416.7875 0.0337 -1.0000 -1.0000 3913510 1581410381.90 151.4147 60.0026 32.0000 1.9734 1.9742 416.6463 416.8713 0.0338 -1.0000 -1.0000 3913587 1581410382.00 151.4695 60.0026 32.0000 1.9738 1.9747 416.4959 416.7198 0.0337 -1.0000 -1.0000 3913650 1581410382.10 151.4782 60.0026 32.0000 1.9739 1.9748 416.4501 416.6734 0.0336 -1.0000 -1.0000 3913713 1581410382.20 151.4782 60.0026 32.0000 1.9743 1.9752 416.3944 416.6182 0.0337 -1.0000 -1.0000 3913791 1581410382.30 151.4782 60.0026 32.0000 1.9736 1.9745 416.5066 416.7310 0.0338 -1.0000 -1.0000 3913853 1581410382.40 151.4782 60.0026 32.0000 1.9722 1.9731 416.6065 416.8305 0.0337 -1.0000 -1.0000 3913916 1581410382.50 151.4786 60.0026 32.0000 1.9724 1.9733 416.6979 416.9219 0.0337 -1.0000 -1.0000 3914103 1581410382.60 151.4843 60.0026 32.0000 1.9739 1.9748 416.4947 416.7184 0.0337 -1.0000 -1.0000 3914166 1581410382.70 151.4843 60.0026 32.0000 1.9743 1.9752 416.4297 416.6547 0.0339 -1.0000 -1.0000 3914228 1581410382.80 151.4843 60.0026 32.0000 1.9738 1.9747 416.4502 416.6749 0.0338 -1.0000 -1.0000 3914306 1581410382.90 151.4843 60.0026 32.0000 1.9741 1.9750 416.5301 416.7542 0.0337 -1.0000 -1.0000 3914369 1581410383.00 151.4843 60.0026 32.0000 1.9733 1.9742 416.5997 416.8247 0.0339 -1.0000 -1.0000 3914587 1581410383.10 151.4817 60.0026 32.0000 1.9728 1.9737 416.7360 416.9605 0.0338 -1.0000 -1.0000 3914666 1581410383.20 151.4802 60.0026 32.0000 1.9733 1.9742 416.6019 416.8256 0.0337 -1.0000 -1.0000 3914728 1581410383.30 151.4802 60.0026 32.0000 1.9730 1.9739 416.5698 416.7942 0.0338 -1.0000 -1.0000 3914791 1581410383.40 151.4802 60.0026 32.0000 1.9727 1.9735 416.4826 416.7067 0.0338 -1.0000 -1.0000 3914869 1581410383.50 151.4802 60.0026 32.0000 1.9741 1.9750 416.4954 416.7197 0.0338 -1.0000 -1.0000 3915087 1581410383.60 151.4802 60.0026 32.0000 1.9732 1.9741 416.6266 416.8514 0.0338 -1.0000 -1.0000 3915150 1581410383.70 151.5245 60.0026 32.0000 1.9734 1.9743 416.6631 416.8874 0.0338 -1.0000 -1.0000 3915228 1581410383.80 151.5245 60.0026 32.0000 1.9730 1.9738 416.7921 417.0159 0.0337 -1.0000 -1.0000 3915291 1581410383.90 151.5245 60.0026 32.0000 1.9728 1.9737 416.7160 416.9403 0.0337 -1.0000 -1.0000 3915353 1581410384.00 151.5245 60.0026 32.0000 1.9745 1.9754 416.5715 416.7950 0.0337 -1.0000 -1.0000 3915900 1581410384.10 151.5245 60.0026 32.0000 1.9744 1.9753 416.3753 416.5984 0.0336 -1.0000 -1.0000 3915963 1581410384.20 151.5241 60.0026 32.0000 1.9740 1.9749 416.5155 416.7389 0.0337 -1.0000 -1.0000 3916025 1581410384.30 151.5236 60.0026 32.0000 1.9728 1.9737 416.5703 416.7947 0.0338 -1.0000 -1.0000 3916103 1581410384.40 151.5236 60.0026 32.0000 1.9728 1.9736 416.7192 416.9434 0.0338 -1.0000 -1.0000 3916166 1581410384.50 151.5236 60.0026 32.0000 1.9737 1.9746 416.6290 416.8530 0.0337 -1.0000 -1.0000 3916400 1581410384.60 151.5236 60.0026 32.0000 1.9739 1.9747 416.4112 416.6348 0.0337 -1.0000 -1.0000 3916463 1581410384.70 151.5236 60.0026 32.0000 1.9731 1.9740 416.3818 416.6068 0.0339 -1.0000 -1.0000 3916525 1581410384.80 151.5366 60.0025 32.0000 1.9730 1.9739 416.5492 416.7738 0.0338 -1.0000 -1.0000 3916587 1581410384.90 151.5366 60.0025 32.0000 1.9729 1.9737 416.6503 416.8748 0.0338 -1.0000 -1.0000 3916650 1581410385.00 151.5366 60.0025 32.0000 1.9732 1.9741 416.5423 416.7677 0.0340 -1.0000 -1.0000 3916713 1581410385.10 151.5366 60.0025 32.0000 1.9733 1.9742 416.4210 416.6442 0.0336 -1.0000 -1.0000 3916900 1581410385.20 151.5366 60.0025 32.0000 1.9738 1.9747 416.4666 416.6904 0.0338 -1.0000 -1.0000 3916963 1581410385.30 151.5622 60.0025 32.0000 1.9734 1.9743 416.4611 416.6853 0.0338 -1.0000 -1.0000 3917025 1581410385.40 151.5622 60.0025 32.0000 1.9731 1.9739 416.5880 416.8119 0.0337 -1.0000 -1.0000 3917103 1581410385.50 151.5622 60.0025 32.0000 1.9731 1.9740 416.7281 416.9521 0.0338 -1.0000 -1.0000 3917166 1581410385.60 151.5622 60.0025 32.0000 1.9727 1.9736 416.6628 416.8879 0.0338 -1.0000 -1.0000 3917463 1581410385.70 151.5622 60.0025 32.0000 1.9738 1.9746 416.4779 416.7009 0.0337 -1.0000 -1.0000 3917541 1581410385.80 151.5622 60.0025 32.0000 1.9731 1.9739 416.4707 416.6949 0.0338 -1.0000 -1.0000 3917603 1581410385.90 151.4264 60.0025 32.0000 1.9733 1.9742 416.5945 416.8187 0.0338 -1.0000 -1.0000 3917681 1581410386.00 151.4264 60.0025 32.0000 1.9736 1.9744 416.6006 416.8242 0.0337 -1.0000 -1.0000 3917744 1581410386.10 151.4264 60.0025 32.0000 1.9741 1.9750 416.6520 416.8768 0.0339 -1.0000 -1.0000 3917837 1581410386.20 151.4264 60.0025 32.0000 1.9742 1.9751 416.4813 416.7065 0.0340 -1.0000 -1.0000 3917916 1581410386.30 151.4264 60.0025 32.0000 1.9740 1.9748 416.4054 416.6294 0.0338 -1.0000 -1.0000 3917978 1581410386.40 151.4388 60.0025 32.0000 1.9738 1.9747 416.4424 416.6667 0.0338 -1.0000 -1.0000 3918041 1581410386.50 151.4429 60.0025 32.0000 1.9730 1.9739 416.5958 416.8202 0.0338 -1.0000 -1.0000 3918103 1581410386.60 151.4429 60.0025 32.0000 1.9732 1.9741 416.6364 416.8614 0.0339 -1.0000 -1.0000 3918369 1581410386.70 151.4429 60.0025 32.0000 1.9733 1.9742 416.6834 416.9083 0.0339 -1.0000 -1.0000 3918431 1581410386.80 151.4429 60.0025 32.0000 1.9732 1.9741 416.4599 416.6836 0.0336 -1.0000 -1.0000 3918494 1581410386.90 151.4429 60.0025 32.0000 1.9741 1.9749 416.3910 416.6139 0.0337 -1.0000 -1.0000 3918556 1581410387.00 151.5140 60.0025 32.0000 1.9734 1.9743 416.5740 416.7984 0.0338 -1.0000 -1.0000 3918619 1581410387.10 151.5140 60.0025 32.0000 1.9730 1.9739 416.5746 416.7992 0.0339 -1.0000 -1.0000 3919369 1581410387.20 151.5140 60.0025 32.0000 1.9730 1.9738 416.6958 416.9205 0.0338 -1.0000 -1.0000 3919431 1581410387.30 151.5140 60.0025 32.0000 1.9729 1.9738 416.6094 416.8339 0.0338 -1.0000 -1.0000 3919494 1581410387.40 151.5140 60.0025 32.0000 1.9731 1.9740 416.4643 416.6898 0.0340 -1.0000 -1.0000 3919603 1581410387.50 151.4761 60.0025 32.0000 1.9734 1.9743 416.4433 416.6656 0.0336 -1.0000 -1.0000 3919666 1581410387.60 151.4520 60.0025 32.0000 1.9728 1.9736 416.5969 416.8209 0.0337 -1.0000 -1.0000 3919728 1581410387.70 151.4520 60.0025 32.0000 1.9732 1.9740 416.6512 416.8756 0.0339 -1.0000 -1.0000 3919806 1581410387.80 151.4520 60.0025 32.0000 1.9728 1.9737 416.6041 416.8280 0.0337 -1.0000 -1.0000 3919869 1581410387.90 151.4520 60.0025 32.0000 1.9731 1.9739 416.5762 416.8001 0.0337 -1.0000 -1.0000 3919931 1581410388.00 151.4520 60.0025 32.0000 1.9739 1.9747 416.4457 416.6694 0.0337 -1.0000 -1.0000 3920010 1581410388.10 151.4070 60.0025 32.0000 1.9732 1.9741 416.5309 416.7550 0.0337 -1.0000 -1.0000 3920072 1581410388.20 151.4070 60.0025 32.0000 1.9729 1.9737 416.5336 416.7572 0.0337 -1.0000 -1.0000 3920150 1581410388.30 151.4070 60.0025 32.0000 1.9731 1.9740 416.6497 416.8736 0.0337 -1.0000 -1.0000 3920213 1581410388.40 151.4070 60.0025 32.0000 1.9732 1.9741 416.6362 416.8602 0.0338 -1.0000 -1.0000 3920275 1581410388.50 151.4070 60.0025 32.0000 1.9734 1.9742 416.5995 416.8247 0.0339 -1.0000 -1.0000 3920353 1581410388.60 151.4262 60.0025 32.0000 1.9739 1.9748 416.5784 416.8030 0.0338 -1.0000 -1.0000 3920447 1581410388.70 151.4262 60.0025 32.0000 1.9737 1.9745 416.3956 416.6199 0.0338 -1.0000 -1.0000 3920509 1581410388.80 151.4262 60.0025 32.0000 1.9736 1.9745 416.5342 416.7582 0.0338 -1.0000 -1.0000 3920587 1581410388.90 151.4262 60.0025 32.0000 1.9728 1.9737 416.6985 416.9231 0.0338 -1.0000 -1.0000 3920650 1581410389.00 151.4262 60.0025 32.0000 1.9734 1.9742 416.6651 416.8893 0.0338 -1.0000 -1.0000 3920713 1581410389.10 151.4270 60.0025 32.0000 1.9735 1.9744 416.4637 416.6883 0.0338 -1.0000 -1.0000 3920837 1581410389.20 151.4384 60.0025 32.0000 1.9735 1.9743 416.4081 416.6323 0.0338 -1.0000 -1.0000 3920900 1581410389.30 151.4384 60.0025 32.0000 1.9738 1.9747 416.4856 416.7103 0.0339 -1.0000 -1.0000 3920963 1581410389.40 151.4384 60.0025 32.0000 1.9731 1.9739 416.5895 416.8143 0.0338 -1.0000 -1.0000 3921041 1581410389.50 151.4384 60.0025 32.0000 1.9732 1.9741 416.6514 416.8759 0.0338 -1.0000 -1.0000 3921087 1581410389.60 151.4384 60.0025 32.0000 1.9734 1.9743 416.5307 416.7544 0.0338 -1.0000 -1.0000 3921166 1581410389.70 151.4303 60.0027 32.0000 1.9736 1.9745 416.4622 416.6873 0.0339 -1.0000 -1.0000 3921228 1581410389.80 151.4303 60.0027 32.0000 1.9742 1.9751 416.4822 416.7062 0.0337 -1.0000 -1.0000 3921291 1581410389.90 151.4303 60.0027 32.0000 1.9737 1.9746 416.6188 416.8433 0.0339 -1.0000 -1.0000 3921369 1581410390.00 151.4303 60.0027 32.0000 1.9729 1.9737 416.5903 416.8146 0.0337 -1.0000 -1.0000 3921431 1581410390.10 151.4303 60.0027 32.0000 1.9732 1.9741 416.7190 416.9449 0.0340 -1.0000 -1.0000 3921494 1581410390.20 151.4303 60.0027 32.0000 1.9735 1.9744 416.5140 416.7382 0.0338 -1.0000 -1.0000 3921963 1581410390.30 151.4175 60.0027 32.0000 1.9739 1.9748 416.3809 416.6055 0.0339 -1.0000 -1.0000 3922025 1581410390.40 151.4175 60.0027 32.0000 1.9738 1.9747 416.3787 416.6034 0.0338 -1.0000 -1.0000 3922087 1581410390.50 151.4175 60.0027 32.0000 1.9735 1.9744 416.5979 416.8223 0.0338 -1.0000 -1.0000 3922150 1581410390.60 151.4175 60.0027 32.0000 1.9734 1.9742 416.7023 416.9265 0.0337 -1.0000 -1.0000 3922213 1581410390.70 151.4175 60.0027 32.0000 1.9729 1.9737 416.6658 416.8899 0.0338 -1.0000 -1.0000 3922447 1581410390.80 151.4214 60.0027 32.0000 1.9743 1.9752 416.5630 416.7876 0.0338 -1.0000 -1.0000 3922525 1581410390.90 151.4241 60.0027 32.0000 1.9739 1.9747 416.4397 416.6635 0.0338 -1.0000 -1.0000 3922587 1581410391.00 151.4241 60.0027 32.0000 1.9733 1.9741 416.5058 416.7294 0.0337 -1.0000 -1.0000 3922650 1581410391.10 151.4241 60.0027 32.0000 1.9732 1.9741 416.5185 416.7437 0.0338 -1.0000 -1.0000 3922713 1581410391.20 151.4241 60.0027 32.0000 1.9729 1.9738 416.6527 416.8764 0.0337 -1.0000 -1.0000 3922884 1581410391.30 151.4241 60.0027 32.0000 1.9732 1.9740 416.6116 416.8358 0.0338 -1.0000 -1.0000 3922947 1581410391.40 151.4347 60.0027 32.0000 1.9740 1.9749 416.4601 416.6847 0.0338 -1.0000 -1.0000 3923025 1581410391.50 151.4347 60.0027 32.0000 1.9742 1.9751 416.4346 416.6595 0.0339 -1.0000 -1.0000 3923087 1581410391.60 151.4347 60.0027 32.0000 1.9736 1.9745 416.5491 416.7750 0.0340 -1.0000 -1.0000 3923150 1581410391.70 151.4347 60.0027 32.0000 1.9733 1.9741 416.5531 416.7774 0.0339 -1.0000 -1.0000 3923447 1581410391.80 151.4347 60.0027 32.0000 1.9733 1.9742 416.5664 416.7911 0.0338 -1.0000 -1.0000 3923510 1581410391.90 151.4804 60.0027 32.0000 1.9730 1.9738 416.6381 416.8617 0.0337 -1.0000 -1.0000 3923572 1581410392.00 151.4804 60.0027 32.0000 1.9739 1.9748 416.6271 416.8516 0.0338 -1.0000 -1.0000 3923634 1581410392.10 151.4804 60.0027 32.0000 1.9743 1.9752 416.5786 416.8034 0.0339 -1.0000 -1.0000 3923713 1581410392.20 151.4804 60.0027 32.0000 1.9742 1.9750 416.5221 416.7465 0.0338 -1.0000 -1.0000 3923869 1581410392.30 151.4804 60.0027 32.0000 1.9734 1.9743 416.4498 416.6751 0.0340 -1.0000 -1.0000 3923931 1581410392.40 151.4804 60.0027 32.0000 1.9735 1.9744 416.6234 416.8489 0.0339 -1.0000 -1.0000 3923994 1581410392.50 151.5084 60.0027 32.0000 1.9727 1.9736 416.6510 416.8745 0.0338 -1.0000 -1.0000 3924056 1581410392.60 151.5084 60.0027 32.0000 1.9728 1.9737 416.5900 416.8157 0.0339 -1.0000 -1.0000 3924119 1581410392.70 151.5084 60.0027 32.0000 1.9745 1.9754 416.4149 416.6389 0.0337 -1.0000 -1.0000 3924181 1581410392.80 151.5084 60.0027 32.0000 1.9744 1.9753 416.4038 416.6279 0.0338 -1.0000 -1.0000 3925213 1581410392.90 151.5084 60.0027 32.0000 1.9744 1.9753 416.5072 416.7313 0.0338 -1.0000 -1.0000 3925275 1581410393.00 151.5084 60.0027 32.0000 1.9739 1.9748 416.5223 416.7460 0.0337 -1.0000 -1.0000 3925337 1581410393.10 151.5315 60.0027 32.0000 1.9728 1.9737 416.6653 416.8899 0.0338 -1.0000 -1.0000 3925416 1581410393.20 151.5315 60.0027 32.0000 1.9734 1.9742 416.7126 416.9366 0.0337 -1.0000 -1.0000 3925494 1581410393.30 151.5315 60.0027 32.0000 1.9734 1.9743 416.6300 416.8537 0.0338 -1.0000 -1.0000 3925556 1581410393.40 151.5315 60.0027 32.0000 1.9737 1.9746 416.5332 416.7581 0.0339 -1.0000 -1.0000 3925634 1581410393.50 151.5315 60.0027 32.0000 1.9741 1.9750 416.5950 416.8196 0.0338 -1.0000 -1.0000 3925697 1581410393.60 151.4389 60.0027 32.0000 1.9731 1.9740 416.7664 416.9908 0.0338 -1.0000 -1.0000 3925760 1581410393.70 151.4389 60.0027 32.0000 1.9729 1.9738 416.6444 416.8686 0.0338 -1.0000 -1.0000 3925837 1581410393.80 151.4389 60.0027 32.0000 1.9737 1.9746 416.5468 416.7716 0.0340 -1.0000 -1.0000 3925900 1581410393.90 151.4389 60.0027 32.0000 1.9738 1.9747 416.4811 416.7070 0.0340 -1.0000 -1.0000 3925963 1581410394.00 151.4389 60.0027 32.0000 1.9741 1.9750 416.4530 416.6781 0.0339 -1.0000 -1.0000 3926025 1581410394.10 151.4726 60.0027 32.0000 1.9738 1.9747 416.5563 416.7812 0.0339 -1.0000 -1.0000 3926087 1581410394.20 151.6123 60.0028 32.0000 1.9743 1.9751 416.5981 416.8226 0.0338 -1.0000 -1.0000 3926166 1581410394.30 151.6123 60.0028 32.0000 1.9734 1.9743 416.7088 416.9337 0.0338 -1.0000 -1.0000 3926619 1581410394.40 151.6123 60.0028 32.0000 1.9743 1.9752 416.5717 416.7960 0.0339 -1.0000 -1.0000 3926681 1581410394.50 151.6123 60.0028 32.0000 1.9745 1.9754 416.4846 416.7082 0.0337 -1.0000 -1.0000 3926759 1581410394.60 151.6123 60.0028 32.0000 1.9740 1.9748 416.4863 416.7110 0.0338 -1.0000 -1.0000 3926837 1581410394.70 151.6123 60.0028 32.0000 1.9738 1.9746 416.6921 416.9158 0.0337 -1.0000 -1.0000 3926900 1581410394.80 151.6123 60.0028 32.0000 1.9731 1.9740 416.7085 416.9324 0.0338 -1.0000 -1.0000 3926978 1581410394.90 151.6123 60.0028 32.0000 1.9743 1.9752 416.7245 416.9500 0.0339 -1.0000 -1.0000 3927041 1581410395.00 151.6123 60.0028 32.0000 1.9743 1.9751 416.5233 416.7478 0.0338 -1.0000 -1.0000 3927103 1581410395.10 151.6123 60.0028 32.0000 1.9744 1.9753 416.4885 416.7127 0.0338 -1.0000 -1.0000 3927181 1581410395.20 151.5939 60.0028 32.0000 1.9746 1.9755 416.5364 416.7613 0.0339 -1.0000 -1.0000 3927244 1581410395.30 151.5695 60.0028 32.0000 1.9732 1.9741 416.6000 416.8241 0.0337 -1.0000 -1.0000 3927306 1581410395.40 151.5695 60.0028 32.0000 1.9734 1.9743 416.6963 416.9223 0.0340 -1.0000 -1.0000 3927384 1581410395.50 151.5695 60.0028 32.0000 1.9727 1.9736 416.7595 416.9831 0.0337 -1.0000 -1.0000 3927447 1581410395.60 151.5695 60.0028 32.0000 1.9741 1.9749 416.7013 416.9258 0.0339 -1.0000 -1.0000 3927510 1581410395.70 151.5695 60.0028 32.0000 1.9746 1.9755 416.5081 416.7323 0.0338 -1.0000 -1.0000 3927587 1581410395.80 151.5695 60.0028 32.0000 1.9739 1.9748 416.5746 416.7990 0.0338 -1.0000 -1.0000 3927650 1581410395.90 151.4973 60.0028 32.0000 1.9738 1.9746 416.6793 416.9040 0.0339 -1.0000 -1.0000 3927728 1581410396.00 151.4973 60.0028 32.0000 1.9738 1.9746 416.6662 416.8913 0.0339 -1.0000 -1.0000 3927791 1581410396.10 151.4973 60.0028 32.0000 1.9736 1.9745 416.6285 416.8529 0.0338 -1.0000 -1.0000 3927853 1581410396.20 151.4973 60.0028 32.0000 1.9747 1.9756 416.4819 416.7065 0.0339 -1.0000 -1.0000 3927931 1581410396.30 151.4973 60.0028 32.0000 1.9746 1.9754 416.4809 416.7051 0.0337 -1.0000 -1.0000 3927994 1581410396.40 151.5971 60.0028 32.0000 1.9741 1.9750 416.6046 416.8300 0.0340 -1.0000 -1.0000 3928056 1581410396.50 151.5543 60.0028 32.0000 1.9735 1.9744 416.7223 416.9482 0.0340 -1.0000 -1.0000 3928134 1581410396.60 151.5543 60.0028 32.0000 1.9733 1.9742 416.6994 416.9258 0.0341 -1.0000 -1.0000 3928197 1581410396.70 151.5543 60.0028 32.0000 1.9734 1.9743 416.5858 416.8104 0.0338 -1.0000 -1.0000 3928259 1581410396.80 151.5543 60.0028 32.0000 1.9740 1.9749 416.5062 416.7299 0.0337 -1.0000 -1.0000 3928322 1581410396.90 151.5543 60.0028 32.0000 1.9732 1.9740 416.5085 416.7338 0.0340 -1.0000 -1.0000 3928713 1581410397.00 151.4524 60.0028 32.0000 1.9730 1.9739 416.6318 416.8568 0.0339 -1.0000 -1.0000 3928775 1581410397.10 151.4524 60.0028 32.0000 1.9726 1.9735 416.6582 416.8837 0.0340 -1.0000 -1.0000 3928853 1581410397.20 151.4524 60.0028 32.0000 1.9737 1.9746 416.7174 416.9423 0.0338 -1.0000 -1.0000 3928916 1581410397.30 151.4524 60.0028 32.0000 1.9739 1.9748 416.5585 416.7830 0.0339 -1.0000 -1.0000 3928978 1581410397.40 151.4524 60.0028 32.0000 1.9740 1.9749 416.5410 416.7659 0.0338 -1.0000 -1.0000 3929228 1581410397.50 151.4524 60.0028 32.0000 1.9738 1.9746 416.4426 416.6663 0.0337 -1.0000 -1.0000 3929291 1581410397.60 151.4209 60.0028 32.0000 1.9740 1.9748 416.5328 416.7574 0.0339 -1.0000 -1.0000 3929353 1581410397.70 151.3905 60.0028 32.0000 1.9728 1.9736 416.6781 416.9026 0.0338 -1.0000 -1.0000 3929416 1581410397.80 151.3905 60.0028 32.0000 1.9729 1.9738 416.7117 416.9365 0.0338 -1.0000 -1.0000 3929478 1581410397.90 151.3905 60.0028 32.0000 1.9730 1.9738 416.6528 416.8774 0.0339 -1.0000 -1.0000 3929619 1581410398.00 151.3905 60.0028 32.0000 1.9740 1.9749 416.5665 416.7908 0.0337 -1.0000 -1.0000 3929681 1581410398.10 151.3905 60.0028 32.0000 1.9740 1.9749 416.4928 416.7164 0.0337 -1.0000 -1.0000 3929744 1581410398.20 151.5667 60.0028 32.0000 1.9735 1.9744 416.6427 416.8673 0.0338 -1.0000 -1.0000 3929822 1581410398.30 151.5667 60.0028 32.0000 1.9734 1.9743 416.7236 416.9476 0.0337 -1.0000 -1.0000 3929884 1581410398.40 151.5667 60.0028 32.0000 1.9734 1.9743 416.7019 416.9266 0.0339 -1.0000 -1.0000 3930619 1581410398.50 151.5667 60.0028 32.0000 1.9735 1.9744 416.6330 416.8586 0.0339 -1.0000 -1.0000 3930681 1581410398.60 151.5667 60.0028 32.0000 1.9740 1.9748 416.4788 416.7030 0.0338 -1.0000 -1.0000 3930759 1581410398.70 151.5417 60.0028 32.0000 1.9738 1.9747 416.4932 416.7184 0.0339 -1.0000 -1.0000 3930806 1581410398.80 151.5367 60.0028 32.0000 1.9735 1.9744 416.6970 416.9219 0.0339 -1.0000 -1.0000 3930884 1581410398.90 151.5367 60.0028 32.0000 1.9724 1.9733 416.7382 416.9631 0.0339 -1.0000 -1.0000 3931009 1581410399.00 151.5367 60.0028 32.0000 1.9733 1.9741 416.7085 416.9343 0.0339 -1.0000 -1.0000 3931072 1581410399.10 151.5367 60.0028 32.0000 1.9736 1.9745 416.6041 416.8285 0.0338 -1.0000 -1.0000 3931134 1581410399.20 151.5367 60.0028 32.0000 1.9738 1.9747 416.4761 416.7001 0.0337 -1.0000 -1.0000 3931197 1581410399.30 151.5367 60.0028 32.0000 1.9739 1.9748 416.6287 416.8536 0.0339 -1.0000 -1.0000 3931259 1581410399.40 151.4738 60.0028 32.0000 1.9725 1.9733 416.5972 416.8220 0.0339 -1.0000 -1.0000 3931337 1581410399.50 151.4738 60.0028 32.0000 1.9735 1.9744 416.5847 416.8093 0.0338 -1.0000 -1.0000 3931400 1581410399.60 151.4738 60.0028 32.0000 1.9743 1.9752 416.5646 416.7890 0.0338 -1.0000 -1.0000 3931463 1581410399.70 151.4738 60.0028 32.0000 1.9747 1.9756 416.4795 416.7031 0.0337 -1.0000 -1.0000 3931525 1581410399.80 151.4738 60.0028 32.0000 1.9736 1.9744 416.4317 416.6560 0.0339 -1.0000 -1.0000 3931603 1581410399.90 151.4694 60.0025 32.0000 1.9736 1.9744 416.5620 416.7850 0.0336 -1.0000 -1.0000 3931666 1581410400.00 151.4685 60.0024 32.0000 1.9725 1.9734 416.6630 416.8877 0.0339 -1.0000 -1.0000 3931760 1581410400.10 151.4685 60.0024 32.0000 1.9732 1.9741 416.7918 417.0179 0.0341 -1.0000 -1.0000 3931822 1581410400.20 151.4685 60.0024 32.0000 1.9736 1.9745 416.6441 416.8707 0.0341 -1.0000 -1.0000 3931900 1581410400.30 151.4501 60.0024 32.0000 1.9742 1.9750 416.4493 416.6745 0.0339 -1.0000 -1.0000 3931963 1581410400.40 151.5426 60.0024 32.0000 1.9730 1.9739 416.5256 416.7503 0.0339 -1.0000 -1.0000 3932025 1581410400.50 151.5426 60.0024 32.0000 1.9730 1.9738 416.6711 416.8950 0.0337 -1.0000 -1.0000 3932369 1581410400.60 151.5426 60.0024 32.0000 1.9732 1.9741 416.6525 416.8768 0.0339 -1.0000 -1.0000 3932431 1581410400.70 151.5426 60.0024 32.0000 1.9734 1.9743 416.6865 416.9108 0.0337 -1.0000 -1.0000 3932494 1581410400.80 151.5426 60.0024 32.0000 1.9739 1.9748 416.6208 416.8440 0.0336 -1.0000 -1.0000 3932572 1581410400.90 151.5426 60.0024 32.0000 1.9739 1.9748 416.5652 416.7884 0.0336 -1.0000 -1.0000 3932634 1581410401.00 151.5426 60.0024 32.0000 1.9741 1.9750 416.4463 416.6698 0.0337 -1.0000 -1.0000 3932869 1581410401.10 151.5036 60.0024 32.0000 1.9738 1.9747 416.4849 416.7079 0.0336 -1.0000 -1.0000 3932947 1581410401.20 151.4590 60.0024 32.0000 1.9733 1.9742 416.5501 416.7731 0.0336 -1.0000 -1.0000 3933009 1581410401.30 151.4590 60.0024 32.0000 1.9733 1.9742 416.5992 416.8232 0.0337 -1.0000 -1.0000 3933072 1581410401.40 151.4590 60.0024 32.0000 1.9731 1.9740 416.7002 416.9240 0.0337 -1.0000 -1.0000 3933150 1581410401.50 151.4590 60.0024 32.0000 1.9737 1.9746 416.5190 416.7417 0.0334 -1.0000 -1.0000 3933369 1581410401.60 151.4590 60.0024 32.0000 1.9748 1.9757 416.5360 416.7597 0.0337 -1.0000 -1.0000 3933431 1581410401.70 151.4599 60.0024 32.0000 1.9738 1.9747 416.5483 416.7722 0.0336 -1.0000 -1.0000 3933510 1581410401.80 151.4615 60.0024 32.0000 1.9736 1.9745 416.7053 416.9279 0.0336 -1.0000 -1.0000 3933603 1581410401.90 151.4615 60.0024 32.0000 1.9739 1.9748 416.6311 416.8550 0.0337 -1.0000 -1.0000 3933681 1581410402.00 151.4615 60.0024 32.0000 1.9743 1.9751 416.6036 416.8271 0.0337 -1.0000 -1.0000 3933869 1581410402.10 151.4615 60.0024 32.0000 1.9754 1.9763 416.4752 416.6988 0.0337 -1.0000 -1.0000 3933931 1581410402.20 151.4615 60.0024 32.0000 1.9742 1.9751 416.5511 416.7737 0.0335 -1.0000 -1.0000 3933994 1581410402.30 151.4756 60.0024 32.0000 1.9739 1.9747 416.6563 416.8794 0.0336 -1.0000 -1.0000 3934056 1581410402.40 151.4756 60.0024 32.0000 1.9735 1.9743 416.7388 416.9614 0.0335 -1.0000 -1.0000 3934119 1581410402.50 151.4756 60.0024 32.0000 1.9740 1.9749 416.5872 416.8111 0.0338 -1.0000 -1.0000 3934197 1581410402.60 151.4756 60.0024 32.0000 1.9745 1.9753 416.3448 416.5678 0.0336 -1.0000 -1.0000 3934353 1581410402.70 151.4756 60.0024 32.0000 1.9735 1.9744 416.4858 416.7094 0.0337 -1.0000 -1.0000 3934416 1581410402.80 151.4963 60.0024 32.0000 1.9729 1.9737 416.6410 416.8646 0.0336 -1.0000 -1.0000 3934478 1581410402.90 151.5544 60.0024 32.0000 1.9729 1.9738 416.7117 416.9341 0.0336 -1.0000 -1.0000 3934541 1581410403.00 151.5544 60.0024 32.0000 1.9727 1.9736 416.6793 416.9024 0.0335 -1.0000 -1.0000 3934603 1581410403.10 151.5544 60.0024 32.0000 1.9734 1.9743 416.5724 416.7962 0.0337 -1.0000 -1.0000 3934947 1581410403.20 151.5544 60.0024 32.0000 1.9745 1.9754 416.5361 416.7600 0.0337 -1.0000 -1.0000 3935009 1581410403.30 151.5544 60.0024 32.0000 1.9743 1.9752 416.5274 416.7503 0.0336 -1.0000 -1.0000 3935072 1581410403.40 151.5469 60.0024 32.0000 1.9732 1.9740 416.6115 416.8348 0.0337 -1.0000 -1.0000 3935150 1581410403.50 151.4493 60.0024 32.0000 1.9733 1.9742 416.7121 416.9354 0.0336 -1.0000 -1.0000 3935197 1581410403.60 151.4493 60.0024 32.0000 1.9733 1.9742 416.6304 416.8535 0.0337 -1.0000 -1.0000 3935431 1581410403.70 151.4493 60.0024 32.0000 1.9740 1.9749 416.5140 416.7375 0.0337 -1.0000 -1.0000 3935510 1581410403.80 151.4493 60.0024 32.0000 1.9740 1.9748 416.4197 416.6429 0.0336 -1.0000 -1.0000 3935572 1581410403.90 151.4493 60.0024 32.0000 1.9745 1.9754 416.4869 416.7098 0.0336 -1.0000 -1.0000 3935650 1581410404.00 151.4827 60.0024 32.0000 1.9740 1.9749 416.5396 416.7620 0.0335 -1.0000 -1.0000 3935713 1581410404.10 151.4827 60.0024 32.0000 1.9731 1.9740 416.6926 416.9166 0.0337 -1.0000 -1.0000 3935775 1581410404.20 151.4827 60.0024 32.0000 1.9735 1.9744 416.7222 416.9463 0.0337 -1.0000 -1.0000 3935853 1581410404.30 151.4827 60.0024 32.0000 1.9738 1.9746 416.6613 416.8861 0.0338 -1.0000 -1.0000 3935900 1581410404.40 151.4827 60.0024 32.0000 1.9747 1.9756 416.4520 416.6751 0.0336 -1.0000 -1.0000 3935963 1581410404.50 151.5272 60.0023 32.0000 1.9744 1.9753 416.5278 416.7507 0.0336 -1.0000 -1.0000 3936041 1581410404.60 151.5594 60.0022 32.0000 1.9743 1.9752 416.5646 416.7885 0.0337 -1.0000 -1.0000 3936384 1581410404.70 151.5594 60.0022 32.0000 1.9741 1.9750 416.6213 416.8451 0.0337 -1.0000 -1.0000 3936447 1581410404.80 151.5594 60.0022 32.0000 1.9736 1.9745 416.7067 416.9301 0.0336 -1.0000 -1.0000 3936525 1581410404.90 151.5594 60.0022 32.0000 1.9743 1.9751 416.5996 416.8232 0.0337 -1.0000 -1.0000 3936572 1581410405.00 151.5594 60.0022 32.0000 1.9738 1.9746 416.6010 416.8251 0.0339 -1.0000 -1.0000 3936634 1581410405.10 151.5594 60.0022 32.0000 1.9744 1.9753 416.4699 416.6936 0.0336 -1.0000 -1.0000 3936900 1581410405.20 151.5736 60.0022 32.0000 1.9746 1.9755 416.4573 416.6809 0.0337 -1.0000 -1.0000 3936963 1581410405.30 151.5736 60.0022 32.0000 1.9737 1.9746 416.6472 416.8703 0.0336 -1.0000 -1.0000 3937025 1581410405.40 151.5736 60.0022 32.0000 1.9742 1.9751 416.7133 416.9362 0.0336 -1.0000 -1.0000 3937088 1581410405.50 151.5736 60.0022 32.0000 1.9734 1.9743 416.8465 417.0702 0.0337 -1.0000 -1.0000 3937181 1581410405.60 151.5736 60.0022 32.0000 1.9732 1.9741 416.6441 416.8680 0.0337 -1.0000 -1.0000 3937385 1581410405.70 151.5669 60.0022 32.0000 1.9741 1.9749 416.5054 416.7296 0.0338 -1.0000 -1.0000 3937463 1581410405.80 151.4997 60.0022 32.0000 1.9742 1.9750 416.4854 416.7087 0.0336 -1.0000 -1.0000 3937525 1581410405.90 151.4997 60.0022 32.0000 1.9732 1.9741 416.5720 416.7955 0.0337 -1.0000 -1.0000 3937588 1581410406.00 151.4997 60.0022 32.0000 1.9730 1.9739 416.6636 416.8867 0.0336 -1.0000 -1.0000 3937650 1581410406.10 151.4997 60.0022 32.0000 1.9732 1.9741 416.6082 416.8313 0.0337 -1.0000 -1.0000 3938634 1581410406.20 151.4997 60.0022 32.0000 1.9746 1.9755 416.5850 416.8088 0.0337 -1.0000 -1.0000 3938697 1581410406.30 151.5259 60.0022 32.0000 1.9745 1.9753 416.3959 416.6198 0.0337 -1.0000 -1.0000 3938759 1581410406.40 151.5259 60.0022 32.0000 1.9738 1.9747 416.3862 416.6098 0.0337 -1.0000 -1.0000 3938822 1581410406.50 151.5259 60.0022 32.0000 1.9735 1.9743 416.4322 416.6555 0.0336 -1.0000 -1.0000 3938900 1581410406.60 151.5259 60.0022 32.0000 1.9731 1.9740 416.6002 416.8241 0.0337 -1.0000 -1.0000 3938963 1581410406.70 151.5259 60.0022 32.0000 1.9730 1.9739 416.7392 416.9625 0.0336 -1.0000 -1.0000 3939025 1581410406.80 151.5259 60.0022 32.0000 1.9733 1.9742 416.7231 416.9473 0.0338 -1.0000 -1.0000 3939103 1581410406.90 151.4698 60.0022 32.0000 1.9736 1.9744 416.6594 416.8827 0.0337 -1.0000 -1.0000 3939166 1581410407.00 151.4698 60.0022 32.0000 1.9735 1.9744 416.4887 416.7127 0.0337 -1.0000 -1.0000 3939228 1581410407.10 151.4698 60.0022 32.0000 1.9736 1.9745 416.5035 416.7283 0.0339 -1.0000 -1.0000 3939291 1581410407.20 151.4698 60.0022 32.0000 1.9740 1.9749 416.6744 416.8980 0.0337 -1.0000 -1.0000 3939353 1581410407.30 151.4698 60.0022 32.0000 1.9740 1.9749 416.6964 416.9199 0.0337 -1.0000 -1.0000 3939416 1581410407.40 151.4698 60.0022 32.0000 1.9737 1.9745 416.6029 416.8273 0.0338 -1.0000 -1.0000 3939572 1581410407.50 151.5328 60.0022 32.0000 1.9736 1.9744 416.5021 416.7264 0.0337 -1.0000 -1.0000 3939634 1581410407.60 151.5810 60.0022 32.0000 1.9743 1.9752 416.4262 416.6500 0.0338 -1.0000 -1.0000 3939697 1581410407.70 151.5810 60.0022 32.0000 1.9733 1.9742 416.6071 416.8315 0.0338 -1.0000 -1.0000 3939760 1581410407.80 151.5810 60.0022 32.0000 1.9740 1.9749 416.6058 416.8299 0.0337 -1.0000 -1.0000 3939837 1581410407.90 151.5810 60.0022 32.0000 1.9733 1.9742 416.7350 416.9582 0.0336 -1.0000 -1.0000 3939900 1581410408.00 151.5810 60.0022 32.0000 1.9733 1.9742 416.6902 416.9135 0.0336 -1.0000 -1.0000 3939963 1581410408.10 151.5810 60.0022 32.0000 1.9739 1.9747 416.4568 416.6797 0.0336 -1.0000 -1.0000 3940041 1581410408.20 151.5810 60.0022 32.0000 1.9738 1.9747 416.5349 416.7576 0.0336 -1.0000 -1.0000 3940697 1581410408.30 151.5810 60.0022 32.0000 1.9728 1.9736 416.6619 416.8852 0.0336 -1.0000 -1.0000 3940759 1581410408.40 151.5810 60.0022 32.0000 1.9739 1.9748 416.6379 416.8628 0.0338 -1.0000 -1.0000 3940837 1581410408.50 151.5810 60.0022 32.0000 1.9752 1.9761 416.5462 416.7697 0.0336 -1.0000 -1.0000 3940900 1581410408.60 151.6171 60.0022 32.0000 1.9740 1.9748 416.5222 416.7455 0.0337 -1.0000 -1.0000 3940963 1581410408.70 151.6289 60.0022 32.0000 1.9745 1.9753 416.3571 416.5812 0.0337 -1.0000 -1.0000 3941025 1581410408.80 151.6289 60.0022 32.0000 1.9750 1.9759 416.4419 416.6652 0.0336 -1.0000 -1.0000 3941103 1581410408.90 151.6289 60.0022 32.0000 1.9738 1.9747 416.5144 416.7376 0.0336 -1.0000 -1.0000 3941166 1581410409.00 151.6289 60.0022 32.0000 1.9744 1.9752 416.6269 416.8508 0.0337 -1.0000 -1.0000 3941228 1581410409.10 151.6289 60.0022 32.0000 1.9737 1.9746 416.6202 416.8442 0.0337 -1.0000 -1.0000 3941306 1581410409.20 151.5846 60.0022 32.0000 1.9740 1.9749 416.6114 416.8355 0.0338 -1.0000 -1.0000 3941369 1581410409.30 151.5846 60.0022 32.0000 1.9740 1.9749 416.4435 416.6686 0.0339 -1.0000 -1.0000 3941431 1581410409.40 151.5846 60.0022 32.0000 1.9742 1.9751 416.3905 416.6145 0.0337 -1.0000 -1.0000 3941510 1581410409.50 151.5846 60.0022 32.0000 1.9739 1.9748 416.4569 416.6813 0.0338 -1.0000 -1.0000 3941572 1581410409.60 151.5846 60.0022 32.0000 1.9735 1.9744 416.6099 416.8338 0.0338 -1.0000 -1.0000 3941634 1581410409.70 151.5207 60.0018 32.0000 1.9736 1.9745 416.6373 416.8614 0.0337 -1.0000 -1.0000 3941697 1581410409.80 151.5178 60.0018 32.0000 1.9736 1.9745 416.5953 416.8194 0.0337 -1.0000 -1.0000 3941759 1581410409.90 151.5178 60.0018 32.0000 1.9748 1.9757 416.5697 416.7937 0.0338 -1.0000 -1.0000 3941837 1581410410.00 151.5178 60.0018 32.0000 1.9750 1.9759 416.4960 416.7205 0.0338 -1.0000 -1.0000 3941900 1581410410.10 151.5178 60.0018 32.0000 1.9739 1.9747 416.5145 416.7387 0.0338 -1.0000 -1.0000 3941963 1581410410.20 151.5178 60.0018 32.0000 1.9732 1.9741 416.6574 416.8812 0.0337 -1.0000 -1.0000 3942025 1581410410.30 151.5178 60.0018 32.0000 1.9738 1.9746 416.5889 416.8127 0.0337 -1.0000 -1.0000 3942134 1581410410.40 151.5178 60.0018 32.0000 1.9746 1.9755 416.5648 416.7893 0.0338 -1.0000 -1.0000 3942197 1581410410.50 151.5178 60.0018 32.0000 1.9743 1.9752 416.3535 416.5782 0.0339 -1.0000 -1.0000 3942259 1581410410.60 151.5178 60.0018 32.0000 1.9736 1.9745 416.5038 416.7280 0.0338 -1.0000 -1.0000 3942322 1581410410.70 151.5178 60.0018 32.0000 1.9737 1.9746 416.6284 416.8535 0.0339 -1.0000 -1.0000 3942416 1581410410.80 151.5178 60.0018 32.0000 1.9735 1.9744 416.6695 416.8936 0.0338 -1.0000 -1.0000 3942650 1581410410.90 151.5175 60.0018 32.0000 1.9739 1.9748 416.5586 416.7831 0.0338 -1.0000 -1.0000 3942713 1581410411.00 151.5165 60.0018 32.0000 1.9747 1.9756 416.4263 416.6504 0.0338 -1.0000 -1.0000 3942775 1581410411.10 151.5165 60.0018 32.0000 1.9742 1.9751 416.3919 416.6165 0.0339 -1.0000 -1.0000 3942853 1581410411.20 151.5165 60.0018 32.0000 1.9738 1.9747 416.5328 416.7575 0.0338 -1.0000 -1.0000 3942916 1581410411.30 151.5165 60.0018 32.0000 1.9734 1.9743 416.6198 416.8444 0.0338 -1.0000 -1.0000 3942978 1581410411.40 151.5165 60.0018 32.0000 1.9736 1.9744 416.5946 416.8191 0.0339 -1.0000 -1.0000 3943041 1581410411.50 151.5134 60.0018 32.0000 1.9733 1.9741 416.4714 416.6966 0.0339 -1.0000 -1.0000 3943103 1581410411.60 151.5134 60.0018 32.0000 1.9734 1.9742 416.4520 416.6760 0.0338 -1.0000 -1.0000 3943166 1581410411.70 151.5134 60.0018 32.0000 1.9744 1.9752 416.3951 416.6196 0.0338 -1.0000 -1.0000 3943244 1581410411.80 151.5134 60.0018 32.0000 1.9735 1.9744 416.4888 416.7128 0.0337 -1.0000 -1.0000 3943447 1581410411.90 151.5134 60.0018 32.0000 1.9729 1.9737 416.6903 416.9157 0.0340 -1.0000 -1.0000 3943525 1581410412.00 151.5134 60.0018 32.0000 1.9733 1.9741 416.6182 416.8435 0.0339 -1.0000 -1.0000 3943588 1581410412.10 151.4123 60.0018 32.0000 1.9744 1.9752 416.6162 416.8401 0.0337 -1.0000 -1.0000 3943650 1581410412.20 151.4123 60.0018 32.0000 1.9743 1.9752 416.4471 416.6718 0.0339 -1.0000 -1.0000 3943713 1581410412.30 151.4123 60.0018 32.0000 1.9741 1.9750 416.3648 416.5898 0.0338 -1.0000 -1.0000 3943775 1581410412.40 151.4123 60.0018 32.0000 1.9742 1.9751 416.4045 416.6289 0.0338 -1.0000 -1.0000 3944041 1581410412.50 151.4123 60.0018 32.0000 1.9733 1.9742 416.5226 416.7472 0.0339 -1.0000 -1.0000 3944119 1581410412.60 151.4123 60.0018 32.0000 1.9726 1.9735 416.6292 416.8545 0.0339 -1.0000 -1.0000 3944181 1581410412.70 151.3919 60.0018 32.0000 1.9736 1.9745 416.5135 416.7391 0.0340 -1.0000 -1.0000 3944244 1581410412.80 151.3919 60.0018 32.0000 1.9742 1.9751 416.5313 416.7557 0.0338 -1.0000 -1.0000 3944322 1581410412.90 151.3919 60.0018 32.0000 1.9746 1.9755 416.4412 416.6658 0.0339 -1.0000 -1.0000 3944650 1581410413.00 151.3919 60.0018 32.0000 1.9744 1.9753 416.3752 416.5995 0.0338 -1.0000 -1.0000 3944713 1581410413.10 151.3919 60.0018 32.0000 1.9734 1.9742 416.5447 416.7694 0.0339 -1.0000 -1.0000 3944791 1581410413.20 151.4070 60.0018 32.0000 1.9728 1.9736 416.5939 416.8189 0.0339 -1.0000 -1.0000 3944853 1581410413.30 151.4212 60.0018 32.0000 1.9734 1.9743 416.6315 416.8552 0.0337 -1.0000 -1.0000 3944916 1581410413.40 151.4212 60.0018 32.0000 1.9733 1.9742 416.4968 416.7219 0.0339 -1.0000 -1.0000 3945197 1581410413.50 151.4212 60.0018 32.0000 1.9736 1.9745 416.4678 416.6923 0.0338 -1.0000 -1.0000 3945259 1581410413.60 151.4212 60.0018 32.0000 1.9745 1.9754 416.4700 416.6937 0.0337 -1.0000 -1.0000 3945322 1581410413.70 151.4212 60.0018 32.0000 1.9732 1.9741 416.6195 416.8448 0.0340 -1.0000 -1.0000 3945400 1581410413.80 151.5240 60.0018 32.0000 1.9731 1.9740 416.5897 416.8156 0.0340 -1.0000 -1.0000 3945463 1581410413.90 151.5240 60.0018 32.0000 1.9736 1.9745 416.4729 416.6979 0.0339 -1.0000 -1.0000 3945713 1581410414.00 151.5240 60.0018 32.0000 1.9738 1.9747 416.3704 416.5940 0.0337 -1.0000 -1.0000 3945775 1581410414.10 151.5240 60.0018 32.0000 1.9736 1.9745 416.3721 416.5964 0.0338 -1.0000 -1.0000 3945837 1581410414.20 151.5240 60.0018 32.0000 1.9733 1.9741 416.4758 416.7005 0.0339 -1.0000 -1.0000 3945900 1581410414.30 151.4579 60.0018 32.0000 1.9728 1.9737 416.5364 416.7611 0.0338 -1.0000 -1.0000 3945963 1581410414.40 151.4337 60.0018 32.0000 1.9723 1.9732 416.5843 416.8088 0.0338 -1.0000 -1.0000 3946197 1581410414.50 151.4337 60.0018 32.0000 1.9740 1.9749 416.5618 416.7856 0.0337 -1.0000 -1.0000 3946275 1581410414.60 151.4337 60.0018 32.0000 1.9743 1.9751 416.4598 416.6837 0.0337 -1.0000 -1.0000 3946337 1581410414.70 151.4337 60.0018 32.0000 1.9744 1.9753 416.4567 416.6805 0.0337 -1.0000 -1.0000 3946400 1581410414.80 151.4457 60.0019 32.0000 1.9735 1.9744 416.5700 416.7943 0.0338 -1.0000 -1.0000 3946478 1581410414.90 151.5682 60.0022 32.0000 1.9742 1.9751 416.5323 416.7570 0.0339 -1.0000 -1.0000 3946541 1581410415.00 151.5682 60.0022 32.0000 1.9737 1.9745 416.4129 416.6377 0.0339 -1.0000 -1.0000 3946603 1581410415.10 151.5682 60.0022 32.0000 1.9738 1.9747 416.4780 416.7031 0.0339 -1.0000 -1.0000 3946681 1581410415.20 151.5682 60.0022 32.0000 1.9732 1.9741 416.4841 416.7082 0.0338 -1.0000 -1.0000 3946744 1581410415.30 151.5682 60.0022 32.0000 1.9728 1.9737 416.5680 416.7924 0.0339 -1.0000 -1.0000 3946806 1581410415.40 151.3943 60.0022 32.0000 1.9724 1.9732 416.5742 416.7987 0.0338 -1.0000 -1.0000 3946947 1581410415.50 151.3880 60.0022 32.0000 1.9726 1.9735 416.7027 416.9287 0.0340 -1.0000 -1.0000 3947009 1581410415.60 151.3880 60.0022 32.0000 1.9737 1.9746 416.4903 416.7144 0.0337 -1.0000 -1.0000 3947072 1581410415.70 151.3880 60.0022 32.0000 1.9741 1.9750 416.3669 416.5913 0.0339 -1.0000 -1.0000 3947134 1581410415.80 151.3880 60.0022 32.0000 1.9733 1.9742 416.4610 416.6869 0.0340 -1.0000 -1.0000 3947197 1581410415.90 151.3880 60.0022 32.0000 1.9733 1.9742 416.5770 416.8021 0.0339 -1.0000 -1.0000 3947650 1581410416.00 151.5358 60.0022 32.0000 1.9734 1.9742 416.7116 416.9361 0.0338 -1.0000 -1.0000 3947713 1581410416.10 151.5358 60.0022 32.0000 1.9741 1.9750 416.6672 416.8921 0.0339 -1.0000 -1.0000 3947775 1581410416.20 151.5358 60.0022 32.0000 1.9732 1.9741 416.4033 416.6286 0.0339 -1.0000 -1.0000 3947837 1581410416.30 151.5358 60.0022 32.0000 1.9740 1.9748 416.3764 416.6007 0.0338 -1.0000 -1.0000 3947900 1581410416.40 151.5358 60.0022 32.0000 1.9734 1.9743 416.4592 416.6832 0.0338 -1.0000 -1.0000 3948197 1581410416.50 151.5358 60.0022 32.0000 1.9726 1.9734 416.5156 416.7403 0.0339 -1.0000 -1.0000 3948260 1581410416.60 151.4727 60.0022 32.0000 1.9729 1.9738 416.6510 416.8768 0.0340 -1.0000 -1.0000 3948322 1581410416.70 151.4727 60.0022 32.0000 1.9728 1.9737 416.5332 416.7580 0.0339 -1.0000 -1.0000 3948384 1581410416.80 151.4727 60.0022 32.0000 1.9728 1.9737 416.5900 416.8146 0.0338 -1.0000 -1.0000 3948463 1581410416.90 151.4727 60.0022 32.0000 1.9735 1.9744 416.5172 416.7417 0.0338 -1.0000 -1.0000 3948634 1581410417.00 151.4727 60.0022 32.0000 1.9743 1.9751 416.4979 416.7225 0.0339 -1.0000 -1.0000 3948697 1581410417.10 151.4691 60.0022 32.0000 1.9737 1.9746 416.6187 416.8442 0.0340 -1.0000 -1.0000 3948775 1581410417.20 151.4691 60.0022 32.0000 1.9725 1.9734 416.6358 416.8606 0.0338 -1.0000 -1.0000 3948837 1581410417.30 151.4691 60.0022 32.0000 1.9737 1.9746 416.6019 416.8265 0.0338 -1.0000 -1.0000 3948900 1581410417.40 151.4691 60.0022 32.0000 1.9751 1.9760 416.4612 416.6863 0.0340 -1.0000 -1.0000 3948978 1581410417.50 151.4691 60.0022 32.0000 1.9742 1.9750 416.3795 416.6045 0.0338 -1.0000 -1.0000 3949150 1581410417.60 151.4324 60.0022 32.0000 1.9737 1.9746 416.3668 416.5913 0.0338 -1.0000 -1.0000 3949213 1581410417.70 151.4023 60.0022 32.0000 1.9733 1.9742 416.5587 416.7827 0.0338 -1.0000 -1.0000 3949291 1581410417.80 151.4023 60.0022 32.0000 1.9729 1.9738 416.5605 416.7863 0.0341 -1.0000 -1.0000 3949353 1581410417.90 151.4023 60.0022 32.0000 1.9733 1.9741 416.5642 416.7886 0.0338 -1.0000 -1.0000 3949431 1581410418.00 151.4023 60.0022 32.0000 1.9734 1.9743 416.4499 416.6745 0.0338 -1.0000 -1.0000 3949650 1581410418.10 151.4023 60.0022 32.0000 1.9743 1.9752 416.4213 416.6452 0.0338 -1.0000 -1.0000 3949713 1581410418.20 151.5170 60.0022 32.0000 1.9735 1.9744 416.6179 416.8429 0.0339 -1.0000 -1.0000 3949791 1581410418.30 151.5283 60.0022 32.0000 1.9732 1.9741 416.6179 416.8427 0.0340 -1.0000 -1.0000 3949853 1581410418.40 151.5283 60.0022 32.0000 1.9734 1.9743 416.5653 416.7911 0.0340 -1.0000 -1.0000 3949916 1581410418.50 151.5283 60.0022 32.0000 1.9736 1.9745 416.6795 416.9048 0.0339 -1.0000 -1.0000 3950150 1581410418.60 151.5283 60.0022 32.0000 1.9742 1.9751 416.3788 416.6033 0.0338 -1.0000 -1.0000 3950213 1581410418.70 151.5283 60.0022 32.0000 1.9736 1.9745 416.3720 416.5962 0.0338 -1.0000 -1.0000 3950275 1581410418.80 151.4496 60.0022 32.0000 1.9732 1.9740 416.3924 416.6173 0.0339 -1.0000 -1.0000 3950353 1581410418.90 151.4496 60.0022 32.0000 1.9735 1.9744 416.5081 416.7336 0.0340 -1.0000 -1.0000 3950416 1581410419.00 151.4496 60.0022 32.0000 1.9730 1.9739 416.6432 416.8682 0.0338 -1.0000 -1.0000 3950634 1581410419.10 151.4496 60.0022 32.0000 1.9733 1.9742 416.6199 416.8444 0.0339 -1.0000 -1.0000 3950697 1581410419.20 151.4496 60.0022 32.0000 1.9731 1.9740 416.5184 416.7432 0.0338 -1.0000 -1.0000 3950759 1581410419.30 151.5732 60.0022 32.0000 1.9736 1.9745 416.2925 416.5163 0.0337 -1.0000 -1.0000 3950822 1581410419.40 151.5957 60.0022 32.0000 1.9738 1.9747 416.4290 416.6534 0.0338 -1.0000 -1.0000 3950900 1581410419.50 151.5957 60.0022 32.0000 1.9736 1.9745 416.5916 416.8165 0.0339 -1.0000 -1.0000 3951666 1581410419.60 151.5957 60.0022 32.0000 1.9732 1.9741 416.5925 416.8183 0.0341 -1.0000 -1.0000 3951728 1581410419.70 151.5957 60.0022 32.0000 1.9731 1.9740 416.5760 416.8014 0.0339 -1.0000 -1.0000 3951806 1581410419.80 151.5957 60.0022 32.0000 1.9739 1.9748 416.4947 416.7194 0.0339 -1.0000 -1.0000 3951869 1581410419.90 151.4613 60.0016 32.0000 1.9738 1.9746 416.3593 416.5840 0.0339 -1.0000 -1.0000 3951963 1581410420.00 151.4613 60.0016 32.0000 1.9742 1.9751 416.3836 416.6090 0.0339 -1.0000 -1.0000 3952010 1581410420.10 151.4613 60.0016 32.0000 1.9732 1.9741 416.5548 416.7793 0.0338 -1.0000 -1.0000 3952072 1581410420.20 151.4613 60.0016 32.0000 1.9735 1.9743 416.5540 416.7774 0.0338 -1.0000 -1.0000 3952150 1581410420.30 151.4613 60.0016 32.0000 1.9729 1.9738 416.5951 416.8206 0.0339 -1.0000 -1.0000 3952228 1581410420.40 151.4240 60.0016 32.0000 1.9736 1.9745 416.4537 416.6784 0.0339 -1.0000 -1.0000 3952291 1581410420.50 151.4237 60.0016 32.0000 1.9741 1.9750 416.3465 416.5711 0.0339 -1.0000 -1.0000 3952353 1581410420.60 151.4237 60.0016 32.0000 1.9742 1.9751 416.3900 416.6153 0.0340 -1.0000 -1.0000 3952416 1581410420.70 151.4237 60.0016 32.0000 1.9732 1.9741 416.5518 416.7766 0.0338 -1.0000 -1.0000 3952478 1581410420.80 151.4237 60.0016 32.0000 1.9731 1.9740 416.6179 416.8431 0.0339 -1.0000 -1.0000 3952556 1581410420.90 151.4522 60.0016 32.0000 1.9736 1.9745 416.6125 416.8363 0.0337 -1.0000 -1.0000 3952619 1581410421.00 151.4789 60.0016 32.0000 1.9741 1.9750 416.5036 416.7274 0.0337 -1.0000 -1.0000 3952697 1581410421.10 151.4789 60.0016 32.0000 1.9744 1.9753 416.3862 416.6105 0.0338 -1.0000 -1.0000 3952931 1581410421.20 151.4789 60.0016 32.0000 1.9744 1.9753 416.3639 416.5880 0.0338 -1.0000 -1.0000 3952994 1581410421.30 151.4789 60.0016 32.0000 1.9742 1.9751 416.5043 416.7287 0.0338 -1.0000 -1.0000 3953056 1581410421.40 151.4800 60.0016 32.0000 1.9738 1.9746 416.6126 416.8365 0.0337 -1.0000 -1.0000 3953134 1581410421.50 151.5934 60.0016 32.0000 1.9737 1.9745 416.5360 416.7604 0.0339 -1.0000 -1.0000 3953197 1581410421.60 151.5934 60.0016 32.0000 1.9741 1.9750 416.3826 416.6077 0.0339 -1.0000 -1.0000 3953416 1581410421.70 151.5934 60.0016 32.0000 1.9743 1.9752 416.3500 416.5753 0.0340 -1.0000 -1.0000 3953494 1581410421.80 151.5934 60.0016 32.0000 1.9741 1.9750 416.3467 416.5711 0.0338 -1.0000 -1.0000 3953556 1581410421.90 151.5934 60.0016 32.0000 1.9736 1.9745 416.5289 416.7533 0.0338 -1.0000 -1.0000 3953634 1581410422.00 151.5351 60.0016 32.0000 1.9729 1.9737 416.5771 416.8011 0.0337 -1.0000 -1.0000 3953697 1581410422.10 151.4914 60.0016 32.0000 1.9725 1.9734 416.5794 416.8034 0.0337 -1.0000 -1.0000 3953869 1581410422.20 151.4914 60.0016 32.0000 1.9734 1.9743 416.4895 416.7130 0.0337 -1.0000 -1.0000 3953947 1581410422.30 151.4914 60.0016 32.0000 1.9738 1.9747 416.3859 416.6096 0.0338 -1.0000 -1.0000 3954010 1581410422.40 151.4914 60.0016 32.0000 1.9746 1.9755 416.3033 416.5283 0.0338 -1.0000 -1.0000 3954072 1581410422.50 151.4914 60.0016 32.0000 1.9735 1.9743 416.4403 416.6642 0.0337 -1.0000 -1.0000 3954150 1581410422.60 151.6242 60.0016 32.0000 1.9742 1.9750 416.4685 416.6927 0.0338 -1.0000 -1.0000 3955150 1581410422.70 151.6242 60.0016 32.0000 1.9731 1.9740 416.6315 416.8562 0.0339 -1.0000 -1.0000 3955213 1581410422.80 151.6242 60.0016 32.0000 1.9740 1.9749 416.5944 416.8190 0.0338 -1.0000 -1.0000 3955291 1581410422.90 151.6242 60.0016 32.0000 1.9741 1.9750 416.3631 416.5880 0.0338 -1.0000 -1.0000 3955353 1581410423.00 151.6242 60.0016 32.0000 1.9738 1.9747 416.4248 416.6488 0.0338 -1.0000 -1.0000 3955416 1581410423.10 151.6420 60.0016 32.0000 1.9737 1.9746 416.5168 416.7411 0.0338 -1.0000 -1.0000 3955494 1581410423.20 151.6439 60.0016 32.0000 1.9737 1.9746 416.5777 416.8017 0.0337 -1.0000 -1.0000 3955556 1581410423.30 151.6439 60.0016 32.0000 1.9730 1.9739 416.6464 416.8706 0.0338 -1.0000 -1.0000 3955619 1581410423.40 151.6439 60.0016 32.0000 1.9746 1.9755 416.5703 416.7954 0.0340 -1.0000 -1.0000 3955697 1581410423.50 151.6439 60.0016 32.0000 1.9743 1.9751 416.4630 416.6870 0.0337 -1.0000 -1.0000 3955760 1581410423.60 151.6374 60.0016 32.0000 1.9738 1.9747 416.4059 416.6296 0.0337 -1.0000 -1.0000 3955822 1581410423.70 151.4798 60.0016 32.0000 1.9733 1.9742 416.4916 416.7155 0.0337 -1.0000 -1.0000 3955885 1581410423.80 151.4798 60.0016 32.0000 1.9729 1.9738 416.6403 416.8644 0.0338 -1.0000 -1.0000 3955947 1581410423.90 151.4798 60.0016 32.0000 1.9729 1.9738 416.4910 416.7152 0.0338 -1.0000 -1.0000 3956025 1581410424.00 151.4798 60.0016 32.0000 1.9737 1.9746 416.3972 416.6212 0.0338 -1.0000 -1.0000 3956087 1581410424.10 151.4798 60.0016 32.0000 1.9739 1.9748 416.3056 416.5293 0.0337 -1.0000 -1.0000 3956150 1581410424.20 151.4570 60.0016 32.0000 1.9736 1.9745 416.5218 416.7460 0.0337 -1.0000 -1.0000 3956228 1581410424.30 151.4570 60.0016 32.0000 1.9736 1.9745 416.5109 416.7350 0.0338 -1.0000 -1.0000 3956291 1581410424.40 151.4570 60.0016 32.0000 1.9732 1.9741 416.4808 416.7042 0.0337 -1.0000 -1.0000 3956353 1581410424.50 151.4570 60.0016 32.0000 1.9739 1.9748 416.5894 416.8140 0.0339 -1.0000 -1.0000 3956416 1581410424.60 151.4570 60.0016 32.0000 1.9744 1.9753 416.5006 416.7248 0.0337 -1.0000 -1.0000 3956478 1581410424.70 151.4570 60.0016 32.0000 1.9744 1.9753 416.3556 416.5796 0.0338 -1.0000 -1.0000 3956541 1581410424.80 151.4570 60.0016 32.0000 1.9743 1.9751 416.4100 416.6344 0.0338 -1.0000 -1.0000 3956619 1581410424.90 151.4570 60.0016 32.0000 1.9732 1.9741 416.5652 416.7890 0.0337 -1.0000 -1.0000 3956681 1581410425.00 151.4570 60.0016 32.0000 1.9725 1.9733 416.6389 416.8631 0.0338 -1.0000 -1.0000 3956744 1581410425.10 151.4570 60.0016 32.0000 1.9734 1.9743 416.5603 416.7848 0.0339 -1.0000 -1.0000 3956822 1581410425.20 151.4570 60.0016 32.0000 1.9739 1.9748 416.4585 416.6830 0.0337 -1.0000 -1.0000 3956884 1581410425.30 151.4007 60.0016 32.0000 1.9744 1.9753 416.4731 416.6978 0.0339 -1.0000 -1.0000 3956947 1581410425.40 151.4007 60.0016 32.0000 1.9733 1.9742 416.3913 416.6158 0.0338 -1.0000 -1.0000 3957009 1581410425.50 151.4007 60.0016 32.0000 1.9731 1.9739 416.4938 416.7172 0.0336 -1.0000 -1.0000 3957072 1581410425.60 151.4007 60.0016 32.0000 1.9728 1.9737 416.5393 416.7638 0.0338 -1.0000 -1.0000 3957134 1581410425.70 151.4007 60.0016 32.0000 1.9729 1.9738 416.5222 416.7462 0.0338 -1.0000 -1.0000 3957213 1581410425.80 151.4258 60.0016 32.0000 1.9741 1.9750 416.5099 416.7343 0.0338 -1.0000 -1.0000 3957275 1581410425.90 151.4828 60.0016 32.0000 1.9746 1.9755 416.3867 416.6118 0.0338 -1.0000 -1.0000 3957353 1581410426.00 151.4828 60.0016 32.0000 1.9739 1.9748 416.5056 416.7290 0.0337 -1.0000 -1.0000 3957416 1581410426.10 151.4828 60.0016 32.0000 1.9738 1.9747 416.5666 416.7909 0.0338 -1.0000 -1.0000 3957478 1581410426.20 151.4828 60.0016 32.0000 1.9742 1.9750 416.5385 416.7631 0.0338 -1.0000 -1.0000 3957728 1581410426.30 151.4828 60.0016 32.0000 1.9739 1.9748 416.4132 416.6377 0.0339 -1.0000 -1.0000 3957791 1581410426.40 151.5514 60.0016 32.0000 1.9741 1.9750 416.3337 416.5588 0.0339 -1.0000 -1.0000 3957853 1581410426.50 151.5514 60.0016 32.0000 1.9729 1.9738 416.4064 416.6308 0.0338 -1.0000 -1.0000 3957931 1581410426.60 151.5514 60.0016 32.0000 1.9728 1.9736 416.4279 416.6520 0.0338 -1.0000 -1.0000 3957994 1581410426.70 151.5514 60.0016 32.0000 1.9726 1.9735 416.5475 416.7719 0.0338 -1.0000 -1.0000 3958931 1581410426.80 151.5514 60.0016 32.0000 1.9726 1.9735 416.5298 416.7544 0.0338 -1.0000 -1.0000 3959009 1581410426.90 151.4522 60.0016 32.0000 1.9732 1.9741 416.4002 416.6249 0.0338 -1.0000 -1.0000 3959072 1581410427.00 151.4361 60.0016 32.0000 1.9737 1.9746 416.4371 416.6618 0.0339 -1.0000 -1.0000 3959134 1581410427.10 151.4361 60.0016 32.0000 1.9743 1.9752 416.3465 416.5709 0.0338 -1.0000 -1.0000 3959213 1581410427.20 151.4361 60.0016 32.0000 1.9738 1.9747 416.6235 416.8479 0.0338 -1.0000 -1.0000 3959275 1581410427.30 151.4361 60.0016 32.0000 1.9738 1.9747 416.5512 416.7757 0.0338 -1.0000 -1.0000 3959337 1581410427.40 151.4406 60.0016 32.0000 1.9739 1.9747 416.4635 416.6881 0.0339 -1.0000 -1.0000 3959416 1581410427.50 151.4838 60.0016 32.0000 1.9737 1.9746 416.3160 416.5402 0.0338 -1.0000 -1.0000 3959478 1581410427.60 151.4838 60.0016 32.0000 1.9739 1.9747 416.4333 416.6571 0.0337 -1.0000 -1.0000 3959541 1581410427.70 151.4838 60.0016 32.0000 1.9730 1.9738 416.5516 416.7758 0.0338 -1.0000 -1.0000 3959603 1581410427.80 151.4838 60.0016 32.0000 1.9725 1.9734 416.5031 416.7264 0.0337 -1.0000 -1.0000 3959666 1581410427.90 151.4838 60.0016 32.0000 1.9734 1.9743 416.5408 416.7644 0.0336 -1.0000 -1.0000 3959744 1581410428.00 151.3779 60.0016 32.0000 1.9732 1.9740 416.5189 416.7433 0.0338 -1.0000 -1.0000 3959806 1581410428.10 151.3779 60.0016 32.0000 1.9732 1.9741 416.3243 416.5486 0.0338 -1.0000 -1.0000 3959869 1581410428.20 151.3779 60.0016 32.0000 1.9733 1.9741 416.2612 416.4853 0.0338 -1.0000 -1.0000 3959947 1581410428.30 151.3779 60.0016 32.0000 1.9732 1.9741 416.5158 416.7399 0.0338 -1.0000 -1.0000 4000009 1581410428.40 151.3779 60.0016 32.0000 1.9733 1.9742 416.6015 416.8257 0.0339 -1.0000 -1.0000 4000072 1581410428.50 151.4265 60.0016 32.0000 1.9740 1.9749 416.5323 416.7577 0.0339 -1.0000 -1.0000 4000134 1581410428.60 151.4913 60.0016 32.0000 1.9735 1.9744 416.3843 416.6086 0.0338 -1.0000 -1.0000 4000197 1581410428.70 151.4913 60.0016 32.0000 1.9734 1.9743 416.4470 416.6721 0.0339 -1.0000 -1.0000 4000259 1581410428.80 151.4913 60.0016 32.0000 1.9730 1.9739 416.4779 416.7023 0.0338 -1.0000 -1.0000 4000400 1581410428.90 151.4913 60.0016 32.0000 1.9726 1.9735 416.5131 416.7374 0.0338 -1.0000 -1.0000 4000462 1581410429.00 151.4913 60.0016 32.0000 1.9716 1.9724 416.5784 416.8033 0.0339 -1.0000 -1.0000 4000525 1581410429.10 151.3767 60.0016 32.0000 1.9726 1.9735 416.5557 416.7802 0.0338 -1.0000 -1.0000 4000603 1581410429.20 151.3767 60.0016 32.0000 1.9734 1.9742 416.4083 416.6334 0.0339 -1.0000 -1.0000 4000666 1581410429.30 151.3767 60.0016 32.0000 1.9734 1.9742 416.3325 416.5568 0.0337 -1.0000 -1.0000 4001744 1581410429.40 151.3767 60.0016 32.0000 1.9735 1.9743 416.4219 416.6458 0.0338 -1.0000 -1.0000 4001806 1581410429.50 151.3767 60.0016 32.0000 1.9725 1.9734 416.6364 416.8604 0.0337 -1.0000 -1.0000 4001869 1581410429.60 151.3767 60.0016 32.0000 1.9732 1.9740 416.6115 416.8358 0.0338 -1.0000 -1.0000 4001931 1581410429.70 151.4949 60.0013 32.0000 1.9730 1.9739 416.5137 416.7377 0.0338 -1.0000 -1.0000 4002009 1581410429.80 151.4949 60.0013 32.0000 1.9735 1.9744 416.4339 416.6584 0.0338 -1.0000 -1.0000 4002072 1581410429.90 151.4949 60.0013 32.0000 1.9730 1.9738 416.3578 416.5818 0.0338 -1.0000 -1.0000 4002150 1581410430.00 151.4949 60.0013 32.0000 1.9735 1.9744 416.4583 416.6830 0.0339 -1.0000 -1.0000 4002212 1581410430.10 151.4949 60.0013 32.0000 1.9730 1.9739 416.6170 416.8415 0.0338 -1.0000 -1.0000 4002275 1581410430.20 151.5427 60.0013 32.0000 1.9726 1.9735 416.6348 416.8589 0.0338 -1.0000 -1.0000 4002337 1581410430.30 151.5594 60.0013 32.0000 1.9734 1.9743 416.5171 416.7417 0.0339 -1.0000 -1.0000 4002400 1581410430.40 151.5594 60.0013 32.0000 1.9742 1.9750 416.3746 416.5993 0.0338 -1.0000 -1.0000 4002462 1581410430.50 151.5594 60.0013 32.0000 1.9742 1.9750 416.4933 416.7170 0.0337 -1.0000 -1.0000 4002541 1581410430.60 151.5594 60.0013 32.0000 1.9733 1.9742 416.5697 416.7946 0.0340 -1.0000 -1.0000 4002603 1581410430.70 151.5566 60.0013 32.0000 1.9731 1.9740 416.5628 416.7871 0.0339 -1.0000 -1.0000 4002666 1581410430.80 151.3945 60.0013 32.0000 1.9727 1.9736 416.6151 416.8408 0.0339 -1.0000 -1.0000 4002759 1581410430.90 151.3945 60.0013 32.0000 1.9735 1.9743 416.4956 416.7197 0.0337 -1.0000 -1.0000 4002822 1581410431.00 151.3945 60.0013 32.0000 1.9737 1.9745 416.4670 416.6911 0.0338 -1.0000 -1.0000 4002884 1581410431.10 151.3945 60.0013 32.0000 1.9734 1.9743 416.4037 416.6286 0.0338 -1.0000 -1.0000 4002963 1581410431.20 151.3945 60.0013 32.0000 1.9734 1.9743 416.4859 416.7105 0.0339 -1.0000 -1.0000 4003025 1581410431.30 151.4096 60.0013 32.0000 1.9729 1.9738 416.7140 416.9388 0.0338 -1.0000 -1.0000 4003087 1581410431.40 151.4096 60.0013 32.0000 1.9731 1.9739 416.6789 416.9037 0.0339 -1.0000 -1.0000 4003166 1581410431.50 151.4096 60.0013 32.0000 1.9731 1.9740 416.5382 416.7626 0.0337 -1.0000 -1.0000 4003228 1581410431.60 151.4096 60.0013 32.0000 1.9732 1.9741 416.4747 416.6989 0.0338 -1.0000 -1.0000 4003275 1581410431.70 151.4096 60.0013 32.0000 1.9733 1.9741 416.5028 416.7277 0.0339 -1.0000 -1.0000 4003353 1581410431.80 151.4096 60.0013 32.0000 1.9724 1.9733 416.6295 416.8535 0.0337 -1.0000 -1.0000 4003916 1581410431.90 151.3966 60.0013 32.0000 1.9725 1.9734 416.6181 416.8419 0.0337 -1.0000 -1.0000 4003994 1581410432.00 151.3916 60.0013 32.0000 1.9730 1.9738 416.6541 416.8780 0.0337 -1.0000 -1.0000 4004056 1581410432.10 151.3916 60.0013 32.0000 1.9738 1.9747 416.6156 416.8402 0.0339 -1.0000 -1.0000 4004119 1581410432.20 151.3916 60.0013 32.0000 1.9737 1.9746 416.4631 416.6866 0.0337 -1.0000 -1.0000 4004197 1581410432.30 151.3916 60.0013 32.0000 1.9738 1.9747 416.4762 416.6994 0.0336 -1.0000 -1.0000 4004260 1581410432.40 151.3916 60.0013 32.0000 1.9739 1.9748 416.4970 416.7206 0.0337 -1.0000 -1.0000 4004322 1581410432.50 151.5981 60.0013 32.0000 1.9740 1.9748 416.5088 416.7345 0.0339 -1.0000 -1.0000 4004384 1581410432.60 151.5981 60.0013 32.0000 1.9735 1.9743 416.6572 416.8805 0.0336 -1.0000 -1.0000 4004447 1581410432.70 151.5981 60.0013 32.0000 1.9737 1.9746 416.7177 416.9422 0.0338 -1.0000 -1.0000 4004556 1581410432.80 151.5981 60.0013 32.0000 1.9741 1.9750 416.5551 416.7795 0.0338 -1.0000 -1.0000 4004634 1581410432.90 151.5981 60.0013 32.0000 1.9752 1.9761 416.4904 416.7150 0.0339 -1.0000 -1.0000 4004697 1581410433.00 151.5846 60.0013 32.0000 1.9739 1.9748 416.3763 416.6007 0.0338 -1.0000 -1.0000 4004759 1581410433.10 151.5693 60.0013 32.0000 1.9725 1.9734 416.5709 416.7936 0.0336 -1.0000 -1.0000 4004837 1581410433.20 151.5693 60.0013 32.0000 1.9732 1.9740 416.6120 416.8357 0.0338 -1.0000 -1.0000 4004900 1581410433.30 151.5693 60.0013 32.0000 1.9730 1.9738 416.6819 416.9072 0.0339 -1.0000 -1.0000 4004963 1581410433.40 151.5693 60.0013 32.0000 1.9737 1.9746 416.6760 416.9009 0.0338 -1.0000 -1.0000 4005041 1581410433.50 151.5693 60.0013 32.0000 1.9734 1.9743 416.6604 416.8847 0.0338 -1.0000 -1.0000 4005103 1581410433.60 151.5874 60.0013 32.0000 1.9738 1.9747 416.4241 416.6494 0.0339 -1.0000 -1.0000 4005166 1581410433.70 151.5874 60.0013 32.0000 1.9738 1.9746 416.4052 416.6288 0.0337 -1.0000 -1.0000 4005244 1581410433.80 151.5874 60.0013 32.0000 1.9739 1.9748 416.3585 416.5824 0.0337 -1.0000 -1.0000 4005306 1581410433.90 151.5874 60.0013 32.0000 1.9743 1.9751 416.5265 416.7497 0.0337 -1.0000 -1.0000 4005494 1581410434.00 151.5874 60.0013 32.0000 1.9727 1.9736 416.5606 416.7843 0.0337 -1.0000 -1.0000 4005556 1581410434.10 151.5444 60.0013 32.0000 1.9733 1.9742 416.5079 416.7317 0.0337 -1.0000 -1.0000 4005619 1581410434.20 151.5444 60.0013 32.0000 1.9740 1.9749 416.4144 416.6394 0.0339 -1.0000 -1.0000 4005697 1581410434.30 151.5444 60.0013 32.0000 1.9732 1.9741 416.4540 416.6778 0.0336 -1.0000 -1.0000 4005760 1581410434.40 151.5444 60.0013 32.0000 1.9734 1.9743 416.4930 416.7163 0.0336 -1.0000 -1.0000 4006478 1581410434.50 151.5444 60.0013 32.0000 1.9730 1.9739 416.5721 416.7955 0.0337 -1.0000 -1.0000 4006556 1581410434.60 151.5444 60.0013 32.0000 1.9730 1.9739 416.6266 416.8504 0.0337 -1.0000 -1.0000 4006619 1581410434.70 151.4330 60.0013 32.0000 1.9731 1.9739 416.5115 416.7350 0.0337 -1.0000 -1.0000 4006681 1581410434.80 151.4191 60.0013 32.0000 1.9739 1.9748 416.4289 416.6527 0.0337 -1.0000 -1.0000 4006744 1581410434.90 151.4191 60.0013 32.0000 1.9743 1.9752 416.4214 416.6450 0.0337 -1.0000 -1.0000 4006806 1581410435.00 151.4191 60.0013 32.0000 1.9740 1.9749 416.6356 416.8593 0.0337 -1.0000 -1.0000 4006869 1581410435.10 151.4191 60.0013 32.0000 1.9734 1.9743 416.6486 416.8721 0.0337 -1.0000 -1.0000 4006947 1581410435.20 151.4191 60.0013 32.0000 1.9749 1.9758 416.6251 416.8491 0.0338 -1.0000 -1.0000 4007009 1581410435.30 151.6183 60.0013 32.0000 1.9751 1.9760 416.4658 416.6903 0.0338 -1.0000 -1.0000 4007072 1581410435.40 151.6183 60.0013 32.0000 1.9754 1.9763 416.4897 416.7135 0.0337 -1.0000 -1.0000 4007213 1581410435.50 151.6183 60.0013 32.0000 1.9745 1.9754 416.5071 416.7307 0.0337 -1.0000 -1.0000 4007275 1581410435.60 151.6183 60.0013 32.0000 1.9737 1.9746 416.5995 416.8225 0.0336 -1.0000 -1.0000 4007337 1581410435.70 151.6183 60.0013 32.0000 1.9741 1.9750 416.6325 416.8566 0.0337 -1.0000 -1.0000 4007416 1581410435.80 151.6956 60.0013 32.0000 1.9757 1.9765 416.4546 416.6773 0.0336 -1.0000 -1.0000 4007478 1581410435.90 151.6965 60.0013 32.0000 1.9750 1.9758 416.5214 416.7457 0.0339 -1.0000 -1.0000 4007963 1581410436.00 151.6965 60.0013 32.0000 1.9745 1.9754 416.5423 416.7656 0.0337 -1.0000 -1.0000 4008025 1581410436.10 151.6965 60.0013 32.0000 1.9740 1.9749 416.6193 416.8431 0.0337 -1.0000 -1.0000 4008182 1581410436.20 151.6965 60.0013 32.0000 1.9755 1.9764 416.4865 416.7092 0.0335 -1.0000 -1.0000 4008260 1581410436.30 151.6900 60.0013 32.0000 1.9751 1.9759 416.4373 416.6604 0.0337 -1.0000 -1.0000 4008322 1581410436.40 151.6551 60.0013 32.0000 1.9746 1.9755 416.4213 416.6453 0.0337 -1.0000 -1.0000 4008369 1581410436.50 151.6551 60.0013 32.0000 1.9737 1.9746 416.5333 416.7570 0.0337 -1.0000 -1.0000 4008447 1581410436.60 151.6551 60.0013 32.0000 1.9734 1.9742 416.6195 416.8438 0.0338 -1.0000 -1.0000 4008509 1581410436.70 151.6551 60.0013 32.0000 1.9729 1.9738 416.6941 416.9176 0.0337 -1.0000 -1.0000 4008572 1581410436.80 151.6551 60.0013 32.0000 1.9731 1.9740 416.5761 416.7992 0.0336 -1.0000 -1.0000 4008650 1581410436.90 151.6371 60.0013 32.0000 1.9738 1.9746 416.4447 416.6678 0.0336 -1.0000 -1.0000 4008713 1581410437.00 151.6371 60.0013 32.0000 1.9744 1.9752 416.3516 416.5743 0.0336 -1.0000 -1.0000 4008775 1581410437.10 151.6371 60.0013 32.0000 1.9741 1.9749 416.5590 416.7825 0.0337 -1.0000 -1.0000 4008853 1581410437.20 151.6371 60.0013 32.0000 1.9735 1.9744 416.6086 416.8329 0.0338 -1.0000 -1.0000 4008916 1581410437.30 151.6371 60.0013 32.0000 1.9740 1.9749 416.5162 416.7408 0.0338 -1.0000 -1.0000 4008978 1581410437.40 151.6297 60.0013 32.0000 1.9745 1.9753 416.3852 416.6091 0.0338 -1.0000 -1.0000 4009041 1581410437.50 151.5749 60.0013 32.0000 1.9744 1.9753 416.4358 416.6592 0.0337 -1.0000 -1.0000 4009134 1581410437.60 151.5749 60.0013 32.0000 1.9737 1.9746 416.5131 416.7373 0.0338 -1.0000 -1.0000 4009197 1581410437.70 151.5749 60.0013 32.0000 1.9727 1.9736 416.6004 416.8244 0.0337 -1.0000 -1.0000 4009275 1581410437.80 151.5749 60.0013 32.0000 1.9731 1.9740 416.6968 416.9210 0.0338 -1.0000 -1.0000 4009337 1581410437.90 151.5749 60.0013 32.0000 1.9740 1.9749 416.5831 416.8090 0.0339 -1.0000 -1.0000 4009416 1581410438.00 151.5535 60.0013 32.0000 1.9739 1.9748 416.4542 416.6787 0.0338 -1.0000 -1.0000 4009682 1581410438.10 151.5526 60.0013 32.0000 1.9745 1.9754 416.3562 416.5803 0.0337 -1.0000 -1.0000 4009744 1581410438.20 151.5526 60.0013 32.0000 1.9737 1.9745 416.4489 416.6720 0.0337 -1.0000 -1.0000 4009822 1581410438.30 151.5526 60.0013 32.0000 1.9728 1.9736 416.5225 416.7467 0.0338 -1.0000 -1.0000 4009885 1581410438.40 151.5526 60.0013 32.0000 1.9727 1.9735 416.4224 416.6464 0.0337 -1.0000 -1.0000 4009947 1581410438.50 151.4681 60.0013 32.0000 1.9730 1.9738 416.4413 416.6653 0.0337 -1.0000 -1.0000 4010197 1581410438.60 151.4681 60.0013 32.0000 1.9730 1.9739 416.3557 416.5796 0.0338 -1.0000 -1.0000 4010260 1581410438.70 151.4681 60.0013 32.0000 1.9734 1.9743 416.3723 416.5965 0.0337 -1.0000 -1.0000 4010322 1581410438.80 151.4681 60.0013 32.0000 1.9731 1.9740 416.5060 416.7290 0.0336 -1.0000 -1.0000 4010400 1581410438.90 151.4681 60.0013 32.0000 1.9739 1.9747 416.5287 416.7524 0.0337 -1.0000 -1.0000 4010463 1581410439.00 151.4681 60.0013 32.0000 1.9732 1.9740 416.5824 416.8065 0.0337 -1.0000 -1.0000 4010759 1581410439.10 151.4006 60.0013 32.0000 1.9732 1.9741 416.5394 416.7625 0.0336 -1.0000 -1.0000 4010822 1581410439.20 151.3907 60.0013 32.0000 1.9733 1.9742 416.4615 416.6850 0.0337 -1.0000 -1.0000 4010884 1581410439.30 151.3907 60.0013 32.0000 1.9734 1.9742 416.4028 416.6261 0.0337 -1.0000 -1.0000 4010963 1581410439.40 151.3907 60.0013 32.0000 1.9734 1.9743 416.3311 416.5552 0.0338 -1.0000 -1.0000 4011025 1581410439.50 151.3907 60.0013 32.0000 1.9734 1.9743 416.5328 416.7574 0.0339 -1.0000 -1.0000 4011416 1581410439.60 151.3907 60.0013 32.0000 1.9734 1.9743 416.6734 416.8966 0.0336 -1.0000 -1.0000 4011478 1581410439.70 151.3926 60.0014 32.0000 1.9739 1.9748 416.5068 416.7306 0.0338 -1.0000 -1.0000 4011556 1581410439.80 151.3928 60.0014 32.0000 1.9739 1.9748 416.3765 416.6008 0.0337 -1.0000 -1.0000 4011619 1581410439.90 151.3928 60.0014 32.0000 1.9737 1.9746 416.3430 416.5687 0.0339 -1.0000 -1.0000 4011682 1581410440.00 151.3928 60.0014 32.0000 1.9731 1.9739 416.4854 416.7088 0.0337 -1.0000 -1.0000 4011916 1581410440.10 151.3928 60.0014 32.0000 1.9725 1.9733 416.5688 416.7923 0.0337 -1.0000 -1.0000 4011978 1581410440.20 151.3928 60.0014 32.0000 1.9725 1.9734 416.5562 416.7802 0.0338 -1.0000 -1.0000 4012056 1581410440.30 151.3928 60.0014 32.0000 1.9727 1.9736 416.5515 416.7759 0.0338 -1.0000 -1.0000 4012119 1581410440.40 151.4987 60.0014 32.0000 1.9741 1.9750 416.4357 416.6588 0.0335 -1.0000 -1.0000 4012182 1581410440.50 151.4987 60.0014 32.0000 1.9737 1.9746 416.4407 416.6648 0.0338 -1.0000 -1.0000 4012260 1581410440.60 151.4987 60.0014 32.0000 1.9734 1.9742 416.4716 416.6959 0.0338 -1.0000 -1.0000 4012322 1581410440.70 151.4987 60.0014 32.0000 1.9738 1.9746 416.6012 416.8264 0.0340 -1.0000 -1.0000 4012384 1581410440.80 151.4987 60.0014 32.0000 1.9740 1.9749 416.5547 416.7792 0.0338 -1.0000 -1.0000 4012447 1581410440.90 151.4987 60.0014 32.0000 1.9750 1.9759 416.3310 416.5553 0.0338 -1.0000 -1.0000 4012509 1581410441.00 151.4501 60.0014 32.0000 1.9732 1.9741 416.4669 416.6911 0.0338 -1.0000 -1.0000 4013009 1581410441.10 151.4501 60.0014 32.0000 1.9732 1.9741 416.5828 416.8064 0.0337 -1.0000 -1.0000 4013072 1581410441.20 151.4501 60.0014 32.0000 1.9732 1.9741 416.6309 416.8553 0.0338 -1.0000 -1.0000 4013134 1581410441.30 151.4501 60.0014 32.0000 1.9734 1.9743 416.6534 416.8781 0.0338 -1.0000 -1.0000 4013197 1581410441.40 151.4501 60.0014 32.0000 1.9735 1.9744 416.6229 416.8464 0.0337 -1.0000 -1.0000 4013275 1581410441.50 151.4781 60.0014 32.0000 1.9741 1.9750 416.4210 416.6452 0.0338 -1.0000 -1.0000 4013337 1581410441.60 151.5157 60.0014 32.0000 1.9737 1.9746 416.5000 416.7238 0.0337 -1.0000 -1.0000 4013494 1581410441.70 151.5157 60.0014 32.0000 1.9739 1.9747 416.4665 416.6888 0.0336 -1.0000 -1.0000 4013572 1581410441.80 151.5157 60.0014 32.0000 1.9727 1.9735 416.6615 416.8855 0.0338 -1.0000 -1.0000 4013634 1581410441.90 151.5157 60.0014 32.0000 1.9726 1.9735 416.5216 416.7457 0.0337 -1.0000 -1.0000 4013713 1581410442.00 151.5157 60.0014 32.0000 1.9737 1.9746 416.5982 416.8225 0.0338 -1.0000 -1.0000 4013775 1581410442.10 151.4852 60.0014 32.0000 1.9742 1.9751 416.4615 416.6858 0.0338 -1.0000 -1.0000 4013837 1581410442.20 151.4852 60.0014 32.0000 1.9737 1.9745 416.4668 416.6906 0.0337 -1.0000 -1.0000 4013900 1581410442.30 151.4852 60.0014 32.0000 1.9734 1.9743 416.4446 416.6689 0.0338 -1.0000 -1.0000 4013978 1581410442.40 151.4852 60.0014 32.0000 1.9730 1.9739 416.5161 416.7401 0.0337 -1.0000 -1.0000 4014041 1581410442.50 151.4852 60.0014 32.0000 1.9731 1.9739 416.6902 416.9148 0.0338 -1.0000 -1.0000 4014103 1581410442.60 151.4776 60.0014 32.0000 1.9726 1.9735 416.6836 416.9082 0.0338 -1.0000 -1.0000 4014213 1581410442.70 151.4698 60.0014 32.0000 1.9734 1.9743 416.5973 416.8207 0.0336 -1.0000 -1.0000 4014275 1581410442.80 151.4698 60.0014 32.0000 1.9735 1.9744 416.5085 416.7317 0.0337 -1.0000 -1.0000 4014337 1581410442.90 151.4698 60.0014 32.0000 1.9734 1.9742 416.5272 416.7515 0.0338 -1.0000 -1.0000 4014400 1581410443.00 151.4698 60.0014 32.0000 1.9725 1.9734 416.5739 416.7981 0.0338 -1.0000 -1.0000 4014462 1581410443.10 151.4698 60.0014 32.0000 1.9725 1.9734 416.6412 416.8654 0.0338 -1.0000 -1.0000 4014931 1581410443.20 151.4386 60.0014 32.0000 1.9724 1.9733 416.6200 416.8446 0.0338 -1.0000 -1.0000 4014994 1581410443.30 151.4386 60.0014 32.0000 1.9726 1.9734 416.4925 416.7165 0.0337 -1.0000 -1.0000 4015056 1581410443.40 151.4386 60.0014 32.0000 1.9737 1.9746 416.4343 416.6583 0.0338 -1.0000 -1.0000 4015134 1581410443.50 151.4386 60.0014 32.0000 1.9733 1.9742 416.3381 416.5621 0.0338 -1.0000 -1.0000 4015197 1581410443.60 151.4386 60.0014 32.0000 1.9733 1.9741 416.4468 416.6707 0.0337 -1.0000 -1.0000 4015431 1581410443.70 151.4386 60.0014 32.0000 1.9730 1.9739 416.5911 416.8150 0.0338 -1.0000 -1.0000 4015509 1581410443.80 151.5165 60.0014 32.0000 1.9733 1.9742 416.6671 416.8912 0.0337 -1.0000 -1.0000 4015572 1581410443.90 151.5343 60.0014 32.0000 1.9729 1.9738 416.6021 416.8259 0.0337 -1.0000 -1.0000 4015634 1581410444.00 151.5343 60.0014 32.0000 1.9736 1.9745 416.4663 416.6909 0.0338 -1.0000 -1.0000 4015697 1581410444.10 151.5343 60.0014 32.0000 1.9741 1.9750 416.5384 416.7620 0.0337 -1.0000 -1.0000 4015931 1581410444.20 151.5343 60.0014 32.0000 1.9732 1.9741 416.5411 416.7655 0.0338 -1.0000 -1.0000 4016010 1581410444.30 151.5315 60.0014 32.0000 1.9725 1.9734 416.5860 416.8107 0.0338 -1.0000 -1.0000 4016072 1581410444.40 151.5157 60.0014 32.0000 1.9737 1.9745 416.5208 416.7455 0.0338 -1.0000 -1.0000 4016134 1581410444.50 151.5157 60.0014 32.0000 1.9734 1.9743 416.4389 416.6627 0.0338 -1.0000 -1.0000 4016197 1581410444.60 151.5157 60.0014 32.0000 1.9736 1.9745 416.4833 416.7084 0.0339 -1.0000 -1.0000 4016260 1581410444.70 151.5157 60.0014 32.0000 1.9732 1.9741 416.4474 416.6724 0.0339 -1.0000 -1.0000 4016400 1581410444.80 151.5157 60.0014 32.0000 1.9723 1.9732 416.5794 416.8040 0.0338 -1.0000 -1.0000 4016462 1581410444.90 151.4249 60.0012 32.0000 1.9728 1.9736 416.6604 416.8844 0.0337 -1.0000 -1.0000 4016525 1581410445.00 151.3550 60.0011 32.0000 1.9724 1.9733 416.4917 416.7163 0.0338 -1.0000 -1.0000 4016587 1581410445.10 151.3550 60.0011 32.0000 1.9733 1.9742 416.4855 416.7104 0.0339 -1.0000 -1.0000 4016666 1581410445.20 151.3550 60.0011 32.0000 1.9729 1.9738 416.5678 416.7924 0.0338 -1.0000 -1.0000 4016900 1581410445.30 151.3550 60.0011 32.0000 1.9729 1.9738 416.4873 416.7096 0.0336 -1.0000 -1.0000 4016962 1581410445.40 151.3550 60.0011 32.0000 1.9725 1.9734 416.5742 416.7984 0.0338 -1.0000 -1.0000 4017041 1581410445.50 151.4906 60.0011 32.0000 1.9736 1.9745 416.5124 416.7370 0.0338 -1.0000 -1.0000 4017103 1581410445.60 151.5263 60.0011 32.0000 1.9739 1.9748 416.4225 416.6462 0.0337 -1.0000 -1.0000 4017166 1581410445.70 151.5263 60.0011 32.0000 1.9746 1.9755 416.4465 416.6705 0.0338 -1.0000 -1.0000 4017916 1581410445.80 151.5263 60.0011 32.0000 1.9735 1.9744 416.4313 416.6557 0.0338 -1.0000 -1.0000 4017978 1581410445.90 151.5263 60.0011 32.0000 1.9734 1.9743 416.5811 416.8056 0.0338 -1.0000 -1.0000 4018056 1581410446.00 151.5263 60.0011 32.0000 1.9721 1.9730 416.6479 416.8724 0.0338 -1.0000 -1.0000 4018119 1581410446.10 151.3496 60.0011 32.0000 1.9722 1.9731 416.6853 416.9096 0.0337 -1.0000 -1.0000 4018182 1581410446.20 151.3496 60.0011 32.0000 1.9724 1.9732 416.5018 416.7251 0.0338 -1.0000 -1.0000 4018244 1581410446.30 151.3496 60.0011 32.0000 1.9734 1.9742 416.3330 416.5577 0.0338 -1.0000 -1.0000 4018322 1581410446.40 151.3496 60.0011 32.0000 1.9736 1.9745 416.3910 416.6156 0.0338 -1.0000 -1.0000 4018369 1581410446.50 151.3496 60.0011 32.0000 1.9730 1.9738 416.5148 416.7395 0.0338 -1.0000 -1.0000 4018447 1581410446.60 151.3833 60.0011 32.0000 1.9726 1.9734 416.6931 416.9175 0.0338 -1.0000 -1.0000 4018509 1581410446.70 151.4183 60.0011 32.0000 1.9732 1.9741 416.5731 416.7977 0.0338 -1.0000 -1.0000 4018650 1581410446.80 151.4183 60.0011 32.0000 1.9734 1.9743 416.5478 416.7714 0.0337 -1.0000 -1.0000 4018712 1581410446.90 151.4183 60.0011 32.0000 1.9739 1.9748 416.4383 416.6623 0.0338 -1.0000 -1.0000 4018775 1581410447.00 151.4183 60.0011 32.0000 1.9736 1.9744 416.4529 416.6765 0.0337 -1.0000 -1.0000 4018837 1581410447.10 151.4183 60.0011 32.0000 1.9725 1.9734 416.6024 416.8271 0.0339 -1.0000 -1.0000 4018916 1581410447.20 151.4931 60.0011 32.0000 1.9724 1.9733 416.6721 416.8969 0.0338 -1.0000 -1.0000 4019150 1581410447.30 151.4931 60.0011 32.0000 1.9723 1.9732 416.6964 416.9204 0.0338 -1.0000 -1.0000 4019212 1581410447.40 151.4931 60.0011 32.0000 1.9735 1.9743 416.3906 416.6148 0.0338 -1.0000 -1.0000 4019291 1581410447.50 151.4931 60.0011 32.0000 1.9732 1.9741 416.4142 416.6381 0.0337 -1.0000 -1.0000 4019353 1581410447.60 151.4931 60.0011 32.0000 1.9728 1.9737 416.6079 416.8319 0.0337 -1.0000 -1.0000 4019416 1581410447.70 151.4194 60.0011 32.0000 1.9727 1.9735 416.6242 416.8473 0.0337 -1.0000 -1.0000 4019494 1581410447.80 151.4134 60.0011 32.0000 1.9724 1.9733 416.6105 416.8352 0.0339 -1.0000 -1.0000 4019556 1581410447.90 151.4134 60.0011 32.0000 1.9728 1.9737 416.5218 416.7448 0.0336 -1.0000 -1.0000 4019619 1581410448.00 151.4134 60.0011 32.0000 1.9729 1.9738 416.4669 416.6911 0.0338 -1.0000 -1.0000 4019682 1581410448.10 151.4134 60.0011 32.0000 1.9733 1.9742 416.4141 416.6384 0.0338 -1.0000 -1.0000 4019744 1581410448.20 151.4134 60.0011 32.0000 1.9729 1.9738 416.5000 416.7235 0.0337 -1.0000 -1.0000 4019822 1581410448.30 151.4829 60.0011 32.0000 1.9732 1.9740 416.5544 416.7789 0.0338 -1.0000 -1.0000 4019885 1581410448.40 151.4829 60.0011 32.0000 1.9727 1.9736 416.6620 416.8868 0.0339 -1.0000 -1.0000 4019947 1581410448.50 151.4829 60.0011 32.0000 1.9733 1.9742 416.4949 416.7195 0.0338 -1.0000 -1.0000 4020025 1581410448.60 151.4829 60.0011 32.0000 1.9731 1.9740 416.3179 416.5408 0.0336 -1.0000 -1.0000 4020087 1581410448.70 151.4829 60.0011 32.0000 1.9735 1.9744 416.3746 416.5987 0.0339 -1.0000 -1.0000 4020509 1581410448.80 151.4120 60.0011 32.0000 1.9729 1.9737 416.6088 416.8336 0.0338 -1.0000 -1.0000 4020587 1581410448.90 151.4002 60.0011 32.0000 1.9724 1.9733 416.6890 416.9132 0.0337 -1.0000 -1.0000 4020650 1581410449.00 151.4002 60.0011 32.0000 1.9723 1.9732 416.5475 416.7707 0.0336 -1.0000 -1.0000 4020712 1581410449.10 151.4002 60.0011 32.0000 1.9728 1.9737 416.5158 416.7391 0.0336 -1.0000 -1.0000 4020775 1581410449.20 151.4002 60.0011 32.0000 1.9734 1.9743 416.3951 416.6189 0.0338 -1.0000 -1.0000 4020837 1581410449.30 151.4002 60.0011 32.0000 1.9739 1.9748 416.3744 416.5977 0.0336 -1.0000 -1.0000 4020962 1581410449.40 151.4969 60.0011 32.0000 1.9739 1.9748 416.4370 416.6614 0.0339 -1.0000 -1.0000 4021041 1581410449.50 151.4969 60.0011 32.0000 1.9725 1.9733 416.4665 416.6914 0.0339 -1.0000 -1.0000 4021103 1581410449.60 151.4969 60.0011 32.0000 1.9730 1.9739 416.6206 416.8440 0.0336 -1.0000 -1.0000 4021166 1581410449.70 151.4969 60.0011 32.0000 1.9738 1.9747 416.4722 416.6965 0.0338 -1.0000 -1.0000 4021244 1581410449.80 151.4969 60.0011 32.0000 1.9735 1.9744 416.5025 416.7268 0.0338 -1.0000 -1.0000 4021416 1581410449.90 151.4125 60.0017 32.0000 1.9739 1.9747 416.4911 416.7151 0.0337 -1.0000 -1.0000 4021494 1581410450.00 151.4023 60.0018 32.0000 1.9735 1.9743 416.4771 416.6996 0.0335 -1.0000 -1.0000 4021556 1581410450.10 151.4023 60.0018 32.0000 1.9730 1.9738 416.5666 416.7903 0.0338 -1.0000 -1.0000 4021619 1581410450.20 151.4023 60.0018 32.0000 1.9735 1.9744 416.6710 416.8950 0.0337 -1.0000 -1.0000 4021682 1581410450.30 151.4023 60.0018 32.0000 1.9731 1.9740 416.7068 416.9312 0.0339 -1.0000 -1.0000 4021962 1581410450.40 151.4023 60.0018 32.0000 1.9737 1.9745 416.5245 416.7492 0.0338 -1.0000 -1.0000 4022025 1581410450.50 151.4064 60.0018 32.0000 1.9736 1.9745 416.3818 416.6056 0.0337 -1.0000 -1.0000 4022103 1581410450.60 151.4680 60.0018 32.0000 1.9739 1.9748 416.4382 416.6626 0.0338 -1.0000 -1.0000 4022166 1581410450.70 151.4680 60.0018 32.0000 1.9732 1.9741 416.5464 416.7700 0.0336 -1.0000 -1.0000 4022228 1581410450.80 151.4680 60.0018 32.0000 1.9730 1.9739 416.6225 416.8465 0.0337 -1.0000 -1.0000 4022681 1581410450.90 151.4680 60.0018 32.0000 1.9734 1.9743 416.5964 416.8203 0.0337 -1.0000 -1.0000 4022744 1581410451.00 151.4680 60.0018 32.0000 1.9736 1.9745 416.3757 416.5982 0.0335 -1.0000 -1.0000 4022806 1581410451.10 151.5099 60.0018 32.0000 1.9735 1.9744 416.4371 416.6608 0.0337 -1.0000 -1.0000 4022869 1581410451.20 151.5524 60.0018 32.0000 1.9734 1.9743 416.5864 416.8098 0.0337 -1.0000 -1.0000 4022931 1581410451.30 151.5524 60.0018 32.0000 1.9735 1.9744 416.6242 416.8482 0.0337 -1.0000 -1.0000 4023166 1581410451.40 151.5524 60.0018 32.0000 1.9741 1.9750 416.6124 416.8372 0.0339 -1.0000 -1.0000 4023244 1581410451.50 151.5524 60.0018 32.0000 1.9745 1.9754 416.5187 416.7437 0.0338 -1.0000 -1.0000 4023306 1581410451.60 151.5524 60.0018 32.0000 1.9740 1.9748 416.4782 416.7015 0.0336 -1.0000 -1.0000 4023369 1581410451.70 151.4245 60.0018 32.0000 1.9740 1.9749 416.3618 416.5856 0.0337 -1.0000 -1.0000 4023447 1581410451.80 151.4245 60.0018 32.0000 1.9739 1.9748 416.4823 416.7054 0.0337 -1.0000 -1.0000 4023682 1581410451.90 151.4245 60.0018 32.0000 1.9724 1.9733 416.6195 416.8430 0.0336 -1.0000 -1.0000 4023744 1581410452.00 151.4245 60.0018 32.0000 1.9736 1.9744 416.5303 416.7541 0.0338 -1.0000 -1.0000 4023806 1581410452.10 151.4245 60.0018 32.0000 1.9742 1.9751 416.4621 416.6867 0.0338 -1.0000 -1.0000 4023869 1581410452.20 151.4885 60.0018 32.0000 1.9740 1.9749 416.3719 416.5961 0.0338 -1.0000 -1.0000 4023947 1581410452.30 151.5494 60.0018 32.0000 1.9735 1.9744 416.5417 416.7664 0.0338 -1.0000 -1.0000 4024275 1581410452.40 151.5494 60.0018 32.0000 1.9736 1.9745 416.6461 416.8702 0.0337 -1.0000 -1.0000 4024337 1581410452.50 151.5494 60.0018 32.0000 1.9738 1.9747 416.7070 416.9315 0.0338 -1.0000 -1.0000 4024416 1581410452.60 151.5494 60.0018 32.0000 1.9733 1.9742 416.6427 416.8667 0.0338 -1.0000 -1.0000 4024478 1581410452.70 151.5494 60.0018 32.0000 1.9740 1.9748 416.5812 416.8058 0.0338 -1.0000 -1.0000 4024541 1581410452.80 151.4732 60.0018 32.0000 1.9741 1.9750 416.5065 416.7308 0.0338 -1.0000 -1.0000 4025181 1581410452.90 151.4732 60.0018 32.0000 1.9750 1.9759 416.4425 416.6663 0.0337 -1.0000 -1.0000 4025244 1581410453.00 151.4732 60.0018 32.0000 1.9740 1.9749 416.6251 416.8482 0.0336 -1.0000 -1.0000 4025322 1581410453.10 151.4732 60.0018 32.0000 1.9735 1.9744 416.6703 416.8941 0.0337 -1.0000 -1.0000 4025385 1581410453.20 151.4732 60.0018 32.0000 1.9733 1.9742 416.6408 416.8646 0.0337 -1.0000 -1.0000 4025447 1581410453.30 151.4733 60.0018 32.0000 1.9740 1.9749 416.4535 416.6774 0.0337 -1.0000 -1.0000 4025510 1581410453.40 151.4771 60.0018 32.0000 1.9739 1.9748 416.4886 416.7119 0.0336 -1.0000 -1.0000 4025587 1581410453.50 151.4771 60.0018 32.0000 1.9739 1.9748 416.6036 416.8272 0.0337 -1.0000 -1.0000 4025650 1581410453.60 151.4771 60.0018 32.0000 1.9735 1.9744 416.6782 416.9014 0.0337 -1.0000 -1.0000 4025712 1581410453.70 151.4771 60.0018 32.0000 1.9730 1.9739 416.6332 416.8566 0.0336 -1.0000 -1.0000 4025791 1581410453.80 151.4771 60.0018 32.0000 1.9741 1.9749 416.4804 416.7042 0.0337 -1.0000 -1.0000 4025853 1581410453.90 151.5073 60.0018 32.0000 1.9749 1.9757 416.3921 416.6159 0.0337 -1.0000 -1.0000 4025916 1581410454.00 151.5347 60.0018 32.0000 1.9744 1.9753 416.4672 416.6913 0.0337 -1.0000 -1.0000 4025978 1581410454.10 151.5347 60.0018 32.0000 1.9734 1.9743 416.6356 416.8598 0.0338 -1.0000 -1.0000 4026041 1581410454.20 151.5347 60.0018 32.0000 1.9729 1.9738 416.6126 416.8363 0.0337 -1.0000 -1.0000 4026119 1581410454.30 151.5347 60.0018 32.0000 1.9740 1.9749 416.5195 416.7432 0.0337 -1.0000 -1.0000 4026182 1581410454.40 151.5347 60.0018 32.0000 1.9740 1.9749 416.3948 416.6188 0.0338 -1.0000 -1.0000 4026244 1581410454.50 151.5237 60.0018 32.0000 1.9737 1.9746 416.4655 416.6890 0.0336 -1.0000 -1.0000 4026322 1581410454.60 151.5338 60.0018 32.0000 1.9732 1.9740 416.6210 416.8440 0.0337 -1.0000 -1.0000 4026384 1581410454.70 151.4814 60.0018 32.0000 1.9736 1.9745 416.6430 416.8667 0.0337 -1.0000 -1.0000 4026447 1581410454.80 151.4814 60.0018 32.0000 1.9739 1.9747 416.6543 416.8778 0.0337 -1.0000 -1.0000 4026509 1581410454.90 151.4814 60.0018 32.0000 1.9744 1.9753 416.4632 416.6868 0.0337 -1.0000 -1.0000 4026572 1581410455.00 151.4814 60.0018 32.0000 1.9744 1.9752 416.4948 416.7191 0.0338 -1.0000 -1.0000 4026634 1581410455.10 151.4814 60.0018 32.0000 1.9739 1.9747 416.4916 416.7156 0.0337 -1.0000 -1.0000 4026712 1581410455.20 151.4814 60.0018 32.0000 1.9730 1.9739 416.5789 416.8023 0.0337 -1.0000 -1.0000 4026775 1581410455.30 151.4814 60.0018 32.0000 1.9729 1.9737 416.6405 416.8645 0.0338 -1.0000 -1.0000 4026837 1581410455.40 151.4814 60.0018 32.0000 1.9735 1.9744 416.6370 416.8609 0.0337 -1.0000 -1.0000 4027478 1581410455.50 151.4814 60.0018 32.0000 1.9738 1.9747 416.5272 416.7508 0.0336 -1.0000 -1.0000 4027556 1581410455.60 151.4719 60.0018 32.0000 1.9735 1.9744 416.4725 416.6958 0.0337 -1.0000 -1.0000 4027619 1581410455.70 151.4719 60.0018 32.0000 1.9729 1.9738 416.6294 416.8542 0.0338 -1.0000 -1.0000 4027712 1581410455.80 151.4719 60.0018 32.0000 1.9724 1.9733 416.6517 416.8747 0.0336 -1.0000 -1.0000 4027775 1581410455.90 151.4719 60.0018 32.0000 1.9742 1.9751 416.7064 416.9315 0.0340 -1.0000 -1.0000 4027853 1581410456.00 151.4719 60.0018 32.0000 1.9746 1.9755 416.4491 416.6732 0.0338 -1.0000 -1.0000 4027916 1581410456.10 151.4719 60.0018 32.0000 1.9743 1.9752 416.4326 416.6564 0.0337 -1.0000 -1.0000 4027978 1581410456.20 151.5773 60.0018 32.0000 1.9736 1.9745 416.5204 416.7438 0.0337 -1.0000 -1.0000 4028056 1581410456.30 151.5773 60.0018 32.0000 1.9728 1.9737 416.6341 416.8578 0.0338 -1.0000 -1.0000 4028119 1581410456.40 151.5773 60.0018 32.0000 1.9738 1.9747 416.5307 416.7557 0.0339 -1.0000 -1.0000 4028182 1581410456.50 151.5773 60.0018 32.0000 1.9740 1.9748 416.4522 416.6762 0.0337 -1.0000 -1.0000 4028244 1581410456.60 151.5773 60.0018 32.0000 1.9742 1.9751 416.3551 416.5779 0.0337 -1.0000 -1.0000 4028306 1581410456.70 151.5636 60.0018 32.0000 1.9728 1.9737 416.4516 416.6759 0.0337 -1.0000 -1.0000 4028369 1581410456.80 151.5544 60.0018 32.0000 1.9729 1.9738 416.4655 416.6882 0.0335 -1.0000 -1.0000 4028447 1581410456.90 151.5544 60.0018 32.0000 1.9730 1.9738 416.6450 416.8687 0.0337 -1.0000 -1.0000 4028931 1581410457.00 151.5544 60.0018 32.0000 1.9727 1.9736 416.6877 416.9116 0.0338 -1.0000 -1.0000 4028994 1581410457.10 151.5544 60.0018 32.0000 1.9734 1.9743 416.4609 416.6849 0.0337 -1.0000 -1.0000 4029072 1581410457.20 151.6012 60.0018 32.0000 1.9736 1.9745 416.4278 416.6517 0.0337 -1.0000 -1.0000 4029134 1581410457.30 151.6012 60.0018 32.0000 1.9729 1.9737 416.4097 416.6336 0.0338 -1.0000 -1.0000 4029197 1581410457.40 151.6012 60.0018 32.0000 1.9731 1.9740 416.5446 416.7689 0.0338 -1.0000 -1.0000 4029275 1581410457.50 151.6012 60.0018 32.0000 1.9736 1.9745 416.5686 416.7930 0.0338 -1.0000 -1.0000 4029337 1581410457.60 151.6012 60.0018 32.0000 1.9744 1.9753 416.4214 416.6449 0.0338 -1.0000 -1.0000 4029400 1581410457.70 151.6012 60.0018 32.0000 1.9740 1.9749 416.4948 416.7191 0.0337 -1.0000 -1.0000 4029478 1581410457.80 151.6012 60.0018 32.0000 1.9739 1.9748 416.4779 416.7015 0.0337 -1.0000 -1.0000 4029541 1581410457.90 151.4949 60.0018 32.0000 1.9729 1.9738 416.5385 416.7619 0.0336 -1.0000 -1.0000 4029619 1581410458.00 151.4240 60.0018 32.0000 1.9719 1.9728 416.6221 416.8448 0.0335 -1.0000 -1.0000 4029682 1581410458.10 151.4240 60.0018 32.0000 1.9726 1.9735 416.5639 416.7874 0.0337 -1.0000 -1.0000 4029744 1581410458.20 151.4240 60.0018 32.0000 1.9734 1.9743 416.5206 416.7450 0.0338 -1.0000 -1.0000 4029806 1581410458.30 151.4240 60.0018 32.0000 1.9738 1.9747 416.3833 416.6071 0.0337 -1.0000 -1.0000 4029869 1581410458.40 151.4240 60.0018 32.0000 1.9735 1.9744 416.4489 416.6727 0.0337 -1.0000 -1.0000 4029931 1581410458.50 151.4329 60.0018 32.0000 1.9733 1.9741 416.6026 416.8266 0.0337 -1.0000 -1.0000 4030166 1581410458.60 151.4957 60.0018 32.0000 1.9732 1.9740 416.5657 416.7900 0.0338 -1.0000 -1.0000 4030228 1581410458.70 151.4957 60.0018 32.0000 1.9734 1.9742 416.4248 416.6481 0.0336 -1.0000 -1.0000 4030291 1581410458.80 151.4957 60.0018 32.0000 1.9736 1.9744 416.4238 416.6469 0.0336 -1.0000 -1.0000 4030369 1581410458.90 151.4957 60.0018 32.0000 1.9743 1.9752 416.4481 416.6709 0.0336 -1.0000 -1.0000 4030431 1581410459.00 151.4957 60.0018 32.0000 1.9724 1.9732 416.6411 416.8648 0.0337 -1.0000 -1.0000 4030712 1581410459.10 151.4955 60.0018 32.0000 1.9733 1.9742 416.5859 416.8100 0.0337 -1.0000 -1.0000 4030791 1581410459.20 151.4935 60.0018 32.0000 1.9731 1.9740 416.5652 416.7888 0.0338 -1.0000 -1.0000 4030853 1581410459.30 151.4935 60.0018 32.0000 1.9736 1.9745 416.3806 416.6052 0.0338 -1.0000 -1.0000 4030916 1581410459.40 151.4935 60.0018 32.0000 1.9735 1.9744 416.4087 416.6324 0.0338 -1.0000 -1.0000 4030978 1581410459.50 151.4935 60.0018 32.0000 1.9738 1.9747 416.5461 416.7703 0.0337 -1.0000 -1.0000 4031431 1581410459.60 151.4935 60.0018 32.0000 1.9734 1.9743 416.6200 416.8442 0.0338 -1.0000 -1.0000 4031494 1581410459.70 151.4664 60.0021 32.0000 1.9726 1.9734 416.6060 416.8311 0.0339 -1.0000 -1.0000 4031572 1581410459.80 151.4608 60.0022 32.0000 1.9733 1.9742 416.4075 416.6317 0.0338 -1.0000 -1.0000 4031634 1581410459.90 151.4608 60.0022 32.0000 1.9735 1.9743 416.4070 416.6304 0.0336 -1.0000 -1.0000 4031697 1581410460.00 151.4608 60.0022 32.0000 1.9731 1.9739 416.4818 416.7063 0.0338 -1.0000 -1.0000 4031760 1581410460.10 151.4608 60.0022 32.0000 1.9731 1.9740 416.6245 416.8485 0.0338 -1.0000 -1.0000 4031822 1581410460.20 151.4608 60.0022 32.0000 1.9734 1.9743 416.6198 416.8438 0.0337 -1.0000 -1.0000 4031900 1581410460.30 151.4608 60.0022 32.0000 1.9733 1.9742 416.5310 416.7548 0.0337 -1.0000 -1.0000 4031962 1581410460.40 151.4196 60.0022 32.0000 1.9735 1.9743 416.4681 416.6920 0.0337 -1.0000 -1.0000 4032025 1581410460.50 151.4196 60.0022 32.0000 1.9736 1.9744 416.4894 416.7141 0.0338 -1.0000 -1.0000 4032744 1581410460.60 151.4196 60.0022 32.0000 1.9730 1.9738 416.4917 416.7144 0.0336 -1.0000 -1.0000 4032806 1581410460.70 151.4196 60.0022 32.0000 1.9726 1.9735 416.5951 416.8182 0.0336 -1.0000 -1.0000 4032869 1581410460.80 151.4196 60.0022 32.0000 1.9731 1.9740 416.7239 416.9469 0.0336 -1.0000 -1.0000 4032947 1581410460.90 151.4256 60.0022 32.0000 1.9731 1.9740 416.3567 416.5800 0.0337 -1.0000 -1.0000 4033009 1581410461.00 151.4346 60.0022 32.0000 1.9735 1.9743 416.4903 416.7138 0.0337 -1.0000 -1.0000 4033072 1581410461.10 151.4346 60.0022 32.0000 1.9733 1.9742 416.6576 416.8816 0.0338 -1.0000 -1.0000 4033134 1581410461.20 151.4346 60.0022 32.0000 1.9731 1.9740 416.7007 416.9252 0.0338 -1.0000 -1.0000 4033212 1581410461.30 151.4346 60.0022 32.0000 1.9738 1.9747 416.7844 417.0085 0.0337 -1.0000 -1.0000 4033275 1581410461.40 151.4346 60.0022 32.0000 1.9738 1.9747 416.6589 416.8823 0.0337 -1.0000 -1.0000 4033337 1581410461.50 151.5077 60.0022 32.0000 1.9740 1.9749 416.5747 416.7994 0.0338 -1.0000 -1.0000 4033478 1581410461.60 151.5381 60.0022 32.0000 1.9738 1.9747 416.5184 416.7424 0.0337 -1.0000 -1.0000 4033541 1581410461.70 151.5381 60.0022 32.0000 1.9731 1.9740 416.5474 416.7715 0.0338 -1.0000 -1.0000 4033619 1581410461.80 151.5381 60.0022 32.0000 1.9733 1.9742 416.5859 416.8097 0.0337 -1.0000 -1.0000 4033682 1581410461.90 151.5381 60.0022 32.0000 1.9727 1.9736 416.6853 416.9090 0.0337 -1.0000 -1.0000 4033744 1581410462.00 151.5289 60.0022 32.0000 1.9727 1.9736 416.4610 416.6846 0.0337 -1.0000 -1.0000 4033806 1581410462.10 151.3972 60.0022 32.0000 1.9733 1.9742 416.3808 416.6063 0.0339 -1.0000 -1.0000 4033869 1581410462.20 151.3972 60.0022 32.0000 1.9732 1.9741 416.4050 416.6290 0.0337 -1.0000 -1.0000 4033947 1581410462.30 151.3972 60.0022 32.0000 1.9731 1.9740 416.5672 416.7917 0.0338 -1.0000 -1.0000 4034009 1581410462.40 151.3972 60.0022 32.0000 1.9725 1.9734 416.5592 416.7830 0.0338 -1.0000 -1.0000 4034072 1581410462.50 151.3972 60.0022 32.0000 1.9730 1.9739 416.6282 416.8532 0.0339 -1.0000 -1.0000 4034150 1581410462.60 151.3972 60.0022 32.0000 1.9738 1.9747 416.4606 416.6853 0.0339 -1.0000 -1.0000 4034212 1581410462.70 151.3972 60.0022 32.0000 1.9731 1.9740 416.3921 416.6173 0.0339 -1.0000 -1.0000 4034275 1581410462.80 151.3972 60.0022 32.0000 1.9731 1.9740 416.4862 416.7106 0.0338 -1.0000 -1.0000 4034353 1581410462.90 151.3972 60.0022 32.0000 1.9723 1.9731 416.6458 416.8697 0.0337 -1.0000 -1.0000 4034416 1581410463.00 151.3972 60.0022 32.0000 1.9727 1.9735 416.5468 416.7699 0.0336 -1.0000 -1.0000 4034494 1581410463.10 151.4197 60.0022 32.0000 1.9733 1.9741 416.5199 416.7436 0.0337 -1.0000 -1.0000 4034728 1581410463.20 151.4687 60.0022 32.0000 1.9735 1.9743 416.4643 416.6890 0.0339 -1.0000 -1.0000 4034791 1581410463.30 151.4687 60.0022 32.0000 1.9734 1.9743 416.4931 416.7178 0.0338 -1.0000 -1.0000 4034853 1581410463.40 151.4687 60.0022 32.0000 1.9732 1.9740 416.6451 416.8689 0.0336 -1.0000 -1.0000 4034916 1581410463.50 151.4687 60.0022 32.0000 1.9734 1.9742 416.6439 416.8685 0.0338 -1.0000 -1.0000 4034994 1581410463.60 151.4687 60.0022 32.0000 1.9734 1.9743 416.5872 416.8116 0.0338 -1.0000 -1.0000 4035416 1581410463.70 151.4687 60.0022 32.0000 1.9734 1.9743 416.4840 416.7085 0.0338 -1.0000 -1.0000 4035494 1581410463.80 151.4240 60.0022 32.0000 1.9731 1.9740 416.4694 416.6940 0.0338 -1.0000 -1.0000 4035556 1581410463.90 151.4240 60.0022 32.0000 1.9733 1.9741 416.5597 416.7834 0.0337 -1.0000 -1.0000 4035619 1581410464.00 151.4240 60.0022 32.0000 1.9744 1.9753 416.6232 416.8473 0.0338 -1.0000 -1.0000 4035682 1581410464.10 151.4240 60.0022 32.0000 1.9735 1.9744 416.7166 416.9410 0.0338 -1.0000 -1.0000 4035931 1581410464.20 151.4240 60.0022 32.0000 1.9732 1.9741 416.5642 416.7897 0.0339 -1.0000 -1.0000 4035994 1581410464.30 151.4326 60.0022 32.0000 1.9730 1.9739 416.3589 416.5831 0.0338 -1.0000 -1.0000 4036056 1581410464.40 151.4331 60.0022 32.0000 1.9740 1.9748 416.3580 416.5825 0.0338 -1.0000 -1.0000 4036119 1581410464.50 151.4331 60.0022 32.0000 1.9731 1.9739 416.5083 416.7324 0.0337 -1.0000 -1.0000 4036197 1581410464.60 151.4331 60.0022 32.0000 1.9728 1.9737 416.6142 416.8384 0.0338 -1.0000 -1.0000 4036931 1581410464.70 151.4331 60.0022 32.0000 1.9734 1.9743 416.6386 416.8633 0.0338 -1.0000 -1.0000 4036994 1581410464.80 151.4645 60.0022 32.0000 1.9746 1.9755 416.5263 416.7507 0.0338 -1.0000 -1.0000 4037072 1581410464.90 151.6277 60.0019 32.0000 1.9748 1.9757 416.4103 416.6346 0.0338 -1.0000 -1.0000 4037134 1581410465.00 151.6277 60.0019 32.0000 1.9742 1.9751 416.4983 416.7222 0.0337 -1.0000 -1.0000 4037197 1581410465.10 151.6277 60.0019 32.0000 1.9743 1.9752 416.4883 416.7130 0.0338 -1.0000 -1.0000 4037259 1581410465.20 151.6277 60.0019 32.0000 1.9735 1.9744 416.5707 416.7948 0.0338 -1.0000 -1.0000 4037322 1581410465.30 151.6277 60.0019 32.0000 1.9732 1.9741 416.6617 416.8858 0.0337 -1.0000 -1.0000 4037385 1581410465.40 151.5691 60.0019 32.0000 1.9739 1.9747 416.4311 416.6549 0.0337 -1.0000 -1.0000 4037462 1581410465.50 151.5691 60.0019 32.0000 1.9742 1.9751 416.4039 416.6277 0.0337 -1.0000 -1.0000 4037525 1581410465.60 151.5691 60.0019 32.0000 1.9736 1.9745 416.5683 416.7924 0.0338 -1.0000 -1.0000 4037588 1581410465.70 151.5691 60.0019 32.0000 1.9733 1.9742 416.6809 416.9050 0.0338 -1.0000 -1.0000 4037666 1581410465.80 151.5691 60.0019 32.0000 1.9733 1.9741 416.6175 416.8420 0.0339 -1.0000 -1.0000 4037728 1581410465.90 151.5691 60.0019 32.0000 1.9738 1.9747 416.6034 416.8273 0.0337 -1.0000 -1.0000 4037806 1581410466.00 151.5966 60.0019 32.0000 1.9743 1.9752 416.6298 416.8542 0.0338 -1.0000 -1.0000 4037869 1581410466.10 151.5822 60.0019 32.0000 1.9757 1.9766 416.5262 416.7494 0.0336 -1.0000 -1.0000 4037916 1581410466.20 151.5590 60.0019 32.0000 1.9749 1.9757 416.5273 416.7521 0.0339 -1.0000 -1.0000 4038244 1581410466.30 151.5590 60.0019 32.0000 1.9745 1.9753 416.6157 416.8400 0.0338 -1.0000 -1.0000 4038306 1581410466.40 151.5590 60.0019 32.0000 1.9738 1.9747 416.7344 416.9583 0.0337 -1.0000 -1.0000 4038369 1581410466.50 151.5590 60.0019 32.0000 1.9750 1.9758 416.4999 416.7238 0.0337 -1.0000 -1.0000 4038447 1581410466.60 151.5590 60.0019 32.0000 1.9755 1.9764 416.4984 416.7222 0.0338 -1.0000 -1.0000 4038509 1581410466.70 151.5590 60.0019 32.0000 1.9750 1.9759 416.5545 416.7789 0.0338 -1.0000 -1.0000 4038572 1581410466.80 151.5590 60.0019 32.0000 1.9744 1.9752 416.5706 416.7940 0.0336 -1.0000 -1.0000 4038634 1581410466.90 151.5590 60.0019 32.0000 1.9739 1.9748 416.7195 416.9438 0.0338 -1.0000 -1.0000 4038697 1581410467.00 151.5590 60.0019 32.0000 1.9732 1.9741 416.6501 416.8740 0.0337 -1.0000 -1.0000 4038759 1581410467.10 151.5590 60.0019 32.0000 1.9740 1.9749 416.5368 416.7614 0.0339 -1.0000 -1.0000 4038837 1581410467.20 151.6737 60.0019 32.0000 1.9755 1.9764 416.5246 416.7491 0.0338 -1.0000 -1.0000 4039259 1581410467.30 151.6836 60.0019 32.0000 1.9745 1.9754 416.5170 416.7414 0.0339 -1.0000 -1.0000 4039322 1581410467.40 151.6836 60.0019 32.0000 1.9739 1.9748 416.6011 416.8252 0.0337 -1.0000 -1.0000 4039400 1581410467.50 151.6836 60.0019 32.0000 1.9737 1.9746 416.5885 416.8120 0.0336 -1.0000 -1.0000 4039462 1581410467.60 151.6836 60.0019 32.0000 1.9739 1.9748 416.5421 416.7658 0.0338 -1.0000 -1.0000 4039525 1581410467.70 151.6552 60.0019 32.0000 1.9739 1.9748 416.3894 416.6132 0.0337 -1.0000 -1.0000 4039588 1581410467.80 151.4843 60.0019 32.0000 1.9741 1.9750 416.4199 416.6429 0.0337 -1.0000 -1.0000 4039650 1581410467.90 151.4843 60.0019 32.0000 1.9732 1.9741 416.4585 416.6827 0.0338 -1.0000 -1.0000 4039728 1581410468.00 151.4843 60.0019 32.0000 1.9727 1.9736 416.6419 416.8661 0.0338 -1.0000 -1.0000 4039900 1581410468.10 151.4843 60.0019 32.0000 1.9735 1.9744 416.5686 416.7923 0.0337 -1.0000 -1.0000 4039962 1581410468.20 151.4843 60.0019 32.0000 1.9736 1.9745 416.4913 416.7149 0.0337 -1.0000 -1.0000 4040025 1581410468.30 151.4843 60.0019 32.0000 1.9741 1.9750 416.4416 416.6654 0.0337 -1.0000 -1.0000 4040088 1581410468.40 151.3444 60.0019 32.0000 1.9740 1.9749 416.4701 416.6936 0.0337 -1.0000 -1.0000 4040150 1581410468.50 151.3444 60.0019 32.0000 1.9735 1.9743 416.5465 416.7709 0.0339 -1.0000 -1.0000 4040228 1581410468.60 151.3444 60.0019 32.0000 1.9731 1.9740 416.5860 416.8098 0.0338 -1.0000 -1.0000 4040291 1581410468.70 151.3444 60.0019 32.0000 1.9725 1.9733 416.5718 416.7967 0.0338 -1.0000 -1.0000 4040728 1581410468.80 151.3444 60.0019 32.0000 1.9741 1.9750 416.3214 416.5460 0.0340 -1.0000 -1.0000 4040806 1581410468.90 151.3444 60.0019 32.0000 1.9732 1.9740 416.4038 416.6281 0.0337 -1.0000 -1.0000 4040869 1581410469.00 151.3444 60.0019 32.0000 1.9725 1.9734 416.5256 416.7497 0.0338 -1.0000 -1.0000 4040931 1581410469.10 151.3444 60.0019 32.0000 1.9727 1.9736 416.5268 416.7510 0.0337 -1.0000 -1.0000 4041009 1581410469.20 151.3444 60.0019 32.0000 1.9733 1.9741 416.4656 416.6901 0.0339 -1.0000 -1.0000 4041072 1581410469.30 151.3444 60.0019 32.0000 1.9734 1.9742 416.4678 416.6919 0.0338 -1.0000 -1.0000 4041197 1581410469.40 151.3444 60.0019 32.0000 1.9733 1.9742 416.3831 416.6075 0.0339 -1.0000 -1.0000 4041275 1581410469.50 151.4949 60.0019 32.0000 1.9733 1.9742 416.3701 416.5946 0.0338 -1.0000 -1.0000 4041337 1581410469.60 151.4949 60.0019 32.0000 1.9727 1.9736 416.5662 416.7904 0.0338 -1.0000 -1.0000 4041400 1581410469.70 151.4949 60.0019 32.0000 1.9732 1.9741 416.6333 416.8571 0.0336 -1.0000 -1.0000 4041478 1581410469.80 151.4949 60.0019 32.0000 1.9731 1.9740 416.6612 416.8846 0.0337 -1.0000 -1.0000 4041697 1581410469.90 151.4949 60.0019 32.0000 1.9734 1.9742 416.3700 416.5947 0.0339 -1.0000 -1.0000 4041775 1581410470.00 151.4744 60.0019 32.0000 1.9740 1.9749 416.3713 416.5960 0.0338 -1.0000 -1.0000 4041853 1581410470.10 151.3229 60.0018 32.0000 1.9733 1.9741 416.4234 416.6470 0.0337 -1.0000 -1.0000 4041900 1581410470.20 151.3229 60.0018 32.0000 1.9722 1.9730 416.5187 416.7432 0.0338 -1.0000 -1.0000 4041978 1581410470.30 151.3229 60.0018 32.0000 1.9729 1.9738 416.5299 416.7546 0.0339 -1.0000 -1.0000 4042150 1581410470.40 151.3229 60.0018 32.0000 1.9727 1.9736 416.5968 416.8203 0.0337 -1.0000 -1.0000 4042212 1581410470.50 151.3229 60.0018 32.0000 1.9735 1.9743 416.5387 416.7632 0.0338 -1.0000 -1.0000 4042291 1581410470.60 151.3229 60.0018 32.0000 1.9742 1.9751 416.4015 416.6259 0.0339 -1.0000 -1.0000 4042353 1581410470.70 151.4246 60.0018 32.0000 1.9745 1.9754 416.3123 416.5368 0.0338 -1.0000 -1.0000 4042416 1581410470.80 151.4447 60.0018 32.0000 1.9750 1.9758 416.4233 416.6480 0.0339 -1.0000 -1.0000 4042962 1581410470.90 151.4447 60.0018 32.0000 1.9737 1.9746 416.4674 416.6916 0.0338 -1.0000 -1.0000 4043025 1581410471.00 151.4447 60.0018 32.0000 1.9734 1.9743 416.5821 416.8066 0.0338 -1.0000 -1.0000 4043087 1581410471.10 151.4447 60.0018 32.0000 1.9732 1.9741 416.5174 416.7418 0.0338 -1.0000 -1.0000 4043150 1581410471.20 151.4447 60.0018 32.0000 1.9741 1.9750 416.4169 416.6408 0.0337 -1.0000 -1.0000 4043228 1581410471.30 151.5006 60.0018 32.0000 1.9733 1.9742 416.3745 416.5978 0.0337 -1.0000 -1.0000 4043291 1581410471.40 151.5006 60.0018 32.0000 1.9730 1.9739 416.5165 416.7409 0.0338 -1.0000 -1.0000 4043369 1581410471.50 151.5006 60.0018 32.0000 1.9727 1.9736 416.5851 416.8092 0.0338 -1.0000 -1.0000 4043431 1581410471.60 151.5006 60.0018 32.0000 1.9730 1.9738 416.5001 416.7242 0.0337 -1.0000 -1.0000 4043494 1581410471.70 151.5006 60.0018 32.0000 1.9739 1.9748 416.4076 416.6310 0.0337 -1.0000 -1.0000 4043557 1581410471.80 151.5006 60.0018 32.0000 1.9741 1.9750 416.3168 416.5412 0.0339 -1.0000 -1.0000 4043682 1581410471.90 151.4700 60.0018 32.0000 1.9735 1.9744 416.3676 416.5919 0.0338 -1.0000 -1.0000 4043759 1581410472.00 151.4700 60.0018 32.0000 1.9733 1.9742 416.4271 416.6516 0.0338 -1.0000 -1.0000 4043822 1581410472.10 151.4700 60.0018 32.0000 1.9733 1.9741 416.4953 416.7198 0.0338 -1.0000 -1.0000 4043885 1581410472.20 151.4700 60.0018 32.0000 1.9739 1.9748 416.4942 416.7184 0.0338 -1.0000 -1.0000 4043962 1581410472.30 151.4700 60.0018 32.0000 1.9742 1.9751 416.3195 416.5447 0.0339 -1.0000 -1.0000 4044025 1581410472.40 151.3786 60.0018 32.0000 1.9745 1.9754 416.3482 416.5724 0.0338 -1.0000 -1.0000 4044088 1581410472.50 151.3558 60.0018 32.0000 1.9726 1.9735 416.5339 416.7578 0.0338 -1.0000 -1.0000 4044166 1581410472.60 151.3558 60.0018 32.0000 1.9722 1.9731 416.5546 416.7796 0.0339 -1.0000 -1.0000 4044228 1581410472.70 151.3558 60.0018 32.0000 1.9724 1.9732 416.5091 416.7328 0.0337 -1.0000 -1.0000 4044291 1581410472.80 151.3558 60.0018 32.0000 1.9728 1.9737 416.4852 416.7090 0.0337 -1.0000 -1.0000 4044728 1581410472.90 151.3558 60.0018 32.0000 1.9737 1.9746 416.3304 416.5540 0.0337 -1.0000 -1.0000 4044791 1581410473.00 151.4287 60.0018 32.0000 1.9733 1.9742 416.3724 416.5964 0.0338 -1.0000 -1.0000 4044853 1581410473.10 151.4287 60.0018 32.0000 1.9732 1.9740 416.3683 416.5918 0.0337 -1.0000 -1.0000 4044947 1581410473.20 151.4287 60.0018 32.0000 1.9730 1.9738 416.4733 416.6966 0.0336 -1.0000 -1.0000 4045009 1581410473.30 151.4287 60.0018 32.0000 1.9732 1.9741 416.5706 416.7940 0.0337 -1.0000 -1.0000 4045072 1581410473.40 151.4287 60.0018 32.0000 1.9732 1.9741 416.4030 416.6278 0.0338 -1.0000 -1.0000 4045134 1581410473.50 151.4287 60.0018 32.0000 1.9738 1.9747 416.3528 416.5772 0.0338 -1.0000 -1.0000 4045197 1581410473.60 151.3860 60.0018 32.0000 1.9731 1.9739 416.4585 416.6828 0.0338 -1.0000 -1.0000 4045259 1581410473.70 151.3860 60.0018 32.0000 1.9731 1.9740 416.5868 416.8106 0.0337 -1.0000 -1.0000 4045337 1581410473.80 151.3860 60.0018 32.0000 1.9724 1.9732 416.6102 416.8338 0.0337 -1.0000 -1.0000 4045400 1581410473.90 151.3860 60.0018 32.0000 1.9729 1.9738 416.5616 416.7855 0.0338 -1.0000 -1.0000 4045478 1581410474.00 151.3860 60.0018 32.0000 1.9735 1.9744 416.4043 416.6286 0.0338 -1.0000 -1.0000 4045541 1581410474.10 151.3860 60.0018 32.0000 1.9740 1.9748 416.3674 416.5904 0.0336 -1.0000 -1.0000 4045603 1581410474.20 151.3861 60.0018 32.0000 1.9740 1.9749 416.4941 416.7183 0.0339 -1.0000 -1.0000 4045666 1581410474.30 151.3861 60.0018 32.0000 1.9734 1.9743 416.4936 416.7177 0.0337 -1.0000 -1.0000 4045728 1581410474.40 151.3861 60.0018 32.0000 1.9737 1.9745 416.5210 416.7440 0.0337 -1.0000 -1.0000 4046009 1581410474.50 151.3861 60.0018 32.0000 1.9741 1.9749 416.4988 416.7234 0.0338 -1.0000 -1.0000 4046088 1581410474.60 151.3861 60.0018 32.0000 1.9739 1.9747 416.3445 416.5681 0.0337 -1.0000 -1.0000 4046150 1581410474.70 151.3984 60.0017 32.0000 1.9740 1.9748 416.3883 416.6121 0.0337 -1.0000 -1.0000 4046212 1581410474.80 151.4144 60.0017 32.0000 1.9745 1.9754 416.4815 416.7050 0.0336 -1.0000 -1.0000 4046275 1581410474.90 151.4144 60.0017 32.0000 1.9730 1.9738 416.5268 416.7497 0.0336 -1.0000 -1.0000 4046462 1581410475.00 151.4144 60.0017 32.0000 1.9734 1.9742 416.5551 416.7781 0.0337 -1.0000 -1.0000 4046525 1581410475.10 151.4144 60.0017 32.0000 1.9740 1.9749 416.4208 416.6442 0.0336 -1.0000 -1.0000 4046603 1581410475.20 151.4144 60.0017 32.0000 1.9742 1.9750 416.4258 416.6491 0.0337 -1.0000 -1.0000 4046666 1581410475.30 151.4313 60.0017 32.0000 1.9741 1.9750 416.3737 416.5978 0.0338 -1.0000 -1.0000 4046728 1581410475.40 151.4313 60.0017 32.0000 1.9741 1.9749 416.4702 416.6932 0.0336 -1.0000 -1.0000 4046994 1581410475.50 151.4313 60.0017 32.0000 1.9734 1.9743 416.6832 416.9072 0.0337 -1.0000 -1.0000 4047056 1581410475.60 151.4313 60.0017 32.0000 1.9723 1.9732 416.5441 416.7677 0.0337 -1.0000 -1.0000 4047119 1581410475.70 151.4313 60.0017 32.0000 1.9733 1.9741 416.4336 416.6580 0.0338 -1.0000 -1.0000 4047181 1581410475.80 151.4303 60.0017 32.0000 1.9743 1.9751 416.3968 416.6214 0.0338 -1.0000 -1.0000 4047244 1581410475.90 151.4282 60.0017 32.0000 1.9731 1.9740 416.4406 416.6639 0.0336 -1.0000 -1.0000 4047697 1581410476.00 151.4282 60.0017 32.0000 1.9728 1.9737 416.5014 416.7248 0.0337 -1.0000 -1.0000 4047759 1581410476.10 151.4282 60.0017 32.0000 1.9727 1.9736 416.6333 416.8578 0.0338 -1.0000 -1.0000 4047822 1581410476.20 151.4282 60.0017 32.0000 1.9725 1.9734 416.5607 416.7849 0.0338 -1.0000 -1.0000 4047885 1581410476.30 151.4282 60.0017 32.0000 1.9737 1.9746 416.4385 416.6628 0.0338 -1.0000 -1.0000 4047962 1581410476.40 151.4662 60.0017 32.0000 1.9734 1.9742 416.4181 416.6408 0.0337 -1.0000 -1.0000 4048431 1581410476.50 151.4662 60.0017 32.0000 1.9742 1.9750 416.4485 416.6724 0.0337 -1.0000 -1.0000 4048509 1581410476.60 151.4662 60.0017 32.0000 1.9739 1.9748 416.6386 416.8626 0.0338 -1.0000 -1.0000 4048572 1581410476.70 151.4662 60.0017 32.0000 1.9738 1.9746 416.4473 416.6708 0.0337 -1.0000 -1.0000 4048634 1581410476.80 151.4662 60.0017 32.0000 1.9734 1.9743 416.4928 416.7162 0.0337 -1.0000 -1.0000 4048728 1581410476.90 151.5122 60.0017 32.0000 1.9732 1.9741 416.3655 416.5889 0.0336 -1.0000 -1.0000 4048931 1581410477.00 151.5184 60.0017 32.0000 1.9735 1.9744 416.4793 416.7029 0.0337 -1.0000 -1.0000 4048994 1581410477.10 151.5184 60.0017 32.0000 1.9725 1.9733 416.5744 416.7971 0.0336 -1.0000 -1.0000 4049072 1581410477.20 151.5184 60.0017 32.0000 1.9732 1.9740 416.6443 416.8686 0.0338 -1.0000 -1.0000 4049134 1581410477.30 151.5184 60.0017 32.0000 1.9746 1.9755 416.6473 416.8710 0.0337 -1.0000 -1.0000 4049197 1581410477.40 151.5184 60.0017 32.0000 1.9746 1.9754 416.5107 416.7350 0.0337 -1.0000 -1.0000 4049275 1581410477.50 151.5480 60.0017 32.0000 1.9746 1.9755 416.4295 416.6534 0.0338 -1.0000 -1.0000 4049337 1581410477.60 151.5480 60.0017 32.0000 1.9737 1.9746 416.3186 416.5418 0.0337 -1.0000 -1.0000 4049400 1581410477.70 151.5480 60.0017 32.0000 1.9732 1.9740 416.5011 416.7243 0.0336 -1.0000 -1.0000 4049462 1581410477.80 151.5480 60.0017 32.0000 1.9726 1.9735 416.5017 416.7249 0.0337 -1.0000 -1.0000 4049525 1581410477.90 151.5480 60.0017 32.0000 1.9737 1.9746 416.3654 416.5887 0.0336 -1.0000 -1.0000 4049603 1581410478.00 151.4591 60.0017 32.0000 1.9737 1.9746 416.3537 416.5768 0.0336 -1.0000 -1.0000 4049666 1581410478.10 151.4453 60.0017 32.0000 1.9730 1.9739 416.4874 416.7109 0.0337 -1.0000 -1.0000 4049728 1581410478.20 151.4453 60.0017 32.0000 1.9726 1.9734 416.4364 416.6605 0.0338 -1.0000 -1.0000 4049807 1581410478.30 151.4453 60.0017 32.0000 1.9732 1.9741 416.5948 416.8180 0.0336 -1.0000 -1.0000 4049869 1581410478.40 151.4453 60.0017 32.0000 1.9738 1.9746 416.5842 416.8080 0.0338 -1.0000 -1.0000 4050697 1581410478.50 151.4453 60.0017 32.0000 1.9745 1.9754 416.4941 416.7175 0.0337 -1.0000 -1.0000 4050775 1581410478.60 151.4969 60.0017 32.0000 1.9745 1.9754 416.3668 416.5916 0.0338 -1.0000 -1.0000 4050837 1581410478.70 151.4969 60.0017 32.0000 1.9730 1.9739 416.4360 416.6598 0.0337 -1.0000 -1.0000 4050900 1581410478.80 151.4969 60.0017 32.0000 1.9727 1.9735 416.5090 416.7332 0.0338 -1.0000 -1.0000 4050962 1581410478.90 151.4969 60.0017 32.0000 1.9732 1.9740 416.4961 416.7208 0.0338 -1.0000 -1.0000 4051025 1581410479.00 151.4969 60.0017 32.0000 1.9741 1.9749 416.3537 416.5767 0.0336 -1.0000 -1.0000 4051087 1581410479.10 151.3516 60.0017 32.0000 1.9741 1.9749 416.3256 416.5494 0.0338 -1.0000 -1.0000 4051166 1581410479.20 151.3516 60.0017 32.0000 1.9731 1.9740 416.5140 416.7375 0.0337 -1.0000 -1.0000 4051228 1581410479.30 151.3516 60.0017 32.0000 1.9734 1.9742 416.5467 416.7710 0.0338 -1.0000 -1.0000 4051291 1581410479.40 151.3516 60.0017 32.0000 1.9731 1.9740 416.6212 416.8450 0.0337 -1.0000 -1.0000 4051369 1581410479.50 151.3516 60.0017 32.0000 1.9738 1.9747 416.6426 416.8659 0.0336 -1.0000 -1.0000 4051447 1581410479.60 151.4463 60.0020 32.0000 1.9740 1.9749 416.5449 416.7694 0.0339 -1.0000 -1.0000 4051509 1581410479.70 151.4569 60.0020 32.0000 1.9743 1.9752 416.4686 416.6925 0.0337 -1.0000 -1.0000 4051572 1581410479.80 151.4569 60.0020 32.0000 1.9739 1.9748 416.4180 416.6420 0.0338 -1.0000 -1.0000 4051634 1581410479.90 151.4569 60.0020 32.0000 1.9738 1.9747 416.5482 416.7724 0.0338 -1.0000 -1.0000 4051712 1581410480.00 151.4569 60.0020 32.0000 1.9737 1.9746 416.5400 416.7639 0.0338 -1.0000 -1.0000 4051775 1581410480.10 151.4569 60.0020 32.0000 1.9746 1.9755 416.5492 416.7737 0.0338 -1.0000 -1.0000 4051837 1581410480.20 151.4569 60.0020 32.0000 1.9741 1.9750 416.4138 416.6375 0.0337 -1.0000 -1.0000 4051916 1581410480.30 151.4382 60.0020 32.0000 1.9736 1.9744 416.4328 416.6579 0.0339 -1.0000 -1.0000 4051994 1581410480.40 151.4382 60.0020 32.0000 1.9733 1.9742 416.5732 416.7981 0.0339 -1.0000 -1.0000 4052057 1581410480.50 151.4382 60.0020 32.0000 1.9732 1.9740 416.7318 416.9559 0.0336 -1.0000 -1.0000 4052182 1581410480.60 151.4382 60.0020 32.0000 1.9734 1.9742 416.7458 416.9701 0.0338 -1.0000 -1.0000 4052244 1581410480.70 151.4382 60.0020 32.0000 1.9743 1.9752 416.5643 416.7893 0.0338 -1.0000 -1.0000 4052306 1581410480.80 151.4382 60.0020 32.0000 1.9738 1.9747 416.3991 416.6231 0.0338 -1.0000 -1.0000 4052384 1581410480.90 151.5529 60.0020 32.0000 1.9740 1.9749 416.4900 416.7148 0.0338 -1.0000 -1.0000 4052447 1581410481.00 151.5529 60.0020 32.0000 1.9734 1.9743 416.6167 416.8409 0.0337 -1.0000 -1.0000 4052681 1581410481.10 151.5529 60.0020 32.0000 1.9732 1.9741 416.5362 416.7603 0.0338 -1.0000 -1.0000 4052744 1581410481.20 151.5529 60.0020 32.0000 1.9739 1.9748 416.4413 416.6656 0.0338 -1.0000 -1.0000 4052806 1581410481.30 151.5529 60.0020 32.0000 1.9739 1.9747 416.4431 416.6673 0.0337 -1.0000 -1.0000 4052869 1581410481.40 151.5053 60.0020 32.0000 1.9738 1.9747 416.5630 416.7865 0.0337 -1.0000 -1.0000 4052947 1581410481.50 151.5053 60.0020 32.0000 1.9734 1.9743 416.6936 416.9180 0.0338 -1.0000 -1.0000 4053697 1581410481.60 151.5053 60.0020 32.0000 1.9737 1.9746 416.5727 416.7962 0.0337 -1.0000 -1.0000 4053759 1581410481.70 151.5053 60.0020 32.0000 1.9735 1.9744 416.4271 416.6510 0.0338 -1.0000 -1.0000 4053837 1581410481.80 151.5053 60.0020 32.0000 1.9743 1.9751 416.4060 416.6302 0.0338 -1.0000 -1.0000 4053900 1581410481.90 151.5060 60.0020 32.0000 1.9741 1.9750 416.4965 416.7207 0.0338 -1.0000 -1.0000 4053978 1581410482.00 151.5078 60.0020 32.0000 1.9730 1.9739 416.6477 416.8726 0.0338 -1.0000 -1.0000 4054041 1581410482.10 151.5078 60.0020 32.0000 1.9734 1.9743 416.6043 416.8296 0.0340 -1.0000 -1.0000 4054103 1581410482.20 151.5078 60.0020 32.0000 1.9742 1.9750 416.3561 416.5804 0.0338 -1.0000 -1.0000 4054182 1581410482.30 151.5078 60.0020 32.0000 1.9741 1.9750 416.5025 416.7269 0.0338 -1.0000 -1.0000 4054244 1581410482.40 151.5078 60.0020 32.0000 1.9726 1.9734 416.5801 416.8051 0.0339 -1.0000 -1.0000 4054306 1581410482.50 151.5670 60.0020 32.0000 1.9734 1.9743 416.6493 416.8735 0.0337 -1.0000 -1.0000 4054369 1581410482.60 151.5670 60.0020 32.0000 1.9738 1.9747 416.5165 416.7408 0.0338 -1.0000 -1.0000 4054431 1581410482.70 151.5670 60.0020 32.0000 1.9737 1.9745 416.4266 416.6509 0.0339 -1.0000 -1.0000 4054509 1581410482.80 151.5670 60.0020 32.0000 1.9736 1.9745 416.3943 416.6190 0.0339 -1.0000 -1.0000 4054572 1581410482.90 151.5670 60.0020 32.0000 1.9735 1.9744 416.4838 416.7089 0.0338 -1.0000 -1.0000 4054634 1581410483.00 151.5670 60.0020 32.0000 1.9728 1.9737 416.6504 416.8739 0.0336 -1.0000 -1.0000 4054697 1581410483.10 151.5555 60.0020 32.0000 1.9726 1.9734 416.5671 416.7912 0.0338 -1.0000 -1.0000 4055025 1581410483.20 151.5555 60.0020 32.0000 1.9738 1.9746 416.4923 416.7173 0.0338 -1.0000 -1.0000 4055087 1581410483.30 151.5555 60.0020 32.0000 1.9738 1.9746 416.3917 416.6156 0.0338 -1.0000 -1.0000 4055150 1581410483.40 151.5555 60.0020 32.0000 1.9740 1.9749 416.5656 416.7908 0.0339 -1.0000 -1.0000 4055228 1581410483.50 151.5525 60.0020 32.0000 1.9738 1.9747 416.6289 416.8533 0.0339 -1.0000 -1.0000 4055306 1581410483.60 151.5366 60.0020 32.0000 1.9735 1.9744 416.6871 416.9125 0.0339 -1.0000 -1.0000 4055369 1581410483.70 151.5366 60.0020 32.0000 1.9736 1.9744 416.5324 416.7578 0.0339 -1.0000 -1.0000 4055447 1581410483.80 151.5366 60.0020 32.0000 1.9743 1.9751 416.5209 416.7454 0.0338 -1.0000 -1.0000 4055509 1581410483.90 151.5366 60.0020 32.0000 1.9749 1.9758 416.4966 416.7218 0.0340 -1.0000 -1.0000 4055587 1581410484.00 151.5366 60.0020 32.0000 1.9744 1.9753 416.5031 416.7287 0.0339 -1.0000 -1.0000 4055650 1581410484.10 151.5982 60.0020 32.0000 1.9730 1.9738 416.5710 416.7948 0.0338 -1.0000 -1.0000 4055744 1581410484.20 151.5982 60.0020 32.0000 1.9729 1.9738 416.6650 416.8897 0.0338 -1.0000 -1.0000 4055806 1581410484.30 151.5982 60.0020 32.0000 1.9733 1.9742 416.5618 416.7878 0.0340 -1.0000 -1.0000 4055869 1581410484.40 151.5982 60.0020 32.0000 1.9741 1.9750 416.4755 416.7001 0.0339 -1.0000 -1.0000 4055931 1581410484.50 151.5982 60.0020 32.0000 1.9740 1.9749 416.5312 416.7560 0.0338 -1.0000 -1.0000 4056009 1581410484.60 151.5864 60.0020 32.0000 1.9726 1.9735 416.6568 416.8812 0.0338 -1.0000 -1.0000 4056072 1581410484.70 151.5661 60.0019 32.0000 1.9730 1.9739 416.7222 416.9483 0.0340 -1.0000 -1.0000 4056134 1581410484.80 151.5661 60.0019 32.0000 1.9736 1.9745 416.5963 416.8210 0.0338 -1.0000 -1.0000 4056212 1581410484.90 151.5661 60.0019 32.0000 1.9750 1.9759 416.5497 416.7737 0.0337 -1.0000 -1.0000 4056275 1581410485.00 151.5661 60.0019 32.0000 1.9750 1.9759 416.5225 416.7475 0.0339 -1.0000 -1.0000 4056337 1581410485.10 151.5661 60.0019 32.0000 1.9748 1.9757 416.5332 416.7581 0.0338 -1.0000 -1.0000 4056744 1581410485.20 151.5455 60.0019 32.0000 1.9740 1.9748 416.5317 416.7570 0.0339 -1.0000 -1.0000 4056806 1581410485.30 151.5455 60.0019 32.0000 1.9735 1.9744 416.7906 417.0152 0.0338 -1.0000 -1.0000 4056869 1581410485.40 151.5455 60.0019 32.0000 1.9726 1.9735 416.7559 416.9813 0.0340 -1.0000 -1.0000 4056931 1581410485.50 151.5455 60.0019 32.0000 1.9735 1.9744 416.6313 416.8555 0.0338 -1.0000 -1.0000 4056994 1581410485.60 151.5455 60.0019 32.0000 1.9746 1.9755 416.5995 416.8241 0.0338 -1.0000 -1.0000 4057228 1581410485.70 151.5455 60.0019 32.0000 1.9738 1.9747 416.5276 416.7518 0.0338 -1.0000 -1.0000 4057306 1581410485.80 151.5544 60.0019 32.0000 1.9738 1.9747 416.5511 416.7756 0.0338 -1.0000 -1.0000 4057369 1581410485.90 151.5544 60.0019 32.0000 1.9732 1.9741 416.6886 416.9132 0.0339 -1.0000 -1.0000 4057431 1581410486.00 151.5544 60.0019 32.0000 1.9744 1.9753 416.5832 416.8074 0.0337 -1.0000 -1.0000 4057494 1581410486.10 151.5544 60.0019 32.0000 1.9742 1.9750 416.5244 416.7490 0.0338 -1.0000 -1.0000 4057728 1581410486.20 151.5544 60.0019 32.0000 1.9744 1.9753 416.3980 416.6224 0.0338 -1.0000 -1.0000 4057791 1581410486.30 151.5172 60.0019 32.0000 1.9737 1.9745 416.4306 416.6542 0.0337 -1.0000 -1.0000 4057853 1581410486.40 151.5172 60.0019 32.0000 1.9735 1.9743 416.5651 416.7894 0.0338 -1.0000 -1.0000 4057916 1581410486.50 151.5172 60.0019 32.0000 1.9738 1.9747 416.6631 416.8868 0.0337 -1.0000 -1.0000 4057994 1581410486.60 151.5172 60.0019 32.0000 1.9734 1.9742 416.6373 416.8619 0.0338 -1.0000 -1.0000 4058072 1581410486.70 151.5172 60.0019 32.0000 1.9734 1.9743 416.6173 416.8418 0.0338 -1.0000 -1.0000 4058244 1581410486.80 151.5315 60.0019 32.0000 1.9740 1.9749 416.4072 416.6320 0.0338 -1.0000 -1.0000 4058306 1581410486.90 151.5501 60.0019 32.0000 1.9737 1.9746 416.5372 416.7612 0.0337 -1.0000 -1.0000 4058369 1581410487.00 151.5501 60.0019 32.0000 1.9738 1.9747 416.6608 416.8859 0.0339 -1.0000 -1.0000 4058431 1581410487.10 151.5501 60.0019 32.0000 1.9736 1.9744 416.6983 416.9243 0.0340 -1.0000 -1.0000 4058509 1581410487.20 151.5501 60.0019 32.0000 1.9743 1.9752 416.5958 416.8220 0.0341 -1.0000 -1.0000 4058744 1581410487.30 151.5501 60.0019 32.0000 1.9738 1.9747 416.4666 416.6908 0.0338 -1.0000 -1.0000 4058806 1581410487.40 151.5464 60.0019 32.0000 1.9734 1.9743 416.3905 416.6145 0.0338 -1.0000 -1.0000 4058884 1581410487.50 151.5464 60.0019 32.0000 1.9732 1.9741 416.4588 416.6833 0.0338 -1.0000 -1.0000 4058947 1581410487.60 151.5464 60.0019 32.0000 1.9731 1.9740 416.6031 416.8280 0.0339 -1.0000 -1.0000 4059009 1581410487.70 151.5464 60.0019 32.0000 1.9731 1.9740 416.7117 416.9362 0.0338 -1.0000 -1.0000 4059197 1581410487.80 151.5464 60.0019 32.0000 1.9726 1.9735 416.6888 416.9143 0.0340 -1.0000 -1.0000 4059259 1581410487.90 151.4993 60.0019 32.0000 1.9732 1.9740 416.4449 416.6696 0.0338 -1.0000 -1.0000 4059337 1581410488.00 151.4916 60.0019 32.0000 1.9739 1.9748 416.3967 416.6210 0.0338 -1.0000 -1.0000 4059400 1581410488.10 151.4916 60.0019 32.0000 1.9736 1.9745 416.5404 416.7648 0.0338 -1.0000 -1.0000 4059462 1581410488.20 151.4916 60.0019 32.0000 1.9729 1.9738 416.5354 416.7585 0.0337 -1.0000 -1.0000 4100244 1581410488.30 151.4916 60.0019 32.0000 1.9735 1.9744 416.5457 416.7707 0.0339 -1.0000 -1.0000 4100306 1581410488.40 151.4957 60.0019 32.0000 1.9739 1.9748 416.4452 416.6705 0.0339 -1.0000 -1.0000 4100369 1581410488.50 151.5492 60.0019 32.0000 1.9742 1.9751 416.4326 416.6567 0.0338 -1.0000 -1.0000 4100447 1581410488.60 151.5492 60.0019 32.0000 1.9741 1.9750 416.4128 416.6375 0.0339 -1.0000 -1.0000 4100509 1581410488.70 151.5492 60.0019 32.0000 1.9726 1.9735 416.5860 416.8104 0.0337 -1.0000 -1.0000 4100572 1581410488.80 151.5492 60.0019 32.0000 1.9727 1.9736 416.6089 416.8318 0.0336 -1.0000 -1.0000 4100634 1581410488.90 151.5492 60.0019 32.0000 1.9725 1.9734 416.5496 416.7742 0.0339 -1.0000 -1.0000 4100697 1581410489.00 151.3407 60.0019 32.0000 1.9732 1.9741 416.5407 416.7654 0.0338 -1.0000 -1.0000 4100759 1581410489.10 151.3407 60.0019 32.0000 1.9737 1.9745 416.4279 416.6518 0.0338 -1.0000 -1.0000 4100837 1581410489.20 151.3407 60.0019 32.0000 1.9733 1.9742 416.5063 416.7319 0.0339 -1.0000 -1.0000 4100994 1581410489.30 151.3407 60.0019 32.0000 1.9731 1.9740 416.5431 416.7676 0.0338 -1.0000 -1.0000 4101056 1581410489.40 151.3407 60.0019 32.0000 1.9731 1.9740 416.5979 416.8220 0.0338 -1.0000 -1.0000 4101119 1581410489.50 151.4199 60.0020 32.0000 1.9729 1.9738 416.7292 416.9550 0.0340 -1.0000 -1.0000 4101197 1581410489.60 151.4879 60.0021 32.0000 1.9741 1.9750 416.6205 416.8451 0.0338 -1.0000 -1.0000 4101244 1581410489.70 151.4879 60.0021 32.0000 1.9741 1.9749 416.5741 416.7982 0.0338 -1.0000 -1.0000 4101322 1581410489.80 151.4879 60.0021 32.0000 1.9748 1.9757 416.4778 416.7024 0.0339 -1.0000 -1.0000 4101806 1581410489.90 151.4879 60.0021 32.0000 1.9739 1.9747 416.4263 416.6503 0.0337 -1.0000 -1.0000 4101884 1581410490.00 151.4879 60.0021 32.0000 1.9745 1.9753 416.4458 416.6710 0.0339 -1.0000 -1.0000 4101947 1581410490.10 151.4879 60.0021 32.0000 1.9729 1.9738 416.5864 416.8114 0.0339 -1.0000 -1.0000 4102009 1581410490.20 151.4847 60.0021 32.0000 1.9735 1.9744 416.6168 416.8423 0.0340 -1.0000 -1.0000 4102072 1581410490.30 151.4847 60.0021 32.0000 1.9733 1.9742 416.5099 416.7339 0.0337 -1.0000 -1.0000 4102275 1581410490.40 151.4847 60.0021 32.0000 1.9728 1.9737 416.4191 416.6435 0.0339 -1.0000 -1.0000 4102337 1581410490.50 151.4847 60.0021 32.0000 1.9731 1.9740 416.4143 416.6386 0.0338 -1.0000 -1.0000 4102416 1581410490.60 151.4847 60.0021 32.0000 1.9732 1.9741 416.5617 416.7869 0.0339 -1.0000 -1.0000 4102478 1581410490.70 151.5030 60.0021 32.0000 1.9726 1.9735 416.6694 416.8940 0.0338 -1.0000 -1.0000 4102541 1581410490.80 151.5133 60.0021 32.0000 1.9729 1.9738 416.6817 416.9066 0.0339 -1.0000 -1.0000 4102603 1581410490.90 151.5133 60.0021 32.0000 1.9733 1.9742 416.4459 416.6708 0.0339 -1.0000 -1.0000 4102681 1581410491.00 151.5133 60.0021 32.0000 1.9734 1.9743 416.4406 416.6652 0.0338 -1.0000 -1.0000 4102744 1581410491.10 151.5133 60.0021 32.0000 1.9740 1.9749 416.4193 416.6444 0.0339 -1.0000 -1.0000 4102806 1581410491.20 151.5133 60.0021 32.0000 1.9743 1.9751 416.4638 416.6889 0.0338 -1.0000 -1.0000 4102869 1581410491.30 151.5322 60.0021 32.0000 1.9731 1.9740 416.6861 416.9104 0.0339 -1.0000 -1.0000 4102931 1581410491.40 151.3631 60.0021 32.0000 1.9724 1.9732 416.6663 416.8913 0.0339 -1.0000 -1.0000 4103009 1581410491.50 151.3631 60.0021 32.0000 1.9730 1.9739 416.4195 416.6443 0.0339 -1.0000 -1.0000 4103072 1581410491.60 151.3631 60.0021 32.0000 1.9730 1.9739 416.4283 416.6533 0.0339 -1.0000 -1.0000 4103134 1581410491.70 151.3631 60.0021 32.0000 1.9737 1.9746 416.5804 416.8055 0.0339 -1.0000 -1.0000 4103212 1581410491.80 151.3631 60.0021 32.0000 1.9730 1.9739 416.6606 416.8853 0.0338 -1.0000 -1.0000 4103791 1581410491.90 151.3860 60.0021 32.0000 1.9727 1.9736 416.6815 416.9054 0.0337 -1.0000 -1.0000 4103869 1581410492.00 151.4043 60.0021 32.0000 1.9735 1.9744 416.6278 416.8525 0.0339 -1.0000 -1.0000 4103931 1581410492.10 151.4043 60.0021 32.0000 1.9731 1.9740 416.5172 416.7413 0.0338 -1.0000 -1.0000 4103994 1581410492.20 151.4043 60.0021 32.0000 1.9733 1.9741 416.4215 416.6464 0.0339 -1.0000 -1.0000 4104056 1581410492.30 151.4043 60.0021 32.0000 1.9738 1.9746 416.4964 416.7212 0.0339 -1.0000 -1.0000 4104119 1581410492.40 151.4043 60.0021 32.0000 1.9727 1.9736 416.6595 416.8841 0.0339 -1.0000 -1.0000 4104182 1581410492.50 151.4043 60.0021 32.0000 1.9730 1.9739 416.5387 416.7637 0.0339 -1.0000 -1.0000 4104259 1581410492.60 151.5577 60.0021 32.0000 1.9744 1.9752 416.4746 416.7002 0.0340 -1.0000 -1.0000 4104322 1581410492.70 151.5577 60.0021 32.0000 1.9739 1.9748 416.3139 416.5384 0.0339 -1.0000 -1.0000 4104384 1581410492.80 151.5577 60.0021 32.0000 1.9736 1.9745 416.5466 416.7717 0.0339 -1.0000 -1.0000 4104494 1581410492.90 151.5577 60.0021 32.0000 1.9727 1.9736 416.5958 416.8210 0.0339 -1.0000 -1.0000 4104556 1581410493.00 151.5577 60.0021 32.0000 1.9722 1.9731 416.6568 416.8820 0.0339 -1.0000 -1.0000 4104619 1581410493.10 151.5048 60.0021 32.0000 1.9726 1.9735 416.6421 416.8670 0.0339 -1.0000 -1.0000 4104697 1581410493.20 151.3998 60.0021 32.0000 1.9738 1.9746 416.5736 416.7986 0.0339 -1.0000 -1.0000 4104759 1581410493.30 151.3998 60.0021 32.0000 1.9737 1.9746 416.4691 416.6933 0.0338 -1.0000 -1.0000 4104822 1581410493.40 151.3998 60.0021 32.0000 1.9735 1.9744 416.3950 416.6189 0.0337 -1.0000 -1.0000 4104994 1581410493.50 151.3998 60.0021 32.0000 1.9729 1.9738 416.4720 416.6965 0.0339 -1.0000 -1.0000 4105056 1581410493.60 151.3998 60.0021 32.0000 1.9727 1.9735 416.6589 416.8835 0.0338 -1.0000 -1.0000 4105119 1581410493.70 151.5035 60.0021 32.0000 1.9730 1.9739 416.6457 416.8697 0.0337 -1.0000 -1.0000 4105197 1581410493.80 151.5035 60.0021 32.0000 1.9737 1.9745 416.6424 416.8666 0.0338 -1.0000 -1.0000 4105259 1581410493.90 151.5035 60.0021 32.0000 1.9736 1.9744 416.5012 416.7259 0.0339 -1.0000 -1.0000 4105462 1581410494.00 151.5035 60.0021 32.0000 1.9738 1.9747 416.3434 416.5689 0.0340 -1.0000 -1.0000 4105525 1581410494.10 151.5035 60.0021 32.0000 1.9741 1.9750 416.3896 416.6138 0.0338 -1.0000 -1.0000 4105587 1581410494.20 151.4429 60.0021 32.0000 1.9736 1.9745 416.5345 416.7592 0.0338 -1.0000 -1.0000 4105650 1581410494.30 151.4301 60.0021 32.0000 1.9726 1.9735 416.6589 416.8836 0.0339 -1.0000 -1.0000 4105728 1581410494.40 151.4301 60.0021 32.0000 1.9722 1.9731 416.7170 416.9423 0.0339 -1.0000 -1.0000 4105962 1581410494.50 151.4301 60.0021 32.0000 1.9729 1.9738 416.5643 416.7891 0.0339 -1.0000 -1.0000 4106025 1581410494.60 151.4301 60.0021 32.0000 1.9732 1.9741 416.4894 416.7137 0.0338 -1.0000 -1.0000 4106087 1581410494.70 151.4301 60.0021 32.0000 1.9734 1.9743 416.5032 416.7287 0.0340 -1.0000 -1.0000 4106150 1581410494.80 151.5364 60.0019 32.0000 1.9737 1.9746 416.6024 416.8264 0.0337 -1.0000 -1.0000 4106228 1581410494.90 151.5364 60.0019 32.0000 1.9731 1.9740 416.6440 416.8680 0.0338 -1.0000 -1.0000 4106962 1581410495.00 151.5364 60.0019 32.0000 1.9738 1.9747 416.5816 416.8057 0.0338 -1.0000 -1.0000 4107025 1581410495.10 151.5364 60.0019 32.0000 1.9747 1.9756 416.4764 416.7009 0.0338 -1.0000 -1.0000 4107103 1581410495.20 151.5364 60.0019 32.0000 1.9740 1.9749 416.4701 416.6947 0.0338 -1.0000 -1.0000 4107166 1581410495.30 151.5105 60.0019 32.0000 1.9737 1.9746 416.5562 416.7803 0.0338 -1.0000 -1.0000 4107228 1581410495.40 151.5082 60.0019 32.0000 1.9736 1.9745 416.8041 417.0286 0.0338 -1.0000 -1.0000 4107306 1581410495.50 151.5082 60.0019 32.0000 1.9726 1.9735 416.7039 416.9284 0.0338 -1.0000 -1.0000 4107369 1581410495.60 151.5082 60.0019 32.0000 1.9731 1.9740 416.5659 416.7898 0.0338 -1.0000 -1.0000 4107431 1581410495.70 151.5082 60.0019 32.0000 1.9741 1.9750 416.5110 416.7355 0.0338 -1.0000 -1.0000 4107509 1581410495.80 151.5044 60.0019 32.0000 1.9739 1.9748 416.4942 416.7186 0.0338 -1.0000 -1.0000 4107572 1581410495.90 151.4590 60.0019 32.0000 1.9727 1.9735 416.6359 416.8610 0.0339 -1.0000 -1.0000 4107744 1581410496.00 151.4590 60.0019 32.0000 1.9729 1.9737 416.6522 416.8764 0.0337 -1.0000 -1.0000 4107791 1581410496.10 151.4590 60.0019 32.0000 1.9740 1.9749 416.5350 416.7592 0.0339 -1.0000 -1.0000 4107853 1581410496.20 151.4590 60.0019 32.0000 1.9742 1.9751 416.3826 416.6075 0.0339 -1.0000 -1.0000 4107931 1581410496.30 151.4590 60.0019 32.0000 1.9744 1.9753 416.5040 416.7284 0.0337 -1.0000 -1.0000 4107994 1581410496.40 151.4420 60.0019 32.0000 1.9741 1.9750 416.5353 416.7588 0.0337 -1.0000 -1.0000 4108182 1581410496.50 151.4420 60.0019 32.0000 1.9734 1.9743 416.5946 416.8186 0.0338 -1.0000 -1.0000 4108244 1581410496.60 151.4420 60.0019 32.0000 1.9738 1.9746 416.6402 416.8651 0.0338 -1.0000 -1.0000 4108306 1581410496.70 151.4420 60.0019 32.0000 1.9740 1.9749 416.4958 416.7200 0.0338 -1.0000 -1.0000 4108369 1581410496.80 151.4420 60.0019 32.0000 1.9741 1.9749 416.4522 416.6768 0.0338 -1.0000 -1.0000 4108447 1581410496.90 151.4420 60.0019 32.0000 1.9731 1.9740 416.6047 416.8294 0.0338 -1.0000 -1.0000 4108759 1581410497.00 151.4744 60.0019 32.0000 1.9730 1.9739 416.6307 416.8548 0.0338 -1.0000 -1.0000 4108822 1581410497.10 151.4744 60.0019 32.0000 1.9733 1.9742 416.5586 416.7823 0.0337 -1.0000 -1.0000 4108884 1581410497.20 151.4744 60.0019 32.0000 1.9737 1.9746 416.5947 416.8186 0.0337 -1.0000 -1.0000 4108947 1581410497.30 151.4744 60.0019 32.0000 1.9747 1.9756 416.4358 416.6594 0.0338 -1.0000 -1.0000 4109009 1581410497.40 151.4744 60.0019 32.0000 1.9739 1.9747 416.4525 416.6767 0.0338 -1.0000 -1.0000 4109087 1581410497.50 151.4140 60.0019 32.0000 1.9736 1.9744 416.5713 416.7960 0.0338 -1.0000 -1.0000 4109275 1581410497.60 151.4140 60.0019 32.0000 1.9733 1.9742 416.6457 416.8703 0.0339 -1.0000 -1.0000 4109337 1581410497.70 151.4140 60.0019 32.0000 1.9731 1.9739 416.6463 416.8701 0.0337 -1.0000 -1.0000 4109400 1581410497.80 151.4140 60.0019 32.0000 1.9733 1.9742 416.5951 416.8188 0.0337 -1.0000 -1.0000 4109462 1581410497.90 151.4140 60.0019 32.0000 1.9745 1.9754 416.5413 416.7654 0.0338 -1.0000 -1.0000 4109541 1581410498.00 151.4620 60.0019 32.0000 1.9742 1.9751 416.5389 416.7629 0.0337 -1.0000 -1.0000 4109775 1581410498.10 151.5691 60.0019 32.0000 1.9734 1.9743 416.5778 416.8014 0.0337 -1.0000 -1.0000 4109837 1581410498.20 151.5691 60.0019 32.0000 1.9732 1.9741 416.6732 416.8967 0.0337 -1.0000 -1.0000 4109916 1581410498.30 151.5691 60.0019 32.0000 1.9736 1.9745 416.6603 416.8842 0.0337 -1.0000 -1.0000 4109978 1581410498.40 151.5691 60.0019 32.0000 1.9745 1.9753 416.4431 416.6674 0.0338 -1.0000 -1.0000 4110041 1581410498.50 151.5691 60.0019 32.0000 1.9742 1.9751 416.4007 416.6246 0.0337 -1.0000 -1.0000 4110119 1581410498.60 151.5677 60.0019 32.0000 1.9731 1.9740 416.4443 416.6672 0.0336 -1.0000 -1.0000 4110182 1581410498.70 151.5677 60.0019 32.0000 1.9733 1.9742 416.5638 416.7880 0.0338 -1.0000 -1.0000 4110244 1581410498.80 151.5677 60.0019 32.0000 1.9730 1.9739 416.6447 416.8690 0.0337 -1.0000 -1.0000 4110306 1581410498.90 151.5677 60.0019 32.0000 1.9730 1.9738 416.6349 416.8602 0.0339 -1.0000 -1.0000 4110369 1581410499.00 151.5677 60.0019 32.0000 1.9733 1.9742 416.4546 416.6786 0.0337 -1.0000 -1.0000 4110994 1581410499.10 151.5271 60.0019 32.0000 1.9739 1.9748 416.4799 416.7032 0.0336 -1.0000 -1.0000 4111056 1581410499.20 151.5157 60.0019 32.0000 1.9733 1.9741 416.5466 416.7708 0.0338 -1.0000 -1.0000 4111119 1581410499.30 151.5157 60.0019 32.0000 1.9732 1.9741 416.6801 416.9044 0.0337 -1.0000 -1.0000 4111181 1581410499.40 151.5157 60.0019 32.0000 1.9745 1.9754 416.6399 416.8638 0.0338 -1.0000 -1.0000 4111259 1581410499.50 151.5157 60.0019 32.0000 1.9748 1.9756 416.5198 416.7436 0.0337 -1.0000 -1.0000 4111322 1581410499.60 151.5218 60.0019 32.0000 1.9748 1.9757 416.4509 416.6751 0.0337 -1.0000 -1.0000 4111385 1581410499.70 151.5684 60.0022 32.0000 1.9737 1.9746 416.4419 416.6659 0.0338 -1.0000 -1.0000 4111462 1581410499.80 151.5684 60.0022 32.0000 1.9741 1.9750 416.4005 416.6242 0.0337 -1.0000 -1.0000 4111525 1581410499.90 151.5684 60.0022 32.0000 1.9729 1.9737 416.6402 416.8644 0.0337 -1.0000 -1.0000 4111603 1581410500.00 151.5684 60.0022 32.0000 1.9731 1.9739 416.6494 416.8732 0.0337 -1.0000 -1.0000 4111728 1581410500.10 151.5684 60.0022 32.0000 1.9729 1.9738 416.5649 416.7885 0.0337 -1.0000 -1.0000 4111791 1581410500.20 151.6543 60.0022 32.0000 1.9736 1.9745 416.4974 416.7213 0.0338 -1.0000 -1.0000 4111853 1581410500.30 151.6543 60.0022 32.0000 1.9752 1.9761 416.3667 416.5897 0.0335 -1.0000 -1.0000 4111931 1581410500.40 151.6543 60.0022 32.0000 1.9752 1.9761 416.4808 416.7049 0.0338 -1.0000 -1.0000 4111994 1581410500.50 151.6543 60.0022 32.0000 1.9742 1.9750 416.6572 416.8813 0.0338 -1.0000 -1.0000 4112447 1581410500.60 151.6543 60.0022 32.0000 1.9748 1.9756 416.6683 416.8922 0.0336 -1.0000 -1.0000 4112509 1581410500.70 151.6631 60.0022 32.0000 1.9747 1.9756 416.6896 416.9144 0.0338 -1.0000 -1.0000 4112572 1581410500.80 151.7007 60.0022 32.0000 1.9760 1.9769 416.5298 416.7529 0.0337 -1.0000 -1.0000 4112634 1581410500.90 151.7007 60.0022 32.0000 1.9758 1.9767 416.4914 416.7156 0.0337 -1.0000 -1.0000 4112697 1581410501.00 151.7007 60.0022 32.0000 1.9755 1.9764 416.5381 416.7620 0.0337 -1.0000 -1.0000 4112759 1581410501.10 151.7007 60.0022 32.0000 1.9751 1.9760 416.6336 416.8579 0.0338 -1.0000 -1.0000 4112947 1581410501.20 151.7007 60.0022 32.0000 1.9744 1.9752 416.6852 416.9084 0.0335 -1.0000 -1.0000 4113009 1581410501.30 151.5625 60.0022 32.0000 1.9737 1.9745 416.6295 416.8526 0.0336 -1.0000 -1.0000 4113072 1581410501.40 151.5625 60.0022 32.0000 1.9745 1.9753 416.4493 416.6729 0.0338 -1.0000 -1.0000 4113150 1581410501.50 151.5625 60.0022 32.0000 1.9745 1.9754 416.3967 416.6204 0.0337 -1.0000 -1.0000 4113212 1581410501.60 151.5625 60.0022 32.0000 1.9741 1.9749 416.4370 416.6607 0.0337 -1.0000 -1.0000 4113447 1581410501.70 151.5625 60.0022 32.0000 1.9729 1.9738 416.5918 416.8149 0.0336 -1.0000 -1.0000 4113525 1581410501.80 151.5625 60.0022 32.0000 1.9735 1.9744 416.5697 416.7934 0.0337 -1.0000 -1.0000 4113587 1581410501.90 151.5625 60.0022 32.0000 1.9732 1.9741 416.5729 416.7962 0.0337 -1.0000 -1.0000 4113650 1581410502.00 151.4924 60.0022 32.0000 1.9750 1.9758 416.5734 416.7969 0.0336 -1.0000 -1.0000 4113712 1581410502.10 151.4924 60.0022 32.0000 1.9737 1.9746 416.4275 416.6506 0.0336 -1.0000 -1.0000 4113947 1581410502.20 151.4924 60.0022 32.0000 1.9733 1.9742 416.4021 416.6248 0.0336 -1.0000 -1.0000 4114009 1581410502.30 151.4924 60.0022 32.0000 1.9722 1.9731 416.5583 416.7816 0.0336 -1.0000 -1.0000 4114072 1581410502.40 151.4924 60.0022 32.0000 1.9729 1.9737 416.5720 416.7958 0.0337 -1.0000 -1.0000 4114134 1581410502.50 151.5298 60.0022 32.0000 1.9736 1.9744 416.4286 416.6520 0.0337 -1.0000 -1.0000 4114212 1581410502.60 151.5298 60.0022 32.0000 1.9746 1.9754 416.3250 416.5484 0.0337 -1.0000 -1.0000 4114447 1581410502.70 151.5298 60.0022 32.0000 1.9738 1.9746 416.3853 416.6079 0.0335 -1.0000 -1.0000 4114509 1581410502.80 151.5298 60.0022 32.0000 1.9733 1.9742 416.5031 416.7252 0.0335 -1.0000 -1.0000 4114572 1581410502.90 151.5298 60.0022 32.0000 1.9731 1.9740 416.6531 416.8763 0.0336 -1.0000 -1.0000 4114634 1581410503.00 151.5298 60.0022 32.0000 1.9727 1.9735 416.5877 416.8107 0.0336 -1.0000 -1.0000 4114712 1581410503.10 151.4127 60.0022 32.0000 1.9724 1.9733 416.5002 416.7235 0.0337 -1.0000 -1.0000 4114962 1581410503.20 151.4127 60.0022 32.0000 1.9732 1.9740 416.3730 416.5964 0.0336 -1.0000 -1.0000 4115025 1581410503.30 151.4127 60.0022 32.0000 1.9724 1.9733 416.3938 416.6173 0.0337 -1.0000 -1.0000 4115087 1581410503.40 151.4127 60.0022 32.0000 1.9729 1.9737 416.4826 416.7058 0.0337 -1.0000 -1.0000 4115166 1581410503.50 151.4127 60.0022 32.0000 1.9729 1.9737 416.5743 416.7975 0.0336 -1.0000 -1.0000 4115228 1581410503.60 151.3503 60.0022 32.0000 1.9731 1.9740 416.4640 416.6876 0.0337 -1.0000 -1.0000 4116228 1581410503.70 151.3475 60.0022 32.0000 1.9736 1.9745 416.3062 416.5296 0.0337 -1.0000 -1.0000 4116322 1581410503.80 151.3475 60.0022 32.0000 1.9734 1.9743 416.3185 416.5416 0.0336 -1.0000 -1.0000 4116384 1581410503.90 151.3475 60.0022 32.0000 1.9735 1.9743 416.4271 416.6501 0.0336 -1.0000 -1.0000 4116462 1581410504.00 151.3475 60.0022 32.0000 1.9731 1.9739 416.5042 416.7281 0.0338 -1.0000 -1.0000 4116525 1581410504.10 151.3712 60.0022 32.0000 1.9725 1.9734 416.6986 416.9216 0.0335 -1.0000 -1.0000 4116587 1581410504.20 151.5214 60.0022 32.0000 1.9726 1.9734 416.6165 416.8394 0.0336 -1.0000 -1.0000 4116650 1581410504.30 151.5214 60.0022 32.0000 1.9733 1.9742 416.5489 416.7727 0.0337 -1.0000 -1.0000 4116712 1581410504.40 151.5214 60.0022 32.0000 1.9739 1.9748 416.4051 416.6284 0.0336 -1.0000 -1.0000 4116775 1581410504.50 151.5214 60.0022 32.0000 1.9740 1.9748 416.3687 416.5908 0.0335 -1.0000 -1.0000 4116853 1581410504.60 151.5214 60.0022 32.0000 1.9730 1.9739 416.4562 416.6794 0.0337 -1.0000 -1.0000 4116916 1581410504.70 151.4483 60.0020 32.0000 1.9725 1.9734 416.5762 416.7995 0.0336 -1.0000 -1.0000 4116978 1581410504.80 151.4483 60.0020 32.0000 1.9726 1.9735 416.5972 416.8192 0.0335 -1.0000 -1.0000 4117056 1581410504.90 151.4483 60.0020 32.0000 1.9727 1.9736 416.5523 416.7762 0.0337 -1.0000 -1.0000 4117119 1581410505.00 151.4483 60.0020 32.0000 1.9730 1.9739 416.3874 416.6094 0.0334 -1.0000 -1.0000 4117181 1581410505.10 151.4483 60.0020 32.0000 1.9735 1.9744 416.3136 416.5358 0.0336 -1.0000 -1.0000 4117244 1581410505.20 151.4455 60.0020 32.0000 1.9742 1.9750 416.4221 416.6462 0.0338 -1.0000 -1.0000 4117306 1581410505.30 151.4427 60.0020 32.0000 1.9729 1.9737 416.4674 416.6902 0.0335 -1.0000 -1.0000 4117385 1581410505.40 151.4427 60.0020 32.0000 1.9726 1.9735 416.5627 416.7862 0.0336 -1.0000 -1.0000 4117447 1581410505.50 151.4427 60.0020 32.0000 1.9734 1.9743 416.5213 416.7446 0.0337 -1.0000 -1.0000 4117509 1581410505.60 151.4427 60.0020 32.0000 1.9735 1.9744 416.4083 416.6312 0.0336 -1.0000 -1.0000 4117572 1581410505.70 151.4427 60.0020 32.0000 1.9737 1.9746 416.3934 416.6172 0.0337 -1.0000 -1.0000 4117650 1581410505.80 151.4427 60.0020 32.0000 1.9731 1.9739 416.5484 416.7713 0.0336 -1.0000 -1.0000 4117712 1581410505.90 151.4427 60.0020 32.0000 1.9728 1.9737 416.6607 416.8840 0.0336 -1.0000 -1.0000 4117791 1581410506.00 151.4427 60.0020 32.0000 1.9732 1.9740 416.5191 416.7428 0.0337 -1.0000 -1.0000 4117853 1581410506.10 151.4427 60.0020 32.0000 1.9737 1.9746 416.3828 416.6064 0.0336 -1.0000 -1.0000 4117916 1581410506.20 151.4427 60.0020 32.0000 1.9728 1.9737 416.4344 416.6572 0.0336 -1.0000 -1.0000 4117994 1581410506.30 151.4945 60.0020 32.0000 1.9731 1.9740 416.5750 416.7974 0.0335 -1.0000 -1.0000 4118056 1581410506.40 151.5022 60.0020 32.0000 1.9724 1.9733 416.6226 416.8465 0.0338 -1.0000 -1.0000 4118119 1581410506.50 151.5022 60.0020 32.0000 1.9728 1.9737 416.5252 416.7487 0.0336 -1.0000 -1.0000 4118182 1581410506.60 151.5022 60.0020 32.0000 1.9734 1.9743 416.3631 416.5859 0.0336 -1.0000 -1.0000 4118244 1581410506.70 151.5022 60.0020 32.0000 1.9737 1.9746 416.3420 416.5651 0.0336 -1.0000 -1.0000 4118431 1581410506.80 151.5022 60.0020 32.0000 1.9731 1.9740 416.4428 416.6672 0.0339 -1.0000 -1.0000 4118525 1581410506.90 151.4823 60.0020 32.0000 1.9727 1.9736 416.5436 416.7677 0.0337 -1.0000 -1.0000 4118587 1581410507.00 151.4823 60.0020 32.0000 1.9733 1.9742 416.4590 416.6827 0.0337 -1.0000 -1.0000 4118650 1581410507.10 151.4823 60.0020 32.0000 1.9737 1.9746 416.4293 416.6526 0.0336 -1.0000 -1.0000 4118728 1581410507.20 151.4823 60.0020 32.0000 1.9732 1.9740 416.3316 416.5547 0.0337 -1.0000 -1.0000 4119025 1581410507.30 151.4823 60.0020 32.0000 1.9725 1.9734 416.4427 416.6675 0.0338 -1.0000 -1.0000 4119087 1581410507.40 151.4152 60.0020 32.0000 1.9729 1.9737 416.6091 416.8317 0.0335 -1.0000 -1.0000 4119150 1581410507.50 151.3761 60.0020 32.0000 1.9725 1.9734 416.5231 416.7463 0.0336 -1.0000 -1.0000 4119212 1581410507.60 151.3761 60.0020 32.0000 1.9729 1.9738 416.5839 416.8074 0.0337 -1.0000 -1.0000 4119291 1581410507.70 151.3761 60.0020 32.0000 1.9740 1.9749 416.5399 416.7634 0.0337 -1.0000 -1.0000 4119369 1581410507.80 151.3761 60.0020 32.0000 1.9742 1.9750 416.3331 416.5576 0.0337 -1.0000 -1.0000 4119447 1581410507.90 151.3761 60.0020 32.0000 1.9738 1.9747 416.3703 416.5933 0.0337 -1.0000 -1.0000 4119525 1581410508.00 151.3991 60.0020 32.0000 1.9735 1.9744 416.4582 416.6818 0.0337 -1.0000 -1.0000 4119572 1581410508.10 151.3991 60.0020 32.0000 1.9731 1.9740 416.5427 416.7663 0.0337 -1.0000 -1.0000 4119634 1581410508.20 151.3991 60.0020 32.0000 1.9740 1.9749 416.4996 416.7232 0.0337 -1.0000 -1.0000 4119712 1581410508.30 151.3991 60.0020 32.0000 1.9737 1.9745 416.4283 416.6521 0.0337 -1.0000 -1.0000 4119994 1581410508.40 151.3991 60.0020 32.0000 1.9736 1.9745 416.4283 416.6515 0.0336 -1.0000 -1.0000 4120056 1581410508.50 151.5312 60.0020 32.0000 1.9732 1.9740 416.5565 416.7800 0.0337 -1.0000 -1.0000 4120134 1581410508.60 151.5686 60.0020 32.0000 1.9736 1.9744 416.6137 416.8365 0.0335 -1.0000 -1.0000 4120197 1581410508.70 151.5686 60.0020 32.0000 1.9733 1.9742 416.6157 416.8377 0.0335 -1.0000 -1.0000 4120259 1581410508.80 151.5686 60.0020 32.0000 1.9728 1.9737 416.5050 416.7282 0.0337 -1.0000 -1.0000 4120962 1581410508.90 151.5686 60.0020 32.0000 1.9734 1.9743 416.3942 416.6174 0.0336 -1.0000 -1.0000 4121025 1581410509.00 151.5686 60.0020 32.0000 1.9737 1.9746 416.3419 416.5656 0.0337 -1.0000 -1.0000 4121087 1581410509.10 151.5230 60.0020 32.0000 1.9739 1.9747 416.4027 416.6261 0.0337 -1.0000 -1.0000 4121166 1581410509.20 151.5230 60.0020 32.0000 1.9735 1.9744 416.5608 416.7841 0.0336 -1.0000 -1.0000 4121228 1581410509.30 151.5230 60.0020 32.0000 1.9728 1.9737 416.5215 416.7449 0.0336 -1.0000 -1.0000 4121291 1581410509.40 151.5230 60.0020 32.0000 1.9739 1.9747 416.4920 416.7143 0.0335 -1.0000 -1.0000 4121369 1581410509.50 151.5230 60.0020 32.0000 1.9744 1.9753 416.4193 416.6419 0.0336 -1.0000 -1.0000 4121431 1581410509.60 151.5230 60.0020 32.0000 1.9744 1.9753 416.4024 416.6260 0.0336 -1.0000 -1.0000 4121494 1581410509.70 151.5291 60.0018 32.0000 1.9733 1.9742 416.5013 416.7243 0.0337 -1.0000 -1.0000 4121556 1581410509.80 151.5291 60.0018 32.0000 1.9728 1.9736 416.5781 416.8013 0.0336 -1.0000 -1.0000 4121759 1581410509.90 151.5291 60.0018 32.0000 1.9727 1.9736 416.6085 416.8317 0.0337 -1.0000 -1.0000 4121838 1581410510.00 151.5291 60.0018 32.0000 1.9735 1.9744 416.4617 416.6854 0.0337 -1.0000 -1.0000 4121900 1581410510.10 151.5291 60.0018 32.0000 1.9740 1.9749 416.3646 416.5873 0.0335 -1.0000 -1.0000 4121962 1581410510.20 151.5314 60.0018 32.0000 1.9737 1.9745 416.3906 416.6138 0.0336 -1.0000 -1.0000 4122025 1581410510.30 151.5333 60.0018 32.0000 1.9732 1.9741 416.5826 416.8058 0.0336 -1.0000 -1.0000 4122212 1581410510.40 151.5333 60.0018 32.0000 1.9735 1.9744 416.6031 416.8263 0.0336 -1.0000 -1.0000 4122291 1581410510.50 151.5333 60.0018 32.0000 1.9732 1.9741 416.4729 416.6953 0.0336 -1.0000 -1.0000 4122353 1581410510.60 151.5188 60.0018 32.0000 1.9741 1.9750 416.4841 416.7075 0.0336 -1.0000 -1.0000 4122416 1581410510.70 151.5353 60.0018 32.0000 1.9740 1.9748 416.4295 416.6525 0.0336 -1.0000 -1.0000 4122478 1581410510.80 151.5353 60.0018 32.0000 1.9727 1.9736 416.4970 416.7200 0.0337 -1.0000 -1.0000 4122556 1581410510.90 151.5353 60.0018 32.0000 1.9724 1.9733 416.5619 416.7858 0.0337 -1.0000 -1.0000 4122619 1581410511.00 151.5353 60.0018 32.0000 1.9723 1.9732 416.6707 416.8939 0.0336 -1.0000 -1.0000 4122681 1581410511.10 151.5353 60.0018 32.0000 1.9726 1.9735 416.6102 416.8333 0.0336 -1.0000 -1.0000 4122744 1581410511.20 151.5353 60.0018 32.0000 1.9737 1.9746 416.5574 416.7805 0.0336 -1.0000 -1.0000 4122806 1581410511.30 151.5353 60.0018 32.0000 1.9736 1.9744 416.4364 416.6590 0.0336 -1.0000 -1.0000 4122994 1581410511.40 151.5415 60.0018 32.0000 1.9745 1.9753 416.4709 416.6940 0.0336 -1.0000 -1.0000 4123056 1581410511.50 151.5415 60.0018 32.0000 1.9719 1.9728 416.6214 416.8441 0.0335 -1.0000 -1.0000 4123119 1581410511.60 151.5415 60.0018 32.0000 1.9725 1.9734 416.6081 416.8319 0.0337 -1.0000 -1.0000 4123181 1581410511.70 151.5415 60.0018 32.0000 1.9734 1.9743 416.5850 416.8080 0.0337 -1.0000 -1.0000 4123259 1581410511.80 151.5415 60.0018 32.0000 1.9740 1.9748 416.4483 416.6714 0.0336 -1.0000 -1.0000 4123322 1581410511.90 151.5415 60.0018 32.0000 1.9733 1.9742 416.4608 416.6829 0.0335 -1.0000 -1.0000 4123728 1581410512.00 151.5641 60.0018 32.0000 1.9724 1.9733 416.6494 416.8715 0.0335 -1.0000 -1.0000 4123791 1581410512.10 151.5641 60.0018 32.0000 1.9733 1.9741 416.6701 416.8936 0.0337 -1.0000 -1.0000 4123853 1581410512.20 151.5641 60.0018 32.0000 1.9743 1.9752 416.5944 416.8172 0.0335 -1.0000 -1.0000 4123931 1581410512.30 151.5641 60.0018 32.0000 1.9738 1.9747 416.4942 416.7171 0.0336 -1.0000 -1.0000 4123994 1581410512.40 151.5641 60.0018 32.0000 1.9738 1.9746 416.3578 416.5817 0.0337 -1.0000 -1.0000 4124212 1581410512.50 151.5641 60.0018 32.0000 1.9739 1.9748 416.3302 416.5539 0.0337 -1.0000 -1.0000 4124291 1581410512.60 151.5641 60.0018 32.0000 1.9736 1.9745 416.6598 416.8823 0.0336 -1.0000 -1.0000 4124353 1581410512.70 151.4658 60.0018 32.0000 1.9736 1.9745 416.5399 416.7635 0.0337 -1.0000 -1.0000 4124416 1581410512.80 151.4658 60.0018 32.0000 1.9743 1.9751 416.3052 416.5281 0.0336 -1.0000 -1.0000 4124494 1581410512.90 151.4658 60.0018 32.0000 1.9735 1.9744 416.4173 416.6404 0.0336 -1.0000 -1.0000 4124556 1581410513.00 151.4658 60.0018 32.0000 1.9734 1.9743 416.5113 416.7339 0.0334 -1.0000 -1.0000 4124619 1581410513.10 151.5478 60.0018 32.0000 1.9730 1.9739 416.5589 416.7818 0.0336 -1.0000 -1.0000 4124697 1581410513.20 151.5478 60.0018 32.0000 1.9739 1.9748 416.7464 416.9697 0.0336 -1.0000 -1.0000 4124744 1581410513.30 151.5478 60.0018 32.0000 1.9748 1.9757 416.6302 416.8529 0.0336 -1.0000 -1.0000 4124806 1581410513.40 151.5478 60.0018 32.0000 1.9736 1.9745 416.4968 416.7190 0.0335 -1.0000 -1.0000 4125009 1581410513.50 151.5478 60.0018 32.0000 1.9746 1.9754 416.4903 416.7133 0.0336 -1.0000 -1.0000 4125072 1581410513.60 151.5630 60.0018 32.0000 1.9744 1.9752 416.4924 416.7147 0.0334 -1.0000 -1.0000 4125134 1581410513.70 151.5639 60.0018 32.0000 1.9738 1.9746 416.6104 416.8331 0.0336 -1.0000 -1.0000 4125197 1581410513.80 151.5639 60.0018 32.0000 1.9739 1.9748 416.5485 416.7714 0.0336 -1.0000 -1.0000 4125259 1581410513.90 151.5639 60.0018 32.0000 1.9742 1.9751 416.4538 416.6770 0.0336 -1.0000 -1.0000 4125775 1581410514.00 151.5639 60.0018 32.0000 1.9738 1.9747 416.4809 416.7038 0.0335 -1.0000 -1.0000 4125838 1581410514.10 151.5639 60.0018 32.0000 1.9734 1.9742 416.5461 416.7689 0.0335 -1.0000 -1.0000 4125885 1581410514.20 151.4977 60.0018 32.0000 1.9738 1.9746 416.6283 416.8514 0.0337 -1.0000 -1.0000 4125962 1581410514.30 151.4977 60.0018 32.0000 1.9735 1.9744 416.6084 416.8318 0.0336 -1.0000 -1.0000 4126025 1581410514.40 151.4977 60.0018 32.0000 1.9734 1.9743 416.6799 416.9032 0.0336 -1.0000 -1.0000 4126275 1581410514.50 151.4977 60.0018 32.0000 1.9749 1.9757 416.5832 416.8062 0.0336 -1.0000 -1.0000 4126353 1581410514.60 151.4977 60.0018 32.0000 1.9743 1.9752 416.4666 416.6882 0.0334 -1.0000 -1.0000 4126416 1581410514.70 151.4977 60.0018 32.0000 1.9741 1.9749 416.4350 416.6568 0.0334 -1.0000 -1.0000 4126478 1581410514.80 151.4977 60.0018 32.0000 1.9735 1.9744 416.5773 416.7999 0.0336 -1.0000 -1.0000 4126556 1581410514.90 151.4977 60.0018 32.0000 1.9733 1.9742 416.6824 416.9048 0.0335 -1.0000 -1.0000 4126744 1581410515.00 151.4977 60.0018 32.0000 1.9738 1.9747 416.5311 416.7538 0.0335 -1.0000 -1.0000 4126806 1581410515.10 151.4977 60.0018 32.0000 1.9740 1.9748 416.4823 416.7044 0.0335 -1.0000 -1.0000 4126869 1581410515.20 151.4345 60.0018 32.0000 1.9745 1.9753 416.4743 416.6961 0.0334 -1.0000 -1.0000 4126931 1581410515.30 151.4093 60.0018 32.0000 1.9741 1.9749 416.4927 416.7159 0.0335 -1.0000 -1.0000 4126994 1581410515.40 151.3978 60.0018 32.0000 1.9742 1.9751 416.7028 416.9255 0.0336 -1.0000 -1.0000 4127478 1581410515.50 151.3978 60.0018 32.0000 1.9731 1.9740 416.5616 416.7853 0.0337 -1.0000 -1.0000 4127541 1581410515.60 151.3978 60.0018 32.0000 1.9732 1.9740 416.5910 416.8139 0.0335 -1.0000 -1.0000 4127603 1581410515.70 151.3978 60.0018 32.0000 1.9739 1.9748 416.4402 416.6623 0.0334 -1.0000 -1.0000 4127682 1581410515.80 151.3978 60.0018 32.0000 1.9738 1.9747 416.4605 416.6831 0.0335 -1.0000 -1.0000 4127744 1581410515.90 151.5722 60.0018 32.0000 1.9736 1.9745 416.4510 416.6736 0.0336 -1.0000 -1.0000 4127822 1581410516.00 151.5722 60.0018 32.0000 1.9731 1.9739 416.6735 416.8958 0.0334 -1.0000 -1.0000 4127885 1581410516.10 151.5722 60.0018 32.0000 1.9732 1.9741 416.5784 416.8013 0.0336 -1.0000 -1.0000 4127947 1581410516.20 151.5722 60.0018 32.0000 1.9740 1.9749 416.6141 416.8360 0.0334 -1.0000 -1.0000 4128025 1581410516.30 151.5722 60.0018 32.0000 1.9744 1.9753 416.4353 416.6576 0.0336 -1.0000 -1.0000 4128088 1581410516.40 151.5722 60.0018 32.0000 1.9735 1.9744 416.4274 416.6501 0.0336 -1.0000 -1.0000 4128150 1581410516.50 151.4201 60.0018 32.0000 1.9735 1.9744 416.5268 416.7496 0.0335 -1.0000 -1.0000 4128212 1581410516.60 151.4145 60.0018 32.0000 1.9742 1.9751 416.6393 416.8608 0.0333 -1.0000 -1.0000 4128275 1581410516.70 151.4145 60.0018 32.0000 1.9739 1.9747 416.6914 416.9141 0.0336 -1.0000 -1.0000 4128337 1581410516.80 151.4145 60.0018 32.0000 1.9739 1.9747 416.5570 416.7796 0.0335 -1.0000 -1.0000 4128416 1581410516.90 151.4145 60.0018 32.0000 1.9744 1.9752 416.5357 416.7583 0.0336 -1.0000 -1.0000 4128494 1581410517.00 151.4145 60.0018 32.0000 1.9737 1.9746 416.3919 416.6132 0.0334 -1.0000 -1.0000 4128728 1581410517.10 151.5004 60.0018 32.0000 1.9743 1.9752 416.6936 416.9163 0.0336 -1.0000 -1.0000 4128791 1581410517.20 151.5004 60.0018 32.0000 1.9737 1.9746 416.6846 416.9073 0.0335 -1.0000 -1.0000 4128853 1581410517.30 151.5004 60.0018 32.0000 1.9734 1.9743 416.6009 416.8233 0.0335 -1.0000 -1.0000 4128916 1581410517.40 151.5004 60.0018 32.0000 1.9745 1.9753 416.4869 416.7095 0.0335 -1.0000 -1.0000 4128994 1581410517.50 151.5004 60.0018 32.0000 1.9739 1.9747 416.4215 416.6441 0.0335 -1.0000 -1.0000 4129228 1581410517.60 151.4636 60.0018 32.0000 1.9729 1.9738 416.5053 416.7272 0.0334 -1.0000 -1.0000 4129291 1581410517.70 151.4237 60.0018 32.0000 1.9728 1.9737 416.5682 416.7903 0.0335 -1.0000 -1.0000 4129353 1581410517.80 151.4237 60.0018 32.0000 1.9726 1.9735 416.5543 416.7777 0.0336 -1.0000 -1.0000 4129416 1581410517.90 151.4237 60.0018 32.0000 1.9735 1.9744 416.3960 416.6185 0.0335 -1.0000 -1.0000 4129494 1581410518.00 151.4237 60.0018 32.0000 1.9728 1.9737 416.3697 416.5925 0.0336 -1.0000 -1.0000 4129994 1581410518.10 151.4237 60.0018 32.0000 1.9740 1.9749 416.3825 416.6049 0.0335 -1.0000 -1.0000 4130056 1581410518.20 151.4330 60.0018 32.0000 1.9736 1.9744 416.6245 416.8464 0.0334 -1.0000 -1.0000 4130135 1581410518.30 151.4343 60.0018 32.0000 1.9727 1.9735 416.6599 416.8822 0.0335 -1.0000 -1.0000 4130197 1581410518.40 151.4343 60.0018 32.0000 1.9739 1.9747 416.4508 416.6732 0.0335 -1.0000 -1.0000 4130259 1581410518.50 151.4343 60.0018 32.0000 1.9738 1.9747 416.3978 416.6203 0.0335 -1.0000 -1.0000 4130712 1581410518.60 151.4343 60.0018 32.0000 1.9735 1.9744 416.4900 416.7125 0.0335 -1.0000 -1.0000 4130775 1581410518.70 151.4343 60.0018 32.0000 1.9732 1.9741 416.5630 416.7854 0.0336 -1.0000 -1.0000 4130837 1581410518.80 151.3488 60.0018 32.0000 1.9737 1.9746 416.6039 416.8279 0.0337 -1.0000 -1.0000 4130916 1581410518.90 151.3488 60.0018 32.0000 1.9731 1.9740 416.5982 416.8219 0.0336 -1.0000 -1.0000 4131009 1581410519.00 151.3488 60.0018 32.0000 1.9730 1.9738 416.4607 416.6833 0.0335 -1.0000 -1.0000 4131072 1581410519.10 151.3488 60.0018 32.0000 1.9736 1.9744 416.3676 416.5908 0.0336 -1.0000 -1.0000 4131134 1581410519.20 151.3488 60.0018 32.0000 1.9735 1.9744 416.3810 416.6039 0.0336 -1.0000 -1.0000 4131197 1581410519.30 151.3553 60.0018 32.0000 1.9737 1.9746 416.5548 416.7775 0.0335 -1.0000 -1.0000 4131259 1581410519.40 151.4649 60.0018 32.0000 1.9729 1.9738 416.6853 416.9078 0.0335 -1.0000 -1.0000 4131337 1581410519.50 151.4649 60.0018 32.0000 1.9736 1.9744 416.5979 416.8207 0.0335 -1.0000 -1.0000 4131712 1581410519.60 151.4649 60.0018 32.0000 1.9744 1.9753 416.4743 416.6963 0.0335 -1.0000 -1.0000 4131775 1581410519.70 151.4649 60.0018 32.0000 1.9740 1.9749 416.3790 416.6009 0.0334 -1.0000 -1.0000 4131853 1581410519.80 151.4649 60.0018 32.0000 1.9743 1.9752 416.4166 416.6385 0.0335 -1.0000 -1.0000 4131916 1581410519.90 151.5301 60.0018 32.0000 1.9733 1.9742 416.5910 416.8135 0.0335 -1.0000 -1.0000 4131978 1581410520.00 151.5301 60.0018 32.0000 1.9731 1.9740 416.5947 416.8170 0.0335 -1.0000 -1.0000 4132041 1581410520.10 151.5301 60.0018 32.0000 1.9734 1.9742 416.5353 416.7591 0.0337 -1.0000 -1.0000 4132103 1581410520.20 151.5301 60.0018 32.0000 1.9743 1.9751 416.4308 416.6531 0.0335 -1.0000 -1.0000 4132182 1581410520.30 151.5301 60.0018 32.0000 1.9737 1.9746 416.4184 416.6422 0.0337 -1.0000 -1.0000 4132244 1581410520.40 151.5301 60.0018 32.0000 1.9740 1.9748 416.4184 416.6423 0.0337 -1.0000 -1.0000 4132306 1581410520.50 151.5301 60.0018 32.0000 1.9728 1.9736 416.5724 416.7962 0.0337 -1.0000 -1.0000 4132369 1581410520.60 151.5329 60.0018 32.0000 1.9731 1.9739 416.6898 416.9130 0.0336 -1.0000 -1.0000 4132494 1581410520.70 151.5359 60.0018 32.0000 1.9738 1.9747 416.5652 416.7890 0.0337 -1.0000 -1.0000 4132556 1581410520.80 151.5359 60.0018 32.0000 1.9733 1.9742 416.3704 416.5940 0.0336 -1.0000 -1.0000 4132634 1581410520.90 151.5359 60.0018 32.0000 1.9739 1.9748 416.3099 416.5336 0.0337 -1.0000 -1.0000 4132697 1581410521.00 151.5359 60.0018 32.0000 1.9739 1.9747 416.4867 416.7099 0.0336 -1.0000 -1.0000 4132759 1581410521.10 151.5359 60.0018 32.0000 1.9738 1.9747 416.6228 416.8454 0.0336 -1.0000 -1.0000 4132962 1581410521.20 151.3910 60.0018 32.0000 1.9736 1.9745 416.5301 416.7529 0.0336 -1.0000 -1.0000 4133025 1581410521.30 151.3910 60.0018 32.0000 1.9732 1.9740 416.6546 416.8783 0.0337 -1.0000 -1.0000 4133087 1581410521.40 151.3910 60.0018 32.0000 1.9739 1.9747 416.4128 416.6360 0.0336 -1.0000 -1.0000 4133166 1581410521.50 151.3910 60.0018 32.0000 1.9743 1.9752 416.3746 416.5973 0.0336 -1.0000 -1.0000 4133228 1581410521.60 151.3910 60.0018 32.0000 1.9735 1.9743 416.6096 416.8332 0.0336 -1.0000 -1.0000 4133478 1581410521.70 151.3910 60.0018 32.0000 1.9738 1.9746 416.6253 416.8485 0.0337 -1.0000 -1.0000 4133541 1581410521.80 151.5616 60.0018 32.0000 1.9738 1.9746 416.6750 416.8983 0.0337 -1.0000 -1.0000 4133603 1581410521.90 151.5616 60.0018 32.0000 1.9740 1.9749 416.5287 416.7527 0.0337 -1.0000 -1.0000 4133682 1581410522.00 151.5616 60.0018 32.0000 1.9740 1.9749 416.5433 416.7670 0.0337 -1.0000 -1.0000 4133744 1581410522.10 151.5616 60.0018 32.0000 1.9742 1.9751 416.4282 416.6518 0.0337 -1.0000 -1.0000 4133978 1581410522.20 151.5616 60.0018 32.0000 1.9738 1.9747 416.3976 416.6206 0.0335 -1.0000 -1.0000 4134056 1581410522.30 151.5616 60.0018 32.0000 1.9735 1.9744 416.5574 416.7802 0.0336 -1.0000 -1.0000 4134103 1581410522.40 151.4323 60.0018 32.0000 1.9733 1.9742 416.6689 416.8940 0.0338 -1.0000 -1.0000 4134166 1581410522.50 151.4323 60.0018 32.0000 1.9728 1.9737 416.5599 416.7834 0.0336 -1.0000 -1.0000 4134244 1581410522.60 151.4323 60.0018 32.0000 1.9741 1.9750 416.4404 416.6645 0.0338 -1.0000 -1.0000 4134478 1581410522.70 151.4323 60.0018 32.0000 1.9744 1.9752 416.5042 416.7271 0.0336 -1.0000 -1.0000 4134541 1581410522.80 151.4323 60.0018 32.0000 1.9737 1.9746 416.7206 416.9443 0.0337 -1.0000 -1.0000 4134619 1581410522.90 151.4323 60.0018 32.0000 1.9739 1.9747 416.6633 416.8866 0.0336 -1.0000 -1.0000 4134681 1581410523.00 151.4820 60.0018 32.0000 1.9737 1.9745 416.4742 416.6990 0.0339 -1.0000 -1.0000 4134744 1581410523.10 151.4820 60.0018 32.0000 1.9744 1.9753 416.4923 416.7165 0.0338 -1.0000 -1.0000 4135494 1581410523.20 151.4820 60.0018 32.0000 1.9736 1.9745 416.4038 416.6278 0.0338 -1.0000 -1.0000 4135556 1581410523.30 151.4820 60.0018 32.0000 1.9732 1.9741 416.4794 416.7047 0.0339 -1.0000 -1.0000 4135697 1581410523.40 151.4820 60.0018 32.0000 1.9735 1.9744 416.5708 416.7953 0.0338 -1.0000 -1.0000 4135775 1581410523.50 151.4235 60.0018 32.0000 1.9732 1.9741 416.5452 416.7704 0.0340 -1.0000 -1.0000 4135838 1581410523.60 151.4235 60.0018 32.0000 1.9729 1.9738 416.4802 416.7039 0.0337 -1.0000 -1.0000 4135900 1581410523.70 151.4235 60.0018 32.0000 1.9733 1.9741 416.4134 416.6371 0.0337 -1.0000 -1.0000 4135962 1581410523.80 151.4235 60.0018 32.0000 1.9733 1.9742 416.5693 416.7930 0.0337 -1.0000 -1.0000 4136025 1581410523.90 151.4235 60.0018 32.0000 1.9737 1.9745 416.5761 416.7990 0.0335 -1.0000 -1.0000 4136103 1581410524.00 151.4661 60.0018 32.0000 1.9741 1.9749 416.5408 416.7647 0.0337 -1.0000 -1.0000 4136166 1581410524.10 151.5371 60.0018 32.0000 1.9739 1.9748 416.4842 416.7077 0.0336 -1.0000 -1.0000 4136228 1581410524.20 151.5371 60.0018 32.0000 1.9730 1.9738 416.5501 416.7738 0.0337 -1.0000 -1.0000 4136306 1581410524.30 151.5371 60.0018 32.0000 1.9727 1.9736 416.6707 416.8951 0.0338 -1.0000 -1.0000 4136369 1581410524.40 151.5371 60.0018 32.0000 1.9715 1.9724 416.6797 416.9037 0.0337 -1.0000 -1.0000 4136431 1581410524.50 151.5371 60.0018 32.0000 1.9729 1.9737 416.5824 416.8068 0.0338 -1.0000 -1.0000 4136509 1581410524.60 151.4859 60.0017 32.0000 1.9736 1.9745 416.4114 416.6350 0.0337 -1.0000 -1.0000 4136572 1581410524.70 151.4484 60.0016 32.0000 1.9746 1.9755 416.3861 416.6101 0.0338 -1.0000 -1.0000 4136634 1581410524.80 151.4484 60.0016 32.0000 1.9738 1.9747 416.4988 416.7235 0.0338 -1.0000 -1.0000 4136697 1581410524.90 151.4484 60.0016 32.0000 1.9725 1.9734 416.5813 416.8054 0.0338 -1.0000 -1.0000 4136759 1581410525.00 151.4484 60.0016 32.0000 1.9740 1.9749 416.5164 416.7403 0.0337 -1.0000 -1.0000 4136822 1581410525.10 151.4484 60.0016 32.0000 1.9740 1.9748 416.4893 416.7133 0.0338 -1.0000 -1.0000 4136900 1581410525.20 151.4484 60.0016 32.0000 1.9739 1.9748 416.4203 416.6445 0.0339 -1.0000 -1.0000 4136962 1581410525.30 151.4484 60.0016 32.0000 1.9736 1.9744 416.4690 416.6933 0.0337 -1.0000 -1.0000 4137025 1581410525.40 151.4484 60.0016 32.0000 1.9726 1.9735 416.6043 416.8290 0.0338 -1.0000 -1.0000 4137103 1581410525.50 151.4484 60.0016 32.0000 1.9730 1.9738 416.5652 416.7892 0.0338 -1.0000 -1.0000 4137166 1581410525.60 151.4484 60.0016 32.0000 1.9725 1.9733 416.5943 416.8182 0.0337 -1.0000 -1.0000 4137228 1581410525.70 151.4295 60.0016 32.0000 1.9729 1.9737 416.4607 416.6839 0.0337 -1.0000 -1.0000 4137525 1581410525.80 151.4260 60.0016 32.0000 1.9736 1.9745 416.3722 416.5962 0.0337 -1.0000 -1.0000 4137588 1581410525.90 151.4260 60.0016 32.0000 1.9743 1.9752 416.4077 416.6315 0.0338 -1.0000 -1.0000 4137666 1581410526.00 151.4260 60.0016 32.0000 1.9740 1.9749 416.4497 416.6744 0.0338 -1.0000 -1.0000 4137712 1581410526.10 151.4260 60.0016 32.0000 1.9740 1.9749 416.7398 416.9641 0.0338 -1.0000 -1.0000 4137775 1581410526.20 151.4260 60.0016 32.0000 1.9734 1.9743 416.6648 416.8891 0.0338 -1.0000 -1.0000 4137994 1581410526.30 151.4616 60.0016 32.0000 1.9736 1.9745 416.5974 416.8216 0.0338 -1.0000 -1.0000 4138056 1581410526.40 151.5864 60.0016 32.0000 1.9746 1.9754 416.4866 416.7108 0.0338 -1.0000 -1.0000 4138119 1581410526.50 151.5864 60.0016 32.0000 1.9739 1.9748 416.4856 416.7103 0.0339 -1.0000 -1.0000 4138197 1581410526.60 151.5864 60.0016 32.0000 1.9735 1.9744 416.4556 416.6799 0.0338 -1.0000 -1.0000 4138259 1581410526.70 151.5864 60.0016 32.0000 1.9729 1.9738 416.6842 416.9079 0.0337 -1.0000 -1.0000 4138494 1581410526.80 151.5827 60.0016 32.0000 1.9734 1.9742 416.7268 416.9513 0.0339 -1.0000 -1.0000 4138572 1581410526.90 151.4559 60.0016 32.0000 1.9736 1.9745 416.6023 416.8262 0.0337 -1.0000 -1.0000 4138634 1581410527.00 151.4559 60.0016 32.0000 1.9739 1.9748 416.5022 416.7261 0.0337 -1.0000 -1.0000 4138697 1581410527.10 151.4559 60.0016 32.0000 1.9739 1.9748 416.4602 416.6834 0.0336 -1.0000 -1.0000 4138775 1581410527.20 151.4559 60.0016 32.0000 1.9732 1.9741 416.6958 416.9197 0.0338 -1.0000 -1.0000 4138994 1581410527.30 151.4559 60.0016 32.0000 1.9735 1.9744 416.6545 416.8800 0.0339 -1.0000 -1.0000 4139056 1581410527.40 151.4559 60.0016 32.0000 1.9736 1.9745 416.6197 416.8444 0.0339 -1.0000 -1.0000 4139119 1581410527.50 151.6210 60.0016 32.0000 1.9744 1.9753 416.5093 416.7319 0.0336 -1.0000 -1.0000 4139181 1581410527.60 151.6210 60.0016 32.0000 1.9747 1.9756 416.3718 416.5961 0.0338 -1.0000 -1.0000 4139244 1581410527.70 151.6210 60.0016 32.0000 1.9740 1.9749 416.5066 416.7307 0.0337 -1.0000 -1.0000 4139322 1581410527.80 151.6210 60.0016 32.0000 1.9744 1.9752 416.5623 416.7870 0.0338 -1.0000 -1.0000 4140009 1581410527.90 151.6210 60.0016 32.0000 1.9743 1.9752 416.6415 416.8661 0.0338 -1.0000 -1.0000 4140072 1581410528.00 151.5596 60.0016 32.0000 1.9741 1.9750 416.5243 416.7487 0.0339 -1.0000 -1.0000 4140134 1581410528.10 151.5309 60.0016 32.0000 1.9738 1.9747 416.4160 416.6418 0.0339 -1.0000 -1.0000 4140197 1581410528.20 151.5309 60.0016 32.0000 1.9740 1.9749 416.3772 416.6015 0.0338 -1.0000 -1.0000 4140275 1581410528.30 151.5309 60.0016 32.0000 1.9740 1.9748 416.5716 416.7962 0.0338 -1.0000 -1.0000 4140337 1581410528.40 151.5309 60.0016 32.0000 1.9736 1.9745 416.6728 416.8964 0.0337 -1.0000 -1.0000 4140416 1581410528.50 151.5309 60.0016 32.0000 1.9737 1.9746 416.5082 416.7326 0.0338 -1.0000 -1.0000 4140494 1581410528.60 151.5390 60.0016 32.0000 1.9741 1.9750 416.3869 416.6113 0.0338 -1.0000 -1.0000 4140556 1581410528.70 151.5390 60.0016 32.0000 1.9736 1.9745 416.5289 416.7534 0.0338 -1.0000 -1.0000 4140619 1581410528.80 151.5390 60.0016 32.0000 1.9738 1.9747 416.7043 416.9292 0.0339 -1.0000 -1.0000 4140681 1581410528.90 151.5390 60.0016 32.0000 1.9737 1.9746 416.6846 416.9094 0.0338 -1.0000 -1.0000 4140744 1581410529.00 151.5390 60.0016 32.0000 1.9739 1.9748 416.6751 416.8993 0.0338 -1.0000 -1.0000 4140806 1581410529.10 151.5390 60.0016 32.0000 1.9755 1.9764 416.4987 416.7226 0.0336 -1.0000 -1.0000 4140884 1581410529.20 151.5552 60.0019 32.0000 1.9748 1.9757 416.4796 416.7040 0.0338 -1.0000 -1.0000 4140947 1581410529.30 151.5552 60.0019 32.0000 1.9748 1.9757 416.5475 416.7716 0.0338 -1.0000 -1.0000 4141228 1581410529.40 151.5552 60.0019 32.0000 1.9739 1.9748 416.5908 416.8155 0.0338 -1.0000 -1.0000 4141306 1581410529.50 151.5552 60.0019 32.0000 1.9750 1.9759 416.4930 416.7179 0.0339 -1.0000 -1.0000 4141369 1581410529.60 151.5552 60.0019 32.0000 1.9752 1.9761 416.4584 416.6820 0.0337 -1.0000 -1.0000 4141431 1581410529.70 151.5552 60.0019 32.0000 1.9742 1.9751 416.4470 416.6711 0.0338 -1.0000 -1.0000 4141509 1581410529.80 151.5552 60.0019 32.0000 1.9730 1.9738 416.5615 416.7864 0.0339 -1.0000 -1.0000 4141712 1581410529.90 151.5552 60.0019 32.0000 1.9737 1.9745 416.6108 416.8346 0.0337 -1.0000 -1.0000 4141791 1581410530.00 151.5552 60.0019 32.0000 1.9740 1.9749 416.6504 416.8749 0.0339 -1.0000 -1.0000 4141853 1581410530.10 151.5552 60.0019 32.0000 1.9746 1.9755 416.5167 416.7415 0.0338 -1.0000 -1.0000 4141931 1581410530.20 151.5552 60.0019 32.0000 1.9750 1.9759 416.4527 416.6753 0.0337 -1.0000 -1.0000 4142009 1581410530.30 151.5552 60.0019 32.0000 1.9741 1.9750 416.4313 416.6556 0.0337 -1.0000 -1.0000 4142072 1581410530.40 151.5552 60.0019 32.0000 1.9740 1.9748 416.5365 416.7605 0.0338 -1.0000 -1.0000 4142134 1581410530.50 151.5655 60.0019 32.0000 1.9739 1.9748 416.6330 416.8576 0.0338 -1.0000 -1.0000 4142197 1581410530.60 151.5659 60.0019 32.0000 1.9747 1.9756 416.4597 416.6837 0.0338 -1.0000 -1.0000 4142259 1581410530.70 151.5659 60.0019 32.0000 1.9747 1.9755 416.4351 416.6596 0.0338 -1.0000 -1.0000 4142322 1581410530.80 151.5659 60.0019 32.0000 1.9744 1.9752 416.4101 416.6333 0.0337 -1.0000 -1.0000 4142400 1581410530.90 151.5659 60.0019 32.0000 1.9748 1.9757 416.4860 416.7105 0.0339 -1.0000 -1.0000 4142744 1581410531.00 151.5856 60.0019 32.0000 1.9740 1.9749 416.5526 416.7773 0.0338 -1.0000 -1.0000 4142806 1581410531.10 151.6642 60.0019 32.0000 1.9735 1.9744 416.6884 416.9132 0.0338 -1.0000 -1.0000 4142900 1581410531.20 151.6642 60.0019 32.0000 1.9738 1.9747 416.6832 416.9072 0.0337 -1.0000 -1.0000 4142962 1581410531.30 151.6642 60.0019 32.0000 1.9755 1.9763 416.5983 416.8230 0.0338 -1.0000 -1.0000 4143025 1581410531.40 151.6642 60.0019 32.0000 1.9758 1.9766 416.5193 416.7433 0.0337 -1.0000 -1.0000 4143275 1581410531.50 151.6642 60.0019 32.0000 1.9746 1.9754 416.5152 416.7395 0.0338 -1.0000 -1.0000 4143337 1581410531.60 151.7207 60.0019 32.0000 1.9746 1.9755 416.5900 416.8142 0.0338 -1.0000 -1.0000 4143400 1581410531.70 151.7207 60.0019 32.0000 1.9752 1.9761 416.5990 416.8235 0.0338 -1.0000 -1.0000 4143478 1581410531.80 151.7207 60.0019 32.0000 1.9751 1.9760 416.4733 416.6970 0.0337 -1.0000 -1.0000 4143541 1581410531.90 151.7207 60.0019 32.0000 1.9757 1.9766 416.5445 416.7690 0.0338 -1.0000 -1.0000 4143712 1581410532.00 151.7207 60.0019 32.0000 1.9749 1.9758 416.6119 416.8363 0.0337 -1.0000 -1.0000 4143775 1581410532.10 151.7359 60.0019 32.0000 1.9738 1.9746 416.7119 416.9362 0.0338 -1.0000 -1.0000 4143838 1581410532.20 151.7634 60.0019 32.0000 1.9753 1.9761 416.7047 416.9283 0.0336 -1.0000 -1.0000 4143916 1581410532.30 151.7634 60.0019 32.0000 1.9754 1.9762 416.6691 416.8938 0.0337 -1.0000 -1.0000 4143978 1581410532.40 151.7634 60.0019 32.0000 1.9760 1.9769 416.5207 416.7439 0.0337 -1.0000 -1.0000 4144212 1581410532.50 151.7634 60.0019 32.0000 1.9752 1.9760 416.5778 416.8030 0.0340 -1.0000 -1.0000 4144275 1581410532.60 151.7634 60.0019 32.0000 1.9738 1.9747 416.6493 416.8732 0.0338 -1.0000 -1.0000 4144337 1581410532.70 151.5603 60.0019 32.0000 1.9736 1.9745 416.6416 416.8657 0.0337 -1.0000 -1.0000 4144400 1581410532.80 151.4733 60.0019 32.0000 1.9741 1.9749 416.5236 416.7480 0.0338 -1.0000 -1.0000 4144478 1581410532.90 151.4733 60.0019 32.0000 1.9747 1.9756 416.4109 416.6358 0.0339 -1.0000 -1.0000 4144541 1581410533.00 151.4733 60.0019 32.0000 1.9741 1.9750 416.3850 416.6091 0.0337 -1.0000 -1.0000 4144603 1581410533.10 151.4733 60.0019 32.0000 1.9731 1.9740 416.5953 416.8194 0.0338 -1.0000 -1.0000 4144681 1581410533.20 151.4733 60.0019 32.0000 1.9734 1.9742 416.6536 416.8778 0.0338 -1.0000 -1.0000 4144744 1581410533.30 151.5538 60.0019 32.0000 1.9737 1.9746 416.5725 416.7969 0.0338 -1.0000 -1.0000 4144806 1581410533.40 151.5611 60.0019 32.0000 1.9741 1.9750 416.4960 416.7205 0.0339 -1.0000 -1.0000 4145556 1581410533.50 151.5611 60.0019 32.0000 1.9745 1.9754 416.4058 416.6299 0.0338 -1.0000 -1.0000 4145619 1581410533.60 151.5611 60.0019 32.0000 1.9735 1.9744 416.4514 416.6756 0.0338 -1.0000 -1.0000 4145681 1581410533.70 151.5611 60.0019 32.0000 1.9733 1.9741 416.4949 416.7180 0.0336 -1.0000 -1.0000 4145759 1581410533.80 151.5450 60.0019 32.0000 1.9728 1.9737 416.5664 416.7906 0.0338 -1.0000 -1.0000 4145822 1581410533.90 151.3950 60.0019 32.0000 1.9727 1.9736 416.4709 416.6955 0.0339 -1.0000 -1.0000 4145900 1581410534.00 151.3950 60.0019 32.0000 1.9736 1.9745 416.3025 416.5264 0.0337 -1.0000 -1.0000 4145978 1581410534.10 151.3950 60.0019 32.0000 1.9732 1.9741 416.3099 416.5345 0.0338 -1.0000 -1.0000 4146041 1581410534.20 151.3950 60.0019 32.0000 1.9732 1.9740 416.4196 416.6431 0.0336 -1.0000 -1.0000 4146103 1581410534.30 151.3950 60.0019 32.0000 1.9726 1.9734 416.5651 416.7887 0.0337 -1.0000 -1.0000 4146181 1581410534.40 151.3435 60.0019 32.0000 1.9735 1.9744 416.5783 416.8021 0.0337 -1.0000 -1.0000 4146259 1581410534.50 151.3435 60.0019 32.0000 1.9739 1.9748 416.4133 416.6375 0.0338 -1.0000 -1.0000 4146337 1581410534.60 151.3435 60.0019 32.0000 1.9738 1.9747 416.3547 416.5790 0.0338 -1.0000 -1.0000 4146400 1581410534.70 151.3435 60.0019 32.0000 1.9737 1.9746 416.5781 416.8021 0.0338 -1.0000 -1.0000 4146462 1581410534.80 151.3435 60.0019 32.0000 1.9724 1.9733 416.6719 416.8974 0.0339 -1.0000 -1.0000 4146525 1581410534.90 151.4154 60.0014 32.0000 1.9733 1.9742 416.6938 416.9191 0.0340 -1.0000 -1.0000 4146587 1581410535.00 151.4872 60.0009 32.0000 1.9732 1.9741 416.5816 416.8052 0.0337 -1.0000 -1.0000 4146650 1581410535.10 151.4872 60.0009 32.0000 1.9734 1.9743 416.4253 416.6493 0.0337 -1.0000 -1.0000 4146728 1581410535.20 151.4872 60.0009 32.0000 1.9726 1.9735 416.5491 416.7734 0.0338 -1.0000 -1.0000 4146791 1581410535.30 151.4872 60.0009 32.0000 1.9726 1.9735 416.6697 416.8943 0.0338 -1.0000 -1.0000 4146853 1581410535.40 151.4872 60.0009 32.0000 1.9721 1.9730 416.6079 416.8324 0.0338 -1.0000 -1.0000 4146931 1581410535.50 151.4872 60.0009 32.0000 1.9736 1.9744 416.5071 416.7314 0.0338 -1.0000 -1.0000 4147009 1581410535.60 151.5150 60.0009 32.0000 1.9736 1.9745 416.4142 416.6393 0.0339 -1.0000 -1.0000 4147072 1581410535.70 151.5150 60.0009 32.0000 1.9734 1.9742 416.3365 416.5603 0.0337 -1.0000 -1.0000 4147150 1581410535.80 151.5150 60.0009 32.0000 1.9733 1.9742 416.4512 416.6758 0.0339 -1.0000 -1.0000 4147212 1581410535.90 151.5150 60.0009 32.0000 1.9729 1.9738 416.5265 416.7510 0.0338 -1.0000 -1.0000 4147291 1581410536.00 151.5150 60.0009 32.0000 1.9724 1.9733 416.6269 416.8512 0.0338 -1.0000 -1.0000 4147509 1581410536.10 151.4300 60.0009 32.0000 1.9723 1.9731 416.6849 416.9102 0.0339 -1.0000 -1.0000 4147572 1581410536.20 151.3982 60.0009 32.0000 1.9739 1.9747 416.3990 416.6232 0.0337 -1.0000 -1.0000 4147650 1581410536.30 151.3982 60.0009 32.0000 1.9740 1.9749 416.3809 416.6053 0.0339 -1.0000 -1.0000 4147712 1581410536.40 151.3982 60.0009 32.0000 1.9739 1.9748 416.4026 416.6268 0.0338 -1.0000 -1.0000 4147775 1581410536.50 151.3982 60.0009 32.0000 1.9732 1.9740 416.6035 416.8271 0.0336 -1.0000 -1.0000 4148572 1581410536.60 151.3982 60.0009 32.0000 1.9733 1.9742 416.6628 416.8865 0.0338 -1.0000 -1.0000 4148634 1581410536.70 151.3959 60.0009 32.0000 1.9730 1.9739 416.5902 416.8152 0.0338 -1.0000 -1.0000 4148697 1581410536.80 151.3959 60.0009 32.0000 1.9732 1.9740 416.4855 416.7093 0.0337 -1.0000 -1.0000 4148775 1581410536.90 151.3959 60.0009 32.0000 1.9731 1.9740 416.3695 416.5937 0.0338 -1.0000 -1.0000 4148837 1581410537.00 151.3959 60.0009 32.0000 1.9740 1.9748 416.3093 416.5321 0.0336 -1.0000 -1.0000 4148900 1581410537.10 151.3959 60.0009 32.0000 1.9725 1.9734 416.4120 416.6365 0.0339 -1.0000 -1.0000 4149009 1581410537.20 151.5209 60.0009 32.0000 1.9729 1.9738 416.5993 416.8230 0.0336 -1.0000 -1.0000 4149087 1581410537.30 151.5209 60.0009 32.0000 1.9734 1.9743 416.4902 416.7134 0.0337 -1.0000 -1.0000 4149150 1581410537.40 151.5209 60.0009 32.0000 1.9735 1.9744 416.4199 416.6444 0.0337 -1.0000 -1.0000 4149212 1581410537.50 151.5209 60.0009 32.0000 1.9739 1.9747 416.3627 416.5865 0.0338 -1.0000 -1.0000 4149291 1581410537.60 151.5209 60.0009 32.0000 1.9729 1.9738 416.4407 416.6650 0.0338 -1.0000 -1.0000 4149353 1581410537.70 151.5199 60.0009 32.0000 1.9727 1.9736 416.6122 416.8368 0.0338 -1.0000 -1.0000 4149431 1581410537.80 151.5164 60.0009 32.0000 1.9727 1.9735 416.6497 416.8744 0.0338 -1.0000 -1.0000 4149494 1581410537.90 151.5164 60.0009 32.0000 1.9724 1.9732 416.5520 416.7760 0.0338 -1.0000 -1.0000 4149572 1581410538.00 151.5164 60.0009 32.0000 1.9732 1.9741 416.4400 416.6652 0.0339 -1.0000 -1.0000 4149634 1581410538.10 151.5164 60.0009 32.0000 1.9742 1.9751 416.5107 416.7349 0.0337 -1.0000 -1.0000 4149697 1581410538.20 151.5164 60.0009 32.0000 1.9734 1.9742 416.4789 416.7044 0.0339 -1.0000 -1.0000 4149775 1581410538.30 151.4717 60.0009 32.0000 1.9733 1.9742 416.6228 416.8472 0.0339 -1.0000 -1.0000 4149838 1581410538.40 151.4717 60.0009 32.0000 1.9730 1.9739 416.5315 416.7560 0.0338 -1.0000 -1.0000 4149900 1581410538.50 151.4717 60.0009 32.0000 1.9741 1.9749 416.3911 416.6153 0.0338 -1.0000 -1.0000 4149978 1581410538.60 151.4717 60.0009 32.0000 1.9739 1.9748 416.4159 416.6391 0.0337 -1.0000 -1.0000 4150712 1581410538.70 151.4717 60.0009 32.0000 1.9728 1.9736 416.4719 416.6955 0.0336 -1.0000 -1.0000 4150775 1581410538.80 151.4436 60.0009 32.0000 1.9726 1.9735 416.6183 416.8419 0.0337 -1.0000 -1.0000 4150853 1581410538.90 151.4323 60.0009 32.0000 1.9733 1.9741 416.6853 416.9098 0.0338 -1.0000 -1.0000 4150916 1581410539.00 151.4323 60.0009 32.0000 1.9731 1.9740 416.4794 416.7034 0.0338 -1.0000 -1.0000 4150978 1581410539.10 151.4323 60.0009 32.0000 1.9735 1.9744 416.4458 416.6694 0.0337 -1.0000 -1.0000 4151056 1581410539.20 151.4323 60.0009 32.0000 1.9739 1.9747 416.4850 416.7092 0.0338 -1.0000 -1.0000 4151119 1581410539.30 151.4323 60.0009 32.0000 1.9737 1.9746 416.6358 416.8602 0.0338 -1.0000 -1.0000 4151181 1581410539.40 151.4323 60.0009 32.0000 1.9730 1.9739 416.6314 416.8569 0.0339 -1.0000 -1.0000 4151244 1581410539.50 151.4323 60.0009 32.0000 1.9729 1.9737 416.5705 416.7949 0.0337 -1.0000 -1.0000 4151306 1581410539.60 151.4323 60.0009 32.0000 1.9743 1.9752 416.4472 416.6708 0.0337 -1.0000 -1.0000 4151494 1581410539.70 151.4323 60.0009 32.0000 1.9737 1.9746 416.4617 416.6860 0.0338 -1.0000 -1.0000 4151572 1581410539.80 151.4323 60.0009 32.0000 1.9729 1.9737 416.6123 416.8358 0.0337 -1.0000 -1.0000 4151619 1581410539.90 151.4323 60.0009 32.0000 1.9736 1.9744 416.7522 416.9761 0.0337 -1.0000 -1.0000 4151697 1581410540.00 151.4395 60.0010 32.0000 1.9731 1.9740 416.6406 416.8651 0.0337 -1.0000 -1.0000 4151759 1581410540.10 151.4395 60.0010 32.0000 1.9738 1.9747 416.5911 416.8144 0.0337 -1.0000 -1.0000 4151822 1581410540.20 151.4395 60.0010 32.0000 1.9738 1.9747 416.5408 416.7646 0.0337 -1.0000 -1.0000 4151916 1581410540.30 151.4395 60.0010 32.0000 1.9745 1.9754 416.4677 416.6916 0.0337 -1.0000 -1.0000 4151978 1581410540.40 151.4395 60.0010 32.0000 1.9738 1.9746 416.5463 416.7700 0.0337 -1.0000 -1.0000 4152041 1581410540.50 151.4395 60.0010 32.0000 1.9732 1.9741 416.5965 416.8198 0.0336 -1.0000 -1.0000 4152103 1581410540.60 151.4395 60.0010 32.0000 1.9731 1.9740 416.5633 416.7872 0.0338 -1.0000 -1.0000 4152478 1581410540.70 151.4331 60.0010 32.0000 1.9738 1.9747 416.4336 416.6590 0.0339 -1.0000 -1.0000 4152541 1581410540.80 151.4331 60.0010 32.0000 1.9742 1.9751 416.4444 416.6683 0.0337 -1.0000 -1.0000 4152619 1581410540.90 151.4331 60.0010 32.0000 1.9733 1.9742 416.4208 416.6443 0.0337 -1.0000 -1.0000 4152681 1581410541.00 151.4331 60.0010 32.0000 1.9726 1.9735 416.5987 416.8228 0.0337 -1.0000 -1.0000 4152744 1581410541.10 151.4331 60.0010 32.0000 1.9729 1.9738 416.7648 416.9894 0.0338 -1.0000 -1.0000 4152822 1581410541.20 151.4610 60.0010 32.0000 1.9732 1.9740 416.5693 416.7927 0.0337 -1.0000 -1.0000 4152884 1581410541.30 151.4659 60.0010 32.0000 1.9733 1.9742 416.4912 416.7151 0.0337 -1.0000 -1.0000 4152947 1581410541.40 151.4659 60.0010 32.0000 1.9738 1.9746 416.3904 416.6144 0.0338 -1.0000 -1.0000 4153009 1581410541.50 151.4659 60.0010 32.0000 1.9730 1.9739 416.4815 416.7044 0.0336 -1.0000 -1.0000 4153072 1581410541.60 151.4659 60.0010 32.0000 1.9724 1.9733 416.5973 416.8210 0.0337 -1.0000 -1.0000 4153134 1581410541.70 151.4659 60.0010 32.0000 1.9733 1.9742 416.6729 416.8964 0.0337 -1.0000 -1.0000 4153244 1581410541.80 151.4659 60.0010 32.0000 1.9745 1.9754 416.4554 416.6789 0.0337 -1.0000 -1.0000 4153306 1581410541.90 151.4659 60.0010 32.0000 1.9752 1.9760 416.4610 416.6854 0.0338 -1.0000 -1.0000 4153384 1581410542.00 151.4659 60.0010 32.0000 1.9740 1.9749 416.5391 416.7625 0.0336 -1.0000 -1.0000 4153447 1581410542.10 151.4659 60.0010 32.0000 1.9735 1.9744 416.5908 416.8142 0.0336 -1.0000 -1.0000 4153509 1581410542.20 151.4659 60.0010 32.0000 1.9741 1.9750 416.6137 416.8368 0.0337 -1.0000 -1.0000 4153759 1581410542.30 151.6235 60.0010 32.0000 1.9739 1.9748 416.6327 416.8557 0.0336 -1.0000 -1.0000 4153822 1581410542.40 151.6235 60.0010 32.0000 1.9749 1.9757 416.4342 416.6572 0.0336 -1.0000 -1.0000 4153884 1581410542.50 151.6235 60.0010 32.0000 1.9748 1.9757 416.4848 416.7082 0.0337 -1.0000 -1.0000 4153947 1581410542.60 151.6235 60.0010 32.0000 1.9739 1.9748 416.5540 416.7777 0.0337 -1.0000 -1.0000 4154009 1581410542.70 151.6235 60.0010 32.0000 1.9729 1.9738 416.5534 416.7774 0.0338 -1.0000 -1.0000 4154244 1581410542.80 151.5472 60.0010 32.0000 1.9736 1.9745 416.6394 416.8636 0.0337 -1.0000 -1.0000 4154322 1581410542.90 151.4798 60.0010 32.0000 1.9741 1.9750 416.3821 416.6054 0.0337 -1.0000 -1.0000 4154384 1581410543.00 151.4798 60.0010 32.0000 1.9741 1.9750 416.5000 416.7234 0.0337 -1.0000 -1.0000 4154447 1581410543.10 151.4798 60.0010 32.0000 1.9743 1.9752 416.4120 416.6351 0.0336 -1.0000 -1.0000 4154525 1581410543.20 151.4798 60.0010 32.0000 1.9734 1.9742 416.6328 416.8563 0.0337 -1.0000 -1.0000 4154744 1581410543.30 151.4798 60.0010 32.0000 1.9735 1.9743 416.6654 416.8890 0.0337 -1.0000 -1.0000 4154806 1581410543.40 151.5458 60.0010 32.0000 1.9740 1.9749 416.6539 416.8780 0.0338 -1.0000 -1.0000 4154884 1581410543.50 151.5722 60.0010 32.0000 1.9744 1.9753 416.6343 416.8578 0.0337 -1.0000 -1.0000 4154947 1581410543.60 151.5722 60.0010 32.0000 1.9742 1.9751 416.4639 416.6889 0.0338 -1.0000 -1.0000 4155009 1581410543.70 151.5722 60.0010 32.0000 1.9739 1.9747 416.4294 416.6522 0.0336 -1.0000 -1.0000 4155478 1581410543.80 151.5722 60.0010 32.0000 1.9734 1.9743 416.5338 416.7570 0.0336 -1.0000 -1.0000 4155541 1581410543.90 151.5722 60.0010 32.0000 1.9735 1.9744 416.4986 416.7219 0.0336 -1.0000 -1.0000 4155603 1581410544.00 151.5067 60.0010 32.0000 1.9732 1.9741 416.5316 416.7554 0.0337 -1.0000 -1.0000 4155682 1581410544.10 151.5067 60.0010 32.0000 1.9741 1.9749 416.4876 416.7120 0.0338 -1.0000 -1.0000 4155744 1581410544.20 151.5067 60.0010 32.0000 1.9738 1.9747 416.4258 416.6485 0.0336 -1.0000 -1.0000 4156009 1581410544.30 151.5067 60.0010 32.0000 1.9744 1.9753 416.4344 416.6573 0.0336 -1.0000 -1.0000 4156072 1581410544.40 151.5067 60.0010 32.0000 1.9735 1.9744 416.5752 416.7988 0.0337 -1.0000 -1.0000 4156134 1581410544.50 151.5067 60.0010 32.0000 1.9735 1.9743 416.6178 416.8419 0.0338 -1.0000 -1.0000 4156197 1581410544.60 151.5067 60.0010 32.0000 1.9728 1.9737 416.6266 416.8510 0.0338 -1.0000 -1.0000 4156259 1581410544.70 151.5067 60.0010 32.0000 1.9734 1.9743 416.5408 416.7653 0.0338 -1.0000 -1.0000 4156494 1581410544.80 151.5067 60.0010 32.0000 1.9740 1.9749 416.3905 416.6143 0.0336 -1.0000 -1.0000 4156572 1581410544.90 151.5067 60.0010 32.0000 1.9741 1.9750 416.4334 416.6566 0.0337 -1.0000 -1.0000 4156634 1581410545.00 151.5132 60.0010 32.0000 1.9737 1.9745 416.4098 416.6332 0.0337 -1.0000 -1.0000 4156697 1581410545.10 151.5874 60.0012 32.0000 1.9738 1.9747 416.5896 416.8133 0.0337 -1.0000 -1.0000 4156775 1581410545.20 151.6020 60.0012 32.0000 1.9746 1.9755 416.6024 416.8266 0.0338 -1.0000 -1.0000 4157025 1581410545.30 151.6020 60.0012 32.0000 1.9741 1.9750 416.5212 416.7434 0.0335 -1.0000 -1.0000 4157087 1581410545.40 151.6020 60.0012 32.0000 1.9735 1.9744 416.5370 416.7600 0.0337 -1.0000 -1.0000 4157150 1581410545.50 151.6020 60.0012 32.0000 1.9733 1.9742 416.6372 416.8601 0.0336 -1.0000 -1.0000 4157212 1581410545.60 151.3927 60.0012 32.0000 1.9727 1.9736 416.6696 416.8933 0.0337 -1.0000 -1.0000 4157291 1581410545.70 151.3927 60.0012 32.0000 1.9727 1.9735 416.6446 416.8682 0.0336 -1.0000 -1.0000 4157369 1581410545.80 151.3927 60.0012 32.0000 1.9729 1.9738 416.6005 416.8249 0.0338 -1.0000 -1.0000 4157463 1581410545.90 151.3927 60.0012 32.0000 1.9747 1.9755 416.3303 416.5539 0.0337 -1.0000 -1.0000 4157525 1581410546.00 151.3927 60.0012 32.0000 1.9737 1.9745 416.4459 416.6695 0.0337 -1.0000 -1.0000 4157587 1581410546.10 151.3927 60.0012 32.0000 1.9744 1.9752 416.5109 416.7346 0.0337 -1.0000 -1.0000 4157650 1581410546.20 151.4698 60.0012 32.0000 1.9734 1.9743 416.5521 416.7763 0.0338 -1.0000 -1.0000 4157728 1581410546.30 151.4698 60.0012 32.0000 1.9741 1.9750 416.7045 416.9286 0.0337 -1.0000 -1.0000 4157963 1581410546.40 151.4698 60.0012 32.0000 1.9738 1.9746 416.6237 416.8485 0.0339 -1.0000 -1.0000 4158025 1581410546.50 151.4698 60.0012 32.0000 1.9741 1.9750 416.5763 416.8001 0.0337 -1.0000 -1.0000 4158103 1581410546.60 151.4698 60.0012 32.0000 1.9748 1.9757 416.5561 416.7799 0.0337 -1.0000 -1.0000 4158166 1581410546.70 151.4768 60.0012 32.0000 1.9740 1.9748 416.6157 416.8392 0.0336 -1.0000 -1.0000 4158228 1581410546.80 151.4800 60.0012 32.0000 1.9738 1.9746 416.6651 416.8881 0.0336 -1.0000 -1.0000 4159009 1581410546.90 151.4800 60.0012 32.0000 1.9732 1.9741 416.7078 416.9311 0.0336 -1.0000 -1.0000 4159072 1581410547.00 151.4800 60.0012 32.0000 1.9734 1.9743 416.5819 416.8055 0.0337 -1.0000 -1.0000 4159134 1581410547.10 151.4800 60.0012 32.0000 1.9738 1.9747 416.5016 416.7249 0.0337 -1.0000 -1.0000 4159212 1581410547.20 151.4800 60.0012 32.0000 1.9742 1.9750 416.4529 416.6763 0.0336 -1.0000 -1.0000 4159275 1581410547.30 151.4344 60.0012 32.0000 1.9740 1.9749 416.5119 416.7351 0.0336 -1.0000 -1.0000 4159337 1581410547.40 151.4344 60.0012 32.0000 1.9735 1.9744 416.6153 416.8390 0.0337 -1.0000 -1.0000 4159416 1581410547.50 151.4344 60.0012 32.0000 1.9722 1.9731 416.5701 416.7935 0.0336 -1.0000 -1.0000 4159478 1581410547.60 151.4344 60.0012 32.0000 1.9728 1.9736 416.4534 416.6766 0.0337 -1.0000 -1.0000 4159541 1581410547.70 151.4344 60.0012 32.0000 1.9738 1.9747 416.3919 416.6165 0.0338 -1.0000 -1.0000 4159603 1581410547.80 151.4344 60.0012 32.0000 1.9733 1.9742 416.4491 416.6724 0.0336 -1.0000 -1.0000 4159728 1581410547.90 151.4344 60.0012 32.0000 1.9734 1.9743 416.5813 416.8042 0.0336 -1.0000 -1.0000 4159791 1581410548.00 151.4344 60.0012 32.0000 1.9727 1.9735 416.5730 416.7962 0.0337 -1.0000 -1.0000 4159853 1581410548.10 151.4344 60.0012 32.0000 1.9740 1.9749 416.5762 416.7986 0.0334 -1.0000 -1.0000 4159916 1581410548.20 151.4344 60.0012 32.0000 1.9733 1.9742 416.5895 416.8129 0.0336 -1.0000 -1.0000 4159994 1581410548.30 151.4345 60.0012 32.0000 1.9734 1.9743 416.4832 416.7068 0.0337 -1.0000 -1.0000 4200228 1581410548.40 151.4397 60.0012 32.0000 1.9738 1.9747 416.3270 416.5493 0.0335 -1.0000 -1.0000 4200291 1581410548.50 151.4397 60.0012 32.0000 1.9734 1.9743 416.6196 416.8432 0.0337 -1.0000 -1.0000 4200353 1581410548.60 151.4397 60.0012 32.0000 1.9723 1.9731 416.6448 416.8693 0.0338 -1.0000 -1.0000 4200416 1581410548.70 151.4397 60.0012 32.0000 1.9732 1.9741 416.6317 416.8558 0.0338 -1.0000 -1.0000 4200478 1581410548.80 151.4352 60.0012 32.0000 1.9738 1.9747 416.4484 416.6716 0.0336 -1.0000 -1.0000 4200556 1581410548.90 151.5360 60.0012 32.0000 1.9744 1.9753 416.3870 416.6099 0.0336 -1.0000 -1.0000 4200619 1581410549.00 151.5360 60.0012 32.0000 1.9739 1.9748 416.4631 416.6860 0.0336 -1.0000 -1.0000 4200681 1581410549.10 151.5360 60.0012 32.0000 1.9734 1.9742 416.6450 416.8687 0.0337 -1.0000 -1.0000 4200759 1581410549.20 151.5360 60.0012 32.0000 1.9732 1.9741 416.6412 416.8645 0.0337 -1.0000 -1.0000 4200822 1581410549.30 151.5360 60.0012 32.0000 1.9732 1.9740 416.5285 416.7524 0.0337 -1.0000 -1.0000 4200994 1581410549.40 151.4847 60.0012 32.0000 1.9733 1.9742 416.4044 416.6284 0.0338 -1.0000 -1.0000 4201072 1581410549.50 151.4333 60.0012 32.0000 1.9736 1.9744 416.4425 416.6663 0.0337 -1.0000 -1.0000 4201134 1581410549.60 151.4333 60.0012 32.0000 1.9731 1.9739 416.5944 416.8182 0.0337 -1.0000 -1.0000 4201197 1581410549.70 151.4333 60.0012 32.0000 1.9739 1.9748 416.5958 416.8194 0.0337 -1.0000 -1.0000 4201259 1581410549.80 151.4333 60.0012 32.0000 1.9739 1.9748 416.3577 416.5807 0.0336 -1.0000 -1.0000 4201322 1581410549.90 151.4333 60.0012 32.0000 1.9737 1.9746 416.4889 416.7115 0.0336 -1.0000 -1.0000 4201400 1581410550.00 151.5161 60.0017 32.0000 1.9734 1.9743 416.5267 416.7502 0.0337 -1.0000 -1.0000 4201462 1581410550.10 151.5161 60.0017 32.0000 1.9726 1.9735 416.6562 416.8803 0.0337 -1.0000 -1.0000 4201525 1581410550.20 151.5161 60.0017 32.0000 1.9735 1.9743 416.6077 416.8307 0.0336 -1.0000 -1.0000 4201603 1581410550.30 151.5161 60.0017 32.0000 1.9736 1.9745 416.5417 416.7654 0.0337 -1.0000 -1.0000 4202009 1581410550.40 151.5161 60.0017 32.0000 1.9741 1.9749 416.3705 416.5944 0.0337 -1.0000 -1.0000 4202072 1581410550.50 151.5161 60.0017 32.0000 1.9743 1.9752 416.4219 416.6456 0.0337 -1.0000 -1.0000 4202150 1581410550.60 151.4079 60.0017 32.0000 1.9735 1.9744 416.5763 416.7994 0.0336 -1.0000 -1.0000 4202212 1581410550.70 151.4079 60.0017 32.0000 1.9724 1.9733 416.6254 416.8480 0.0336 -1.0000 -1.0000 4202275 1581410550.80 151.4079 60.0017 32.0000 1.9733 1.9741 416.5283 416.7514 0.0336 -1.0000 -1.0000 4202337 1581410550.90 151.4079 60.0017 32.0000 1.9746 1.9755 416.4646 416.6881 0.0337 -1.0000 -1.0000 4202697 1581410551.00 151.4079 60.0017 32.0000 1.9744 1.9753 416.4792 416.7020 0.0336 -1.0000 -1.0000 4202759 1581410551.10 151.4079 60.0017 32.0000 1.9738 1.9746 416.5832 416.8061 0.0335 -1.0000 -1.0000 4202837 1581410551.20 151.4079 60.0017 32.0000 1.9728 1.9737 416.6668 416.8894 0.0336 -1.0000 -1.0000 4202900 1581410551.30 151.4079 60.0017 32.0000 1.9734 1.9743 416.7008 416.9239 0.0336 -1.0000 -1.0000 4202962 1581410551.40 151.4079 60.0017 32.0000 1.9732 1.9741 416.5881 416.8110 0.0336 -1.0000 -1.0000 4203041 1581410551.50 151.4079 60.0017 32.0000 1.9739 1.9748 416.5208 416.7436 0.0336 -1.0000 -1.0000 4203103 1581410551.60 151.4459 60.0017 32.0000 1.9743 1.9752 416.4800 416.7028 0.0336 -1.0000 -1.0000 4203166 1581410551.70 151.5714 60.0017 32.0000 1.9743 1.9752 416.4726 416.6963 0.0337 -1.0000 -1.0000 4203228 1581410551.80 151.5714 60.0017 32.0000 1.9739 1.9748 416.6175 416.8412 0.0337 -1.0000 -1.0000 4203291 1581410551.90 151.5714 60.0017 32.0000 1.9733 1.9742 416.5491 416.7736 0.0338 -1.0000 -1.0000 4203744 1581410552.00 151.5714 60.0017 32.0000 1.9743 1.9752 416.4466 416.6703 0.0338 -1.0000 -1.0000 4203806 1581410552.10 151.5714 60.0017 32.0000 1.9738 1.9746 416.3928 416.6165 0.0337 -1.0000 -1.0000 4203869 1581410552.20 151.4899 60.0017 32.0000 1.9731 1.9739 416.4638 416.6871 0.0336 -1.0000 -1.0000 4203931 1581410552.30 151.4899 60.0017 32.0000 1.9725 1.9734 416.6104 416.8339 0.0337 -1.0000 -1.0000 4204009 1581410552.40 151.4899 60.0017 32.0000 1.9729 1.9737 416.6450 416.8676 0.0335 -1.0000 -1.0000 4204056 1581410552.50 151.4899 60.0017 32.0000 1.9731 1.9740 416.5785 416.8024 0.0338 -1.0000 -1.0000 4204134 1581410552.60 151.4899 60.0017 32.0000 1.9738 1.9747 416.3715 416.5959 0.0338 -1.0000 -1.0000 4204197 1581410552.70 151.4801 60.0017 32.0000 1.9738 1.9747 416.4402 416.6637 0.0337 -1.0000 -1.0000 4204259 1581410552.80 151.4264 60.0017 32.0000 1.9740 1.9748 416.3925 416.6159 0.0337 -1.0000 -1.0000 4204337 1581410552.90 151.4264 60.0017 32.0000 1.9725 1.9734 416.6093 416.8330 0.0337 -1.0000 -1.0000 4204806 1581410553.00 151.4264 60.0017 32.0000 1.9731 1.9740 416.5335 416.7570 0.0337 -1.0000 -1.0000 4204869 1581410553.10 151.4264 60.0017 32.0000 1.9745 1.9754 416.3918 416.6164 0.0338 -1.0000 -1.0000 4204947 1581410553.20 151.4264 60.0017 32.0000 1.9739 1.9748 416.4738 416.6973 0.0337 -1.0000 -1.0000 4205009 1581410553.30 151.5745 60.0017 32.0000 1.9735 1.9744 416.6349 416.8580 0.0335 -1.0000 -1.0000 4205072 1581410553.40 151.5851 60.0017 32.0000 1.9728 1.9737 416.6696 416.8925 0.0336 -1.0000 -1.0000 4205150 1581410553.50 151.5851 60.0017 32.0000 1.9732 1.9740 416.6186 416.8427 0.0338 -1.0000 -1.0000 4205291 1581410553.60 151.5851 60.0017 32.0000 1.9742 1.9751 416.5411 416.7655 0.0338 -1.0000 -1.0000 4205353 1581410553.70 151.5851 60.0017 32.0000 1.9742 1.9751 416.5056 416.7306 0.0338 -1.0000 -1.0000 4205431 1581410553.80 151.5851 60.0017 32.0000 1.9736 1.9744 416.5117 416.7353 0.0338 -1.0000 -1.0000 4205494 1581410553.90 151.5851 60.0017 32.0000 1.9730 1.9739 416.5683 416.7924 0.0337 -1.0000 -1.0000 4205556 1581410554.00 151.5851 60.0017 32.0000 1.9719 1.9728 416.6423 416.8664 0.0337 -1.0000 -1.0000 4205806 1581410554.10 151.5851 60.0017 32.0000 1.9731 1.9739 416.4969 416.7202 0.0336 -1.0000 -1.0000 4205869 1581410554.20 151.5851 60.0017 32.0000 1.9739 1.9748 416.3868 416.6102 0.0337 -1.0000 -1.0000 4205932 1581410554.30 151.4823 60.0017 32.0000 1.9740 1.9749 416.4984 416.7229 0.0338 -1.0000 -1.0000 4205994 1581410554.40 151.3535 60.0017 32.0000 1.9737 1.9745 416.5264 416.7498 0.0337 -1.0000 -1.0000 4206056 1581410554.50 151.5042 60.0017 32.0000 1.9728 1.9736 416.6345 416.8580 0.0337 -1.0000 -1.0000 4206134 1581410554.60 151.5590 60.0017 32.0000 1.9728 1.9737 416.6741 416.8979 0.0337 -1.0000 -1.0000 4206197 1581410554.70 151.5590 60.0017 32.0000 1.9729 1.9738 416.5675 416.7913 0.0337 -1.0000 -1.0000 4206259 1581410554.80 151.5590 60.0017 32.0000 1.9739 1.9748 416.4683 416.6928 0.0339 -1.0000 -1.0000 4206337 1581410554.90 151.5497 60.0016 32.0000 1.9742 1.9750 416.3934 416.6177 0.0338 -1.0000 -1.0000 4206400 1581410555.00 151.5026 60.0014 32.0000 1.9740 1.9748 416.4400 416.6641 0.0338 -1.0000 -1.0000 4206463 1581410555.10 151.5026 60.0014 32.0000 1.9728 1.9736 416.5662 416.7904 0.0338 -1.0000 -1.0000 4206541 1581410555.20 151.5026 60.0014 32.0000 1.9724 1.9733 416.5598 416.7841 0.0338 -1.0000 -1.0000 4206603 1581410555.30 151.5026 60.0014 32.0000 1.9741 1.9749 416.5424 416.7667 0.0339 -1.0000 -1.0000 4206666 1581410555.40 151.5026 60.0014 32.0000 1.9741 1.9750 416.4438 416.6683 0.0338 -1.0000 -1.0000 4206728 1581410555.50 151.5026 60.0014 32.0000 1.9738 1.9747 416.4206 416.6443 0.0337 -1.0000 -1.0000 4207259 1581410555.60 151.4901 60.0014 32.0000 1.9741 1.9750 416.4755 416.6993 0.0337 -1.0000 -1.0000 4207322 1581410555.70 151.4901 60.0014 32.0000 1.9732 1.9741 416.6301 416.8538 0.0337 -1.0000 -1.0000 4207400 1581410555.80 151.4901 60.0014 32.0000 1.9728 1.9737 416.6554 416.8799 0.0338 -1.0000 -1.0000 4207463 1581410555.90 151.4901 60.0014 32.0000 1.9733 1.9742 416.5802 416.8047 0.0339 -1.0000 -1.0000 4207541 1581410556.00 151.4901 60.0014 32.0000 1.9733 1.9742 416.4060 416.6299 0.0337 -1.0000 -1.0000 4207775 1581410556.10 151.4901 60.0014 32.0000 1.9731 1.9740 416.4008 416.6248 0.0337 -1.0000 -1.0000 4207837 1581410556.20 151.4901 60.0014 32.0000 1.9736 1.9745 416.3794 416.6028 0.0337 -1.0000 -1.0000 4207916 1581410556.30 151.4901 60.0014 32.0000 1.9728 1.9736 416.3889 416.6131 0.0338 -1.0000 -1.0000 4207978 1581410556.40 151.4901 60.0014 32.0000 1.9718 1.9726 416.6563 416.8799 0.0337 -1.0000 -1.0000 4208041 1581410556.50 151.4901 60.0014 32.0000 1.9721 1.9729 416.6094 416.8338 0.0338 -1.0000 -1.0000 4208291 1581410556.60 151.4893 60.0014 32.0000 1.9732 1.9740 416.5430 416.7674 0.0338 -1.0000 -1.0000 4208353 1581410556.70 151.4142 60.0014 32.0000 1.9739 1.9747 416.4053 416.6289 0.0336 -1.0000 -1.0000 4208416 1581410556.80 151.3593 60.0014 32.0000 1.9733 1.9742 416.4355 416.6592 0.0338 -1.0000 -1.0000 4208478 1581410556.90 151.3593 60.0014 32.0000 1.9730 1.9739 416.6357 416.8607 0.0338 -1.0000 -1.0000 4208541 1581410557.00 151.3593 60.0014 32.0000 1.9724 1.9733 416.6312 416.8550 0.0337 -1.0000 -1.0000 4208728 1581410557.10 151.3593 60.0014 32.0000 1.9731 1.9740 416.4449 416.6695 0.0338 -1.0000 -1.0000 4208806 1581410557.20 151.3786 60.0014 32.0000 1.9738 1.9746 416.4047 416.6278 0.0337 -1.0000 -1.0000 4208869 1581410557.30 151.3856 60.0014 32.0000 1.9739 1.9748 416.3575 416.5813 0.0337 -1.0000 -1.0000 4208931 1581410557.40 151.3856 60.0014 32.0000 1.9736 1.9745 416.4843 416.7086 0.0338 -1.0000 -1.0000 4208994 1581410557.50 151.3856 60.0014 32.0000 1.9732 1.9740 416.5499 416.7737 0.0337 -1.0000 -1.0000 4209494 1581410557.60 151.3856 60.0014 32.0000 1.9736 1.9744 416.5678 416.7921 0.0338 -1.0000 -1.0000 4209556 1581410557.70 151.3856 60.0014 32.0000 1.9739 1.9748 416.4635 416.6883 0.0338 -1.0000 -1.0000 4209634 1581410557.80 151.4466 60.0014 32.0000 1.9741 1.9750 416.3239 416.5479 0.0338 -1.0000 -1.0000 4209697 1581410557.90 151.5399 60.0014 32.0000 1.9738 1.9746 416.5058 416.7302 0.0338 -1.0000 -1.0000 4209791 1581410558.00 151.5399 60.0014 32.0000 1.9739 1.9748 416.6062 416.8305 0.0338 -1.0000 -1.0000 4209837 1581410558.10 151.5399 60.0014 32.0000 1.9736 1.9744 416.5193 416.7432 0.0337 -1.0000 -1.0000 4209963 1581410558.20 151.5399 60.0014 32.0000 1.9739 1.9747 416.5522 416.7765 0.0338 -1.0000 -1.0000 4210041 1581410558.30 151.5399 60.0014 32.0000 1.9739 1.9748 416.4324 416.6569 0.0338 -1.0000 -1.0000 4210103 1581410558.40 151.5399 60.0014 32.0000 1.9740 1.9749 416.3973 416.6204 0.0337 -1.0000 -1.0000 4210166 1581410558.50 151.5399 60.0014 32.0000 1.9735 1.9743 416.3579 416.5816 0.0337 -1.0000 -1.0000 4210244 1581410558.60 151.5399 60.0014 32.0000 1.9724 1.9733 416.5894 416.8133 0.0337 -1.0000 -1.0000 4210712 1581410558.70 151.5399 60.0014 32.0000 1.9727 1.9735 416.6293 416.8547 0.0339 -1.0000 -1.0000 4210791 1581410558.80 151.5399 60.0014 32.0000 1.9737 1.9745 416.5382 416.7619 0.0337 -1.0000 -1.0000 4210853 1581410558.90 151.4592 60.0014 32.0000 1.9733 1.9742 416.5217 416.7463 0.0338 -1.0000 -1.0000 4210916 1581410559.00 151.4194 60.0014 32.0000 1.9739 1.9748 416.3463 416.5701 0.0338 -1.0000 -1.0000 4210978 1581410559.10 151.4194 60.0014 32.0000 1.9736 1.9745 416.3920 416.6160 0.0337 -1.0000 -1.0000 4211056 1581410559.20 151.4194 60.0014 32.0000 1.9730 1.9739 416.4766 416.7014 0.0339 -1.0000 -1.0000 4211119 1581410559.30 151.4194 60.0014 32.0000 1.9726 1.9735 416.5820 416.8064 0.0338 -1.0000 -1.0000 4211182 1581410559.40 151.4194 60.0014 32.0000 1.9732 1.9741 416.5739 416.7981 0.0338 -1.0000 -1.0000 4211259 1581410559.50 151.4150 60.0014 32.0000 1.9730 1.9738 416.5131 416.7378 0.0338 -1.0000 -1.0000 4211322 1581410559.60 151.4150 60.0014 32.0000 1.9739 1.9748 416.3893 416.6135 0.0338 -1.0000 -1.0000 4211384 1581410559.70 151.4150 60.0014 32.0000 1.9730 1.9738 416.4255 416.6500 0.0338 -1.0000 -1.0000 4211447 1581410559.80 151.4150 60.0014 32.0000 1.9729 1.9737 416.5247 416.7479 0.0336 -1.0000 -1.0000 4211509 1581410559.90 151.4150 60.0014 32.0000 1.9731 1.9740 416.6649 416.8889 0.0337 -1.0000 -1.0000 4211587 1581410560.00 151.4741 60.0021 32.0000 1.9732 1.9741 416.5617 416.7854 0.0337 -1.0000 -1.0000 4211650 1581410560.10 151.4762 60.0022 32.0000 1.9743 1.9752 416.3428 416.5670 0.0338 -1.0000 -1.0000 4211775 1581410560.20 151.4762 60.0022 32.0000 1.9738 1.9747 416.4108 416.6349 0.0337 -1.0000 -1.0000 4211853 1581410560.30 151.4762 60.0022 32.0000 1.9733 1.9742 416.3724 416.5961 0.0337 -1.0000 -1.0000 4211916 1581410560.40 151.4762 60.0022 32.0000 1.9724 1.9733 416.4476 416.6713 0.0337 -1.0000 -1.0000 4211978 1581410560.50 151.4762 60.0022 32.0000 1.9725 1.9733 416.5929 416.8166 0.0338 -1.0000 -1.0000 4212041 1581410560.60 151.4762 60.0022 32.0000 1.9721 1.9730 416.5289 416.7530 0.0337 -1.0000 -1.0000 4212291 1581410560.70 151.4762 60.0022 32.0000 1.9733 1.9742 416.3031 416.5278 0.0339 -1.0000 -1.0000 4212353 1581410560.80 151.3806 60.0022 32.0000 1.9736 1.9744 416.5168 416.7410 0.0338 -1.0000 -1.0000 4212416 1581410560.90 151.3806 60.0022 32.0000 1.9735 1.9744 416.5750 416.7988 0.0337 -1.0000 -1.0000 4212478 1581410561.00 151.3806 60.0022 32.0000 1.9734 1.9743 416.6550 416.8795 0.0338 -1.0000 -1.0000 4212541 1581410561.10 151.3806 60.0022 32.0000 1.9738 1.9747 416.5218 416.7465 0.0339 -1.0000 -1.0000 4212619 1581410561.20 151.3806 60.0022 32.0000 1.9741 1.9749 416.3726 416.5968 0.0337 -1.0000 -1.0000 4212744 1581410561.30 151.3826 60.0022 32.0000 1.9739 1.9748 416.4531 416.6764 0.0336 -1.0000 -1.0000 4212806 1581410561.40 151.3898 60.0022 32.0000 1.9735 1.9744 416.5369 416.7602 0.0336 -1.0000 -1.0000 4212884 1581410561.50 151.3898 60.0022 32.0000 1.9726 1.9735 416.5679 416.7910 0.0336 -1.0000 -1.0000 4212947 1581410561.60 151.3898 60.0022 32.0000 1.9730 1.9738 416.6435 416.8675 0.0338 -1.0000 -1.0000 4213009 1581410561.70 151.3898 60.0022 32.0000 1.9735 1.9744 416.4863 416.7103 0.0337 -1.0000 -1.0000 4213494 1581410561.80 151.3898 60.0022 32.0000 1.9743 1.9752 416.3832 416.6070 0.0338 -1.0000 -1.0000 4213556 1581410561.90 151.5417 60.0022 32.0000 1.9732 1.9741 416.4769 416.7011 0.0338 -1.0000 -1.0000 4213635 1581410562.00 151.5417 60.0022 32.0000 1.9732 1.9741 416.6478 416.8714 0.0337 -1.0000 -1.0000 4213697 1581410562.10 151.5417 60.0022 32.0000 1.9736 1.9745 416.5424 416.7668 0.0338 -1.0000 -1.0000 4213760 1581410562.20 151.5417 60.0022 32.0000 1.9741 1.9750 416.4183 416.6418 0.0337 -1.0000 -1.0000 4214009 1581410562.30 151.5417 60.0022 32.0000 1.9741 1.9750 416.3648 416.5888 0.0337 -1.0000 -1.0000 4214072 1581410562.40 151.5417 60.0022 32.0000 1.9739 1.9748 416.4825 416.7063 0.0338 -1.0000 -1.0000 4214134 1581410562.50 151.4932 60.0022 32.0000 1.9731 1.9740 416.6199 416.8427 0.0335 -1.0000 -1.0000 4214212 1581410562.60 151.4932 60.0022 32.0000 1.9730 1.9739 416.5946 416.8188 0.0338 -1.0000 -1.0000 4214275 1581410562.70 151.4932 60.0022 32.0000 1.9748 1.9757 416.5342 416.7583 0.0337 -1.0000 -1.0000 4214494 1581410562.80 151.4932 60.0022 32.0000 1.9744 1.9753 416.4215 416.6447 0.0336 -1.0000 -1.0000 4214572 1581410562.90 151.4932 60.0022 32.0000 1.9740 1.9749 416.4110 416.6347 0.0337 -1.0000 -1.0000 4214634 1581410563.00 151.4385 60.0022 32.0000 1.9737 1.9746 416.4282 416.6519 0.0337 -1.0000 -1.0000 4214697 1581410563.10 151.4301 60.0022 32.0000 1.9731 1.9739 416.5783 416.8018 0.0337 -1.0000 -1.0000 4214759 1581410563.20 151.4301 60.0022 32.0000 1.9725 1.9733 416.6568 416.8805 0.0337 -1.0000 -1.0000 4214963 1581410563.30 151.4301 60.0022 32.0000 1.9744 1.9752 416.5107 416.7346 0.0337 -1.0000 -1.0000 4215025 1581410563.40 151.4301 60.0022 32.0000 1.9738 1.9747 416.3508 416.5749 0.0338 -1.0000 -1.0000 4215087 1581410563.50 151.4301 60.0022 32.0000 1.9733 1.9741 416.4327 416.6565 0.0337 -1.0000 -1.0000 4215150 1581410563.60 151.3996 60.0022 32.0000 1.9732 1.9741 416.4423 416.6665 0.0338 -1.0000 -1.0000 4215212 1581410563.70 151.3996 60.0022 32.0000 1.9727 1.9736 416.5408 416.7649 0.0337 -1.0000 -1.0000 4216009 1581410563.80 151.3996 60.0022 32.0000 1.9728 1.9736 416.5514 416.7754 0.0338 -1.0000 -1.0000 4216072 1581410563.90 151.3996 60.0022 32.0000 1.9735 1.9744 416.4890 416.7135 0.0338 -1.0000 -1.0000 4216150 1581410564.00 151.3996 60.0022 32.0000 1.9737 1.9746 416.3948 416.6184 0.0337 -1.0000 -1.0000 4216244 1581410564.10 151.3996 60.0022 32.0000 1.9742 1.9750 416.4226 416.6464 0.0337 -1.0000 -1.0000 4216306 1581410564.20 151.3812 60.0022 32.0000 1.9732 1.9741 416.5153 416.7389 0.0337 -1.0000 -1.0000 4216369 1581410564.30 151.3812 60.0022 32.0000 1.9731 1.9740 416.6396 416.8636 0.0338 -1.0000 -1.0000 4216431 1581410564.40 151.3812 60.0022 32.0000 1.9737 1.9745 416.4839 416.7084 0.0338 -1.0000 -1.0000 4216494 1581410564.50 151.3812 60.0022 32.0000 1.9742 1.9751 416.3619 416.5856 0.0337 -1.0000 -1.0000 4216572 1581410564.60 151.3812 60.0022 32.0000 1.9729 1.9738 416.4583 416.6821 0.0337 -1.0000 -1.0000 4216634 1581410564.70 151.4151 60.0019 32.0000 1.9733 1.9742 416.5630 416.7869 0.0337 -1.0000 -1.0000 4216697 1581410564.80 151.4218 60.0019 32.0000 1.9733 1.9742 416.6946 416.9182 0.0337 -1.0000 -1.0000 4216775 1581410564.90 151.4218 60.0019 32.0000 1.9743 1.9751 416.6570 416.8808 0.0337 -1.0000 -1.0000 4216837 1581410565.00 151.4218 60.0019 32.0000 1.9745 1.9754 416.3860 416.6087 0.0336 -1.0000 -1.0000 4216900 1581410565.10 151.4218 60.0019 32.0000 1.9745 1.9754 416.3901 416.6133 0.0337 -1.0000 -1.0000 4216963 1581410565.20 151.4218 60.0019 32.0000 1.9734 1.9743 416.5094 416.7332 0.0337 -1.0000 -1.0000 4217025 1581410565.30 151.4429 60.0019 32.0000 1.9729 1.9738 416.5871 416.8106 0.0337 -1.0000 -1.0000 4217087 1581410565.40 151.4429 60.0019 32.0000 1.9736 1.9745 416.4976 416.7212 0.0337 -1.0000 -1.0000 4217166 1581410565.50 151.4429 60.0019 32.0000 1.9740 1.9749 416.3993 416.6230 0.0337 -1.0000 -1.0000 4217228 1581410565.60 151.4429 60.0019 32.0000 1.9737 1.9745 416.3974 416.6210 0.0337 -1.0000 -1.0000 4217291 1581410565.70 151.4429 60.0019 32.0000 1.9741 1.9750 416.5602 416.7837 0.0336 -1.0000 -1.0000 4217541 1581410565.80 151.4429 60.0019 32.0000 1.9735 1.9743 416.5543 416.7779 0.0337 -1.0000 -1.0000 4217603 1581410565.90 151.4429 60.0019 32.0000 1.9724 1.9733 416.6195 416.8431 0.0337 -1.0000 -1.0000 4217682 1581410566.00 151.4429 60.0019 32.0000 1.9732 1.9741 416.5809 416.8047 0.0338 -1.0000 -1.0000 4217728 1581410566.10 151.4429 60.0019 32.0000 1.9742 1.9751 416.3673 416.5908 0.0337 -1.0000 -1.0000 4217791 1581410566.20 151.4429 60.0019 32.0000 1.9734 1.9743 416.3954 416.6191 0.0337 -1.0000 -1.0000 4218009 1581410566.30 151.4429 60.0019 32.0000 1.9734 1.9743 416.4153 416.6390 0.0337 -1.0000 -1.0000 4218072 1581410566.40 151.4429 60.0019 32.0000 1.9731 1.9740 416.5827 416.8068 0.0337 -1.0000 -1.0000 4218135 1581410566.50 151.5585 60.0019 32.0000 1.9739 1.9747 416.4085 416.6320 0.0337 -1.0000 -1.0000 4218212 1581410566.60 151.5585 60.0019 32.0000 1.9741 1.9750 416.4364 416.6608 0.0338 -1.0000 -1.0000 4218275 1581410566.70 151.5585 60.0019 32.0000 1.9741 1.9750 416.4100 416.6339 0.0337 -1.0000 -1.0000 4218337 1581410566.80 151.5585 60.0019 32.0000 1.9730 1.9739 416.5464 416.7718 0.0339 -1.0000 -1.0000 4218744 1581410566.90 151.5585 60.0019 32.0000 1.9730 1.9739 416.5589 416.7825 0.0337 -1.0000 -1.0000 4218806 1581410567.00 151.5592 60.0019 32.0000 1.9728 1.9737 416.6645 416.8883 0.0337 -1.0000 -1.0000 4218869 1581410567.10 151.5797 60.0019 32.0000 1.9734 1.9742 416.4756 416.6986 0.0337 -1.0000 -1.0000 4218947 1581410567.20 151.5797 60.0019 32.0000 1.9744 1.9753 416.4850 416.7099 0.0339 -1.0000 -1.0000 4219009 1581410567.30 151.5797 60.0019 32.0000 1.9737 1.9746 416.4069 416.6309 0.0337 -1.0000 -1.0000 4219322 1581410567.40 151.5797 60.0019 32.0000 1.9730 1.9739 416.5228 416.7472 0.0338 -1.0000 -1.0000 4219385 1581410567.50 151.5797 60.0019 32.0000 1.9732 1.9740 416.5999 416.8239 0.0337 -1.0000 -1.0000 4219447 1581410567.60 151.6125 60.0019 32.0000 1.9727 1.9735 416.5479 416.7713 0.0336 -1.0000 -1.0000 4219509 1581410567.70 151.6130 60.0019 32.0000 1.9736 1.9744 416.3793 416.6024 0.0336 -1.0000 -1.0000 4219588 1581410567.80 151.6130 60.0019 32.0000 1.9741 1.9749 416.3177 416.5409 0.0336 -1.0000 -1.0000 4219775 1581410567.90 151.6130 60.0019 32.0000 1.9738 1.9747 416.4569 416.6803 0.0337 -1.0000 -1.0000 4219853 1581410568.00 151.6130 60.0019 32.0000 1.9732 1.9741 416.6287 416.8536 0.0339 -1.0000 -1.0000 4219916 1581410568.10 151.5983 60.0019 32.0000 1.9730 1.9739 416.5276 416.7515 0.0337 -1.0000 -1.0000 4219978 1581410568.20 151.3799 60.0019 32.0000 1.9734 1.9743 416.4798 416.7034 0.0337 -1.0000 -1.0000 4220056 1581410568.30 151.3799 60.0019 32.0000 1.9737 1.9745 416.3467 416.5707 0.0337 -1.0000 -1.0000 4220228 1581410568.40 151.3799 60.0019 32.0000 1.9735 1.9744 416.4309 416.6538 0.0336 -1.0000 -1.0000 4220291 1581410568.50 151.3799 60.0019 32.0000 1.9729 1.9738 416.6003 416.8243 0.0338 -1.0000 -1.0000 4220369 1581410568.60 151.3799 60.0019 32.0000 1.9734 1.9742 416.6360 416.8596 0.0337 -1.0000 -1.0000 4220416 1581410568.70 151.3799 60.0019 32.0000 1.9731 1.9740 416.4966 416.7201 0.0337 -1.0000 -1.0000 4220494 1581410568.80 151.4980 60.0019 32.0000 1.9737 1.9746 416.3985 416.6222 0.0337 -1.0000 -1.0000 4220728 1581410568.90 151.5068 60.0019 32.0000 1.9730 1.9738 416.5151 416.7387 0.0337 -1.0000 -1.0000 4220791 1581410569.00 151.5068 60.0019 32.0000 1.9721 1.9729 416.6219 416.8450 0.0337 -1.0000 -1.0000 4220853 1581410569.10 151.5068 60.0019 32.0000 1.9732 1.9740 416.5076 416.7314 0.0337 -1.0000 -1.0000 4220931 1581410569.20 151.5068 60.0019 32.0000 1.9732 1.9741 416.3600 416.5839 0.0338 -1.0000 -1.0000 4220994 1581410569.30 151.5068 60.0019 32.0000 1.9738 1.9746 416.3873 416.6110 0.0338 -1.0000 -1.0000 4221056 1581410569.40 151.5417 60.0019 32.0000 1.9733 1.9741 416.5152 416.7398 0.0337 -1.0000 -1.0000 4221134 1581410569.50 151.5417 60.0019 32.0000 1.9723 1.9732 416.5928 416.8161 0.0336 -1.0000 -1.0000 4221197 1581410569.60 151.5417 60.0019 32.0000 1.9730 1.9738 416.5295 416.7538 0.0338 -1.0000 -1.0000 4221259 1581410569.70 151.5417 60.0019 32.0000 1.9734 1.9743 416.4773 416.7019 0.0338 -1.0000 -1.0000 4221338 1581410569.80 151.5417 60.0019 32.0000 1.9730 1.9739 416.3213 416.5441 0.0336 -1.0000 -1.0000 4221509 1581410569.90 151.5208 60.0023 32.0000 1.9735 1.9743 416.4314 416.6542 0.0336 -1.0000 -1.0000 4221588 1581410570.00 151.5134 60.0025 32.0000 1.9726 1.9735 416.4966 416.7194 0.0336 -1.0000 -1.0000 4221650 1581410570.10 151.5134 60.0025 32.0000 1.9723 1.9732 416.5684 416.7913 0.0336 -1.0000 -1.0000 4221712 1581410570.20 151.5134 60.0025 32.0000 1.9723 1.9732 416.5083 416.7318 0.0337 -1.0000 -1.0000 4221791 1581410570.30 151.5134 60.0025 32.0000 1.9738 1.9747 416.3590 416.5821 0.0336 -1.0000 -1.0000 4222275 1581410570.40 151.5134 60.0025 32.0000 1.9741 1.9749 416.4469 416.6715 0.0339 -1.0000 -1.0000 4222337 1581410570.50 151.5134 60.0025 32.0000 1.9741 1.9749 416.3731 416.5964 0.0336 -1.0000 -1.0000 4222400 1581410570.60 151.5134 60.0025 32.0000 1.9732 1.9740 416.5058 416.7294 0.0338 -1.0000 -1.0000 4222463 1581410570.70 151.4506 60.0025 32.0000 1.9724 1.9733 416.6021 416.8263 0.0337 -1.0000 -1.0000 4222525 1581410570.80 151.4506 60.0025 32.0000 1.9720 1.9729 416.6002 416.8239 0.0337 -1.0000 -1.0000 4222822 1581410570.90 151.4506 60.0025 32.0000 1.9723 1.9732 416.6289 416.8538 0.0339 -1.0000 -1.0000 4222884 1581410571.00 151.4506 60.0025 32.0000 1.9731 1.9739 416.4662 416.6893 0.0335 -1.0000 -1.0000 4222947 1581410571.10 151.4506 60.0025 32.0000 1.9736 1.9745 416.3691 416.5925 0.0338 -1.0000 -1.0000 4223025 1581410571.20 151.4506 60.0025 32.0000 1.9731 1.9739 416.4814 416.7058 0.0337 -1.0000 -1.0000 4223087 1581410571.30 151.4216 60.0025 32.0000 1.9728 1.9736 416.4822 416.7063 0.0338 -1.0000 -1.0000 4223150 1581410571.40 151.4216 60.0025 32.0000 1.9735 1.9744 416.3962 416.6198 0.0337 -1.0000 -1.0000 4223244 1581410571.50 151.4216 60.0025 32.0000 1.9739 1.9748 416.3718 416.5957 0.0337 -1.0000 -1.0000 4223306 1581410571.60 151.4216 60.0025 32.0000 1.9744 1.9753 416.2378 416.4614 0.0337 -1.0000 -1.0000 4223369 1581410571.70 151.4216 60.0025 32.0000 1.9739 1.9747 416.3681 416.5927 0.0338 -1.0000 -1.0000 4223447 1581410571.80 151.4405 60.0025 32.0000 1.9730 1.9739 416.5347 416.7587 0.0337 -1.0000 -1.0000 4223509 1581410571.90 151.5600 60.0025 32.0000 1.9734 1.9743 416.5471 416.7704 0.0337 -1.0000 -1.0000 4223994 1581410572.00 151.5600 60.0025 32.0000 1.9733 1.9742 416.5109 416.7354 0.0338 -1.0000 -1.0000 4224056 1581410572.10 151.5600 60.0025 32.0000 1.9743 1.9752 416.4788 416.7029 0.0337 -1.0000 -1.0000 4224119 1581410572.20 151.5600 60.0025 32.0000 1.9742 1.9751 416.4521 416.6750 0.0336 -1.0000 -1.0000 4224197 1581410572.30 151.5600 60.0025 32.0000 1.9741 1.9749 416.4463 416.6700 0.0337 -1.0000 -1.0000 4224260 1581410572.40 151.4806 60.0025 32.0000 1.9731 1.9740 416.5483 416.7726 0.0338 -1.0000 -1.0000 4224306 1581410572.50 151.4806 60.0025 32.0000 1.9738 1.9747 416.4901 416.7144 0.0338 -1.0000 -1.0000 4224384 1581410572.60 151.4806 60.0025 32.0000 1.9746 1.9754 416.4267 416.6498 0.0336 -1.0000 -1.0000 4224447 1581410572.70 151.4806 60.0025 32.0000 1.9749 1.9758 416.3962 416.6199 0.0337 -1.0000 -1.0000 4224509 1581410572.80 151.4806 60.0025 32.0000 1.9741 1.9750 416.4239 416.6466 0.0336 -1.0000 -1.0000 4224587 1581410572.90 151.5348 60.0025 32.0000 1.9732 1.9741 416.5979 416.8216 0.0337 -1.0000 -1.0000 4224759 1581410573.00 151.5656 60.0025 32.0000 1.9729 1.9738 416.6023 416.8266 0.0338 -1.0000 -1.0000 4224822 1581410573.10 151.5656 60.0025 32.0000 1.9732 1.9740 416.6369 416.8606 0.0337 -1.0000 -1.0000 4224900 1581410573.20 151.5656 60.0025 32.0000 1.9736 1.9745 416.4157 416.6400 0.0337 -1.0000 -1.0000 4224963 1581410573.30 151.5656 60.0025 32.0000 1.9738 1.9747 416.4415 416.6646 0.0336 -1.0000 -1.0000 4225025 1581410573.40 151.5656 60.0025 32.0000 1.9727 1.9736 416.5967 416.8210 0.0338 -1.0000 -1.0000 4225259 1581410573.50 151.4425 60.0025 32.0000 1.9727 1.9736 416.5360 416.7601 0.0337 -1.0000 -1.0000 4225337 1581410573.60 151.4425 60.0025 32.0000 1.9732 1.9741 416.5166 416.7403 0.0337 -1.0000 -1.0000 4225400 1581410573.70 151.4425 60.0025 32.0000 1.9743 1.9752 416.4296 416.6542 0.0339 -1.0000 -1.0000 4225478 1581410573.80 151.4425 60.0025 32.0000 1.9737 1.9746 416.3381 416.5635 0.0339 -1.0000 -1.0000 4225541 1581410573.90 151.4425 60.0025 32.0000 1.9743 1.9751 416.3642 416.5881 0.0337 -1.0000 -1.0000 4225775 1581410574.00 151.4425 60.0025 32.0000 1.9735 1.9744 416.5015 416.7252 0.0338 -1.0000 -1.0000 4225838 1581410574.10 151.5424 60.0025 32.0000 1.9738 1.9747 416.5933 416.8186 0.0340 -1.0000 -1.0000 4225900 1581410574.20 151.5424 60.0025 32.0000 1.9733 1.9742 416.5612 416.7859 0.0338 -1.0000 -1.0000 4225978 1581410574.30 151.5424 60.0025 32.0000 1.9739 1.9747 416.5589 416.7822 0.0337 -1.0000 -1.0000 4226056 1581410574.40 151.5424 60.0025 32.0000 1.9741 1.9749 416.3439 416.5678 0.0337 -1.0000 -1.0000 4226291 1581410574.50 151.5424 60.0025 32.0000 1.9730 1.9738 416.4507 416.6740 0.0337 -1.0000 -1.0000 4226353 1581410574.60 151.5406 60.0024 32.0000 1.9731 1.9739 416.5386 416.7619 0.0336 -1.0000 -1.0000 4226416 1581410574.70 151.5398 60.0024 32.0000 1.9732 1.9740 416.6024 416.8262 0.0337 -1.0000 -1.0000 4226478 1581410574.80 151.5398 60.0024 32.0000 1.9736 1.9745 416.4598 416.6835 0.0337 -1.0000 -1.0000 4226556 1581410574.90 151.5398 60.0024 32.0000 1.9738 1.9747 416.3875 416.6107 0.0337 -1.0000 -1.0000 4227338 1581410575.00 151.5398 60.0024 32.0000 1.9738 1.9746 416.3555 416.5799 0.0339 -1.0000 -1.0000 4227400 1581410575.10 151.5398 60.0024 32.0000 1.9738 1.9747 416.5086 416.7326 0.0337 -1.0000 -1.0000 4227478 1581410575.20 151.5794 60.0024 32.0000 1.9730 1.9739 416.5263 416.7501 0.0337 -1.0000 -1.0000 4227541 1581410575.30 151.5794 60.0024 32.0000 1.9731 1.9739 416.5643 416.7886 0.0337 -1.0000 -1.0000 4227603 1581410575.40 151.5794 60.0024 32.0000 1.9732 1.9741 416.5536 416.7778 0.0338 -1.0000 -1.0000 4227682 1581410575.50 151.5794 60.0024 32.0000 1.9742 1.9751 416.4174 416.6415 0.0338 -1.0000 -1.0000 4227744 1581410575.60 151.5794 60.0024 32.0000 1.9738 1.9747 416.3806 416.6047 0.0337 -1.0000 -1.0000 4227806 1581410575.70 151.4957 60.0024 32.0000 1.9733 1.9741 416.4892 416.7130 0.0338 -1.0000 -1.0000 4227884 1581410575.80 151.4441 60.0024 32.0000 1.9727 1.9736 416.5338 416.7569 0.0336 -1.0000 -1.0000 4227947 1581410575.90 151.4441 60.0024 32.0000 1.9736 1.9744 416.5950 416.8182 0.0337 -1.0000 -1.0000 4228025 1581410576.00 151.4441 60.0024 32.0000 1.9743 1.9752 416.4298 416.6536 0.0337 -1.0000 -1.0000 4228072 1581410576.10 151.4441 60.0024 32.0000 1.9744 1.9753 416.3325 416.5562 0.0338 -1.0000 -1.0000 4228134 1581410576.20 151.4441 60.0024 32.0000 1.9737 1.9746 416.3323 416.5561 0.0337 -1.0000 -1.0000 4228212 1581410576.30 151.4441 60.0024 32.0000 1.9736 1.9744 416.4658 416.6894 0.0337 -1.0000 -1.0000 4228275 1581410576.40 151.4029 60.0024 32.0000 1.9739 1.9747 416.6070 416.8299 0.0336 -1.0000 -1.0000 4228337 1581410576.50 151.4029 60.0024 32.0000 1.9729 1.9737 416.6318 416.8550 0.0336 -1.0000 -1.0000 4228416 1581410576.60 151.4029 60.0024 32.0000 1.9735 1.9744 416.4591 416.6825 0.0337 -1.0000 -1.0000 4228478 1581410576.70 151.4029 60.0024 32.0000 1.9739 1.9748 416.3848 416.6083 0.0337 -1.0000 -1.0000 4228541 1581410576.80 151.4029 60.0024 32.0000 1.9729 1.9738 416.3771 416.6017 0.0338 -1.0000 -1.0000 4228603 1581410576.90 151.4029 60.0024 32.0000 1.9735 1.9743 416.4735 416.6969 0.0336 -1.0000 -1.0000 4228666 1581410577.00 151.4029 60.0024 32.0000 1.9732 1.9741 416.6285 416.8519 0.0337 -1.0000 -1.0000 4228744 1581410577.10 151.4029 60.0024 32.0000 1.9730 1.9739 416.5426 416.7665 0.0337 -1.0000 -1.0000 4228822 1581410577.20 151.4029 60.0024 32.0000 1.9732 1.9741 416.6550 416.8788 0.0337 -1.0000 -1.0000 4228900 1581410577.30 151.4029 60.0024 32.0000 1.9736 1.9745 416.4393 416.6619 0.0336 -1.0000 -1.0000 4228947 1581410577.40 151.4029 60.0024 32.0000 1.9741 1.9749 416.4315 416.6549 0.0337 -1.0000 -1.0000 4229025 1581410577.50 151.5848 60.0024 32.0000 1.9740 1.9749 416.5086 416.7330 0.0338 -1.0000 -1.0000 4229369 1581410577.60 151.5848 60.0024 32.0000 1.9733 1.9742 416.5618 416.7857 0.0337 -1.0000 -1.0000 4229432 1581410577.70 151.5848 60.0024 32.0000 1.9728 1.9737 416.5136 416.7374 0.0337 -1.0000 -1.0000 4229494 1581410577.80 151.5848 60.0024 32.0000 1.9739 1.9748 416.4242 416.6484 0.0338 -1.0000 -1.0000 4229572 1581410577.90 151.5848 60.0024 32.0000 1.9742 1.9751 416.3490 416.5725 0.0337 -1.0000 -1.0000 4229650 1581410578.00 151.5848 60.0024 32.0000 1.9732 1.9741 416.4336 416.6578 0.0337 -1.0000 -1.0000 4229744 1581410578.10 151.5728 60.0024 32.0000 1.9718 1.9726 416.5429 416.7665 0.0337 -1.0000 -1.0000 4229806 1581410578.20 151.4714 60.0024 32.0000 1.9723 1.9732 416.5764 416.8005 0.0337 -1.0000 -1.0000 4229884 1581410578.30 151.4714 60.0024 32.0000 1.9724 1.9732 416.4929 416.7160 0.0337 -1.0000 -1.0000 4229947 1581410578.40 151.4714 60.0024 32.0000 1.9727 1.9736 416.5405 416.7654 0.0339 -1.0000 -1.0000 4230009 1581410578.50 151.4714 60.0024 32.0000 1.9734 1.9743 416.3874 416.6110 0.0337 -1.0000 -1.0000 4230775 1581410578.60 151.4714 60.0024 32.0000 1.9742 1.9751 416.3632 416.5870 0.0337 -1.0000 -1.0000 4230837 1581410578.70 151.4495 60.0024 32.0000 1.9729 1.9737 416.6019 416.8261 0.0337 -1.0000 -1.0000 4230900 1581410578.80 151.4495 60.0024 32.0000 1.9726 1.9734 416.5508 416.7738 0.0337 -1.0000 -1.0000 4230978 1581410578.90 151.4495 60.0024 32.0000 1.9733 1.9742 416.4271 416.6516 0.0338 -1.0000 -1.0000 4231041 1581410579.00 151.4495 60.0024 32.0000 1.9741 1.9750 416.3956 416.6195 0.0337 -1.0000 -1.0000 4231103 1581410579.10 151.4495 60.0024 32.0000 1.9734 1.9743 416.3561 416.5799 0.0337 -1.0000 -1.0000 4231181 1581410579.20 151.4491 60.0024 32.0000 1.9730 1.9739 416.4612 416.6844 0.0336 -1.0000 -1.0000 4231244 1581410579.30 151.4490 60.0024 32.0000 1.9734 1.9743 416.5422 416.7657 0.0337 -1.0000 -1.0000 4231306 1581410579.40 151.4490 60.0024 32.0000 1.9741 1.9750 416.5578 416.7808 0.0336 -1.0000 -1.0000 4231384 1581410579.50 151.4490 60.0024 32.0000 1.9739 1.9748 416.5467 416.7710 0.0339 -1.0000 -1.0000 4231478 1581410579.60 151.4490 60.0024 32.0000 1.9743 1.9752 416.4379 416.6626 0.0338 -1.0000 -1.0000 4231541 1581410579.70 151.4490 60.0024 32.0000 1.9740 1.9749 416.3427 416.5664 0.0336 -1.0000 -1.0000 4231619 1581410579.80 151.4081 60.0016 32.0000 1.9733 1.9742 416.4350 416.6578 0.0336 -1.0000 -1.0000 4231666 1581410579.90 151.4031 60.0015 32.0000 1.9734 1.9743 416.4220 416.6468 0.0339 -1.0000 -1.0000 4231744 1581410580.00 151.4031 60.0015 32.0000 1.9735 1.9744 416.5349 416.7593 0.0337 -1.0000 -1.0000 4231978 1581410580.10 151.4031 60.0015 32.0000 1.9728 1.9737 416.4584 416.6820 0.0338 -1.0000 -1.0000 4232041 1581410580.20 151.4031 60.0015 32.0000 1.9733 1.9742 416.4705 416.6955 0.0339 -1.0000 -1.0000 4232119 1581410580.30 151.4031 60.0015 32.0000 1.9746 1.9755 416.4332 416.6573 0.0337 -1.0000 -1.0000 4232182 1581410580.40 151.4031 60.0015 32.0000 1.9736 1.9745 416.4165 416.6402 0.0337 -1.0000 -1.0000 4232244 1581410580.50 151.4031 60.0015 32.0000 1.9742 1.9750 416.4947 416.7185 0.0338 -1.0000 -1.0000 4232509 1581410580.60 151.4031 60.0015 32.0000 1.9741 1.9749 416.5717 416.7961 0.0338 -1.0000 -1.0000 4232572 1581410580.70 151.4031 60.0015 32.0000 1.9729 1.9738 416.5860 416.8089 0.0336 -1.0000 -1.0000 4232634 1581410580.80 151.4031 60.0015 32.0000 1.9733 1.9742 416.5096 416.7331 0.0337 -1.0000 -1.0000 4232712 1581410580.90 151.4031 60.0015 32.0000 1.9738 1.9746 416.3536 416.5774 0.0337 -1.0000 -1.0000 4232775 1581410581.00 151.5619 60.0015 32.0000 1.9736 1.9745 416.4071 416.6305 0.0337 -1.0000 -1.0000 4232837 1581410581.10 151.5619 60.0015 32.0000 1.9739 1.9747 416.5750 416.7983 0.0337 -1.0000 -1.0000 4233228 1581410581.20 151.5619 60.0015 32.0000 1.9728 1.9737 416.5888 416.8139 0.0340 -1.0000 -1.0000 4233291 1581410581.30 151.5619 60.0015 32.0000 1.9732 1.9740 416.5439 416.7676 0.0337 -1.0000 -1.0000 4233353 1581410581.40 151.5619 60.0015 32.0000 1.9738 1.9747 416.4535 416.6777 0.0338 -1.0000 -1.0000 4233416 1581410581.50 151.5160 60.0015 32.0000 1.9736 1.9745 416.4266 416.6509 0.0338 -1.0000 -1.0000 4233478 1581410581.60 151.4037 60.0015 32.0000 1.9737 1.9746 416.3665 416.5919 0.0340 -1.0000 -1.0000 4233541 1581410581.70 151.4037 60.0015 32.0000 1.9730 1.9738 416.4834 416.7078 0.0338 -1.0000 -1.0000 4233619 1581410581.80 151.4037 60.0015 32.0000 1.9741 1.9750 416.6319 416.8558 0.0337 -1.0000 -1.0000 4233682 1581410581.90 151.4037 60.0015 32.0000 1.9736 1.9745 416.7760 416.9998 0.0337 -1.0000 -1.0000 4233760 1581410582.00 151.4037 60.0015 32.0000 1.9739 1.9748 416.6214 416.8459 0.0338 -1.0000 -1.0000 4233822 1581410582.10 151.6275 60.0015 32.0000 1.9744 1.9753 416.4083 416.6329 0.0338 -1.0000 -1.0000 4233994 1581410582.20 151.6275 60.0015 32.0000 1.9739 1.9748 416.4851 416.7093 0.0338 -1.0000 -1.0000 4234072 1581410582.30 151.6275 60.0015 32.0000 1.9733 1.9741 416.6897 416.9138 0.0337 -1.0000 -1.0000 4234134 1581410582.40 151.6275 60.0015 32.0000 1.9736 1.9744 416.6470 416.8710 0.0337 -1.0000 -1.0000 4234228 1581410582.50 151.6275 60.0015 32.0000 1.9739 1.9747 416.5137 416.7373 0.0337 -1.0000 -1.0000 4234306 1581410582.60 151.6275 60.0015 32.0000 1.9745 1.9754 416.4102 416.6338 0.0337 -1.0000 -1.0000 4234369 1581410582.70 151.5479 60.0015 32.0000 1.9739 1.9748 416.3412 416.5654 0.0338 -1.0000 -1.0000 4234431 1581410582.80 151.5382 60.0015 32.0000 1.9747 1.9756 416.3794 416.6036 0.0338 -1.0000 -1.0000 4234509 1581410582.90 151.5382 60.0015 32.0000 1.9735 1.9743 416.4615 416.6858 0.0337 -1.0000 -1.0000 4234572 1581410583.00 151.5382 60.0015 32.0000 1.9725 1.9734 416.5978 416.8226 0.0339 -1.0000 -1.0000 4234634 1581410583.10 151.5382 60.0015 32.0000 1.9731 1.9740 416.6406 416.8649 0.0339 -1.0000 -1.0000 4234978 1581410583.20 151.5382 60.0015 32.0000 1.9732 1.9740 416.5617 416.7866 0.0338 -1.0000 -1.0000 4235041 1581410583.30 151.5388 60.0015 32.0000 1.9732 1.9741 416.4595 416.6834 0.0337 -1.0000 -1.0000 4235103 1581410583.40 151.5388 60.0015 32.0000 1.9733 1.9742 416.4692 416.6952 0.0340 -1.0000 -1.0000 4235166 1581410583.50 151.5388 60.0015 32.0000 1.9740 1.9749 416.4974 416.7214 0.0338 -1.0000 -1.0000 4235228 1581410583.60 151.5388 60.0015 32.0000 1.9734 1.9743 416.6145 416.8382 0.0336 -1.0000 -1.0000 4235291 1581410583.70 151.5388 60.0015 32.0000 1.9740 1.9749 416.5490 416.7727 0.0337 -1.0000 -1.0000 4235369 1581410583.80 151.5339 60.0015 32.0000 1.9737 1.9745 416.5437 416.7673 0.0337 -1.0000 -1.0000 4235431 1581410583.90 151.5339 60.0015 32.0000 1.9741 1.9750 416.3887 416.6133 0.0339 -1.0000 -1.0000 4235509 1581410584.00 151.5339 60.0015 32.0000 1.9742 1.9750 416.3547 416.5794 0.0338 -1.0000 -1.0000 4235572 1581410584.10 151.5339 60.0015 32.0000 1.9738 1.9747 416.4437 416.6672 0.0337 -1.0000 -1.0000 4235744 1581410584.20 151.5339 60.0015 32.0000 1.9730 1.9739 416.5316 416.7554 0.0337 -1.0000 -1.0000 4235822 1581410584.30 151.5339 60.0015 32.0000 1.9729 1.9738 416.6087 416.8323 0.0337 -1.0000 -1.0000 4235884 1581410584.40 151.4520 60.0015 32.0000 1.9730 1.9738 416.4589 416.6827 0.0338 -1.0000 -1.0000 4235947 1581410584.50 151.4520 60.0015 32.0000 1.9736 1.9745 416.3143 416.5385 0.0338 -1.0000 -1.0000 4236025 1581410584.60 151.4520 60.0015 32.0000 1.9732 1.9741 416.3827 416.6068 0.0337 -1.0000 -1.0000 4236088 1581410584.70 151.4520 60.0015 32.0000 1.9731 1.9740 416.5074 416.7306 0.0336 -1.0000 -1.0000 4236525 1581410584.80 151.4520 60.0015 32.0000 1.9730 1.9739 416.5966 416.8222 0.0341 -1.0000 -1.0000 4236603 1581410584.90 151.4520 60.0015 32.0000 1.9736 1.9745 416.5376 416.7621 0.0338 -1.0000 -1.0000 4236666 1581410585.00 151.4067 60.0018 32.0000 1.9739 1.9747 416.5022 416.7268 0.0338 -1.0000 -1.0000 4236728 1581410585.10 151.4067 60.0018 32.0000 1.9739 1.9747 416.4258 416.6502 0.0338 -1.0000 -1.0000 4236791 1581410585.20 151.4067 60.0018 32.0000 1.9738 1.9747 416.4660 416.6898 0.0337 -1.0000 -1.0000 4236994 1581410585.30 151.4067 60.0018 32.0000 1.9744 1.9753 416.6014 416.8261 0.0339 -1.0000 -1.0000 4237056 1581410585.40 151.4067 60.0018 32.0000 1.9739 1.9748 416.6021 416.8270 0.0338 -1.0000 -1.0000 4237119 1581410585.50 151.4701 60.0018 32.0000 1.9730 1.9739 416.5820 416.8063 0.0339 -1.0000 -1.0000 4237181 1581410585.60 151.4906 60.0018 32.0000 1.9733 1.9742 416.5246 416.7503 0.0340 -1.0000 -1.0000 4237244 1581410585.70 151.4906 60.0018 32.0000 1.9741 1.9750 416.4389 416.6641 0.0339 -1.0000 -1.0000 4237322 1581410585.80 151.4906 60.0018 32.0000 1.9750 1.9759 416.3613 416.5858 0.0339 -1.0000 -1.0000 4237384 1581410585.90 151.4906 60.0018 32.0000 1.9735 1.9744 416.4712 416.6961 0.0338 -1.0000 -1.0000 4237463 1581410586.00 151.5274 60.0018 32.0000 1.9728 1.9737 416.6063 416.8318 0.0339 -1.0000 -1.0000 4237525 1581410586.10 151.5274 60.0018 32.0000 1.9726 1.9734 416.6285 416.8533 0.0339 -1.0000 -1.0000 4237572 1581410586.20 151.5274 60.0018 32.0000 1.9731 1.9739 416.6023 416.8281 0.0340 -1.0000 -1.0000 4238244 1581410586.30 151.5274 60.0018 32.0000 1.9736 1.9745 416.4661 416.6915 0.0339 -1.0000 -1.0000 4238306 1581410586.40 151.5274 60.0018 32.0000 1.9742 1.9750 416.4646 416.6886 0.0338 -1.0000 -1.0000 4238369 1581410586.50 151.5274 60.0018 32.0000 1.9739 1.9748 416.3945 416.6185 0.0338 -1.0000 -1.0000 4238431 1581410586.60 151.5274 60.0018 32.0000 1.9733 1.9742 416.5288 416.7551 0.0340 -1.0000 -1.0000 4238509 1581410586.70 151.5274 60.0018 32.0000 1.9738 1.9747 416.5980 416.8223 0.0337 -1.0000 -1.0000 4238556 1581410586.80 151.5604 60.0018 32.0000 1.9737 1.9746 416.4807 416.7047 0.0338 -1.0000 -1.0000 4238634 1581410586.90 151.5604 60.0018 32.0000 1.9735 1.9744 416.3554 416.5795 0.0339 -1.0000 -1.0000 4238697 1581410587.00 151.5604 60.0018 32.0000 1.9731 1.9739 416.4852 416.7108 0.0340 -1.0000 -1.0000 4238775 1581410587.10 151.5604 60.0018 32.0000 1.9738 1.9746 416.6203 416.8448 0.0337 -1.0000 -1.0000 4238837 1581410587.20 151.5604 60.0018 32.0000 1.9730 1.9739 416.5851 416.8100 0.0339 -1.0000 -1.0000 4238900 1581410587.30 151.5623 60.0018 32.0000 1.9734 1.9743 416.6221 416.8476 0.0340 -1.0000 -1.0000 4238962 1581410587.40 151.5667 60.0018 32.0000 1.9736 1.9745 416.4882 416.7139 0.0340 -1.0000 -1.0000 4239041 1581410587.50 151.5667 60.0018 32.0000 1.9738 1.9746 416.3851 416.6094 0.0338 -1.0000 -1.0000 4239103 1581410587.60 151.5667 60.0018 32.0000 1.9742 1.9750 416.4304 416.6553 0.0339 -1.0000 -1.0000 4239166 1581410587.70 151.5667 60.0018 32.0000 1.9737 1.9746 416.5992 416.8236 0.0338 -1.0000 -1.0000 4239322 1581410587.80 151.5667 60.0018 32.0000 1.9742 1.9750 416.5378 416.7620 0.0338 -1.0000 -1.0000 4239384 1581410587.90 151.5667 60.0018 32.0000 1.9744 1.9752 416.5387 416.7639 0.0338 -1.0000 -1.0000 4239447 1581410588.00 151.4617 60.0018 32.0000 1.9739 1.9748 416.4261 416.6508 0.0339 -1.0000 -1.0000 4239525 1581410588.10 151.4617 60.0018 32.0000 1.9735 1.9744 416.5024 416.7266 0.0338 -1.0000 -1.0000 4239588 1581410588.20 151.4617 60.0018 32.0000 1.9729 1.9738 416.6214 416.8460 0.0339 -1.0000 -1.0000 4239666 1581410588.30 151.4617 60.0018 32.0000 1.9733 1.9742 416.6888 416.9146 0.0340 -1.0000 -1.0000 4239760 1581410588.40 151.4617 60.0018 32.0000 1.9739 1.9748 416.6939 416.9186 0.0338 -1.0000 -1.0000 4239822 1581410588.50 151.4617 60.0018 32.0000 1.9747 1.9756 416.5606 416.7855 0.0339 -1.0000 -1.0000 4239900 1581410588.60 151.5582 60.0018 32.0000 1.9737 1.9746 416.4895 416.7152 0.0340 -1.0000 -1.0000 4239963 1581410588.70 151.5582 60.0018 32.0000 1.9741 1.9750 416.5824 416.8076 0.0340 -1.0000 -1.0000 4240025 1581410588.80 151.5582 60.0018 32.0000 1.9745 1.9754 416.5636 416.7896 0.0339 -1.0000 -1.0000 4240509 1581410588.90 151.5582 60.0018 32.0000 1.9743 1.9752 416.6317 416.8568 0.0339 -1.0000 -1.0000 4240572 1581410589.00 151.5582 60.0018 32.0000 1.9744 1.9753 416.5314 416.7568 0.0340 -1.0000 -1.0000 4240634 1581410589.10 151.5169 60.0018 32.0000 1.9744 1.9752 416.4339 416.6598 0.0341 -1.0000 -1.0000 4240712 1581410589.20 151.5146 60.0018 32.0000 1.9741 1.9750 416.4969 416.7225 0.0339 -1.0000 -1.0000 4240775 1581410589.30 151.5146 60.0018 32.0000 1.9735 1.9744 416.5129 416.7381 0.0339 -1.0000 -1.0000 4240994 1581410589.40 151.5146 60.0018 32.0000 1.9741 1.9750 416.6391 416.8634 0.0338 -1.0000 -1.0000 4241072 1581410589.50 151.5171 60.0018 32.0000 1.9735 1.9744 416.6863 416.9112 0.0339 -1.0000 -1.0000 4241134 1581410589.60 151.5171 60.0018 32.0000 1.9746 1.9755 416.6155 416.8412 0.0340 -1.0000 -1.0000 4241197 1581410589.70 151.5171 60.0018 32.0000 1.9746 1.9755 416.4997 416.7254 0.0339 -1.0000 -1.0000 4241260 1581410589.80 151.5171 60.0018 32.0000 1.9751 1.9759 416.4565 416.6819 0.0340 -1.0000 -1.0000 4241541 1581410589.90 151.5171 60.0018 32.0000 1.9744 1.9753 416.5020 416.7278 0.0340 -1.0000 -1.0000 4241619 1581410590.00 151.5273 60.0019 32.0000 1.9736 1.9745 416.5015 416.7277 0.0341 -1.0000 -1.0000 4241682 1581410590.10 151.5715 60.0022 32.0000 1.9740 1.9749 416.5464 416.7716 0.0338 -1.0000 -1.0000 4241744 1581410590.20 151.5715 60.0022 32.0000 1.9743 1.9752 416.4614 416.6863 0.0339 -1.0000 -1.0000 4241806 1581410590.30 151.5715 60.0022 32.0000 1.9741 1.9750 416.4172 416.6422 0.0340 -1.0000 -1.0000 4242244 1581410590.40 151.5715 60.0022 32.0000 1.9737 1.9746 416.4282 416.6540 0.0340 -1.0000 -1.0000 4242306 1581410590.50 151.4895 60.0022 32.0000 1.9739 1.9747 416.4171 416.6428 0.0340 -1.0000 -1.0000 4242384 1581410590.60 151.4895 60.0022 32.0000 1.9736 1.9745 416.6505 416.8767 0.0340 -1.0000 -1.0000 4242447 1581410590.70 151.4895 60.0022 32.0000 1.9729 1.9738 416.6881 416.9148 0.0341 -1.0000 -1.0000 4242509 1581410590.80 151.4895 60.0022 32.0000 1.9733 1.9742 416.5704 416.7961 0.0340 -1.0000 -1.0000 4242775 1581410590.90 151.4895 60.0022 32.0000 1.9747 1.9756 416.4158 416.6413 0.0340 -1.0000 -1.0000 4242837 1581410591.00 151.4895 60.0022 32.0000 1.9744 1.9753 416.2930 416.5183 0.0339 -1.0000 -1.0000 4242900 1581410591.10 151.4950 60.0022 32.0000 1.9737 1.9746 416.3933 416.6179 0.0339 -1.0000 -1.0000 4242978 1581410591.20 151.4950 60.0022 32.0000 1.9731 1.9740 416.5317 416.7573 0.0341 -1.0000 -1.0000 4243041 1581410591.30 151.4183 60.0022 32.0000 1.9727 1.9736 416.5330 416.7596 0.0341 -1.0000 -1.0000 4243259 1581410591.40 151.4183 60.0022 32.0000 1.9739 1.9748 416.4809 416.7081 0.0342 -1.0000 -1.0000 4243337 1581410591.50 151.4183 60.0022 32.0000 1.9743 1.9752 416.4154 416.6421 0.0341 -1.0000 -1.0000 4243400 1581410591.60 151.4183 60.0022 32.0000 1.9743 1.9752 416.4901 416.7165 0.0341 -1.0000 -1.0000 4243463 1581410591.70 151.4183 60.0022 32.0000 1.9743 1.9752 416.7463 416.9729 0.0341 -1.0000 -1.0000 4243525 1581410591.80 151.4550 60.0022 32.0000 1.9740 1.9748 416.6662 416.8917 0.0339 -1.0000 -1.0000 4243760 1581410591.90 151.4550 60.0022 32.0000 1.9741 1.9750 416.5218 416.7474 0.0340 -1.0000 -1.0000 4243838 1581410592.00 151.4550 60.0022 32.0000 1.9736 1.9745 416.3603 416.5858 0.0340 -1.0000 -1.0000 4243900 1581410592.10 151.4550 60.0022 32.0000 1.9735 1.9744 416.4520 416.6783 0.0341 -1.0000 -1.0000 4243963 1581410592.20 151.4550 60.0022 32.0000 1.9738 1.9747 416.5459 416.7713 0.0339 -1.0000 -1.0000 4244041 1581410592.30 151.4507 60.0022 32.0000 1.9737 1.9746 416.5839 416.8091 0.0339 -1.0000 -1.0000 4244103 1581410592.40 151.3911 60.0022 32.0000 1.9737 1.9746 416.4619 416.6874 0.0340 -1.0000 -1.0000 4244166 1581410592.50 151.3911 60.0022 32.0000 1.9737 1.9746 416.3875 416.6132 0.0340 -1.0000 -1.0000 4244244 1581410592.60 151.3911 60.0022 32.0000 1.9729 1.9738 416.3304 416.5565 0.0340 -1.0000 -1.0000 4244306 1581410592.70 151.3911 60.0022 32.0000 1.9740 1.9749 416.3865 416.6118 0.0340 -1.0000 -1.0000 4244369 1581410592.80 151.3911 60.0022 32.0000 1.9733 1.9742 416.5631 416.7886 0.0340 -1.0000 -1.0000 4244447 1581410592.90 151.3911 60.0022 32.0000 1.9732 1.9741 416.6192 416.8433 0.0338 -1.0000 -1.0000 4244509 1581410593.00 151.3911 60.0022 32.0000 1.9737 1.9745 416.5800 416.8054 0.0340 -1.0000 -1.0000 4244572 1581410593.10 151.3911 60.0022 32.0000 1.9736 1.9745 416.4759 416.7018 0.0340 -1.0000 -1.0000 4244634 1581410593.20 151.3911 60.0022 32.0000 1.9740 1.9749 416.3685 416.5946 0.0341 -1.0000 -1.0000 4244697 1581410593.30 151.3911 60.0022 32.0000 1.9742 1.9751 416.4486 416.6750 0.0341 -1.0000 -1.0000 4244775 1581410593.40 151.4549 60.0022 32.0000 1.9733 1.9742 416.5387 416.7655 0.0342 -1.0000 -1.0000 4245056 1581410593.50 151.5697 60.0022 32.0000 1.9726 1.9734 416.5339 416.7595 0.0340 -1.0000 -1.0000 4245119 1581410593.60 151.4663 60.0022 32.0000 1.9730 1.9739 416.4981 416.7245 0.0341 -1.0000 -1.0000 4245181 1581410593.70 151.4663 60.0022 32.0000 1.9737 1.9745 416.3243 416.5506 0.0341 -1.0000 -1.0000 4245259 1581410593.80 151.4663 60.0022 32.0000 1.9736 1.9745 416.3884 416.6135 0.0340 -1.0000 -1.0000 4245322 1581410593.90 151.4663 60.0022 32.0000 1.9737 1.9746 416.4272 416.6534 0.0341 -1.0000 -1.0000 4245556 1581410594.00 151.4663 60.0022 32.0000 1.9727 1.9735 416.5733 416.7995 0.0341 -1.0000 -1.0000 4245619 1581410594.10 151.4663 60.0022 32.0000 1.9730 1.9739 416.6619 416.8882 0.0341 -1.0000 -1.0000 4245682 1581410594.20 151.4663 60.0022 32.0000 1.9732 1.9741 416.4049 416.6310 0.0340 -1.0000 -1.0000 4245760 1581410594.30 151.4597 60.0022 32.0000 1.9737 1.9746 416.3979 416.6241 0.0341 -1.0000 -1.0000 4245838 1581410594.40 151.3812 60.0022 32.0000 1.9738 1.9747 416.3415 416.5678 0.0341 -1.0000 -1.0000 4246009 1581410594.50 151.3812 60.0022 32.0000 1.9738 1.9747 416.4654 416.6911 0.0339 -1.0000 -1.0000 4246088 1581410594.60 151.4171 60.0022 32.0000 1.9728 1.9737 416.5964 416.8222 0.0341 -1.0000 -1.0000 4246150 1581410594.70 151.4171 60.0022 32.0000 1.9730 1.9739 416.4045 416.6295 0.0340 -1.0000 -1.0000 4246212 1581410594.80 151.4171 60.0022 32.0000 1.9729 1.9738 416.3912 416.6177 0.0341 -1.0000 -1.0000 4246291 1581410594.90 151.4171 60.0022 32.0000 1.9732 1.9741 416.3390 416.5653 0.0341 -1.0000 -1.0000 4246509 1581410595.00 151.4171 60.0022 32.0000 1.9730 1.9739 416.4749 416.7005 0.0340 -1.0000 -1.0000 4246572 1581410595.10 151.4093 60.0013 32.0000 1.9729 1.9738 416.5977 416.8233 0.0340 -1.0000 -1.0000 4246650 1581410595.20 151.4093 60.0013 32.0000 1.9731 1.9740 416.5422 416.7678 0.0340 -1.0000 -1.0000 4246712 1581410595.30 151.4093 60.0013 32.0000 1.9738 1.9747 416.5304 416.7566 0.0341 -1.0000 -1.0000 4246775 1581410595.40 151.4093 60.0013 32.0000 1.9744 1.9753 416.3174 416.5434 0.0341 -1.0000 -1.0000 4247009 1581410595.50 151.4093 60.0013 32.0000 1.9741 1.9750 416.3034 416.5296 0.0341 -1.0000 -1.0000 4247072 1581410595.60 151.5063 60.0013 32.0000 1.9743 1.9752 416.4549 416.6805 0.0339 -1.0000 -1.0000 4247134 1581410595.70 151.5256 60.0013 32.0000 1.9737 1.9745 416.5771 416.8015 0.0339 -1.0000 -1.0000 4247212 1581410595.80 151.5256 60.0013 32.0000 1.9734 1.9743 416.4755 416.7007 0.0339 -1.0000 -1.0000 4247275 1581410595.90 151.5256 60.0013 32.0000 1.9739 1.9747 416.4070 416.6328 0.0340 -1.0000 -1.0000 4247509 1581410596.00 151.5256 60.0013 32.0000 1.9732 1.9740 416.4075 416.6335 0.0341 -1.0000 -1.0000 4247572 1581410596.10 151.5256 60.0013 32.0000 1.9726 1.9735 416.5586 416.7852 0.0341 -1.0000 -1.0000 4247650 1581410596.20 151.5256 60.0013 32.0000 1.9732 1.9741 416.6428 416.8689 0.0341 -1.0000 -1.0000 4247712 1581410596.30 151.5256 60.0013 32.0000 1.9736 1.9745 416.5662 416.7926 0.0340 -1.0000 -1.0000 4247775 1581410596.40 151.4413 60.0013 32.0000 1.9744 1.9753 416.3725 416.5974 0.0339 -1.0000 -1.0000 4247838 1581410596.50 151.4197 60.0013 32.0000 1.9738 1.9747 416.3547 416.5807 0.0341 -1.0000 -1.0000 4248228 1581410596.60 151.4197 60.0013 32.0000 1.9742 1.9750 416.4255 416.6513 0.0341 -1.0000 -1.0000 4248291 1581410596.70 151.4197 60.0013 32.0000 1.9735 1.9744 416.5366 416.7632 0.0342 -1.0000 -1.0000 4248353 1581410596.80 151.4197 60.0013 32.0000 1.9740 1.9749 416.4593 416.6847 0.0339 -1.0000 -1.0000 4248431 1581410596.90 151.4197 60.0013 32.0000 1.9745 1.9754 416.3553 416.5804 0.0340 -1.0000 -1.0000 4248494 1581410597.00 151.4197 60.0013 32.0000 1.9738 1.9747 416.3823 416.6087 0.0341 -1.0000 -1.0000 4248806 1581410597.10 151.4671 60.0013 32.0000 1.9738 1.9746 416.5149 416.7395 0.0338 -1.0000 -1.0000 4248884 1581410597.20 151.5853 60.0013 32.0000 1.9735 1.9744 416.5949 416.8194 0.0339 -1.0000 -1.0000 4248947 1581410597.30 151.5634 60.0013 32.0000 1.9733 1.9741 416.5449 416.7708 0.0341 -1.0000 -1.0000 4249009 1581410597.40 151.3556 60.0013 32.0000 1.9737 1.9746 416.4656 416.6913 0.0340 -1.0000 -1.0000 4249087 1581410597.50 151.3556 60.0013 32.0000 1.9730 1.9739 416.3656 416.5921 0.0341 -1.0000 -1.0000 4249259 1581410597.60 151.3556 60.0013 32.0000 1.9740 1.9749 416.2812 416.5070 0.0340 -1.0000 -1.0000 4249337 1581410597.70 151.3556 60.0013 32.0000 1.9736 1.9744 416.3252 416.5505 0.0340 -1.0000 -1.0000 4249416 1581410597.80 151.5486 60.0013 32.0000 1.9730 1.9739 416.5833 416.8090 0.0340 -1.0000 -1.0000 4249478 1581410597.90 151.5057 60.0013 32.0000 1.9730 1.9739 416.5589 416.7846 0.0340 -1.0000 -1.0000 4249619 1581410598.00 151.4156 60.0013 32.0000 1.9738 1.9747 416.3551 416.5810 0.0341 -1.0000 -1.0000 4250556 1581410598.10 151.4156 60.0013 32.0000 1.9739 1.9748 416.3377 416.5632 0.0340 -1.0000 -1.0000 4250634 1581410598.20 151.4156 60.0013 32.0000 1.9739 1.9748 416.3349 416.5602 0.0340 -1.0000 -1.0000 4250697 1581410598.30 151.4064 60.0013 32.0000 1.9734 1.9743 416.5691 416.7955 0.0341 -1.0000 -1.0000 4250759 1581410598.40 151.3890 60.0013 32.0000 1.9730 1.9739 416.6054 416.8305 0.0339 -1.0000 -1.0000 4250822 1581410598.50 151.3890 60.0013 32.0000 1.9736 1.9745 416.6138 416.8394 0.0340 -1.0000 -1.0000 4250900 1581410598.60 151.3890 60.0013 32.0000 1.9728 1.9737 416.5490 416.7755 0.0341 -1.0000 -1.0000 4250963 1581410598.70 151.3890 60.0013 32.0000 1.9732 1.9741 416.3667 416.5918 0.0340 -1.0000 -1.0000 4251025 1581410598.80 151.3890 60.0013 32.0000 1.9744 1.9753 416.3164 416.5413 0.0338 -1.0000 -1.0000 4251103 1581410598.90 151.3890 60.0013 32.0000 1.9739 1.9747 416.3190 416.5434 0.0338 -1.0000 -1.0000 4251166 1581410599.00 151.5497 60.0013 32.0000 1.9740 1.9748 416.5033 416.7281 0.0339 -1.0000 -1.0000 4251228 1581410599.10 151.5497 60.0013 32.0000 1.9735 1.9744 416.6081 416.8337 0.0340 -1.0000 -1.0000 4251291 1581410599.20 151.5497 60.0013 32.0000 1.9738 1.9747 416.4754 416.7005 0.0339 -1.0000 -1.0000 4251353 1581410599.30 151.5497 60.0013 32.0000 1.9734 1.9743 416.4241 416.6496 0.0340 -1.0000 -1.0000 4251432 1581410599.40 151.5497 60.0013 32.0000 1.9740 1.9749 416.3877 416.6135 0.0340 -1.0000 -1.0000 4251494 1581410599.50 151.5497 60.0013 32.0000 1.9740 1.9748 416.4892 416.7143 0.0339 -1.0000 -1.0000 4251572 1581410599.60 151.5237 60.0012 32.0000 1.9733 1.9742 416.5803 416.8050 0.0338 -1.0000 -1.0000 4251619 1581410599.70 151.5230 60.0012 32.0000 1.9736 1.9745 416.6384 416.8638 0.0340 -1.0000 -1.0000 4251697 1581410599.80 151.5230 60.0012 32.0000 1.9736 1.9745 416.6423 416.8683 0.0340 -1.0000 -1.0000 4251760 1581410599.90 151.5230 60.0012 32.0000 1.9743 1.9751 416.4909 416.7158 0.0339 -1.0000 -1.0000 4251838 1581410600.00 151.5230 60.0012 32.0000 1.9744 1.9753 416.3972 416.6218 0.0338 -1.0000 -1.0000 4251900 1581410600.10 151.5230 60.0012 32.0000 1.9740 1.9749 416.4189 416.6432 0.0338 -1.0000 -1.0000 4251963 1581410600.20 151.5230 60.0012 32.0000 1.9731 1.9740 416.6054 416.8301 0.0338 -1.0000 -1.0000 4252025 1581410600.30 151.5230 60.0012 32.0000 1.9739 1.9747 416.6196 416.8427 0.0335 -1.0000 -1.0000 4252103 1581410600.40 151.5230 60.0012 32.0000 1.9738 1.9747 416.5117 416.7378 0.0340 -1.0000 -1.0000 4252166 1581410600.50 151.5212 60.0012 32.0000 1.9741 1.9750 416.3665 416.5916 0.0339 -1.0000 -1.0000 4252228 1581410600.60 151.5212 60.0012 32.0000 1.9741 1.9749 416.4054 416.6301 0.0338 -1.0000 -1.0000 4252291 1581410600.70 151.5212 60.0012 32.0000 1.9733 1.9741 416.4177 416.6430 0.0339 -1.0000 -1.0000 4252353 1581410600.80 151.5212 60.0012 32.0000 1.9732 1.9740 416.6171 416.8420 0.0338 -1.0000 -1.0000 4252431 1581410600.90 151.5212 60.0012 32.0000 1.9745 1.9754 416.5656 416.7905 0.0339 -1.0000 -1.0000 4252494 1581410601.00 151.4513 60.0012 32.0000 1.9738 1.9747 416.4966 416.7214 0.0339 -1.0000 -1.0000 4252556 1581410601.10 151.4508 60.0012 32.0000 1.9738 1.9747 416.3565 416.5810 0.0338 -1.0000 -1.0000 4252994 1581410601.20 151.4508 60.0012 32.0000 1.9734 1.9743 416.4449 416.6692 0.0338 -1.0000 -1.0000 4253056 1581410601.30 151.4508 60.0012 32.0000 1.9736 1.9745 416.5981 416.8226 0.0338 -1.0000 -1.0000 4253119 1581410601.40 151.4508 60.0012 32.0000 1.9736 1.9745 416.6217 416.8467 0.0339 -1.0000 -1.0000 4253197 1581410601.50 151.4534 60.0012 32.0000 1.9740 1.9749 416.5084 416.7330 0.0339 -1.0000 -1.0000 4253259 1581410601.60 151.4728 60.0012 32.0000 1.9743 1.9752 416.4526 416.6769 0.0338 -1.0000 -1.0000 4253494 1581410601.70 151.4728 60.0012 32.0000 1.9737 1.9746 416.4763 416.7008 0.0338 -1.0000 -1.0000 4253572 1581410601.80 151.4728 60.0012 32.0000 1.9741 1.9750 416.5269 416.7503 0.0337 -1.0000 -1.0000 4253634 1581410601.90 151.4728 60.0012 32.0000 1.9742 1.9750 416.6398 416.8642 0.0338 -1.0000 -1.0000 4253697 1581410602.00 151.4728 60.0012 32.0000 1.9742 1.9751 416.6015 416.8263 0.0339 -1.0000 -1.0000 4253760 1581410602.10 151.6838 60.0012 32.0000 1.9750 1.9759 416.4768 416.7013 0.0338 -1.0000 -1.0000 4254009 1581410602.20 151.6838 60.0012 32.0000 1.9753 1.9762 416.3581 416.5831 0.0339 -1.0000 -1.0000 4254072 1581410602.30 151.6838 60.0012 32.0000 1.9740 1.9749 416.3748 416.6004 0.0340 -1.0000 -1.0000 4254134 1581410602.40 151.6838 60.0012 32.0000 1.9745 1.9753 416.5674 416.7922 0.0338 -1.0000 -1.0000 4254212 1581410602.50 151.6838 60.0012 32.0000 1.9742 1.9751 416.5810 416.8057 0.0339 -1.0000 -1.0000 4254275 1581410602.60 151.6483 60.0012 32.0000 1.9749 1.9758 416.3713 416.5961 0.0339 -1.0000 -1.0000 4254337 1581410602.70 151.6210 60.0012 32.0000 1.9754 1.9763 416.4251 416.6503 0.0339 -1.0000 -1.0000 4254400 1581410602.80 151.6210 60.0012 32.0000 1.9745 1.9754 416.5084 416.7339 0.0340 -1.0000 -1.0000 4254478 1581410602.90 151.6210 60.0012 32.0000 1.9741 1.9749 416.5415 416.7670 0.0339 -1.0000 -1.0000 4254541 1581410603.00 151.6210 60.0012 32.0000 1.9732 1.9741 416.6801 416.9050 0.0339 -1.0000 -1.0000 4254603 1581410603.10 151.6210 60.0012 32.0000 1.9734 1.9743 416.6734 416.8987 0.0339 -1.0000 -1.0000 4254681 1581410603.20 151.6035 60.0012 32.0000 1.9742 1.9751 416.4162 416.6415 0.0340 -1.0000 -1.0000 4254744 1581410603.30 151.6035 60.0012 32.0000 1.9742 1.9751 416.3704 416.5955 0.0339 -1.0000 -1.0000 4254806 1581410603.40 151.6035 60.0012 32.0000 1.9739 1.9748 416.4411 416.6658 0.0338 -1.0000 -1.0000 4254869 1581410603.50 151.6035 60.0012 32.0000 1.9737 1.9746 416.5441 416.7688 0.0339 -1.0000 -1.0000 4254931 1581410603.60 151.6035 60.0012 32.0000 1.9735 1.9744 416.5213 416.7466 0.0339 -1.0000 -1.0000 4255009 1581410603.70 151.6035 60.0012 32.0000 1.9744 1.9752 416.5146 416.7382 0.0338 -1.0000 -1.0000 4255087 1581410603.80 151.5819 60.0012 32.0000 1.9744 1.9752 416.4313 416.6561 0.0338 -1.0000 -1.0000 4255150 1581410603.90 151.5819 60.0012 32.0000 1.9737 1.9745 416.4458 416.6701 0.0338 -1.0000 -1.0000 4255228 1581410604.00 151.5819 60.0012 32.0000 1.9734 1.9742 416.4986 416.7234 0.0339 -1.0000 -1.0000 4255291 1581410604.10 151.5819 60.0012 32.0000 1.9734 1.9743 416.6198 416.8458 0.0340 -1.0000 -1.0000 4255353 1581410604.20 151.5819 60.0012 32.0000 1.9739 1.9748 416.5433 416.7691 0.0341 -1.0000 -1.0000 4255791 1581410604.30 151.5514 60.0012 32.0000 1.9743 1.9752 416.3978 416.6229 0.0339 -1.0000 -1.0000 4255853 1581410604.40 151.5514 60.0012 32.0000 1.9741 1.9749 416.4380 416.6630 0.0339 -1.0000 -1.0000 4255916 1581410604.50 151.5514 60.0012 32.0000 1.9734 1.9742 416.4565 416.6815 0.0339 -1.0000 -1.0000 4255994 1581410604.60 151.5514 60.0012 32.0000 1.9734 1.9743 416.5552 416.7796 0.0338 -1.0000 -1.0000 4256056 1581410604.70 151.5514 60.0012 32.0000 1.9744 1.9753 416.4615 416.6862 0.0339 -1.0000 -1.0000 4256369 1581410604.80 151.5116 60.0009 32.0000 1.9745 1.9754 416.4615 416.6863 0.0339 -1.0000 -1.0000 4256431 1581410604.90 151.4972 60.0008 32.0000 1.9739 1.9748 416.5654 416.7907 0.0340 -1.0000 -1.0000 4256494 1581410605.00 151.4972 60.0008 32.0000 1.9739 1.9748 416.6613 416.8864 0.0339 -1.0000 -1.0000 4256556 1581410605.10 151.4972 60.0008 32.0000 1.9743 1.9752 416.3891 416.6144 0.0339 -1.0000 -1.0000 4256634 1581410605.20 151.4972 60.0008 32.0000 1.9744 1.9753 416.2883 416.5128 0.0339 -1.0000 -1.0000 4256759 1581410605.30 151.4972 60.0008 32.0000 1.9740 1.9748 416.3845 416.6093 0.0339 -1.0000 -1.0000 4256822 1581410605.40 151.6288 60.0008 32.0000 1.9738 1.9747 416.5461 416.7722 0.0341 -1.0000 -1.0000 4256900 1581410605.50 151.6288 60.0008 32.0000 1.9735 1.9743 416.6674 416.8931 0.0340 -1.0000 -1.0000 4256963 1581410605.60 151.6288 60.0008 32.0000 1.9738 1.9747 416.5779 416.8026 0.0338 -1.0000 -1.0000 4257025 1581410605.70 151.6288 60.0008 32.0000 1.9730 1.9739 416.4442 416.6696 0.0340 -1.0000 -1.0000 4257306 1581410605.80 151.6288 60.0008 32.0000 1.9736 1.9744 416.3984 416.6234 0.0339 -1.0000 -1.0000 4257369 1581410605.90 151.4307 60.0008 32.0000 1.9734 1.9743 416.4932 416.7183 0.0339 -1.0000 -1.0000 4257447 1581410606.00 151.4307 60.0008 32.0000 1.9731 1.9739 416.6431 416.8675 0.0339 -1.0000 -1.0000 4257509 1581410606.10 151.4307 60.0008 32.0000 1.9733 1.9742 416.5052 416.7304 0.0339 -1.0000 -1.0000 4257572 1581410606.20 151.4307 60.0008 32.0000 1.9740 1.9748 416.3907 416.6155 0.0339 -1.0000 -1.0000 4257760 1581410606.30 151.4307 60.0008 32.0000 1.9743 1.9751 416.2956 416.5207 0.0340 -1.0000 -1.0000 4257822 1581410606.40 151.4307 60.0008 32.0000 1.9741 1.9750 416.3379 416.5636 0.0340 -1.0000 -1.0000 4257884 1581410606.50 151.5288 60.0008 32.0000 1.9740 1.9749 416.4366 416.6628 0.0341 -1.0000 -1.0000 4257963 1581410606.60 151.5288 60.0008 32.0000 1.9731 1.9740 416.5219 416.7475 0.0340 -1.0000 -1.0000 4258025 1581410606.70 151.5288 60.0008 32.0000 1.9740 1.9749 416.5049 416.7301 0.0339 -1.0000 -1.0000 4258775 1581410606.80 151.5288 60.0008 32.0000 1.9740 1.9749 416.4490 416.6740 0.0339 -1.0000 -1.0000 4258853 1581410606.90 151.5288 60.0008 32.0000 1.9746 1.9755 416.3327 416.5570 0.0338 -1.0000 -1.0000 4258916 1581410607.00 151.5288 60.0008 32.0000 1.9736 1.9745 416.5741 416.7992 0.0339 -1.0000 -1.0000 4258978 1581410607.10 151.5094 60.0008 32.0000 1.9737 1.9746 416.5498 416.7748 0.0339 -1.0000 -1.0000 4259041 1581410607.20 151.5094 60.0008 32.0000 1.9735 1.9744 416.5008 416.7249 0.0337 -1.0000 -1.0000 4259103 1581410607.30 151.5094 60.0008 32.0000 1.9741 1.9750 416.3660 416.5904 0.0339 -1.0000 -1.0000 4259166 1581410607.40 151.5094 60.0008 32.0000 1.9736 1.9745 416.3196 416.5442 0.0338 -1.0000 -1.0000 4259244 1581410607.50 151.5094 60.0008 32.0000 1.9738 1.9746 416.4777 416.7024 0.0338 -1.0000 -1.0000 4259306 1581410607.60 151.5061 60.0008 32.0000 1.9741 1.9749 416.5864 416.8111 0.0339 -1.0000 -1.0000 4259369 1581410607.70 151.5060 60.0008 32.0000 1.9735 1.9744 416.5458 416.7703 0.0338 -1.0000 -1.0000 4259447 1581410607.80 151.5060 60.0008 32.0000 1.9735 1.9744 416.6257 416.8509 0.0339 -1.0000 -1.0000 4259744 1581410607.90 151.5060 60.0008 32.0000 1.9741 1.9750 416.4221 416.6464 0.0338 -1.0000 -1.0000 4259822 1581410608.00 151.5060 60.0008 32.0000 1.9739 1.9748 416.3550 416.5800 0.0339 -1.0000 -1.0000 4259884 1581410608.10 151.5060 60.0008 32.0000 1.9734 1.9743 416.5753 416.8002 0.0339 -1.0000 -1.0000 4259947 1581410608.20 151.4893 60.0008 32.0000 1.9736 1.9744 416.6121 416.8364 0.0337 -1.0000 -1.0000 4300072 1581410608.30 151.4893 60.0008 32.0000 1.9737 1.9745 416.6279 416.8527 0.0340 -1.0000 -1.0000 4300134 1581410608.40 151.4893 60.0008 32.0000 1.9741 1.9750 416.3628 416.5880 0.0339 -1.0000 -1.0000 4300197 1581410608.50 151.4893 60.0008 32.0000 1.9734 1.9743 416.4022 416.6270 0.0338 -1.0000 -1.0000 4300259 1581410608.60 151.4893 60.0008 32.0000 1.9740 1.9749 416.4298 416.6541 0.0338 -1.0000 -1.0000 4300322 1581410608.70 151.4893 60.0008 32.0000 1.9727 1.9736 416.5591 416.7839 0.0339 -1.0000 -1.0000 4300400 1581410608.80 151.4893 60.0008 32.0000 1.9731 1.9740 416.5835 416.8084 0.0339 -1.0000 -1.0000 4300525 1581410608.90 151.4893 60.0008 32.0000 1.9730 1.9738 416.5170 416.7415 0.0338 -1.0000 -1.0000 4300587 1581410609.00 151.4893 60.0008 32.0000 1.9733 1.9741 416.5072 416.7323 0.0338 -1.0000 -1.0000 4300650 1581410609.10 151.4893 60.0008 32.0000 1.9731 1.9739 416.3483 416.5724 0.0339 -1.0000 -1.0000 4300712 1581410609.20 151.4849 60.0008 32.0000 1.9732 1.9741 416.3056 416.5304 0.0338 -1.0000 -1.0000 4300775 1581410609.30 151.4531 60.0008 32.0000 1.9726 1.9735 416.5570 416.7816 0.0338 -1.0000 -1.0000 4301009 1581410609.40 151.4531 60.0008 32.0000 1.9727 1.9735 416.5196 416.7440 0.0338 -1.0000 -1.0000 4301072 1581410609.50 151.4531 60.0008 32.0000 1.9731 1.9739 416.5011 416.7258 0.0339 -1.0000 -1.0000 4301150 1581410609.60 151.4531 60.0008 32.0000 1.9734 1.9743 416.2863 416.5113 0.0339 -1.0000 -1.0000 4301212 1581410609.70 151.4531 60.0008 32.0000 1.9740 1.9749 416.3279 416.5521 0.0337 -1.0000 -1.0000 4301275 1581410609.80 151.4111 60.0015 32.0000 1.9736 1.9745 416.4947 416.7189 0.0338 -1.0000 -1.0000 4301775 1581410609.90 151.4111 60.0015 32.0000 1.9734 1.9743 416.5063 416.7309 0.0339 -1.0000 -1.0000 4301853 1581410610.00 151.4111 60.0015 32.0000 1.9732 1.9741 416.4683 416.6932 0.0339 -1.0000 -1.0000 4301916 1581410610.10 151.4111 60.0015 32.0000 1.9736 1.9745 416.3275 416.5521 0.0339 -1.0000 -1.0000 4301978 1581410610.20 151.4111 60.0015 32.0000 1.9742 1.9751 416.3392 416.5637 0.0338 -1.0000 -1.0000 4302041 1581410610.30 151.4111 60.0015 32.0000 1.9732 1.9741 416.4138 416.6382 0.0338 -1.0000 -1.0000 4302103 1581410610.40 151.5374 60.0015 32.0000 1.9733 1.9742 416.5251 416.7497 0.0339 -1.0000 -1.0000 4302166 1581410610.50 151.5374 60.0015 32.0000 1.9733 1.9742 416.4125 416.6376 0.0339 -1.0000 -1.0000 4302259 1581410610.60 151.5374 60.0015 32.0000 1.9733 1.9742 416.3688 416.5925 0.0337 -1.0000 -1.0000 4302322 1581410610.70 151.5374 60.0015 32.0000 1.9731 1.9739 416.3121 416.5362 0.0338 -1.0000 -1.0000 4302384 1581410610.80 151.5374 60.0015 32.0000 1.9726 1.9735 416.4544 416.6798 0.0340 -1.0000 -1.0000 4302525 1581410610.90 151.5292 60.0015 32.0000 1.9728 1.9737 416.5041 416.7290 0.0339 -1.0000 -1.0000 4302587 1581410611.00 151.5251 60.0015 32.0000 1.9723 1.9732 416.6128 416.8376 0.0338 -1.0000 -1.0000 4302650 1581410611.10 151.5251 60.0015 32.0000 1.9733 1.9741 416.4951 416.7196 0.0338 -1.0000 -1.0000 4302712 1581410611.20 151.5251 60.0015 32.0000 1.9738 1.9747 416.3574 416.5819 0.0339 -1.0000 -1.0000 4302791 1581410611.30 151.5251 60.0015 32.0000 1.9738 1.9747 416.2700 416.4946 0.0338 -1.0000 -1.0000 4302853 1581410611.40 151.5251 60.0015 32.0000 1.9730 1.9739 416.3930 416.6176 0.0338 -1.0000 -1.0000 4303041 1581410611.50 151.4662 60.0015 32.0000 1.9725 1.9734 416.5584 416.7821 0.0337 -1.0000 -1.0000 4303103 1581410611.60 151.4662 60.0015 32.0000 1.9727 1.9736 416.4260 416.6507 0.0339 -1.0000 -1.0000 4303166 1581410611.70 151.4662 60.0015 32.0000 1.9733 1.9742 416.4715 416.6975 0.0340 -1.0000 -1.0000 4303244 1581410611.80 151.4662 60.0015 32.0000 1.9732 1.9741 416.3824 416.6060 0.0338 -1.0000 -1.0000 4303306 1581410611.90 151.4662 60.0015 32.0000 1.9735 1.9743 416.4736 416.6978 0.0338 -1.0000 -1.0000 4303541 1581410612.00 151.4857 60.0015 32.0000 1.9727 1.9735 416.5058 416.7297 0.0338 -1.0000 -1.0000 4303603 1581410612.10 151.5116 60.0015 32.0000 1.9725 1.9734 416.5478 416.7726 0.0338 -1.0000 -1.0000 4303666 1581410612.20 151.5116 60.0015 32.0000 1.9732 1.9741 416.4849 416.7099 0.0339 -1.0000 -1.0000 4303760 1581410612.30 151.5116 60.0015 32.0000 1.9733 1.9742 416.4241 416.6483 0.0338 -1.0000 -1.0000 4303822 1581410612.40 151.5116 60.0015 32.0000 1.9740 1.9749 416.4344 416.6596 0.0339 -1.0000 -1.0000 4303994 1581410612.50 151.5116 60.0015 32.0000 1.9731 1.9740 416.3818 416.6058 0.0337 -1.0000 -1.0000 4304072 1581410612.60 151.4792 60.0015 32.0000 1.9737 1.9746 416.5331 416.7567 0.0337 -1.0000 -1.0000 4304135 1581410612.70 151.4792 60.0015 32.0000 1.9732 1.9741 416.4161 416.6420 0.0339 -1.0000 -1.0000 4304197 1581410612.80 151.4792 60.0015 32.0000 1.9733 1.9742 416.4166 416.6403 0.0337 -1.0000 -1.0000 4304260 1581410612.90 151.4792 60.0015 32.0000 1.9737 1.9746 416.3156 416.5396 0.0338 -1.0000 -1.0000 4304541 1581410613.00 151.4792 60.0015 32.0000 1.9734 1.9743 416.4181 416.6406 0.0336 -1.0000 -1.0000 4304603 1581410613.10 151.4815 60.0015 32.0000 1.9730 1.9739 416.5338 416.7577 0.0337 -1.0000 -1.0000 4304681 1581410613.20 151.4865 60.0015 32.0000 1.9725 1.9734 416.5452 416.7705 0.0339 -1.0000 -1.0000 4304744 1581410613.30 151.4865 60.0015 32.0000 1.9741 1.9750 416.5009 416.7250 0.0338 -1.0000 -1.0000 4304806 1581410613.40 151.4865 60.0015 32.0000 1.9732 1.9740 416.3893 416.6138 0.0338 -1.0000 -1.0000 4305306 1581410613.50 151.4865 60.0015 32.0000 1.9730 1.9739 416.3099 416.5343 0.0338 -1.0000 -1.0000 4305369 1581410613.60 151.4865 60.0015 32.0000 1.9741 1.9749 416.3133 416.5378 0.0339 -1.0000 -1.0000 4305432 1581410613.70 151.5728 60.0015 32.0000 1.9735 1.9744 416.5287 416.7536 0.0339 -1.0000 -1.0000 4305509 1581410613.80 151.5728 60.0015 32.0000 1.9730 1.9739 416.6732 416.8982 0.0339 -1.0000 -1.0000 4305572 1581410613.90 151.5728 60.0015 32.0000 1.9736 1.9745 416.5102 416.7336 0.0337 -1.0000 -1.0000 4305635 1581410614.00 151.5728 60.0015 32.0000 1.9742 1.9750 416.4855 416.7098 0.0339 -1.0000 -1.0000 4305760 1581410614.10 151.5728 60.0015 32.0000 1.9733 1.9742 416.4326 416.6579 0.0339 -1.0000 -1.0000 4305822 1581410614.20 151.5097 60.0015 32.0000 1.9730 1.9739 416.5698 416.7935 0.0337 -1.0000 -1.0000 4305900 1581410614.30 151.4911 60.0015 32.0000 1.9725 1.9734 416.5454 416.7698 0.0339 -1.0000 -1.0000 4305963 1581410614.40 151.4911 60.0015 32.0000 1.9725 1.9733 416.5561 416.7806 0.0338 -1.0000 -1.0000 4306025 1581410614.50 151.4911 60.0015 32.0000 1.9737 1.9746 416.5408 416.7653 0.0338 -1.0000 -1.0000 4306275 1581410614.60 151.4911 60.0015 32.0000 1.9739 1.9748 416.4291 416.6530 0.0338 -1.0000 -1.0000 4306337 1581410614.70 151.4868 60.0016 32.0000 1.9738 1.9747 416.4184 416.6412 0.0336 -1.0000 -1.0000 4306400 1581410614.80 151.3925 60.0024 32.0000 1.9730 1.9739 416.3871 416.6107 0.0338 -1.0000 -1.0000 4306478 1581410614.90 151.3925 60.0024 32.0000 1.9731 1.9739 416.6185 416.8426 0.0337 -1.0000 -1.0000 4306541 1581410615.00 151.3925 60.0024 32.0000 1.9727 1.9736 416.4682 416.6930 0.0339 -1.0000 -1.0000 4306759 1581410615.10 151.3925 60.0024 32.0000 1.9731 1.9740 416.4691 416.6927 0.0337 -1.0000 -1.0000 4306837 1581410615.20 151.3925 60.0024 32.0000 1.9738 1.9747 416.3460 416.5699 0.0338 -1.0000 -1.0000 4306900 1581410615.30 151.5546 60.0024 32.0000 1.9737 1.9746 416.4106 416.6341 0.0337 -1.0000 -1.0000 4306963 1581410615.40 151.5671 60.0024 32.0000 1.9736 1.9744 416.5080 416.7320 0.0337 -1.0000 -1.0000 4307041 1581410615.50 151.5671 60.0024 32.0000 1.9734 1.9743 416.6639 416.8879 0.0337 -1.0000 -1.0000 4307259 1581410615.60 151.5671 60.0024 32.0000 1.9726 1.9735 416.6195 416.8423 0.0336 -1.0000 -1.0000 4307322 1581410615.70 151.5671 60.0024 32.0000 1.9739 1.9748 416.5367 416.7613 0.0339 -1.0000 -1.0000 4307400 1581410615.80 151.5671 60.0024 32.0000 1.9729 1.9738 416.4333 416.6579 0.0338 -1.0000 -1.0000 4307463 1581410615.90 151.4457 60.0024 32.0000 1.9736 1.9745 416.4825 416.7074 0.0338 -1.0000 -1.0000 4307525 1581410616.00 151.4457 60.0024 32.0000 1.9732 1.9740 416.5799 416.8040 0.0337 -1.0000 -1.0000 4308009 1581410616.10 151.4457 60.0024 32.0000 1.9736 1.9745 416.6332 416.8567 0.0337 -1.0000 -1.0000 4308072 1581410616.20 151.4457 60.0024 32.0000 1.9742 1.9750 416.5533 416.7770 0.0337 -1.0000 -1.0000 4308150 1581410616.30 151.4457 60.0024 32.0000 1.9739 1.9748 416.3645 416.5885 0.0338 -1.0000 -1.0000 4308212 1581410616.40 151.4366 60.0024 32.0000 1.9739 1.9748 416.3080 416.5321 0.0338 -1.0000 -1.0000 4308275 1581410616.50 151.4355 60.0024 32.0000 1.9738 1.9747 416.3592 416.5831 0.0338 -1.0000 -1.0000 4308525 1581410616.60 151.4355 60.0024 32.0000 1.9738 1.9747 416.4273 416.6516 0.0338 -1.0000 -1.0000 4308587 1581410616.70 151.4355 60.0024 32.0000 1.9733 1.9742 416.5194 416.7432 0.0337 -1.0000 -1.0000 4308650 1581410616.80 151.4355 60.0024 32.0000 1.9739 1.9748 416.5835 416.8073 0.0337 -1.0000 -1.0000 4308728 1581410616.90 151.4355 60.0024 32.0000 1.9741 1.9749 416.4158 416.6401 0.0338 -1.0000 -1.0000 4308791 1581410617.00 151.5311 60.0024 32.0000 1.9744 1.9753 416.3907 416.6154 0.0339 -1.0000 -1.0000 4309072 1581410617.10 151.5311 60.0024 32.0000 1.9746 1.9755 416.5556 416.7808 0.0339 -1.0000 -1.0000 4309134 1581410617.20 151.5311 60.0024 32.0000 1.9743 1.9752 416.6376 416.8628 0.0339 -1.0000 -1.0000 4309197 1581410617.30 151.5311 60.0024 32.0000 1.9731 1.9740 416.5325 416.7565 0.0337 -1.0000 -1.0000 4309275 1581410617.40 151.5311 60.0024 32.0000 1.9736 1.9745 416.3887 416.6123 0.0338 -1.0000 -1.0000 4309353 1581410617.50 151.5839 60.0024 32.0000 1.9735 1.9744 416.3688 416.5938 0.0339 -1.0000 -1.0000 4309587 1581410617.60 151.5839 60.0024 32.0000 1.9733 1.9741 416.4716 416.6956 0.0337 -1.0000 -1.0000 4309650 1581410617.70 151.5839 60.0024 32.0000 1.9734 1.9743 416.4179 416.6411 0.0337 -1.0000 -1.0000 4309712 1581410617.80 151.5839 60.0024 32.0000 1.9751 1.9759 416.6224 416.8475 0.0339 -1.0000 -1.0000 4309775 1581410617.90 151.5839 60.0024 32.0000 1.9747 1.9755 416.4338 416.6583 0.0337 -1.0000 -1.0000 4309853 1581410618.00 151.5642 60.0024 32.0000 1.9743 1.9751 416.4309 416.6542 0.0337 -1.0000 -1.0000 4309916 1581410618.10 151.4634 60.0024 32.0000 1.9744 1.9752 416.3744 416.5989 0.0339 -1.0000 -1.0000 4309978 1581410618.20 151.4634 60.0024 32.0000 1.9732 1.9741 416.5095 416.7339 0.0338 -1.0000 -1.0000 4310056 1581410618.30 151.4634 60.0024 32.0000 1.9732 1.9741 416.4759 416.6991 0.0336 -1.0000 -1.0000 4310119 1581410618.40 151.4634 60.0024 32.0000 1.9743 1.9751 416.5804 416.8037 0.0337 -1.0000 -1.0000 4310182 1581410618.50 151.4634 60.0024 32.0000 1.9740 1.9749 416.5097 416.7340 0.0338 -1.0000 -1.0000 4310260 1581410618.60 151.5227 60.0024 32.0000 1.9746 1.9754 416.4202 416.6448 0.0338 -1.0000 -1.0000 4310322 1581410618.70 151.5227 60.0024 32.0000 1.9744 1.9753 416.5162 416.7399 0.0337 -1.0000 -1.0000 4310384 1581410618.80 151.5227 60.0024 32.0000 1.9735 1.9744 416.5424 416.7671 0.0339 -1.0000 -1.0000 4310463 1581410618.90 151.5227 60.0024 32.0000 1.9740 1.9749 416.6367 416.8599 0.0336 -1.0000 -1.0000 4310525 1581410619.00 151.5227 60.0024 32.0000 1.9741 1.9750 416.5629 416.7866 0.0337 -1.0000 -1.0000 4310587 1581410619.10 151.5251 60.0024 32.0000 1.9736 1.9745 416.4726 416.6970 0.0339 -1.0000 -1.0000 4310650 1581410619.20 151.5720 60.0024 32.0000 1.9741 1.9750 416.3535 416.5785 0.0339 -1.0000 -1.0000 4310712 1581410619.30 151.5720 60.0024 32.0000 1.9737 1.9746 416.4477 416.6724 0.0339 -1.0000 -1.0000 4310791 1581410619.40 151.5720 60.0024 32.0000 1.9732 1.9740 416.6261 416.8506 0.0338 -1.0000 -1.0000 4310853 1581410619.50 151.5720 60.0024 32.0000 1.9738 1.9747 416.5644 416.7886 0.0338 -1.0000 -1.0000 4310916 1581410619.60 151.5720 60.0024 32.0000 1.9738 1.9747 416.4034 416.6278 0.0338 -1.0000 -1.0000 4311291 1581410619.70 151.6111 60.0029 32.0000 1.9737 1.9746 416.4139 416.6377 0.0337 -1.0000 -1.0000 4311369 1581410619.80 151.6111 60.0029 32.0000 1.9733 1.9741 416.5159 416.7396 0.0338 -1.0000 -1.0000 4311431 1581410619.90 151.6111 60.0029 32.0000 1.9727 1.9736 416.6304 416.8545 0.0337 -1.0000 -1.0000 4311509 1581410620.00 151.6111 60.0029 32.0000 1.9728 1.9737 416.5799 416.8043 0.0339 -1.0000 -1.0000 4311572 1581410620.10 151.6111 60.0029 32.0000 1.9736 1.9744 416.5520 416.7771 0.0339 -1.0000 -1.0000 4311791 1581410620.20 151.6241 60.0029 32.0000 1.9748 1.9757 416.4916 416.7161 0.0338 -1.0000 -1.0000 4311869 1581410620.30 151.6891 60.0029 32.0000 1.9744 1.9753 416.3921 416.6173 0.0339 -1.0000 -1.0000 4311932 1581410620.40 151.6891 60.0029 32.0000 1.9749 1.9757 416.5288 416.7529 0.0338 -1.0000 -1.0000 4311994 1581410620.50 151.6891 60.0029 32.0000 1.9744 1.9753 416.6300 416.8546 0.0338 -1.0000 -1.0000 4312072 1581410620.60 151.6891 60.0029 32.0000 1.9751 1.9760 416.5750 416.7988 0.0337 -1.0000 -1.0000 4312291 1581410620.70 151.6891 60.0029 32.0000 1.9754 1.9763 416.4524 416.6765 0.0337 -1.0000 -1.0000 4312353 1581410620.80 151.7327 60.0029 32.0000 1.9747 1.9755 416.5802 416.8045 0.0339 -1.0000 -1.0000 4312431 1581410620.90 151.7327 60.0029 32.0000 1.9737 1.9746 416.7144 416.9391 0.0338 -1.0000 -1.0000 4312494 1581410621.00 151.7327 60.0029 32.0000 1.9744 1.9753 416.7141 416.9388 0.0338 -1.0000 -1.0000 4312556 1581410621.10 151.7327 60.0029 32.0000 1.9749 1.9758 416.6389 416.8636 0.0339 -1.0000 -1.0000 4312822 1581410621.20 151.7327 60.0029 32.0000 1.9750 1.9758 416.4992 416.7236 0.0338 -1.0000 -1.0000 4312884 1581410621.30 151.6481 60.0029 32.0000 1.9749 1.9757 416.4174 416.6419 0.0338 -1.0000 -1.0000 4312963 1581410621.40 151.5647 60.0029 32.0000 1.9748 1.9756 416.3836 416.6077 0.0338 -1.0000 -1.0000 4313025 1581410621.50 151.5647 60.0029 32.0000 1.9748 1.9757 416.4533 416.6771 0.0337 -1.0000 -1.0000 4313087 1581410621.60 151.5647 60.0029 32.0000 1.9739 1.9748 416.7018 416.9262 0.0337 -1.0000 -1.0000 4313150 1581410621.70 151.5647 60.0029 32.0000 1.9737 1.9746 416.5704 416.7940 0.0337 -1.0000 -1.0000 4313557 1581410621.80 151.5647 60.0029 32.0000 1.9747 1.9756 416.4280 416.6520 0.0337 -1.0000 -1.0000 4313650 1581410621.90 151.5603 60.0029 32.0000 1.9738 1.9747 416.4951 416.7196 0.0339 -1.0000 -1.0000 4313712 1581410622.00 151.5603 60.0029 32.0000 1.9729 1.9738 416.6166 416.8415 0.0338 -1.0000 -1.0000 4313775 1581410622.10 151.5603 60.0029 32.0000 1.9731 1.9740 416.6313 416.8549 0.0336 -1.0000 -1.0000 4313837 1581410622.20 151.5603 60.0029 32.0000 1.9733 1.9742 416.5860 416.8115 0.0339 -1.0000 -1.0000 4313916 1581410622.30 151.5603 60.0029 32.0000 1.9739 1.9748 416.4818 416.7065 0.0339 -1.0000 -1.0000 4313978 1581410622.40 151.5603 60.0029 32.0000 1.9730 1.9738 416.4414 416.6656 0.0337 -1.0000 -1.0000 4314041 1581410622.50 151.5125 60.0029 32.0000 1.9729 1.9738 416.5066 416.7309 0.0338 -1.0000 -1.0000 4314119 1581410622.60 151.5125 60.0029 32.0000 1.9736 1.9745 416.6170 416.8418 0.0338 -1.0000 -1.0000 4314182 1581410622.70 151.5125 60.0029 32.0000 1.9733 1.9742 416.4873 416.7114 0.0337 -1.0000 -1.0000 4314759 1581410622.80 151.5125 60.0029 32.0000 1.9741 1.9749 416.3346 416.5589 0.0338 -1.0000 -1.0000 4314837 1581410622.90 151.5125 60.0029 32.0000 1.9737 1.9746 416.4070 416.6317 0.0338 -1.0000 -1.0000 4314900 1581410623.00 151.5275 60.0029 32.0000 1.9734 1.9742 416.4115 416.6350 0.0336 -1.0000 -1.0000 4314963 1581410623.10 151.5275 60.0029 32.0000 1.9726 1.9735 416.6394 416.8632 0.0337 -1.0000 -1.0000 4315025 1581410623.20 151.5275 60.0029 32.0000 1.9727 1.9736 416.5955 416.8198 0.0337 -1.0000 -1.0000 4315244 1581410623.30 151.5275 60.0029 32.0000 1.9735 1.9744 416.4565 416.6805 0.0338 -1.0000 -1.0000 4315306 1581410623.40 151.5275 60.0029 32.0000 1.9735 1.9744 416.5045 416.7295 0.0339 -1.0000 -1.0000 4315384 1581410623.50 151.4981 60.0029 32.0000 1.9738 1.9747 416.3364 416.5602 0.0336 -1.0000 -1.0000 4315447 1581410623.60 151.3921 60.0029 32.0000 1.9736 1.9744 416.4566 416.6795 0.0336 -1.0000 -1.0000 4315509 1581410623.70 151.3921 60.0029 32.0000 1.9733 1.9741 416.5578 416.7819 0.0337 -1.0000 -1.0000 4315572 1581410623.80 151.3921 60.0029 32.0000 1.9731 1.9740 416.5518 416.7756 0.0337 -1.0000 -1.0000 4315634 1581410623.90 151.3921 60.0029 32.0000 1.9729 1.9738 416.3979 416.6220 0.0338 -1.0000 -1.0000 4315712 1581410624.00 151.3921 60.0029 32.0000 1.9734 1.9743 416.4703 416.6943 0.0337 -1.0000 -1.0000 4315775 1581410624.10 151.4136 60.0029 32.0000 1.9730 1.9739 416.5266 416.7499 0.0336 -1.0000 -1.0000 4315837 1581410624.20 151.4147 60.0029 32.0000 1.9729 1.9737 416.5851 416.8084 0.0337 -1.0000 -1.0000 4316025 1581410624.30 151.4147 60.0029 32.0000 1.9736 1.9745 416.5212 416.7457 0.0338 -1.0000 -1.0000 4316087 1581410624.40 151.4147 60.0029 32.0000 1.9739 1.9748 416.4578 416.6832 0.0340 -1.0000 -1.0000 4316150 1581410624.50 151.4147 60.0029 32.0000 1.9733 1.9742 416.3068 416.5318 0.0339 -1.0000 -1.0000 4316228 1581410624.60 151.4213 60.0027 32.0000 1.9731 1.9740 416.4042 416.6294 0.0339 -1.0000 -1.0000 4316291 1581410624.70 151.4419 60.0023 32.0000 1.9728 1.9737 416.4323 416.6563 0.0338 -1.0000 -1.0000 4316525 1581410624.80 151.4419 60.0023 32.0000 1.9723 1.9732 416.4682 416.6928 0.0338 -1.0000 -1.0000 4316619 1581410624.90 151.4419 60.0023 32.0000 1.9730 1.9739 416.5431 416.7676 0.0338 -1.0000 -1.0000 4316681 1581410625.00 151.4419 60.0023 32.0000 1.9733 1.9741 416.3376 416.5611 0.0337 -1.0000 -1.0000 4316744 1581410625.10 151.4419 60.0023 32.0000 1.9732 1.9740 416.3861 416.6098 0.0338 -1.0000 -1.0000 4316806 1581410625.20 151.4540 60.0023 32.0000 1.9727 1.9736 416.4672 416.6922 0.0339 -1.0000 -1.0000 4316869 1581410625.30 151.4540 60.0023 32.0000 1.9730 1.9739 416.5391 416.7632 0.0338 -1.0000 -1.0000 4316994 1581410625.40 151.4540 60.0023 32.0000 1.9728 1.9737 416.4960 416.7217 0.0341 -1.0000 -1.0000 4317072 1581410625.50 151.4540 60.0023 32.0000 1.9734 1.9743 416.4137 416.6380 0.0338 -1.0000 -1.0000 4317134 1581410625.60 151.4540 60.0023 32.0000 1.9736 1.9745 416.3122 416.5360 0.0338 -1.0000 -1.0000 4317197 1581410625.70 151.4600 60.0023 32.0000 1.9737 1.9746 416.3280 416.5522 0.0338 -1.0000 -1.0000 4317275 1581410625.80 151.4608 60.0023 32.0000 1.9722 1.9731 416.4986 416.7231 0.0338 -1.0000 -1.0000 4317494 1581410625.90 151.4608 60.0023 32.0000 1.9718 1.9727 416.5158 416.7403 0.0338 -1.0000 -1.0000 4317572 1581410626.00 151.4608 60.0023 32.0000 1.9731 1.9740 416.5155 416.7397 0.0338 -1.0000 -1.0000 4317634 1581410626.10 151.4608 60.0023 32.0000 1.9740 1.9749 416.3162 416.5407 0.0339 -1.0000 -1.0000 4317697 1581410626.20 151.4704 60.0023 32.0000 1.9736 1.9744 416.4866 416.7115 0.0339 -1.0000 -1.0000 4317775 1581410626.30 151.5069 60.0023 32.0000 1.9724 1.9733 416.3791 416.6027 0.0336 -1.0000 -1.0000 4318525 1581410626.40 151.5069 60.0023 32.0000 1.9732 1.9740 416.4755 416.6996 0.0338 -1.0000 -1.0000 4318587 1581410626.50 151.5069 60.0023 32.0000 1.9728 1.9737 416.5484 416.7723 0.0338 -1.0000 -1.0000 4318666 1581410626.60 151.5069 60.0023 32.0000 1.9732 1.9741 416.4660 416.6907 0.0339 -1.0000 -1.0000 4318760 1581410626.70 151.5069 60.0023 32.0000 1.9736 1.9745 416.2626 416.4869 0.0338 -1.0000 -1.0000 4318822 1581410626.80 151.5342 60.0023 32.0000 1.9729 1.9738 416.3443 416.5679 0.0337 -1.0000 -1.0000 4318900 1581410626.90 151.5342 60.0023 32.0000 1.9734 1.9743 416.4694 416.6933 0.0337 -1.0000 -1.0000 4318963 1581410627.00 151.5342 60.0023 32.0000 1.9732 1.9741 416.5619 416.7859 0.0338 -1.0000 -1.0000 4319025 1581410627.10 151.5342 60.0023 32.0000 1.9728 1.9737 416.5576 416.7822 0.0339 -1.0000 -1.0000 4319103 1581410627.20 151.5342 60.0023 32.0000 1.9732 1.9741 416.4311 416.6566 0.0339 -1.0000 -1.0000 4319166 1581410627.30 151.5160 60.0023 32.0000 1.9735 1.9744 416.4037 416.6287 0.0339 -1.0000 -1.0000 4319228 1581410627.40 151.5152 60.0023 32.0000 1.9731 1.9740 416.4300 416.6541 0.0338 -1.0000 -1.0000 4319306 1581410627.50 151.5152 60.0023 32.0000 1.9726 1.9735 416.5049 416.7292 0.0338 -1.0000 -1.0000 4319369 1581410627.60 151.5152 60.0023 32.0000 1.9730 1.9739 416.4905 416.7145 0.0338 -1.0000 -1.0000 4319431 1581410627.70 151.5152 60.0023 32.0000 1.9739 1.9748 416.3966 416.6216 0.0339 -1.0000 -1.0000 4319509 1581410627.80 151.5152 60.0023 32.0000 1.9733 1.9741 416.4005 416.6244 0.0337 -1.0000 -1.0000 4319572 1581410627.90 151.4401 60.0023 32.0000 1.9740 1.9749 416.3492 416.5725 0.0336 -1.0000 -1.0000 4319634 1581410628.00 151.4401 60.0023 32.0000 1.9735 1.9744 416.4417 416.6648 0.0337 -1.0000 -1.0000 4319712 1581410628.10 151.4401 60.0023 32.0000 1.9733 1.9742 416.5230 416.7472 0.0338 -1.0000 -1.0000 4319791 1581410628.20 151.4401 60.0023 32.0000 1.9740 1.9749 416.5040 416.7289 0.0339 -1.0000 -1.0000 4319963 1581410628.30 151.4401 60.0023 32.0000 1.9728 1.9737 416.4806 416.7046 0.0337 -1.0000 -1.0000 4320041 1581410628.40 151.4848 60.0023 32.0000 1.9732 1.9741 416.3766 416.6003 0.0337 -1.0000 -1.0000 4320103 1581410628.50 151.4856 60.0023 32.0000 1.9735 1.9744 416.2596 416.4833 0.0337 -1.0000 -1.0000 4320182 1581410628.60 151.4856 60.0023 32.0000 1.9735 1.9743 416.3352 416.5582 0.0336 -1.0000 -1.0000 4320244 1581410628.70 151.4856 60.0023 32.0000 1.9727 1.9735 416.5524 416.7758 0.0337 -1.0000 -1.0000 4320306 1581410628.80 151.4856 60.0023 32.0000 1.9730 1.9739 416.6063 416.8301 0.0337 -1.0000 -1.0000 4320541 1581410628.90 151.4865 60.0023 32.0000 1.9732 1.9741 416.5696 416.7929 0.0336 -1.0000 -1.0000 4320603 1581410629.00 151.5358 60.0023 32.0000 1.9736 1.9744 416.4695 416.6938 0.0338 -1.0000 -1.0000 4320666 1581410629.10 151.5358 60.0023 32.0000 1.9735 1.9743 416.3467 416.5707 0.0338 -1.0000 -1.0000 4320744 1581410629.20 151.5358 60.0023 32.0000 1.9732 1.9740 416.4718 416.6961 0.0338 -1.0000 -1.0000 4320791 1581410629.30 151.5358 60.0023 32.0000 1.9731 1.9739 416.5210 416.7447 0.0337 -1.0000 -1.0000 4320853 1581410629.40 151.5358 60.0023 32.0000 1.9732 1.9740 416.6253 416.8496 0.0338 -1.0000 -1.0000 4321244 1581410629.50 151.4813 60.0023 32.0000 1.9740 1.9749 416.4116 416.6362 0.0338 -1.0000 -1.0000 4321306 1581410629.60 151.4717 60.0023 32.0000 1.9732 1.9741 416.3464 416.5700 0.0337 -1.0000 -1.0000 4321369 1581410629.70 151.4717 60.0023 32.0000 1.9737 1.9745 416.3364 416.5593 0.0336 -1.0000 -1.0000 4321447 1581410629.80 151.4717 60.0023 32.0000 1.9735 1.9743 416.5434 416.7671 0.0336 -1.0000 -1.0000 4321525 1581410629.90 151.4717 60.0023 32.0000 1.9733 1.9742 416.5175 416.7409 0.0337 -1.0000 -1.0000 4321603 1581410630.00 151.4717 60.0023 32.0000 1.9738 1.9746 416.3817 416.6049 0.0337 -1.0000 -1.0000 4321666 1581410630.10 151.4753 60.0027 32.0000 1.9742 1.9751 416.3709 416.5951 0.0338 -1.0000 -1.0000 4321728 1581410630.20 151.4753 60.0027 32.0000 1.9732 1.9741 416.3763 416.6007 0.0338 -1.0000 -1.0000 4321806 1581410630.30 151.4753 60.0027 32.0000 1.9727 1.9736 416.5577 416.7801 0.0336 -1.0000 -1.0000 4321869 1581410630.40 151.4753 60.0027 32.0000 1.9726 1.9735 416.5340 416.7581 0.0338 -1.0000 -1.0000 4322057 1581410630.50 151.4753 60.0027 32.0000 1.9731 1.9739 416.6406 416.8651 0.0338 -1.0000 -1.0000 4322134 1581410630.60 151.4753 60.0027 32.0000 1.9739 1.9748 416.4379 416.6610 0.0336 -1.0000 -1.0000 4322197 1581410630.70 151.6054 60.0027 32.0000 1.9730 1.9738 416.3601 416.5843 0.0338 -1.0000 -1.0000 4322260 1581410630.80 151.6054 60.0027 32.0000 1.9735 1.9744 416.4996 416.7243 0.0339 -1.0000 -1.0000 4322337 1581410630.90 151.6054 60.0027 32.0000 1.9732 1.9740 416.5824 416.8059 0.0337 -1.0000 -1.0000 4322509 1581410631.00 151.6054 60.0027 32.0000 1.9738 1.9747 416.5220 416.7459 0.0337 -1.0000 -1.0000 4322572 1581410631.10 151.6054 60.0027 32.0000 1.9739 1.9748 416.4610 416.6847 0.0337 -1.0000 -1.0000 4322634 1581410631.20 151.6054 60.0027 32.0000 1.9748 1.9756 416.5270 416.7512 0.0337 -1.0000 -1.0000 4322712 1581410631.30 151.4507 60.0027 32.0000 1.9742 1.9750 416.3538 416.5773 0.0337 -1.0000 -1.0000 4322760 1581410631.40 151.4507 60.0027 32.0000 1.9738 1.9747 416.3698 416.5917 0.0334 -1.0000 -1.0000 4323572 1581410631.50 151.4507 60.0027 32.0000 1.9732 1.9741 416.5207 416.7451 0.0337 -1.0000 -1.0000 4323634 1581410631.60 151.4507 60.0027 32.0000 1.9740 1.9749 416.5882 416.8111 0.0335 -1.0000 -1.0000 4323697 1581410631.70 151.4507 60.0027 32.0000 1.9742 1.9751 416.4760 416.6998 0.0337 -1.0000 -1.0000 4323791 1581410631.80 151.4782 60.0027 32.0000 1.9747 1.9756 416.3913 416.6140 0.0336 -1.0000 -1.0000 4323932 1581410631.90 151.6498 60.0027 32.0000 1.9746 1.9755 416.3664 416.5899 0.0337 -1.0000 -1.0000 4324025 1581410632.00 151.6498 60.0027 32.0000 1.9744 1.9753 416.4520 416.6755 0.0337 -1.0000 -1.0000 4324087 1581410632.10 151.6498 60.0027 32.0000 1.9737 1.9746 416.7190 416.9427 0.0337 -1.0000 -1.0000 4324150 1581410632.20 151.6498 60.0027 32.0000 1.9741 1.9749 416.5899 416.8136 0.0338 -1.0000 -1.0000 4324212 1581410632.30 151.6498 60.0027 32.0000 1.9743 1.9751 416.6024 416.8246 0.0335 -1.0000 -1.0000 4324275 1581410632.40 151.5004 60.0027 32.0000 1.9738 1.9747 416.3882 416.6118 0.0337 -1.0000 -1.0000 4324509 1581410632.50 151.5004 60.0027 32.0000 1.9741 1.9750 416.3365 416.5603 0.0337 -1.0000 -1.0000 4324587 1581410632.60 151.5004 60.0027 32.0000 1.9737 1.9746 416.4385 416.6622 0.0337 -1.0000 -1.0000 4324650 1581410632.70 151.5004 60.0027 32.0000 1.9734 1.9743 416.5021 416.7256 0.0337 -1.0000 -1.0000 4324712 1581410632.80 151.5004 60.0027 32.0000 1.9732 1.9740 416.5371 416.7607 0.0337 -1.0000 -1.0000 4324791 1581410632.90 151.5186 60.0027 32.0000 1.9737 1.9746 416.5374 416.7608 0.0337 -1.0000 -1.0000 4324853 1581410633.00 151.5240 60.0027 32.0000 1.9743 1.9752 416.4066 416.6304 0.0337 -1.0000 -1.0000 4324916 1581410633.10 151.5240 60.0027 32.0000 1.9743 1.9752 416.3843 416.6085 0.0338 -1.0000 -1.0000 4324978 1581410633.20 151.4825 60.0027 32.0000 1.9731 1.9739 416.5573 416.7806 0.0337 -1.0000 -1.0000 4325041 1581410633.30 151.4825 60.0027 32.0000 1.9724 1.9733 416.5593 416.7836 0.0337 -1.0000 -1.0000 4325103 1581410633.40 151.4825 60.0027 32.0000 1.9734 1.9742 416.6286 416.8534 0.0339 -1.0000 -1.0000 4325181 1581410633.50 151.4825 60.0027 32.0000 1.9735 1.9743 416.5104 416.7345 0.0337 -1.0000 -1.0000 4325244 1581410633.60 151.4825 60.0027 32.0000 1.9736 1.9744 416.3513 416.5753 0.0338 -1.0000 -1.0000 4325306 1581410633.70 151.4825 60.0027 32.0000 1.9743 1.9752 416.3483 416.5724 0.0338 -1.0000 -1.0000 4325384 1581410633.80 151.4825 60.0027 32.0000 1.9741 1.9750 416.3383 416.5630 0.0338 -1.0000 -1.0000 4325447 1581410633.90 151.4825 60.0027 32.0000 1.9738 1.9747 416.4419 416.6653 0.0337 -1.0000 -1.0000 4325791 1581410634.00 151.5133 60.0027 32.0000 1.9727 1.9736 416.6406 416.8643 0.0337 -1.0000 -1.0000 4325853 1581410634.10 151.5133 60.0027 32.0000 1.9729 1.9737 416.5099 416.7335 0.0337 -1.0000 -1.0000 4325916 1581410634.20 151.5133 60.0027 32.0000 1.9737 1.9746 416.3802 416.6039 0.0337 -1.0000 -1.0000 4325978 1581410634.30 151.5133 60.0027 32.0000 1.9742 1.9750 416.3075 416.5313 0.0338 -1.0000 -1.0000 4326041 1581410634.40 151.5133 60.0027 32.0000 1.9734 1.9743 416.4405 416.6646 0.0337 -1.0000 -1.0000 4326275 1581410634.50 151.5133 60.0027 32.0000 1.9739 1.9747 416.4982 416.7218 0.0337 -1.0000 -1.0000 4326353 1581410634.60 151.5835 60.0027 32.0000 1.9726 1.9735 416.5246 416.7478 0.0336 -1.0000 -1.0000 4326416 1581410634.70 151.5835 60.0027 32.0000 1.9728 1.9737 416.5535 416.7763 0.0335 -1.0000 -1.0000 4326478 1581410634.80 151.5835 60.0027 32.0000 1.9734 1.9742 416.4708 416.6935 0.0336 -1.0000 -1.0000 4326557 1581410634.90 151.5835 60.0027 32.0000 1.9740 1.9749 416.4580 416.6821 0.0337 -1.0000 -1.0000 4326634 1581410635.00 151.5835 60.0027 32.0000 1.9742 1.9751 416.4027 416.6261 0.0337 -1.0000 -1.0000 4326806 1581410635.10 151.5835 60.0027 32.0000 1.9729 1.9737 416.5400 416.7637 0.0337 -1.0000 -1.0000 4326884 1581410635.20 151.4149 60.0020 32.0000 1.9728 1.9736 416.5658 416.7897 0.0337 -1.0000 -1.0000 4326947 1581410635.30 151.4149 60.0020 32.0000 1.9722 1.9731 416.5285 416.7529 0.0338 -1.0000 -1.0000 4327009 1581410635.40 151.4149 60.0020 32.0000 1.9736 1.9745 416.3574 416.5810 0.0337 -1.0000 -1.0000 4327087 1581410635.50 151.4149 60.0020 32.0000 1.9743 1.9752 416.3364 416.5598 0.0337 -1.0000 -1.0000 4327291 1581410635.60 151.4149 60.0020 32.0000 1.9738 1.9747 416.4174 416.6410 0.0337 -1.0000 -1.0000 4327353 1581410635.70 151.5960 60.0020 32.0000 1.9733 1.9742 416.5073 416.7309 0.0337 -1.0000 -1.0000 4327416 1581410635.80 151.6279 60.0020 32.0000 1.9739 1.9748 416.5112 416.7355 0.0338 -1.0000 -1.0000 4327478 1581410635.90 151.6279 60.0020 32.0000 1.9745 1.9753 416.3707 416.5936 0.0336 -1.0000 -1.0000 4327557 1581410636.00 151.6279 60.0020 32.0000 1.9747 1.9756 416.3465 416.5697 0.0336 -1.0000 -1.0000 4328041 1581410636.10 151.6279 60.0020 32.0000 1.9744 1.9753 416.3661 416.5893 0.0337 -1.0000 -1.0000 4328103 1581410636.20 151.6251 60.0020 32.0000 1.9733 1.9742 416.5021 416.7266 0.0338 -1.0000 -1.0000 4328182 1581410636.30 151.5338 60.0020 32.0000 1.9736 1.9745 416.4498 416.6738 0.0337 -1.0000 -1.0000 4328244 1581410636.40 151.5338 60.0020 32.0000 1.9742 1.9750 416.2679 416.4917 0.0337 -1.0000 -1.0000 4328306 1581410636.50 151.5338 60.0020 32.0000 1.9740 1.9748 416.4135 416.6371 0.0337 -1.0000 -1.0000 4328509 1581410636.60 151.5338 60.0020 32.0000 1.9736 1.9745 416.5840 416.8073 0.0337 -1.0000 -1.0000 4328556 1581410636.70 151.5338 60.0020 32.0000 1.9735 1.9744 416.6563 416.8794 0.0335 -1.0000 -1.0000 4328619 1581410636.80 151.5202 60.0020 32.0000 1.9739 1.9748 416.4895 416.7126 0.0336 -1.0000 -1.0000 4328697 1581410636.90 151.5171 60.0020 32.0000 1.9749 1.9758 416.3816 416.6049 0.0336 -1.0000 -1.0000 4328759 1581410637.00 151.5171 60.0020 32.0000 1.9743 1.9752 416.3384 416.5615 0.0336 -1.0000 -1.0000 4328994 1581410637.10 151.5171 60.0020 32.0000 1.9741 1.9750 416.4737 416.6969 0.0337 -1.0000 -1.0000 4329072 1581410637.20 151.5171 60.0020 32.0000 1.9737 1.9746 416.5372 416.7612 0.0337 -1.0000 -1.0000 4329134 1581410637.30 151.5171 60.0020 32.0000 1.9740 1.9749 416.4969 416.7200 0.0335 -1.0000 -1.0000 4329197 1581410637.40 151.5171 60.0020 32.0000 1.9750 1.9759 416.4073 416.6310 0.0337 -1.0000 -1.0000 4329275 1581410637.50 151.5654 60.0020 32.0000 1.9748 1.9756 416.5007 416.7237 0.0336 -1.0000 -1.0000 4329337 1581410637.60 151.5654 60.0020 32.0000 1.9737 1.9746 416.5314 416.7548 0.0336 -1.0000 -1.0000 4329400 1581410637.70 151.5654 60.0020 32.0000 1.9728 1.9736 416.6143 416.8372 0.0336 -1.0000 -1.0000 4329478 1581410637.80 151.5654 60.0020 32.0000 1.9729 1.9738 416.5117 416.7366 0.0337 -1.0000 -1.0000 4329541 1581410637.90 151.5654 60.0020 32.0000 1.9735 1.9744 416.4615 416.6849 0.0337 -1.0000 -1.0000 4329619 1581410638.00 151.5654 60.0020 32.0000 1.9742 1.9751 416.4482 416.6712 0.0335 -1.0000 -1.0000 4329682 1581410638.10 151.5533 60.0020 32.0000 1.9735 1.9743 416.3542 416.5761 0.0335 -1.0000 -1.0000 4329744 1581410638.20 151.5533 60.0020 32.0000 1.9736 1.9745 416.5448 416.7674 0.0336 -1.0000 -1.0000 4329806 1581410638.30 151.5533 60.0020 32.0000 1.9735 1.9743 416.6497 416.8736 0.0337 -1.0000 -1.0000 4329869 1581410638.40 151.5533 60.0020 32.0000 1.9739 1.9747 416.6137 416.8376 0.0337 -1.0000 -1.0000 4329932 1581410638.50 151.5533 60.0020 32.0000 1.9746 1.9755 416.4070 416.6308 0.0337 -1.0000 -1.0000 4330009 1581410638.60 151.4726 60.0020 32.0000 1.9748 1.9757 416.4811 416.7040 0.0336 -1.0000 -1.0000 4330853 1581410638.70 151.4380 60.0020 32.0000 1.9735 1.9743 416.4242 416.6470 0.0336 -1.0000 -1.0000 4330916 1581410638.80 151.4380 60.0020 32.0000 1.9730 1.9739 416.5660 416.7899 0.0338 -1.0000 -1.0000 4330994 1581410638.90 151.4380 60.0020 32.0000 1.9737 1.9746 416.6539 416.8782 0.0338 -1.0000 -1.0000 4331056 1581410639.00 151.4380 60.0020 32.0000 1.9744 1.9752 416.4569 416.6795 0.0336 -1.0000 -1.0000 4331119 1581410639.10 151.4380 60.0020 32.0000 1.9742 1.9750 416.3881 416.6120 0.0338 -1.0000 -1.0000 4331197 1581410639.20 151.6038 60.0020 32.0000 1.9738 1.9747 416.4209 416.6448 0.0337 -1.0000 -1.0000 4331259 1581410639.30 151.6038 60.0020 32.0000 1.9734 1.9743 416.4906 416.7133 0.0336 -1.0000 -1.0000 4331322 1581410639.40 151.6038 60.0020 32.0000 1.9737 1.9746 416.5678 416.7907 0.0335 -1.0000 -1.0000 4331400 1581410639.50 151.6038 60.0020 32.0000 1.9731 1.9740 416.5332 416.7559 0.0335 -1.0000 -1.0000 4331463 1581410639.60 151.6038 60.0020 32.0000 1.9738 1.9746 416.4237 416.6461 0.0335 -1.0000 -1.0000 4331525 1581410639.70 151.5616 60.0016 32.0000 1.9735 1.9743 416.3058 416.5285 0.0336 -1.0000 -1.0000 4331603 1581410639.80 151.5026 60.0011 32.0000 1.9736 1.9745 416.3341 416.5574 0.0337 -1.0000 -1.0000 4331666 1581410639.90 151.5026 60.0011 32.0000 1.9723 1.9732 416.5180 416.7410 0.0336 -1.0000 -1.0000 4331728 1581410640.00 151.5026 60.0011 32.0000 1.9736 1.9745 416.5603 416.7827 0.0335 -1.0000 -1.0000 4331791 1581410640.10 151.5026 60.0011 32.0000 1.9733 1.9742 416.4268 416.6503 0.0337 -1.0000 -1.0000 4332041 1581410640.20 151.5026 60.0011 32.0000 1.9734 1.9743 416.3288 416.5522 0.0337 -1.0000 -1.0000 4332119 1581410640.30 151.5026 60.0011 32.0000 1.9737 1.9746 416.4441 416.6673 0.0336 -1.0000 -1.0000 4332182 1581410640.40 151.5026 60.0011 32.0000 1.9728 1.9737 416.6381 416.8621 0.0338 -1.0000 -1.0000 4332244 1581410640.50 151.5026 60.0011 32.0000 1.9728 1.9737 416.5397 416.7623 0.0336 -1.0000 -1.0000 4332322 1581410640.60 151.5026 60.0011 32.0000 1.9730 1.9739 416.5906 416.8138 0.0336 -1.0000 -1.0000 4332556 1581410640.70 151.5026 60.0011 32.0000 1.9730 1.9739 416.3996 416.6234 0.0338 -1.0000 -1.0000 4332619 1581410640.80 151.4986 60.0011 32.0000 1.9730 1.9739 416.4928 416.7162 0.0336 -1.0000 -1.0000 4332681 1581410640.90 151.4964 60.0011 32.0000 1.9731 1.9740 416.6525 416.8757 0.0336 -1.0000 -1.0000 4332744 1581410641.00 151.4964 60.0011 32.0000 1.9731 1.9740 416.6286 416.8515 0.0335 -1.0000 -1.0000 4332806 1581410641.10 151.4964 60.0011 32.0000 1.9730 1.9739 416.6188 416.8420 0.0336 -1.0000 -1.0000 4332884 1581410641.20 151.4964 60.0011 32.0000 1.9732 1.9741 416.4687 416.6915 0.0336 -1.0000 -1.0000 4333056 1581410641.30 151.4964 60.0011 32.0000 1.9742 1.9751 416.4271 416.6499 0.0336 -1.0000 -1.0000 4333119 1581410641.40 151.4964 60.0011 32.0000 1.9742 1.9750 416.4242 416.6484 0.0337 -1.0000 -1.0000 4333197 1581410641.50 151.4864 60.0011 32.0000 1.9729 1.9737 416.5240 416.7473 0.0337 -1.0000 -1.0000 4333259 1581410641.60 151.4601 60.0011 32.0000 1.9728 1.9736 416.5688 416.7917 0.0336 -1.0000 -1.0000 4333322 1581410641.70 151.4601 60.0011 32.0000 1.9731 1.9740 416.5792 416.8026 0.0336 -1.0000 -1.0000 4333525 1581410641.80 151.4601 60.0011 32.0000 1.9734 1.9743 416.4491 416.6719 0.0336 -1.0000 -1.0000 4333587 1581410641.90 151.4601 60.0011 32.0000 1.9737 1.9746 416.4920 416.7152 0.0337 -1.0000 -1.0000 4333650 1581410642.00 151.4601 60.0011 32.0000 1.9731 1.9739 416.4567 416.6796 0.0336 -1.0000 -1.0000 4333712 1581410642.10 151.5495 60.0011 32.0000 1.9736 1.9745 416.5079 416.7309 0.0337 -1.0000 -1.0000 4333775 1581410642.20 151.5495 60.0011 32.0000 1.9732 1.9740 416.5337 416.7568 0.0336 -1.0000 -1.0000 4334025 1581410642.30 151.5495 60.0011 32.0000 1.9741 1.9750 416.4942 416.7171 0.0336 -1.0000 -1.0000 4334087 1581410642.40 151.5495 60.0011 32.0000 1.9745 1.9753 416.4421 416.6652 0.0336 -1.0000 -1.0000 4334134 1581410642.50 151.5495 60.0011 32.0000 1.9739 1.9748 416.3965 416.6197 0.0336 -1.0000 -1.0000 4334212 1581410642.60 151.4954 60.0011 32.0000 1.9736 1.9745 416.4970 416.7192 0.0336 -1.0000 -1.0000 4334275 1581410642.70 151.4397 60.0011 32.0000 1.9725 1.9734 416.6478 416.8719 0.0337 -1.0000 -1.0000 4335041 1581410642.80 151.4397 60.0011 32.0000 1.9729 1.9738 416.5707 416.7940 0.0337 -1.0000 -1.0000 4335119 1581410642.90 151.4397 60.0011 32.0000 1.9735 1.9744 416.4824 416.7051 0.0336 -1.0000 -1.0000 4335181 1581410643.00 151.4397 60.0011 32.0000 1.9734 1.9742 416.3873 416.6114 0.0337 -1.0000 -1.0000 4335244 1581410643.10 151.4397 60.0011 32.0000 1.9731 1.9740 416.4265 416.6501 0.0337 -1.0000 -1.0000 4335322 1581410643.20 151.5641 60.0011 32.0000 1.9732 1.9740 416.6811 416.9053 0.0337 -1.0000 -1.0000 4335384 1581410643.30 151.5641 60.0011 32.0000 1.9739 1.9747 416.5954 416.8185 0.0336 -1.0000 -1.0000 4335447 1581410643.40 151.5641 60.0011 32.0000 1.9741 1.9749 416.5714 416.7947 0.0337 -1.0000 -1.0000 4335525 1581410643.50 151.5641 60.0011 32.0000 1.9734 1.9743 416.4589 416.6832 0.0338 -1.0000 -1.0000 4335587 1581410643.60 151.5641 60.0011 32.0000 1.9739 1.9747 416.4360 416.6598 0.0337 -1.0000 -1.0000 4335650 1581410643.70 151.5662 60.0011 32.0000 1.9725 1.9733 416.5192 416.7423 0.0336 -1.0000 -1.0000 4335853 1581410643.80 151.5680 60.0011 32.0000 1.9724 1.9732 416.6212 416.8443 0.0336 -1.0000 -1.0000 4335916 1581410643.90 151.5680 60.0011 32.0000 1.9729 1.9738 416.6117 416.8354 0.0337 -1.0000 -1.0000 4335978 1581410644.00 151.5680 60.0011 32.0000 1.9732 1.9740 416.6263 416.8497 0.0336 -1.0000 -1.0000 4336041 1581410644.10 151.5680 60.0011 32.0000 1.9738 1.9747 416.4706 416.6938 0.0336 -1.0000 -1.0000 4336103 1581410644.20 151.5680 60.0011 32.0000 1.9736 1.9745 416.5229 416.7462 0.0336 -1.0000 -1.0000 4336181 1581410644.30 151.3769 60.0015 32.0000 1.9728 1.9737 416.6261 416.8491 0.0336 -1.0000 -1.0000 4336244 1581410644.40 151.3769 60.0015 32.0000 1.9728 1.9736 416.6043 416.8271 0.0336 -1.0000 -1.0000 4336306 1581410644.50 151.3769 60.0015 32.0000 1.9729 1.9738 416.5107 416.7344 0.0337 -1.0000 -1.0000 4336384 1581410644.60 151.3769 60.0015 32.0000 1.9734 1.9743 416.4342 416.6580 0.0338 -1.0000 -1.0000 4336447 1581410644.70 151.3769 60.0015 32.0000 1.9736 1.9745 416.3584 416.5823 0.0337 -1.0000 -1.0000 4336509 1581410644.80 151.3769 60.0015 32.0000 1.9739 1.9748 416.4075 416.6310 0.0337 -1.0000 -1.0000 4337072 1581410644.90 151.3769 60.0015 32.0000 1.9731 1.9740 416.5883 416.8117 0.0336 -1.0000 -1.0000 4337134 1581410645.00 151.3769 60.0015 32.0000 1.9729 1.9738 416.5832 416.8063 0.0336 -1.0000 -1.0000 4337197 1581410645.10 151.3769 60.0015 32.0000 1.9730 1.9739 416.5858 416.8101 0.0338 -1.0000 -1.0000 4337275 1581410645.20 151.3769 60.0015 32.0000 1.9734 1.9743 416.5178 416.7418 0.0337 -1.0000 -1.0000 4337337 1581410645.30 151.3769 60.0015 32.0000 1.9735 1.9744 416.5040 416.7271 0.0336 -1.0000 -1.0000 4337400 1581410645.40 151.5568 60.0015 32.0000 1.9732 1.9741 416.6392 416.8622 0.0337 -1.0000 -1.0000 4337463 1581410645.50 151.5568 60.0015 32.0000 1.9737 1.9745 416.6023 416.8261 0.0336 -1.0000 -1.0000 4337525 1581410645.60 151.5568 60.0015 32.0000 1.9740 1.9749 416.5200 416.7432 0.0337 -1.0000 -1.0000 4337587 1581410645.70 151.5568 60.0015 32.0000 1.9732 1.9740 416.3431 416.5672 0.0337 -1.0000 -1.0000 4337666 1581410645.80 151.5568 60.0015 32.0000 1.9745 1.9754 416.3912 416.6143 0.0336 -1.0000 -1.0000 4338369 1581410645.90 151.5568 60.0015 32.0000 1.9742 1.9750 416.3943 416.6173 0.0336 -1.0000 -1.0000 4338447 1581410646.00 151.5336 60.0015 32.0000 1.9725 1.9734 416.5715 416.7954 0.0338 -1.0000 -1.0000 4338509 1581410646.10 151.5336 60.0015 32.0000 1.9723 1.9732 416.5590 416.7828 0.0336 -1.0000 -1.0000 4338572 1581410646.20 151.5336 60.0015 32.0000 1.9729 1.9737 416.6421 416.8658 0.0337 -1.0000 -1.0000 4338650 1581410646.30 151.5336 60.0015 32.0000 1.9739 1.9748 416.5519 416.7753 0.0336 -1.0000 -1.0000 4338712 1581410646.40 151.5336 60.0015 32.0000 1.9736 1.9745 416.3512 416.5749 0.0338 -1.0000 -1.0000 4338791 1581410646.50 151.5336 60.0015 32.0000 1.9732 1.9741 416.3848 416.6070 0.0335 -1.0000 -1.0000 4338853 1581410646.60 151.5336 60.0015 32.0000 1.9736 1.9745 416.5370 416.7609 0.0337 -1.0000 -1.0000 4338916 1581410646.70 151.5336 60.0015 32.0000 1.9724 1.9733 416.6539 416.8776 0.0337 -1.0000 -1.0000 4338978 1581410646.80 151.5336 60.0015 32.0000 1.9732 1.9741 416.5836 416.8078 0.0338 -1.0000 -1.0000 4339056 1581410646.90 151.5336 60.0015 32.0000 1.9742 1.9750 416.5341 416.7578 0.0337 -1.0000 -1.0000 4339119 1581410647.00 151.5336 60.0015 32.0000 1.9742 1.9751 416.4424 416.6668 0.0338 -1.0000 -1.0000 4339181 1581410647.10 151.5336 60.0015 32.0000 1.9741 1.9750 416.3676 416.5911 0.0336 -1.0000 -1.0000 4339260 1581410647.20 151.5336 60.0015 32.0000 1.9739 1.9747 416.4740 416.6963 0.0335 -1.0000 -1.0000 4339322 1581410647.30 151.4445 60.0015 32.0000 1.9728 1.9737 416.6026 416.8262 0.0337 -1.0000 -1.0000 4339384 1581410647.40 151.4445 60.0015 32.0000 1.9729 1.9738 416.5192 416.7434 0.0337 -1.0000 -1.0000 4339463 1581410647.50 151.4445 60.0015 32.0000 1.9742 1.9751 416.3966 416.6194 0.0336 -1.0000 -1.0000 4339525 1581410647.60 151.4445 60.0015 32.0000 1.9737 1.9746 416.4538 416.6772 0.0337 -1.0000 -1.0000 4339587 1581410647.70 151.4445 60.0015 32.0000 1.9739 1.9748 416.4434 416.6667 0.0336 -1.0000 -1.0000 4339666 1581410647.80 151.4445 60.0015 32.0000 1.9726 1.9735 416.5277 416.7512 0.0337 -1.0000 -1.0000 4339744 1581410647.90 151.4445 60.0015 32.0000 1.9735 1.9743 416.6326 416.8557 0.0336 -1.0000 -1.0000 4339822 1581410648.00 151.4445 60.0015 32.0000 1.9738 1.9747 416.5607 416.7840 0.0337 -1.0000 -1.0000 4339884 1581410648.10 151.4445 60.0015 32.0000 1.9731 1.9740 416.5460 416.7695 0.0336 -1.0000 -1.0000 4339947 1581410648.20 151.4445 60.0015 32.0000 1.9740 1.9748 416.4388 416.6623 0.0337 -1.0000 -1.0000 4340009 1581410648.30 151.4445 60.0015 32.0000 1.9741 1.9750 416.3032 416.5273 0.0338 -1.0000 -1.0000 4340072 1581410648.40 151.4445 60.0015 32.0000 1.9737 1.9745 416.4533 416.6774 0.0337 -1.0000 -1.0000 4340134 1581410648.50 151.4111 60.0015 32.0000 1.9736 1.9744 416.5276 416.7510 0.0337 -1.0000 -1.0000 4340212 1581410648.60 151.4111 60.0015 32.0000 1.9731 1.9740 416.6813 416.9044 0.0336 -1.0000 -1.0000 4340275 1581410648.70 151.4111 60.0015 32.0000 1.9734 1.9743 416.5108 416.7344 0.0338 -1.0000 -1.0000 4340337 1581410648.80 151.4111 60.0015 32.0000 1.9734 1.9743 416.4180 416.6417 0.0337 -1.0000 -1.0000 4340416 1581410648.90 151.4111 60.0015 32.0000 1.9742 1.9751 416.3649 416.5883 0.0336 -1.0000 -1.0000 4340541 1581410649.00 151.4111 60.0015 32.0000 1.9731 1.9740 416.4175 416.6405 0.0337 -1.0000 -1.0000 4340603 1581410649.10 151.4589 60.0015 32.0000 1.9735 1.9744 416.4799 416.7036 0.0337 -1.0000 -1.0000 4340681 1581410649.20 151.4668 60.0015 32.0000 1.9739 1.9747 416.6063 416.8294 0.0336 -1.0000 -1.0000 4340744 1581410649.30 151.4668 60.0015 32.0000 1.9748 1.9756 416.5176 416.7403 0.0335 -1.0000 -1.0000 4340806 1581410649.40 151.4668 60.0015 32.0000 1.9743 1.9752 416.5041 416.7277 0.0337 -1.0000 -1.0000 4341041 1581410649.50 151.4668 60.0015 32.0000 1.9751 1.9760 416.4287 416.6516 0.0336 -1.0000 -1.0000 4341103 1581410649.60 151.4745 60.0014 32.0000 1.9745 1.9754 416.4697 416.6946 0.0339 -1.0000 -1.0000 4341166 1581410649.70 151.5937 60.0010 32.0000 1.9754 1.9763 416.6413 416.8649 0.0337 -1.0000 -1.0000 4341244 1581410649.80 151.5937 60.0010 32.0000 1.9751 1.9760 416.5548 416.7787 0.0337 -1.0000 -1.0000 4341306 1581410649.90 151.5937 60.0010 32.0000 1.9754 1.9763 416.4472 416.6711 0.0337 -1.0000 -1.0000 4341587 1581410650.00 151.5937 60.0010 32.0000 1.9746 1.9754 416.3980 416.6216 0.0337 -1.0000 -1.0000 4341650 1581410650.10 151.5937 60.0010 32.0000 1.9741 1.9750 416.6041 416.8277 0.0337 -1.0000 -1.0000 4341712 1581410650.20 151.6251 60.0010 32.0000 1.9745 1.9754 416.6788 416.9035 0.0339 -1.0000 -1.0000 4341791 1581410650.30 151.6251 60.0010 32.0000 1.9742 1.9751 416.6934 416.9174 0.0337 -1.0000 -1.0000 4341853 1581410650.40 151.6251 60.0010 32.0000 1.9731 1.9740 416.6198 416.8436 0.0337 -1.0000 -1.0000 4342275 1581410650.50 151.6251 60.0010 32.0000 1.9739 1.9748 416.4281 416.6522 0.0338 -1.0000 -1.0000 4342353 1581410650.60 151.6251 60.0010 32.0000 1.9737 1.9746 416.4314 416.6555 0.0337 -1.0000 -1.0000 4342416 1581410650.70 151.5261 60.0010 32.0000 1.9737 1.9745 416.3774 416.6006 0.0337 -1.0000 -1.0000 4342478 1581410650.80 151.4437 60.0010 32.0000 1.9735 1.9744 416.5674 416.7914 0.0338 -1.0000 -1.0000 4342556 1581410650.90 151.4437 60.0010 32.0000 1.9732 1.9741 416.5581 416.7819 0.0337 -1.0000 -1.0000 4342837 1581410651.00 151.4437 60.0010 32.0000 1.9732 1.9741 416.6141 416.8377 0.0337 -1.0000 -1.0000 4342900 1581410651.10 151.4437 60.0010 32.0000 1.9735 1.9744 416.3991 416.6225 0.0337 -1.0000 -1.0000 4342963 1581410651.20 151.4437 60.0010 32.0000 1.9735 1.9744 416.3057 416.5296 0.0337 -1.0000 -1.0000 4343025 1581410651.30 151.4199 60.0010 32.0000 1.9739 1.9748 416.4774 416.7006 0.0335 -1.0000 -1.0000 4343087 1581410651.40 151.4199 60.0010 32.0000 1.9735 1.9744 416.5568 416.7798 0.0336 -1.0000 -1.0000 4343166 1581410651.50 151.4199 60.0010 32.0000 1.9724 1.9732 416.6385 416.8622 0.0336 -1.0000 -1.0000 4343306 1581410651.60 151.4199 60.0010 32.0000 1.9734 1.9743 416.3232 416.5452 0.0335 -1.0000 -1.0000 4343369 1581410651.70 151.4199 60.0010 32.0000 1.9735 1.9744 416.3121 416.5349 0.0336 -1.0000 -1.0000 4343447 1581410651.80 151.4199 60.0010 32.0000 1.9737 1.9745 416.2970 416.5205 0.0336 -1.0000 -1.0000 4343509 1581410651.90 151.4199 60.0010 32.0000 1.9732 1.9741 416.4230 416.6453 0.0335 -1.0000 -1.0000 4343572 1581410652.00 151.4199 60.0010 32.0000 1.9726 1.9735 416.5791 416.8029 0.0338 -1.0000 -1.0000 4344119 1581410652.10 151.4556 60.0010 32.0000 1.9732 1.9741 416.5900 416.8138 0.0337 -1.0000 -1.0000 4344181 1581410652.20 151.4556 60.0010 32.0000 1.9738 1.9747 416.4119 416.6356 0.0336 -1.0000 -1.0000 4344259 1581410652.30 151.4556 60.0010 32.0000 1.9732 1.9741 416.3826 416.6057 0.0337 -1.0000 -1.0000 4344322 1581410652.40 151.3825 60.0010 32.0000 1.9727 1.9735 416.4981 416.7214 0.0336 -1.0000 -1.0000 4344369 1581410652.50 151.3825 60.0010 32.0000 1.9724 1.9733 416.4846 416.7086 0.0338 -1.0000 -1.0000 4344447 1581410652.60 151.3825 60.0010 32.0000 1.9725 1.9734 416.5452 416.7691 0.0337 -1.0000 -1.0000 4344509 1581410652.70 151.3825 60.0010 32.0000 1.9731 1.9740 416.5576 416.7805 0.0336 -1.0000 -1.0000 4344572 1581410652.80 151.3825 60.0010 32.0000 1.9736 1.9745 416.4847 416.7075 0.0336 -1.0000 -1.0000 4344650 1581410652.90 151.4809 60.0010 32.0000 1.9735 1.9744 416.3683 416.5917 0.0336 -1.0000 -1.0000 4344712 1581410653.00 151.4809 60.0010 32.0000 1.9732 1.9740 416.4002 416.6230 0.0337 -1.0000 -1.0000 4344775 1581410653.10 151.4809 60.0010 32.0000 1.9715 1.9724 416.5899 416.8141 0.0337 -1.0000 -1.0000 4344837 1581410653.20 151.4809 60.0010 32.0000 1.9723 1.9731 416.5043 416.7277 0.0336 -1.0000 -1.0000 4344916 1581410653.30 151.4809 60.0010 32.0000 1.9724 1.9732 416.4019 416.6257 0.0337 -1.0000 -1.0000 4344978 1581410653.40 151.4788 60.0010 32.0000 1.9735 1.9744 416.2905 416.5133 0.0336 -1.0000 -1.0000 4345041 1581410653.50 151.4692 60.0010 32.0000 1.9730 1.9739 416.4417 416.6650 0.0337 -1.0000 -1.0000 4345275 1581410653.60 151.4692 60.0010 32.0000 1.9728 1.9736 416.5090 416.7329 0.0337 -1.0000 -1.0000 4345337 1581410653.70 151.4692 60.0010 32.0000 1.9727 1.9735 416.5954 416.8189 0.0337 -1.0000 -1.0000 4345416 1581410653.80 151.4692 60.0010 32.0000 1.9726 1.9735 416.4551 416.6783 0.0336 -1.0000 -1.0000 4345478 1581410653.90 151.4692 60.0010 32.0000 1.9732 1.9741 416.3781 416.6015 0.0337 -1.0000 -1.0000 4345541 1581410654.00 151.2617 60.0010 32.0000 1.9730 1.9738 416.3049 416.5280 0.0336 -1.0000 -1.0000 4345791 1581410654.10 151.2617 60.0010 32.0000 1.9731 1.9740 416.3479 416.5711 0.0337 -1.0000 -1.0000 4345853 1581410654.20 151.2617 60.0010 32.0000 1.9726 1.9734 416.5237 416.7469 0.0337 -1.0000 -1.0000 4345916 1581410654.30 151.2617 60.0010 32.0000 1.9723 1.9731 416.4953 416.7187 0.0336 -1.0000 -1.0000 4345978 1581410654.40 151.2617 60.0010 32.0000 1.9732 1.9741 416.3957 416.6196 0.0338 -1.0000 -1.0000 4346041 1581410654.50 151.4144 60.0010 32.0000 1.9735 1.9744 416.3864 416.6106 0.0338 -1.0000 -1.0000 4346541 1581410654.60 151.4818 60.0010 32.0000 1.9737 1.9745 416.5696 416.7935 0.0337 -1.0000 -1.0000 4346603 1581410654.70 151.4818 60.0010 32.0000 1.9726 1.9735 416.5028 416.7266 0.0338 -1.0000 -1.0000 4346666 1581410654.80 151.4818 60.0010 32.0000 1.9728 1.9737 416.5806 416.8044 0.0338 -1.0000 -1.0000 4346728 1581410654.90 151.4818 60.0010 32.0000 1.9727 1.9736 416.4297 416.6545 0.0338 -1.0000 -1.0000 4346806 1581410655.00 151.4818 60.0010 32.0000 1.9732 1.9741 416.3252 416.5485 0.0337 -1.0000 -1.0000 4347041 1581410655.10 151.4579 60.0017 32.0000 1.9737 1.9746 416.4111 416.6348 0.0338 -1.0000 -1.0000 4347103 1581410655.20 151.4579 60.0017 32.0000 1.9729 1.9738 416.4031 416.6279 0.0337 -1.0000 -1.0000 4347166 1581410655.30 151.4579 60.0017 32.0000 1.9728 1.9737 416.3755 416.5992 0.0338 -1.0000 -1.0000 4347228 1581410655.40 151.4579 60.0017 32.0000 1.9732 1.9740 416.3747 416.5996 0.0339 -1.0000 -1.0000 4347322 1581410655.50 151.4579 60.0017 32.0000 1.9732 1.9741 416.4077 416.6314 0.0337 -1.0000 -1.0000 4347400 1581410655.60 151.4579 60.0017 32.0000 1.9738 1.9746 416.3194 416.5430 0.0337 -1.0000 -1.0000 4347525 1581410655.70 151.4579 60.0017 32.0000 1.9728 1.9737 416.4009 416.6243 0.0337 -1.0000 -1.0000 4347603 1581410655.80 151.4579 60.0017 32.0000 1.9736 1.9745 416.4650 416.6886 0.0336 -1.0000 -1.0000 4347666 1581410655.90 151.4579 60.0017 32.0000 1.9721 1.9729 416.6034 416.8268 0.0337 -1.0000 -1.0000 4347744 1581410656.00 151.4584 60.0017 32.0000 1.9729 1.9738 416.6195 416.8419 0.0335 -1.0000 -1.0000 4347806 1581410656.10 151.4434 60.0017 32.0000 1.9731 1.9740 416.3964 416.6199 0.0337 -1.0000 -1.0000 4347869 1581410656.20 151.4295 60.0017 32.0000 1.9736 1.9744 416.3225 416.5458 0.0336 -1.0000 -1.0000 4347931 1581410656.30 151.4295 60.0017 32.0000 1.9730 1.9738 416.3867 416.6099 0.0336 -1.0000 -1.0000 4347994 1581410656.40 151.4295 60.0017 32.0000 1.9728 1.9737 416.4796 416.7030 0.0337 -1.0000 -1.0000 4348057 1581410656.50 151.4295 60.0017 32.0000 1.9726 1.9734 416.4811 416.7041 0.0336 -1.0000 -1.0000 4348134 1581410656.60 151.4295 60.0017 32.0000 1.9733 1.9742 416.4055 416.6287 0.0337 -1.0000 -1.0000 4348197 1581410656.70 151.4452 60.0017 32.0000 1.9734 1.9743 416.3580 416.5831 0.0338 -1.0000 -1.0000 4348260 1581410656.80 151.4452 60.0017 32.0000 1.9731 1.9740 416.3611 416.5851 0.0337 -1.0000 -1.0000 4348337 1581410656.90 151.4452 60.0017 32.0000 1.9727 1.9735 416.4048 416.6285 0.0337 -1.0000 -1.0000 4348400 1581410657.00 151.4452 60.0017 32.0000 1.9723 1.9732 416.5837 416.8064 0.0336 -1.0000 -1.0000 4348463 1581410657.10 151.4452 60.0017 32.0000 1.9736 1.9745 416.5347 416.7584 0.0337 -1.0000 -1.0000 4348541 1581410657.20 151.4234 60.0017 32.0000 1.9740 1.9749 416.3776 416.6010 0.0336 -1.0000 -1.0000 4348603 1581410657.30 151.4234 60.0017 32.0000 1.9737 1.9746 416.3383 416.5613 0.0336 -1.0000 -1.0000 4348666 1581410657.40 151.4234 60.0017 32.0000 1.9734 1.9743 416.3338 416.5566 0.0336 -1.0000 -1.0000 4348744 1581410657.50 151.4234 60.0017 32.0000 1.9735 1.9743 416.3446 416.5673 0.0336 -1.0000 -1.0000 4348806 1581410657.60 151.4234 60.0017 32.0000 1.9731 1.9740 416.5569 416.7814 0.0338 -1.0000 -1.0000 4349072 1581410657.70 151.4234 60.0017 32.0000 1.9742 1.9751 416.4120 416.6359 0.0337 -1.0000 -1.0000 4349150 1581410657.80 151.4355 60.0017 32.0000 1.9738 1.9747 416.3870 416.6103 0.0336 -1.0000 -1.0000 4349212 1581410657.90 151.4355 60.0017 32.0000 1.9731 1.9740 416.4476 416.6704 0.0336 -1.0000 -1.0000 4349291 1581410658.00 151.4355 60.0017 32.0000 1.9725 1.9734 416.5521 416.7756 0.0337 -1.0000 -1.0000 4349353 1581410658.10 151.4355 60.0017 32.0000 1.9723 1.9732 416.5793 416.8023 0.0336 -1.0000 -1.0000 4349791 1581410658.20 151.4355 60.0017 32.0000 1.9727 1.9735 416.5376 416.7612 0.0337 -1.0000 -1.0000 4349869 1581410658.30 151.4031 60.0017 32.0000 1.9738 1.9747 416.3940 416.6175 0.0337 -1.0000 -1.0000 4349931 1581410658.40 151.3986 60.0017 32.0000 1.9734 1.9743 416.3478 416.5708 0.0336 -1.0000 -1.0000 4349994 1581410658.50 151.3986 60.0017 32.0000 1.9738 1.9747 416.4237 416.6477 0.0337 -1.0000 -1.0000 4350072 1581410658.60 151.3986 60.0017 32.0000 1.9731 1.9740 416.4873 416.7109 0.0337 -1.0000 -1.0000 4350806 1581410658.70 151.3986 60.0017 32.0000 1.9733 1.9742 416.5280 416.7521 0.0338 -1.0000 -1.0000 4350869 1581410658.80 151.3986 60.0017 32.0000 1.9736 1.9745 416.4351 416.6597 0.0338 -1.0000 -1.0000 4350947 1581410658.90 151.3986 60.0017 32.0000 1.9741 1.9750 416.4064 416.6299 0.0337 -1.0000 -1.0000 4351009 1581410659.00 151.3986 60.0017 32.0000 1.9738 1.9746 416.5025 416.7254 0.0336 -1.0000 -1.0000 4351072 1581410659.10 151.3986 60.0017 32.0000 1.9722 1.9731 416.4439 416.6679 0.0337 -1.0000 -1.0000 4351150 1581410659.20 151.3986 60.0017 32.0000 1.9728 1.9737 416.5542 416.7776 0.0336 -1.0000 -1.0000 4351212 1581410659.30 151.3751 60.0017 32.0000 1.9731 1.9739 416.6123 416.8364 0.0338 -1.0000 -1.0000 4351275 1581410659.40 151.5662 60.0017 32.0000 1.9744 1.9752 416.4683 416.6923 0.0338 -1.0000 -1.0000 4351353 1581410659.50 151.6246 60.0017 32.0000 1.9743 1.9752 416.3972 416.6216 0.0338 -1.0000 -1.0000 4351416 1581410659.60 151.6246 60.0017 32.0000 1.9745 1.9754 416.3919 416.6157 0.0337 -1.0000 -1.0000 4351478 1581410659.70 151.6246 60.0017 32.0000 1.9737 1.9746 416.5002 416.7230 0.0336 -1.0000 -1.0000 4351556 1581410659.80 151.6246 60.0017 32.0000 1.9734 1.9743 416.5311 416.7546 0.0337 -1.0000 -1.0000 4351619 1581410659.90 151.6246 60.0017 32.0000 1.9733 1.9742 416.5662 416.7910 0.0339 -1.0000 -1.0000 4351697 1581410660.00 151.3803 60.0016 32.0000 1.9740 1.9749 416.3385 416.5627 0.0338 -1.0000 -1.0000 4351760 1581410660.10 151.3803 60.0016 32.0000 1.9741 1.9750 416.4630 416.6872 0.0337 -1.0000 -1.0000 4351822 1581410660.20 151.3803 60.0016 32.0000 1.9734 1.9743 416.6171 416.8412 0.0338 -1.0000 -1.0000 4351884 1581410660.30 151.3803 60.0016 32.0000 1.9732 1.9741 416.5696 416.7933 0.0337 -1.0000 -1.0000 4351947 1581410660.40 151.3803 60.0016 32.0000 1.9737 1.9746 416.6429 416.8672 0.0338 -1.0000 -1.0000 4352009 1581410660.50 151.6039 60.0016 32.0000 1.9737 1.9746 416.5230 416.7461 0.0336 -1.0000 -1.0000 4352087 1581410660.60 151.6039 60.0016 32.0000 1.9742 1.9751 416.3929 416.6168 0.0337 -1.0000 -1.0000 4352150 1581410660.70 151.6039 60.0016 32.0000 1.9729 1.9738 416.4057 416.6290 0.0337 -1.0000 -1.0000 4352775 1581410660.80 151.6039 60.0016 32.0000 1.9736 1.9745 416.5737 416.7974 0.0337 -1.0000 -1.0000 4352853 1581410660.90 151.6039 60.0016 32.0000 1.9726 1.9735 416.6620 416.8863 0.0338 -1.0000 -1.0000 4352916 1581410661.00 151.5771 60.0016 32.0000 1.9739 1.9748 416.3715 416.5958 0.0338 -1.0000 -1.0000 4352978 1581410661.10 151.5125 60.0016 32.0000 1.9743 1.9751 416.3721 416.5963 0.0337 -1.0000 -1.0000 4353041 1581410661.20 151.5125 60.0016 32.0000 1.9735 1.9743 416.4099 416.6341 0.0338 -1.0000 -1.0000 4353103 1581410661.30 151.5125 60.0016 32.0000 1.9737 1.9745 416.5661 416.7899 0.0337 -1.0000 -1.0000 4353181 1581410661.40 151.5125 60.0016 32.0000 1.9737 1.9746 416.6276 416.8513 0.0337 -1.0000 -1.0000 4353244 1581410661.50 151.5125 60.0016 32.0000 1.9733 1.9741 416.5293 416.7533 0.0338 -1.0000 -1.0000 4353306 1581410661.60 151.5125 60.0016 32.0000 1.9740 1.9748 416.4075 416.6325 0.0340 -1.0000 -1.0000 4353384 1581410661.70 151.5125 60.0016 32.0000 1.9736 1.9745 416.3953 416.6210 0.0340 -1.0000 -1.0000 4353525 1581410661.80 151.5125 60.0016 32.0000 1.9733 1.9741 416.5482 416.7725 0.0338 -1.0000 -1.0000 4353587 1581410661.90 151.5125 60.0016 32.0000 1.9729 1.9737 416.5726 416.7967 0.0337 -1.0000 -1.0000 4353650 1581410662.00 151.5125 60.0016 32.0000 1.9728 1.9737 416.6222 416.8473 0.0340 -1.0000 -1.0000 4353712 1581410662.10 151.5125 60.0016 32.0000 1.9734 1.9743 416.3929 416.6170 0.0338 -1.0000 -1.0000 4353775 1581410662.20 151.5028 60.0016 32.0000 1.9746 1.9755 416.3615 416.5863 0.0339 -1.0000 -1.0000 4354025 1581410662.30 151.5028 60.0016 32.0000 1.9736 1.9745 416.4828 416.7080 0.0340 -1.0000 -1.0000 4354087 1581410662.40 151.5028 60.0016 32.0000 1.9727 1.9736 416.5698 416.7954 0.0339 -1.0000 -1.0000 4354150 1581410662.50 151.5028 60.0016 32.0000 1.9723 1.9732 416.5105 416.7348 0.0338 -1.0000 -1.0000 4354228 1581410662.60 151.5028 60.0016 32.0000 1.9737 1.9746 416.5211 416.7467 0.0340 -1.0000 -1.0000 4354291 1581410662.70 151.4711 60.0016 32.0000 1.9737 1.9746 416.4634 416.6873 0.0338 -1.0000 -1.0000 4354525 1581410662.80 151.4581 60.0016 32.0000 1.9742 1.9751 416.3825 416.6077 0.0338 -1.0000 -1.0000 4354603 1581410662.90 151.4581 60.0016 32.0000 1.9738 1.9746 416.4153 416.6398 0.0339 -1.0000 -1.0000 4354666 1581410663.00 151.4581 60.0016 32.0000 1.9731 1.9739 416.5134 416.7374 0.0338 -1.0000 -1.0000 4354728 1581410663.10 151.4581 60.0016 32.0000 1.9736 1.9745 416.5424 416.7666 0.0338 -1.0000 -1.0000 4354791 1581410663.20 151.4581 60.0016 32.0000 1.9740 1.9749 416.4640 416.6890 0.0340 -1.0000 -1.0000 4354853 1581410663.30 151.4492 60.0016 32.0000 1.9746 1.9755 416.3949 416.6202 0.0340 -1.0000 -1.0000 4354916 1581410663.40 151.4492 60.0016 32.0000 1.9745 1.9754 416.4306 416.6555 0.0338 -1.0000 -1.0000 4354994 1581410663.50 151.4492 60.0016 32.0000 1.9739 1.9748 416.4879 416.7123 0.0338 -1.0000 -1.0000 4355056 1581410663.60 151.4492 60.0016 32.0000 1.9730 1.9738 416.6502 416.8756 0.0340 -1.0000 -1.0000 4355119 1581410663.70 151.4492 60.0016 32.0000 1.9736 1.9744 416.5043 416.7292 0.0339 -1.0000 -1.0000 4355197 1581410663.80 151.4958 60.0016 32.0000 1.9747 1.9756 416.4224 416.6469 0.0338 -1.0000 -1.0000 4355259 1581410663.90 151.5053 60.0016 32.0000 1.9739 1.9748 416.4378 416.6628 0.0339 -1.0000 -1.0000 4355322 1581410664.00 151.5053 60.0016 32.0000 1.9738 1.9747 416.5276 416.7533 0.0340 -1.0000 -1.0000 4355384 1581410664.10 151.5053 60.0016 32.0000 1.9732 1.9740 416.6386 416.8644 0.0340 -1.0000 -1.0000 4355447 1581410664.20 151.5053 60.0016 32.0000 1.9739 1.9747 416.5764 416.8022 0.0340 -1.0000 -1.0000 4356025 1581410664.30 151.5097 60.0016 32.0000 1.9741 1.9750 416.5507 416.7750 0.0338 -1.0000 -1.0000 4356087 1581410664.40 151.5734 60.0016 32.0000 1.9738 1.9747 416.4171 416.6418 0.0340 -1.0000 -1.0000 4356150 1581410664.50 151.5734 60.0016 32.0000 1.9735 1.9744 416.5067 416.7316 0.0339 -1.0000 -1.0000 4356212 1581410664.60 151.5734 60.0016 32.0000 1.9728 1.9737 416.5083 416.7333 0.0338 -1.0000 -1.0000 4356275 1581410664.70 151.5734 60.0016 32.0000 1.9732 1.9741 416.5955 416.8203 0.0339 -1.0000 -1.0000 4356337 1581410664.80 151.5734 60.0016 32.0000 1.9737 1.9746 416.6413 416.8679 0.0341 -1.0000 -1.0000 4356416 1581410664.90 151.5734 60.0016 32.0000 1.9741 1.9750 416.4921 416.7175 0.0339 -1.0000 -1.0000 4356478 1581410665.00 151.5734 60.0016 32.0000 1.9743 1.9751 416.3625 416.5873 0.0339 -1.0000 -1.0000 4356541 1581410665.10 151.5734 60.0016 32.0000 1.9734 1.9743 416.4708 416.6957 0.0339 -1.0000 -1.0000 4356634 1581410665.20 151.5734 60.0016 32.0000 1.9732 1.9740 416.4928 416.7180 0.0339 -1.0000 -1.0000 4356697 1581410665.30 151.5734 60.0016 32.0000 1.9732 1.9741 416.6268 416.8521 0.0339 -1.0000 -1.0000 4356869 1581410665.40 151.5369 60.0017 32.0000 1.9735 1.9744 416.5751 416.8003 0.0340 -1.0000 -1.0000 4356947 1581410665.50 151.4955 60.0017 32.0000 1.9750 1.9759 416.4100 416.6364 0.0340 -1.0000 -1.0000 4357009 1581410665.60 151.4955 60.0017 32.0000 1.9754 1.9763 416.3934 416.6182 0.0339 -1.0000 -1.0000 4357072 1581410665.70 151.4955 60.0017 32.0000 1.9735 1.9744 416.4464 416.6719 0.0339 -1.0000 -1.0000 4357150 1581410665.80 151.4955 60.0017 32.0000 1.9732 1.9740 416.4690 416.6932 0.0338 -1.0000 -1.0000 4357525 1581410665.90 151.4726 60.0017 32.0000 1.9740 1.9748 416.6028 416.8282 0.0340 -1.0000 -1.0000 4357603 1581410666.00 151.5372 60.0017 32.0000 1.9739 1.9748 416.5151 416.7402 0.0339 -1.0000 -1.0000 4357681 1581410666.10 151.5372 60.0017 32.0000 1.9737 1.9746 416.4081 416.6329 0.0338 -1.0000 -1.0000 4357744 1581410666.20 151.5372 60.0017 32.0000 1.9739 1.9748 416.3283 416.5531 0.0339 -1.0000 -1.0000 4357806 1581410666.30 151.5372 60.0017 32.0000 1.9737 1.9745 416.3690 416.5947 0.0340 -1.0000 -1.0000 4357869 1581410666.40 151.5372 60.0017 32.0000 1.9736 1.9744 416.4652 416.6909 0.0340 -1.0000 -1.0000 4357931 1581410666.50 151.5345 60.0017 32.0000 1.9732 1.9741 416.5707 416.7966 0.0340 -1.0000 -1.0000 4358009 1581410666.60 151.5143 60.0017 32.0000 1.9736 1.9745 416.4074 416.6331 0.0340 -1.0000 -1.0000 4358072 1581410666.70 151.5143 60.0017 32.0000 1.9737 1.9746 416.3729 416.5978 0.0339 -1.0000 -1.0000 4358134 1581410666.80 151.5143 60.0017 32.0000 1.9742 1.9751 416.3478 416.5731 0.0340 -1.0000 -1.0000 4358525 1581410666.90 151.5143 60.0017 32.0000 1.9731 1.9740 416.4412 416.6660 0.0339 -1.0000 -1.0000 4358587 1581410667.00 151.5143 60.0017 32.0000 1.9722 1.9731 416.5849 416.8099 0.0339 -1.0000 -1.0000 4358650 1581410667.10 151.5728 60.0017 32.0000 1.9734 1.9743 416.6985 416.9228 0.0338 -1.0000 -1.0000 4358728 1581410667.20 151.5728 60.0017 32.0000 1.9738 1.9747 416.5023 416.7282 0.0340 -1.0000 -1.0000 4358791 1581410667.30 151.5728 60.0017 32.0000 1.9751 1.9760 416.3922 416.6179 0.0340 -1.0000 -1.0000 4358853 1581410667.40 151.5728 60.0017 32.0000 1.9741 1.9750 416.4000 416.6243 0.0338 -1.0000 -1.0000 4359306 1581410667.50 151.5728 60.0017 32.0000 1.9738 1.9747 416.4746 416.7001 0.0340 -1.0000 -1.0000 4359369 1581410667.60 151.5728 60.0017 32.0000 1.9730 1.9739 416.6011 416.8260 0.0338 -1.0000 -1.0000 4359431 1581410667.70 151.5728 60.0017 32.0000 1.9736 1.9744 416.4820 416.7071 0.0340 -1.0000 -1.0000 4359509 1581410667.80 151.5728 60.0017 32.0000 1.9745 1.9754 416.2759 416.5012 0.0340 -1.0000 -1.0000 4359587 1581410667.90 151.5728 60.0017 32.0000 1.9744 1.9753 416.3253 416.5507 0.0339 -1.0000 -1.0000 4359650 1581410668.00 151.5728 60.0017 32.0000 1.9737 1.9745 416.4921 416.7176 0.0341 -1.0000 -1.0000 4359712 1581410668.10 151.5728 60.0017 32.0000 1.9732 1.9740 416.7434 416.9687 0.0339 -1.0000 -1.0000 4359775 1581410668.20 151.5473 60.0017 32.0000 1.9738 1.9747 416.6252 416.8506 0.0340 -1.0000 -1.0000 4359853 1581410668.30 151.5424 60.0017 32.0000 1.9735 1.9744 416.4898 416.7153 0.0340 -1.0000 -1.0000 4359916 1581410668.40 151.5424 60.0017 32.0000 1.9741 1.9750 416.4080 416.6333 0.0340 -1.0000 -1.0000 4400134 1581410668.50 151.5424 60.0017 32.0000 1.9736 1.9745 416.3349 416.5606 0.0340 -1.0000 -1.0000 4400197 1581410668.60 151.5424 60.0017 32.0000 1.9733 1.9742 416.4750 416.7004 0.0340 -1.0000 -1.0000 4400259 1581410668.70 151.5834 60.0017 32.0000 1.9735 1.9744 416.5836 416.8109 0.0342 -1.0000 -1.0000 4400322 1581410668.80 151.5594 60.0017 32.0000 1.9731 1.9739 416.5423 416.7680 0.0340 -1.0000 -1.0000 4400400 1581410668.90 151.5594 60.0017 32.0000 1.9743 1.9752 416.3325 416.5578 0.0340 -1.0000 -1.0000 4401056 1581410669.00 151.5594 60.0017 32.0000 1.9737 1.9746 416.3158 416.5409 0.0339 -1.0000 -1.0000 4401119 1581410669.10 151.5594 60.0017 32.0000 1.9731 1.9740 416.4239 416.6493 0.0339 -1.0000 -1.0000 4401197 1581410669.20 151.5594 60.0017 32.0000 1.9728 1.9737 416.5597 416.7848 0.0339 -1.0000 -1.0000 4401259 1581410669.30 151.4365 60.0017 32.0000 1.9733 1.9742 416.5742 416.7998 0.0340 -1.0000 -1.0000 4401337 1581410669.40 151.4365 60.0017 32.0000 1.9730 1.9739 416.4775 416.7026 0.0339 -1.0000 -1.0000 4401400 1581410669.50 151.4365 60.0017 32.0000 1.9737 1.9746 416.4403 416.6644 0.0337 -1.0000 -1.0000 4401462 1581410669.60 151.4365 60.0017 32.0000 1.9741 1.9750 416.3610 416.5874 0.0341 -1.0000 -1.0000 4401525 1581410669.70 151.4365 60.0017 32.0000 1.9730 1.9739 416.4558 416.6817 0.0340 -1.0000 -1.0000 4401603 1581410669.80 151.4365 60.0017 32.0000 1.9739 1.9748 416.5182 416.7437 0.0340 -1.0000 -1.0000 4401666 1581410669.90 151.5408 60.0015 32.0000 1.9730 1.9739 416.6401 416.8649 0.0339 -1.0000 -1.0000 4401744 1581410670.00 151.5408 60.0015 32.0000 1.9736 1.9745 416.4118 416.6380 0.0341 -1.0000 -1.0000 4401806 1581410670.10 151.5408 60.0015 32.0000 1.9742 1.9751 416.3184 416.5431 0.0338 -1.0000 -1.0000 4401869 1581410670.20 151.5408 60.0015 32.0000 1.9741 1.9750 416.3241 416.5489 0.0339 -1.0000 -1.0000 4401947 1581410670.30 151.5408 60.0015 32.0000 1.9732 1.9741 416.5798 416.8055 0.0340 -1.0000 -1.0000 4402009 1581410670.40 151.5408 60.0015 32.0000 1.9733 1.9742 416.5481 416.7732 0.0339 -1.0000 -1.0000 4402072 1581410670.50 151.5322 60.0015 32.0000 1.9740 1.9749 416.4525 416.6780 0.0340 -1.0000 -1.0000 4402150 1581410670.60 151.5288 60.0015 32.0000 1.9748 1.9757 416.3380 416.5632 0.0339 -1.0000 -1.0000 4402212 1581410670.70 151.5288 60.0015 32.0000 1.9737 1.9746 416.4524 416.6775 0.0339 -1.0000 -1.0000 4402275 1581410670.80 151.5288 60.0015 32.0000 1.9732 1.9741 416.6218 416.8481 0.0341 -1.0000 -1.0000 4402353 1581410670.90 151.5288 60.0015 32.0000 1.9737 1.9746 416.6415 416.8662 0.0338 -1.0000 -1.0000 4402587 1581410671.00 151.5288 60.0015 32.0000 1.9737 1.9746 416.5816 416.8066 0.0340 -1.0000 -1.0000 4402650 1581410671.10 151.5436 60.0015 32.0000 1.9740 1.9748 416.4021 416.6272 0.0339 -1.0000 -1.0000 4402713 1581410671.20 151.5436 60.0015 32.0000 1.9737 1.9746 416.4225 416.6480 0.0339 -1.0000 -1.0000 4402775 1581410671.30 151.5436 60.0015 32.0000 1.9737 1.9746 416.4299 416.6547 0.0339 -1.0000 -1.0000 4402837 1581410671.40 151.5436 60.0015 32.0000 1.9735 1.9744 416.4764 416.7021 0.0340 -1.0000 -1.0000 4402916 1581410671.50 151.5436 60.0015 32.0000 1.9731 1.9740 416.5249 416.7506 0.0340 -1.0000 -1.0000 4403103 1581410671.60 151.5736 60.0015 32.0000 1.9734 1.9743 416.4255 416.6509 0.0339 -1.0000 -1.0000 4403166 1581410671.70 151.5923 60.0015 32.0000 1.9744 1.9753 416.3109 416.5355 0.0338 -1.0000 -1.0000 4403228 1581410671.80 151.5923 60.0015 32.0000 1.9739 1.9747 416.3741 416.5989 0.0339 -1.0000 -1.0000 4403306 1581410671.90 151.5923 60.0015 32.0000 1.9737 1.9746 416.6089 416.8341 0.0339 -1.0000 -1.0000 4403384 1581410672.00 151.5923 60.0015 32.0000 1.9735 1.9744 416.6171 416.8423 0.0339 -1.0000 -1.0000 4403603 1581410672.10 151.5923 60.0015 32.0000 1.9741 1.9750 416.6044 416.8293 0.0340 -1.0000 -1.0000 4403666 1581410672.20 151.5413 60.0015 32.0000 1.9744 1.9753 416.4553 416.6808 0.0340 -1.0000 -1.0000 4403744 1581410672.30 151.5413 60.0015 32.0000 1.9750 1.9758 416.3298 416.5548 0.0339 -1.0000 -1.0000 4403806 1581410672.40 151.5413 60.0015 32.0000 1.9742 1.9751 416.5667 416.7929 0.0341 -1.0000 -1.0000 4403869 1581410672.50 151.5413 60.0015 32.0000 1.9748 1.9757 416.6085 416.8352 0.0341 -1.0000 -1.0000 4404634 1581410672.60 151.5413 60.0015 32.0000 1.9743 1.9751 416.6444 416.8703 0.0340 -1.0000 -1.0000 4404697 1581410672.70 151.6192 60.0015 32.0000 1.9749 1.9758 416.5892 416.8155 0.0341 -1.0000 -1.0000 4404759 1581410672.80 151.6192 60.0015 32.0000 1.9748 1.9757 416.5798 416.8058 0.0340 -1.0000 -1.0000 4404837 1581410672.90 151.6192 60.0015 32.0000 1.9750 1.9759 416.4824 416.7074 0.0339 -1.0000 -1.0000 4404900 1581410673.00 151.6192 60.0015 32.0000 1.9758 1.9767 416.4969 416.7222 0.0340 -1.0000 -1.0000 4404962 1581410673.10 151.6192 60.0015 32.0000 1.9746 1.9754 416.4761 416.7016 0.0340 -1.0000 -1.0000 4405041 1581410673.20 151.6192 60.0015 32.0000 1.9737 1.9745 416.7117 416.9376 0.0339 -1.0000 -1.0000 4405103 1581410673.30 151.6192 60.0015 32.0000 1.9741 1.9749 416.5551 416.7800 0.0340 -1.0000 -1.0000 4405166 1581410673.40 151.6192 60.0015 32.0000 1.9750 1.9759 416.4519 416.6770 0.0339 -1.0000 -1.0000 4405244 1581410673.50 151.6192 60.0015 32.0000 1.9748 1.9756 416.4312 416.6564 0.0339 -1.0000 -1.0000 4405306 1581410673.60 151.6192 60.0015 32.0000 1.9742 1.9751 416.4516 416.6774 0.0341 -1.0000 -1.0000 4405353 1581410673.70 151.6192 60.0015 32.0000 1.9723 1.9732 416.5599 416.7863 0.0341 -1.0000 -1.0000 4405431 1581410673.80 151.3741 60.0015 32.0000 1.9731 1.9739 416.4732 416.6997 0.0341 -1.0000 -1.0000 4405494 1581410673.90 151.3741 60.0015 32.0000 1.9728 1.9737 416.4113 416.6369 0.0340 -1.0000 -1.0000 4405572 1581410674.00 151.3741 60.0015 32.0000 1.9733 1.9742 416.3377 416.5639 0.0341 -1.0000 -1.0000 4405791 1581410674.10 151.3741 60.0015 32.0000 1.9736 1.9745 416.3197 416.5465 0.0341 -1.0000 -1.0000 4405869 1581410674.20 151.3741 60.0015 32.0000 1.9735 1.9744 416.4398 416.6648 0.0338 -1.0000 -1.0000 4405931 1581410674.30 151.4944 60.0015 32.0000 1.9741 1.9750 416.6169 416.8422 0.0339 -1.0000 -1.0000 4405994 1581410674.40 151.5684 60.0015 32.0000 1.9734 1.9743 416.5595 416.7840 0.0339 -1.0000 -1.0000 4406072 1581410674.50 151.5684 60.0015 32.0000 1.9744 1.9753 416.4643 416.6900 0.0340 -1.0000 -1.0000 4406150 1581410674.60 151.5684 60.0015 32.0000 1.9743 1.9752 416.4222 416.6480 0.0341 -1.0000 -1.0000 4406322 1581410674.70 151.5684 60.0015 32.0000 1.9737 1.9745 416.3499 416.5753 0.0341 -1.0000 -1.0000 4406384 1581410674.80 151.5684 60.0015 32.0000 1.9726 1.9735 416.5258 416.7525 0.0340 -1.0000 -1.0000 4406447 1581410674.90 151.4258 60.0018 32.0000 1.9726 1.9734 416.5968 416.8227 0.0341 -1.0000 -1.0000 4406509 1581410675.00 151.4258 60.0018 32.0000 1.9729 1.9738 416.6144 416.8411 0.0341 -1.0000 -1.0000 4406587 1581410675.10 151.4258 60.0018 32.0000 1.9743 1.9752 416.5105 416.7353 0.0339 -1.0000 -1.0000 4406775 1581410675.20 151.4258 60.0018 32.0000 1.9738 1.9747 416.3545 416.5796 0.0339 -1.0000 -1.0000 4406837 1581410675.30 151.4258 60.0018 32.0000 1.9735 1.9744 416.4162 416.6411 0.0339 -1.0000 -1.0000 4406900 1581410675.40 151.4841 60.0018 32.0000 1.9724 1.9733 416.4595 416.6856 0.0341 -1.0000 -1.0000 4406963 1581410675.50 151.5229 60.0018 32.0000 1.9732 1.9740 416.5705 416.7966 0.0340 -1.0000 -1.0000 4407025 1581410675.60 151.5229 60.0018 32.0000 1.9736 1.9745 416.4017 416.6273 0.0340 -1.0000 -1.0000 4407557 1581410675.70 151.5229 60.0018 32.0000 1.9738 1.9747 416.3266 416.5525 0.0340 -1.0000 -1.0000 4407634 1581410675.80 151.5229 60.0018 32.0000 1.9733 1.9742 416.3574 416.5830 0.0340 -1.0000 -1.0000 4407697 1581410675.90 151.5170 60.0018 32.0000 1.9728 1.9737 416.4397 416.6649 0.0340 -1.0000 -1.0000 4407775 1581410676.00 151.4413 60.0018 32.0000 1.9732 1.9741 416.4529 416.6797 0.0342 -1.0000 -1.0000 4407822 1581410676.10 151.4413 60.0018 32.0000 1.9731 1.9740 416.6265 416.8526 0.0340 -1.0000 -1.0000 4408057 1581410676.20 151.4413 60.0018 32.0000 1.9730 1.9738 416.6129 416.8384 0.0339 -1.0000 -1.0000 4408134 1581410676.30 151.4413 60.0018 32.0000 1.9735 1.9743 416.5004 416.7261 0.0340 -1.0000 -1.0000 4408197 1581410676.40 151.4413 60.0018 32.0000 1.9740 1.9749 416.2966 416.5224 0.0340 -1.0000 -1.0000 4408260 1581410676.50 151.4413 60.0018 32.0000 1.9736 1.9744 416.3518 416.5773 0.0339 -1.0000 -1.0000 4408337 1581410676.60 151.4413 60.0018 32.0000 1.9740 1.9749 416.4266 416.6519 0.0340 -1.0000 -1.0000 4408556 1581410676.70 151.4413 60.0018 32.0000 1.9734 1.9743 416.5836 416.8103 0.0342 -1.0000 -1.0000 4408619 1581410676.80 151.4413 60.0018 32.0000 1.9737 1.9746 416.6515 416.8779 0.0341 -1.0000 -1.0000 4408681 1581410676.90 151.4413 60.0018 32.0000 1.9739 1.9748 416.3696 416.5956 0.0340 -1.0000 -1.0000 4408759 1581410677.00 151.4413 60.0018 32.0000 1.9738 1.9747 416.3488 416.5749 0.0341 -1.0000 -1.0000 4408822 1581410677.10 151.4513 60.0018 32.0000 1.9738 1.9747 416.4369 416.6625 0.0340 -1.0000 -1.0000 4408900 1581410677.20 151.4513 60.0018 32.0000 1.9733 1.9742 416.5640 416.7887 0.0338 -1.0000 -1.0000 4408963 1581410677.30 151.4513 60.0018 32.0000 1.9729 1.9738 416.6946 416.9202 0.0340 -1.0000 -1.0000 4409025 1581410677.40 151.4513 60.0018 32.0000 1.9740 1.9749 416.5580 416.7840 0.0340 -1.0000 -1.0000 4409087 1581410677.50 151.4513 60.0018 32.0000 1.9738 1.9747 416.4462 416.6721 0.0340 -1.0000 -1.0000 4409150 1581410677.60 151.5319 60.0018 32.0000 1.9735 1.9744 416.3534 416.5788 0.0340 -1.0000 -1.0000 4409213 1581410677.70 151.5319 60.0018 32.0000 1.9741 1.9749 416.3591 416.5851 0.0341 -1.0000 -1.0000 4409291 1581410677.80 151.5319 60.0018 32.0000 1.9735 1.9743 416.5021 416.7279 0.0340 -1.0000 -1.0000 4409353 1581410677.90 151.5319 60.0018 32.0000 1.9736 1.9745 416.5959 416.8218 0.0340 -1.0000 -1.0000 4409431 1581410678.00 151.5319 60.0018 32.0000 1.9734 1.9742 416.5082 416.7339 0.0340 -1.0000 -1.0000 4409494 1581410678.10 151.5319 60.0018 32.0000 1.9735 1.9744 416.4225 416.6480 0.0340 -1.0000 -1.0000 4409587 1581410678.20 151.5653 60.0018 32.0000 1.9732 1.9741 416.3510 416.5766 0.0340 -1.0000 -1.0000 4409650 1581410678.30 151.5653 60.0018 32.0000 1.9730 1.9739 416.6608 416.8870 0.0341 -1.0000 -1.0000 4409713 1581410678.40 151.5653 60.0018 32.0000 1.9733 1.9741 416.6829 416.9091 0.0341 -1.0000 -1.0000 4409775 1581410678.50 151.5653 60.0018 32.0000 1.9737 1.9746 416.4721 416.6981 0.0341 -1.0000 -1.0000 4409853 1581410678.60 151.5653 60.0018 32.0000 1.9739 1.9748 416.4105 416.6366 0.0341 -1.0000 -1.0000 4409916 1581410678.70 151.5368 60.0018 32.0000 1.9735 1.9744 416.3854 416.6114 0.0340 -1.0000 -1.0000 4410697 1581410678.80 151.4654 60.0018 32.0000 1.9734 1.9743 416.3414 416.5683 0.0341 -1.0000 -1.0000 4410775 1581410678.90 151.4654 60.0018 32.0000 1.9738 1.9746 416.4197 416.6444 0.0339 -1.0000 -1.0000 4410837 1581410679.00 151.4654 60.0018 32.0000 1.9739 1.9747 416.4776 416.7030 0.0340 -1.0000 -1.0000 4410900 1581410679.10 151.4654 60.0018 32.0000 1.9743 1.9752 416.3769 416.6027 0.0340 -1.0000 -1.0000 4410978 1581410679.20 151.4654 60.0018 32.0000 1.9741 1.9750 416.3759 416.6020 0.0341 -1.0000 -1.0000 4411041 1581410679.30 151.4654 60.0018 32.0000 1.9750 1.9759 416.4700 416.6960 0.0340 -1.0000 -1.0000 4411103 1581410679.40 151.4654 60.0018 32.0000 1.9736 1.9745 416.5155 416.7430 0.0343 -1.0000 -1.0000 4411166 1581410679.50 151.4654 60.0018 32.0000 1.9725 1.9734 416.6320 416.8579 0.0340 -1.0000 -1.0000 4411228 1581410679.60 151.4654 60.0018 32.0000 1.9725 1.9734 416.4820 416.7078 0.0340 -1.0000 -1.0000 4411306 1581410679.70 151.4654 60.0018 32.0000 1.9734 1.9743 416.3789 416.6049 0.0340 -1.0000 -1.0000 4411369 1581410679.80 151.5127 60.0017 32.0000 1.9738 1.9746 416.3480 416.5727 0.0339 -1.0000 -1.0000 4411431 1581410679.90 151.5396 60.0016 32.0000 1.9737 1.9746 416.4179 416.6433 0.0339 -1.0000 -1.0000 4411509 1581410680.00 151.5396 60.0016 32.0000 1.9733 1.9742 416.4030 416.6282 0.0340 -1.0000 -1.0000 4411572 1581410680.10 151.5396 60.0016 32.0000 1.9735 1.9744 416.5219 416.7490 0.0342 -1.0000 -1.0000 4411634 1581410680.20 151.5396 60.0016 32.0000 1.9738 1.9747 416.4871 416.7137 0.0342 -1.0000 -1.0000 4411822 1581410680.30 151.5396 60.0016 32.0000 1.9739 1.9748 416.3542 416.5812 0.0342 -1.0000 -1.0000 4411884 1581410680.40 151.5308 60.0016 32.0000 1.9738 1.9747 416.4901 416.7168 0.0341 -1.0000 -1.0000 4411947 1581410680.50 151.5125 60.0016 32.0000 1.9724 1.9733 416.6168 416.8428 0.0340 -1.0000 -1.0000 4412025 1581410680.60 151.5125 60.0016 32.0000 1.9728 1.9737 416.6471 416.8734 0.0341 -1.0000 -1.0000 4412087 1581410680.70 151.5125 60.0016 32.0000 1.9738 1.9747 416.6023 416.8275 0.0339 -1.0000 -1.0000 4412603 1581410680.80 151.5125 60.0016 32.0000 1.9747 1.9755 416.4002 416.6264 0.0342 -1.0000 -1.0000 4412681 1581410680.90 151.5125 60.0016 32.0000 1.9747 1.9756 416.3564 416.5827 0.0341 -1.0000 -1.0000 4412744 1581410681.00 151.4682 60.0016 32.0000 1.9739 1.9748 416.4841 416.7102 0.0341 -1.0000 -1.0000 4412806 1581410681.10 151.4682 60.0016 32.0000 1.9732 1.9741 416.6123 416.8381 0.0340 -1.0000 -1.0000 4412869 1581410681.20 151.4682 60.0016 32.0000 1.9729 1.9738 416.5821 416.8087 0.0342 -1.0000 -1.0000 4413056 1581410681.30 151.4682 60.0016 32.0000 1.9740 1.9749 416.4168 416.6430 0.0341 -1.0000 -1.0000 4413119 1581410681.40 151.4682 60.0016 32.0000 1.9732 1.9741 416.2692 416.4948 0.0340 -1.0000 -1.0000 4413181 1581410681.50 151.4682 60.0016 32.0000 1.9738 1.9747 416.3827 416.6090 0.0341 -1.0000 -1.0000 4413244 1581410681.60 151.4682 60.0016 32.0000 1.9732 1.9740 416.5019 416.7274 0.0340 -1.0000 -1.0000 4413306 1581410681.70 151.4682 60.0016 32.0000 1.9730 1.9739 416.6087 416.8347 0.0340 -1.0000 -1.0000 4413384 1581410681.80 151.4682 60.0016 32.0000 1.9729 1.9738 416.6743 416.9007 0.0341 -1.0000 -1.0000 4413557 1581410681.90 151.4682 60.0016 32.0000 1.9738 1.9747 416.5388 416.7648 0.0340 -1.0000 -1.0000 4413634 1581410682.00 151.4682 60.0016 32.0000 1.9737 1.9746 416.4054 416.6320 0.0342 -1.0000 -1.0000 4413697 1581410682.10 151.6037 60.0016 32.0000 1.9739 1.9748 416.5165 416.7418 0.0340 -1.0000 -1.0000 4413760 1581410682.20 151.6037 60.0016 32.0000 1.9741 1.9750 416.3604 416.5865 0.0341 -1.0000 -1.0000 4413837 1581410682.30 151.5667 60.0016 32.0000 1.9736 1.9745 416.4957 416.7220 0.0341 -1.0000 -1.0000 4414072 1581410682.40 151.5667 60.0016 32.0000 1.9730 1.9739 416.5648 416.7910 0.0341 -1.0000 -1.0000 4414134 1581410682.50 151.5667 60.0016 32.0000 1.9731 1.9740 416.4368 416.6628 0.0341 -1.0000 -1.0000 4414213 1581410682.60 151.4438 60.0016 32.0000 1.9731 1.9740 416.4211 416.6471 0.0340 -1.0000 -1.0000 4414275 1581410682.70 151.3482 60.0016 32.0000 1.9725 1.9734 416.4426 416.6670 0.0338 -1.0000 -1.0000 4414337 1581410682.80 151.3482 60.0016 32.0000 1.9726 1.9734 416.5692 416.7949 0.0340 -1.0000 -1.0000 4414587 1581410682.90 151.3482 60.0016 32.0000 1.9732 1.9741 416.6140 416.8407 0.0342 -1.0000 -1.0000 4414650 1581410683.00 151.3482 60.0016 32.0000 1.9737 1.9746 416.5553 416.7809 0.0339 -1.0000 -1.0000 4414713 1581410683.10 151.3482 60.0016 32.0000 1.9747 1.9756 416.3676 416.5936 0.0341 -1.0000 -1.0000 4414775 1581410683.20 151.4464 60.0016 32.0000 1.9744 1.9753 416.4320 416.6583 0.0341 -1.0000 -1.0000 4414837 1581410683.30 151.4464 60.0016 32.0000 1.9734 1.9743 416.4509 416.6779 0.0342 -1.0000 -1.0000 4415025 1581410683.40 151.4464 60.0016 32.0000 1.9742 1.9751 416.5385 416.7648 0.0341 -1.0000 -1.0000 4415087 1581410683.50 151.4464 60.0016 32.0000 1.9742 1.9751 416.5495 416.7755 0.0341 -1.0000 -1.0000 4415166 1581410683.60 151.4464 60.0016 32.0000 1.9749 1.9758 416.4554 416.6807 0.0339 -1.0000 -1.0000 4415228 1581410683.70 151.5530 60.0016 32.0000 1.9741 1.9750 416.3951 416.6207 0.0341 -1.0000 -1.0000 4415291 1581410683.80 151.5773 60.0016 32.0000 1.9733 1.9741 416.4696 416.6963 0.0341 -1.0000 -1.0000 4415541 1581410683.90 151.5773 60.0016 32.0000 1.9733 1.9742 416.5478 416.7733 0.0339 -1.0000 -1.0000 4415619 1581410684.00 151.5773 60.0016 32.0000 1.9727 1.9735 416.6246 416.8505 0.0341 -1.0000 -1.0000 4415681 1581410684.10 151.5773 60.0016 32.0000 1.9719 1.9728 416.6184 416.8447 0.0341 -1.0000 -1.0000 4415744 1581410684.20 151.5720 60.0016 32.0000 1.9732 1.9741 416.5087 416.7347 0.0340 -1.0000 -1.0000 4415806 1581410684.30 151.4316 60.0016 32.0000 1.9731 1.9739 416.3961 416.6209 0.0339 -1.0000 -1.0000 4416291 1581410684.40 151.4316 60.0016 32.0000 1.9738 1.9746 416.4232 416.6490 0.0340 -1.0000 -1.0000 4416353 1581410684.50 151.4316 60.0016 32.0000 1.9741 1.9750 416.4517 416.6773 0.0340 -1.0000 -1.0000 4416431 1581410684.60 151.4316 60.0016 32.0000 1.9741 1.9749 416.6410 416.8671 0.0340 -1.0000 -1.0000 4416494 1581410684.70 151.4316 60.0016 32.0000 1.9740 1.9749 416.6205 416.8467 0.0341 -1.0000 -1.0000 4416556 1581410684.80 151.4316 60.0016 32.0000 1.9741 1.9750 416.3625 416.5890 0.0341 -1.0000 -1.0000 4416806 1581410684.90 151.4316 60.0016 32.0000 1.9733 1.9742 416.4164 416.6425 0.0341 -1.0000 -1.0000 4416869 1581410685.00 151.4316 60.0016 32.0000 1.9729 1.9737 416.4768 416.7037 0.0342 -1.0000 -1.0000 4416931 1581410685.10 151.4316 60.0016 32.0000 1.9728 1.9737 416.5626 416.7906 0.0343 -1.0000 -1.0000 4416994 1581410685.20 151.4316 60.0016 32.0000 1.9739 1.9748 416.5382 416.7641 0.0341 -1.0000 -1.0000 4417056 1581410685.30 151.4388 60.0015 32.0000 1.9739 1.9748 416.4949 416.7216 0.0342 -1.0000 -1.0000 4417353 1581410685.40 151.4662 60.0012 32.0000 1.9744 1.9752 416.4322 416.6581 0.0340 -1.0000 -1.0000 4417416 1581410685.50 151.4662 60.0012 32.0000 1.9734 1.9743 416.4528 416.6783 0.0340 -1.0000 -1.0000 4417478 1581410685.60 151.4662 60.0012 32.0000 1.9738 1.9747 416.4765 416.7029 0.0341 -1.0000 -1.0000 4417541 1581410685.70 151.4662 60.0012 32.0000 1.9734 1.9743 416.5002 416.7260 0.0340 -1.0000 -1.0000 4417619 1581410685.80 151.4640 60.0012 32.0000 1.9737 1.9746 416.3389 416.5641 0.0340 -1.0000 -1.0000 4417681 1581410685.90 151.5172 60.0012 32.0000 1.9735 1.9744 416.3372 416.5635 0.0341 -1.0000 -1.0000 4417760 1581410686.00 151.5172 60.0012 32.0000 1.9737 1.9745 416.4567 416.6824 0.0340 -1.0000 -1.0000 4417822 1581410686.10 151.5172 60.0012 32.0000 1.9731 1.9740 416.6405 416.8663 0.0340 -1.0000 -1.0000 4417884 1581410686.20 151.5172 60.0012 32.0000 1.9734 1.9743 416.5885 416.8145 0.0340 -1.0000 -1.0000 4417947 1581410686.30 151.5172 60.0012 32.0000 1.9729 1.9738 416.5902 416.8168 0.0342 -1.0000 -1.0000 4418009 1581410686.40 151.4523 60.0012 32.0000 1.9728 1.9737 416.5730 416.7995 0.0341 -1.0000 -1.0000 4418087 1581410686.50 151.3746 60.0012 32.0000 1.9741 1.9750 416.3914 416.6170 0.0340 -1.0000 -1.0000 4418150 1581410686.60 151.3746 60.0012 32.0000 1.9744 1.9753 416.3387 416.5651 0.0341 -1.0000 -1.0000 4418213 1581410686.70 151.3746 60.0012 32.0000 1.9738 1.9746 416.3750 416.6011 0.0340 -1.0000 -1.0000 4418275 1581410686.80 151.3746 60.0012 32.0000 1.9727 1.9736 416.4044 416.6299 0.0340 -1.0000 -1.0000 4418353 1581410686.90 151.3746 60.0012 32.0000 1.9731 1.9740 416.5362 416.7619 0.0340 -1.0000 -1.0000 4418416 1581410687.00 151.4178 60.0012 32.0000 1.9734 1.9743 416.4826 416.7087 0.0341 -1.0000 -1.0000 4418478 1581410687.10 151.4178 60.0012 32.0000 1.9739 1.9748 416.3978 416.6241 0.0341 -1.0000 -1.0000 4418556 1581410687.20 151.4178 60.0012 32.0000 1.9737 1.9746 416.4703 416.6959 0.0340 -1.0000 -1.0000 4418619 1581410687.30 151.4178 60.0012 32.0000 1.9729 1.9738 416.5203 416.7461 0.0340 -1.0000 -1.0000 4418681 1581410687.40 151.4178 60.0012 32.0000 1.9732 1.9741 416.5531 416.7787 0.0340 -1.0000 -1.0000 4419072 1581410687.50 151.6066 60.0012 32.0000 1.9728 1.9737 416.6533 416.8786 0.0340 -1.0000 -1.0000 4419150 1581410687.60 151.6066 60.0012 32.0000 1.9726 1.9735 416.6494 416.8755 0.0340 -1.0000 -1.0000 4419213 1581410687.70 151.6066 60.0012 32.0000 1.9742 1.9751 416.5832 416.8085 0.0339 -1.0000 -1.0000 4419275 1581410687.80 151.6066 60.0012 32.0000 1.9738 1.9747 416.4115 416.6381 0.0341 -1.0000 -1.0000 4419337 1581410687.90 151.6066 60.0012 32.0000 1.9741 1.9749 416.4723 416.6986 0.0342 -1.0000 -1.0000 4419587 1581410688.00 151.6066 60.0012 32.0000 1.9725 1.9734 416.6470 416.8736 0.0341 -1.0000 -1.0000 4419650 1581410688.10 151.6066 60.0012 32.0000 1.9729 1.9738 416.6669 416.8911 0.0338 -1.0000 -1.0000 4419713 1581410688.20 151.6066 60.0012 32.0000 1.9728 1.9737 416.5636 416.7894 0.0340 -1.0000 -1.0000 4419791 1581410688.30 151.6066 60.0012 32.0000 1.9741 1.9750 416.4134 416.6399 0.0342 -1.0000 -1.0000 4419853 1581410688.40 151.6066 60.0012 32.0000 1.9737 1.9745 416.3568 416.5820 0.0339 -1.0000 -1.0000 4420041 1581410688.50 151.6066 60.0012 32.0000 1.9741 1.9750 416.4243 416.6497 0.0340 -1.0000 -1.0000 4420103 1581410688.60 151.5697 60.0012 32.0000 1.9736 1.9745 416.5221 416.7480 0.0340 -1.0000 -1.0000 4420166 1581410688.70 151.3960 60.0012 32.0000 1.9728 1.9737 416.5515 416.7776 0.0340 -1.0000 -1.0000 4420228 1581410688.80 151.4108 60.0012 32.0000 1.9735 1.9743 416.5752 416.8009 0.0340 -1.0000 -1.0000 4420306 1581410688.90 151.4608 60.0012 32.0000 1.9740 1.9748 416.4693 416.6948 0.0340 -1.0000 -1.0000 4420791 1581410689.00 151.4608 60.0012 32.0000 1.9742 1.9751 416.4705 416.6961 0.0340 -1.0000 -1.0000 4420853 1581410689.10 151.4608 60.0012 32.0000 1.9737 1.9746 416.6006 416.8263 0.0340 -1.0000 -1.0000 4420931 1581410689.20 151.5208 60.0012 32.0000 1.9736 1.9745 416.6412 416.8668 0.0340 -1.0000 -1.0000 4420994 1581410689.30 151.5208 60.0012 32.0000 1.9731 1.9740 416.5646 416.7902 0.0340 -1.0000 -1.0000 4421041 1581410689.40 151.5208 60.0012 32.0000 1.9733 1.9742 416.4546 416.6803 0.0340 -1.0000 -1.0000 4421931 1581410689.50 151.5208 60.0012 32.0000 1.9737 1.9746 416.3851 416.6109 0.0340 -1.0000 -1.0000 4421994 1581410689.60 151.5208 60.0012 32.0000 1.9731 1.9740 416.3622 416.5881 0.0340 -1.0000 -1.0000 4422057 1581410689.70 151.5167 60.0013 32.0000 1.9734 1.9743 416.5599 416.7851 0.0339 -1.0000 -1.0000 4422119 1581410689.80 151.5153 60.0014 32.0000 1.9737 1.9746 416.6126 416.8385 0.0341 -1.0000 -1.0000 4422197 1581410689.90 151.5153 60.0014 32.0000 1.9738 1.9747 416.5438 416.7703 0.0341 -1.0000 -1.0000 4422260 1581410690.00 151.5153 60.0014 32.0000 1.9736 1.9745 416.4396 416.6655 0.0340 -1.0000 -1.0000 4422322 1581410690.10 151.5153 60.0014 32.0000 1.9740 1.9749 416.4024 416.6292 0.0342 -1.0000 -1.0000 4422384 1581410690.20 151.5153 60.0014 32.0000 1.9731 1.9740 416.4247 416.6511 0.0341 -1.0000 -1.0000 4422463 1581410690.30 151.5153 60.0014 32.0000 1.9730 1.9739 416.6585 416.8843 0.0339 -1.0000 -1.0000 4422525 1581410690.40 151.5153 60.0014 32.0000 1.9735 1.9744 416.6052 416.8311 0.0341 -1.0000 -1.0000 4422587 1581410690.50 151.5784 60.0014 32.0000 1.9737 1.9746 416.3916 416.6178 0.0340 -1.0000 -1.0000 4422666 1581410690.60 151.5784 60.0014 32.0000 1.9737 1.9745 416.3929 416.6184 0.0341 -1.0000 -1.0000 4422728 1581410690.70 151.5784 60.0014 32.0000 1.9740 1.9749 416.5439 416.7705 0.0341 -1.0000 -1.0000 4422791 1581410690.80 151.5784 60.0014 32.0000 1.9733 1.9742 416.6266 416.8530 0.0341 -1.0000 -1.0000 4422853 1581410690.90 151.5576 60.0014 32.0000 1.9733 1.9742 416.6026 416.8290 0.0341 -1.0000 -1.0000 4422916 1581410691.00 151.5461 60.0014 32.0000 1.9733 1.9742 416.5020 416.7292 0.0343 -1.0000 -1.0000 4422978 1581410691.10 151.5461 60.0014 32.0000 1.9735 1.9743 416.4284 416.6536 0.0340 -1.0000 -1.0000 4423056 1581410691.20 151.5461 60.0014 32.0000 1.9746 1.9755 416.3450 416.5707 0.0340 -1.0000 -1.0000 4423119 1581410691.30 151.5461 60.0014 32.0000 1.9733 1.9742 416.5306 416.7561 0.0340 -1.0000 -1.0000 4423197 1581410691.40 151.5461 60.0014 32.0000 1.9731 1.9739 416.5723 416.7987 0.0341 -1.0000 -1.0000 4423259 1581410691.50 151.5461 60.0014 32.0000 1.9732 1.9741 416.5766 416.8023 0.0340 -1.0000 -1.0000 4423322 1581410691.60 151.5461 60.0014 32.0000 1.9728 1.9737 416.4749 416.7004 0.0340 -1.0000 -1.0000 4423384 1581410691.70 151.5461 60.0014 32.0000 1.9742 1.9751 416.3876 416.6140 0.0341 -1.0000 -1.0000 4423463 1581410691.80 151.5461 60.0014 32.0000 1.9742 1.9751 416.4690 416.6947 0.0340 -1.0000 -1.0000 4423525 1581410691.90 151.5461 60.0014 32.0000 1.9737 1.9746 416.3882 416.6134 0.0339 -1.0000 -1.0000 4423603 1581410692.00 151.5461 60.0014 32.0000 1.9733 1.9742 416.6202 416.8461 0.0340 -1.0000 -1.0000 4423650 1581410692.10 151.5461 60.0014 32.0000 1.9740 1.9749 416.5187 416.7451 0.0341 -1.0000 -1.0000 4423728 1581410692.20 151.4737 60.0014 32.0000 1.9736 1.9745 416.4164 416.6436 0.0342 -1.0000 -1.0000 4423791 1581410692.30 151.4448 60.0014 32.0000 1.9739 1.9748 416.3371 416.5624 0.0340 -1.0000 -1.0000 4423853 1581410692.40 151.4448 60.0014 32.0000 1.9737 1.9746 416.4650 416.6909 0.0340 -1.0000 -1.0000 4423916 1581410692.50 151.4448 60.0014 32.0000 1.9727 1.9735 416.6755 416.9014 0.0340 -1.0000 -1.0000 4424181 1581410692.60 151.4448 60.0014 32.0000 1.9727 1.9736 416.6597 416.8841 0.0338 -1.0000 -1.0000 4424260 1581410692.70 151.4992 60.0014 32.0000 1.9728 1.9736 416.5452 416.7707 0.0341 -1.0000 -1.0000 4424322 1581410692.80 151.5437 60.0014 32.0000 1.9744 1.9753 416.3746 416.6013 0.0342 -1.0000 -1.0000 4424384 1581410692.90 151.5437 60.0014 32.0000 1.9747 1.9755 416.4380 416.6647 0.0341 -1.0000 -1.0000 4424447 1581410693.00 151.5437 60.0014 32.0000 1.9746 1.9755 416.4795 416.7051 0.0340 -1.0000 -1.0000 4424775 1581410693.10 151.5437 60.0014 32.0000 1.9733 1.9741 416.5689 416.7937 0.0339 -1.0000 -1.0000 4424853 1581410693.20 151.5437 60.0014 32.0000 1.9737 1.9746 416.5030 416.7299 0.0342 -1.0000 -1.0000 4424916 1581410693.30 151.5452 60.0014 32.0000 1.9737 1.9746 416.5051 416.7310 0.0340 -1.0000 -1.0000 4424978 1581410693.40 151.5455 60.0014 32.0000 1.9738 1.9746 416.4295 416.6554 0.0341 -1.0000 -1.0000 4425056 1581410693.50 151.5455 60.0014 32.0000 1.9746 1.9754 416.3864 416.6114 0.0339 -1.0000 -1.0000 4425291 1581410693.60 151.5455 60.0014 32.0000 1.9734 1.9743 416.6802 416.9056 0.0340 -1.0000 -1.0000 4425353 1581410693.70 151.5455 60.0014 32.0000 1.9738 1.9747 416.6293 416.8560 0.0342 -1.0000 -1.0000 4425431 1581410693.80 151.5455 60.0014 32.0000 1.9743 1.9752 416.5913 416.8174 0.0340 -1.0000 -1.0000 4425494 1581410693.90 151.5455 60.0014 32.0000 1.9750 1.9759 416.5262 416.7523 0.0341 -1.0000 -1.0000 4425572 1581410694.00 151.5455 60.0014 32.0000 1.9745 1.9754 416.3749 416.6005 0.0339 -1.0000 -1.0000 4425634 1581410694.10 151.5455 60.0014 32.0000 1.9744 1.9753 416.4456 416.6728 0.0342 -1.0000 -1.0000 4425853 1581410694.20 151.5455 60.0014 32.0000 1.9737 1.9746 416.4720 416.6981 0.0340 -1.0000 -1.0000 4425931 1581410694.30 151.5097 60.0014 32.0000 1.9741 1.9750 416.6025 416.8282 0.0340 -1.0000 -1.0000 4425994 1581410694.40 151.5097 60.0014 32.0000 1.9739 1.9748 416.5529 416.7797 0.0341 -1.0000 -1.0000 4426057 1581410694.50 151.5097 60.0014 32.0000 1.9748 1.9756 416.4866 416.7123 0.0340 -1.0000 -1.0000 4426134 1581410694.60 151.5097 60.0014 32.0000 1.9749 1.9758 416.4684 416.6942 0.0340 -1.0000 -1.0000 4426353 1581410694.70 151.5097 60.0014 32.0000 1.9744 1.9753 416.6573 416.8833 0.0340 -1.0000 -1.0000 4426416 1581410694.80 151.5097 60.0014 32.0000 1.9727 1.9736 416.6475 416.8733 0.0340 -1.0000 -1.0000 4426494 1581410694.90 151.5097 60.0014 32.0000 1.9736 1.9745 416.6035 416.8298 0.0341 -1.0000 -1.0000 4426556 1581410695.00 151.5558 60.0014 32.0000 1.9740 1.9749 416.5058 416.7315 0.0340 -1.0000 -1.0000 4426619 1581410695.10 151.5196 60.0010 32.0000 1.9743 1.9752 416.4223 416.6479 0.0340 -1.0000 -1.0000 4426869 1581410695.20 151.5196 60.0010 32.0000 1.9745 1.9754 416.4564 416.6820 0.0340 -1.0000 -1.0000 4426931 1581410695.30 151.5196 60.0010 32.0000 1.9740 1.9749 416.5113 416.7371 0.0340 -1.0000 -1.0000 4426994 1581410695.40 151.5196 60.0010 32.0000 1.9730 1.9738 416.5812 416.8072 0.0341 -1.0000 -1.0000 4427072 1581410695.50 151.4462 60.0010 32.0000 1.9735 1.9744 416.5451 416.7719 0.0342 -1.0000 -1.0000 4427134 1581410695.60 151.4462 60.0010 32.0000 1.9741 1.9750 416.5548 416.7801 0.0340 -1.0000 -1.0000 4427384 1581410695.70 151.4462 60.0010 32.0000 1.9742 1.9750 416.4388 416.6650 0.0340 -1.0000 -1.0000 4427463 1581410695.80 151.4462 60.0010 32.0000 1.9737 1.9746 416.5544 416.7800 0.0340 -1.0000 -1.0000 4427525 1581410695.90 151.4462 60.0010 32.0000 1.9730 1.9739 416.5410 416.7672 0.0341 -1.0000 -1.0000 4427603 1581410696.00 151.4462 60.0010 32.0000 1.9732 1.9741 416.6291 416.8558 0.0341 -1.0000 -1.0000 4427666 1581410696.10 151.4764 60.0010 32.0000 1.9733 1.9742 416.5926 416.8179 0.0339 -1.0000 -1.0000 4427806 1581410696.20 151.4764 60.0010 32.0000 1.9738 1.9747 416.5177 416.7430 0.0340 -1.0000 -1.0000 4427869 1581410696.30 151.4764 60.0010 32.0000 1.9745 1.9754 416.3871 416.6126 0.0340 -1.0000 -1.0000 4427931 1581410696.40 151.4764 60.0010 32.0000 1.9745 1.9754 416.3988 416.6244 0.0340 -1.0000 -1.0000 4427994 1581410696.50 151.4764 60.0010 32.0000 1.9737 1.9746 416.5188 416.7445 0.0340 -1.0000 -1.0000 4428072 1581410696.60 151.4764 60.0010 32.0000 1.9724 1.9733 416.7053 416.9310 0.0340 -1.0000 -1.0000 4428603 1581410696.70 151.4764 60.0010 32.0000 1.9743 1.9752 416.7305 416.9555 0.0339 -1.0000 -1.0000 4428666 1581410696.80 151.6119 60.0010 32.0000 1.9746 1.9755 416.5417 416.7674 0.0340 -1.0000 -1.0000 4428744 1581410696.90 151.6119 60.0010 32.0000 1.9744 1.9753 416.4564 416.6820 0.0339 -1.0000 -1.0000 4428791 1581410697.00 151.6119 60.0010 32.0000 1.9742 1.9751 416.5373 416.7629 0.0340 -1.0000 -1.0000 4428869 1581410697.10 151.6119 60.0010 32.0000 1.9729 1.9737 416.5353 416.7604 0.0339 -1.0000 -1.0000 4428931 1581410697.20 151.6119 60.0010 32.0000 1.9725 1.9734 416.5840 416.8094 0.0339 -1.0000 -1.0000 4429087 1581410697.30 151.4431 60.0010 32.0000 1.9738 1.9747 416.5701 416.7961 0.0341 -1.0000 -1.0000 4429150 1581410697.40 151.4431 60.0010 32.0000 1.9737 1.9746 416.5672 416.7924 0.0340 -1.0000 -1.0000 4429213 1581410697.50 151.4431 60.0010 32.0000 1.9735 1.9744 416.5358 416.7616 0.0340 -1.0000 -1.0000 4429291 1581410697.60 151.4431 60.0010 32.0000 1.9737 1.9745 416.4119 416.6371 0.0340 -1.0000 -1.0000 4429337 1581410697.70 151.4431 60.0010 32.0000 1.9732 1.9741 416.4585 416.6848 0.0341 -1.0000 -1.0000 4429416 1581410697.80 151.4431 60.0010 32.0000 1.9727 1.9736 416.6245 416.8509 0.0341 -1.0000 -1.0000 4429478 1581410697.90 151.4431 60.0010 32.0000 1.9727 1.9735 416.5556 416.7816 0.0340 -1.0000 -1.0000 4429557 1581410698.00 151.4431 60.0010 32.0000 1.9730 1.9739 416.5546 416.7800 0.0340 -1.0000 -1.0000 4429619 1581410698.10 151.4431 60.0010 32.0000 1.9737 1.9746 416.4340 416.6597 0.0340 -1.0000 -1.0000 4429681 1581410698.20 151.3734 60.0010 32.0000 1.9729 1.9738 416.5240 416.7502 0.0341 -1.0000 -1.0000 4429806 1581410698.30 151.5313 60.0010 32.0000 1.9728 1.9737 416.5719 416.7971 0.0340 -1.0000 -1.0000 4429869 1581410698.40 151.5313 60.0010 32.0000 1.9730 1.9739 416.5157 416.7407 0.0339 -1.0000 -1.0000 4429931 1581410698.50 151.5313 60.0010 32.0000 1.9733 1.9742 416.5547 416.7800 0.0339 -1.0000 -1.0000 4430010 1581410698.60 151.5313 60.0010 32.0000 1.9738 1.9746 416.4818 416.7081 0.0341 -1.0000 -1.0000 4430072 1581410698.70 151.5313 60.0010 32.0000 1.9739 1.9747 416.3902 416.6157 0.0340 -1.0000 -1.0000 4430291 1581410698.80 151.4591 60.0010 32.0000 1.9739 1.9748 416.5421 416.7673 0.0339 -1.0000 -1.0000 4430369 1581410698.90 151.4455 60.0010 32.0000 1.9728 1.9736 416.7476 416.9725 0.0339 -1.0000 -1.0000 4430431 1581410699.00 151.4455 60.0010 32.0000 1.9728 1.9737 416.6062 416.8321 0.0340 -1.0000 -1.0000 4430494 1581410699.10 151.4455 60.0010 32.0000 1.9735 1.9743 416.6060 416.8314 0.0340 -1.0000 -1.0000 4430556 1581410699.20 151.4455 60.0010 32.0000 1.9741 1.9750 416.4759 416.7022 0.0341 -1.0000 -1.0000 4430853 1581410699.30 151.4455 60.0010 32.0000 1.9740 1.9749 416.5161 416.7422 0.0341 -1.0000 -1.0000 4430916 1581410699.40 151.4455 60.0010 32.0000 1.9735 1.9743 416.5806 416.8062 0.0339 -1.0000 -1.0000 4430994 1581410699.50 151.4455 60.0010 32.0000 1.9727 1.9736 416.5977 416.8250 0.0342 -1.0000 -1.0000 4431056 1581410699.60 151.4529 60.0010 32.0000 1.9738 1.9747 416.6094 416.8352 0.0341 -1.0000 -1.0000 4431119 1581410699.70 151.4522 60.0010 32.0000 1.9738 1.9747 416.4642 416.6906 0.0341 -1.0000 -1.0000 4431572 1581410699.80 151.4522 60.0010 32.0000 1.9745 1.9754 416.4375 416.6621 0.0338 -1.0000 -1.0000 4431619 1581410699.90 151.4522 60.0010 32.0000 1.9741 1.9750 416.4335 416.6577 0.0338 -1.0000 -1.0000 4431697 1581410700.00 151.4522 60.0010 32.0000 1.9733 1.9741 416.5900 416.8150 0.0339 -1.0000 -1.0000 4431760 1581410700.10 151.4522 60.0010 32.0000 1.9728 1.9736 416.5551 416.7801 0.0339 -1.0000 -1.0000 4431822 1581410700.20 151.4522 60.0010 32.0000 1.9732 1.9741 416.6160 416.8421 0.0341 -1.0000 -1.0000 4431916 1581410700.30 151.4522 60.0010 32.0000 1.9744 1.9753 416.4645 416.6900 0.0339 -1.0000 -1.0000 4432087 1581410700.40 151.4522 60.0010 32.0000 1.9746 1.9755 416.4253 416.6518 0.0341 -1.0000 -1.0000 4432150 1581410700.50 151.4473 60.0013 32.0000 1.9747 1.9755 416.4874 416.7130 0.0340 -1.0000 -1.0000 4432213 1581410700.60 151.4508 60.0013 32.0000 1.9738 1.9747 416.5517 416.7766 0.0338 -1.0000 -1.0000 4432275 1581410700.70 151.4978 60.0013 32.0000 1.9736 1.9745 416.6682 416.8932 0.0339 -1.0000 -1.0000 4432353 1581410700.80 151.4978 60.0013 32.0000 1.9730 1.9739 416.5675 416.7928 0.0340 -1.0000 -1.0000 4432541 1581410700.90 151.4978 60.0013 32.0000 1.9741 1.9750 416.5749 416.8003 0.0340 -1.0000 -1.0000 4432603 1581410701.00 151.4978 60.0013 32.0000 1.9738 1.9746 416.4234 416.6496 0.0341 -1.0000 -1.0000 4432666 1581410701.10 151.5997 60.0013 32.0000 1.9736 1.9745 416.5456 416.7715 0.0340 -1.0000 -1.0000 4432744 1581410701.20 151.6163 60.0013 32.0000 1.9732 1.9741 416.6062 416.8315 0.0339 -1.0000 -1.0000 4432806 1581410701.30 151.6163 60.0013 32.0000 1.9743 1.9752 416.6273 416.8532 0.0340 -1.0000 -1.0000 4433056 1581410701.40 151.6163 60.0013 32.0000 1.9746 1.9755 416.5437 416.7688 0.0339 -1.0000 -1.0000 4433119 1581410701.50 151.6163 60.0013 32.0000 1.9739 1.9747 416.6763 416.9021 0.0341 -1.0000 -1.0000 4433181 1581410701.60 151.5844 60.0013 32.0000 1.9730 1.9739 416.6052 416.8305 0.0339 -1.0000 -1.0000 4433244 1581410701.70 151.5844 60.0013 32.0000 1.9728 1.9737 416.7008 416.9262 0.0340 -1.0000 -1.0000 4433322 1581410701.80 151.5844 60.0013 32.0000 1.9732 1.9740 416.5156 416.7414 0.0340 -1.0000 -1.0000 4433557 1581410701.90 151.5844 60.0013 32.0000 1.9735 1.9744 416.4646 416.6902 0.0340 -1.0000 -1.0000 4433634 1581410702.00 151.5844 60.0013 32.0000 1.9743 1.9752 416.3347 416.5603 0.0339 -1.0000 -1.0000 4433697 1581410702.10 151.5844 60.0013 32.0000 1.9738 1.9747 416.4461 416.6709 0.0339 -1.0000 -1.0000 4433760 1581410702.20 151.5014 60.0013 32.0000 1.9731 1.9740 416.4732 416.6987 0.0340 -1.0000 -1.0000 4433822 1581410702.30 151.5014 60.0013 32.0000 1.9730 1.9739 416.5728 416.7989 0.0341 -1.0000 -1.0000 4434072 1581410702.40 151.5014 60.0013 32.0000 1.9737 1.9746 416.5092 416.7352 0.0340 -1.0000 -1.0000 4434150 1581410702.50 151.5014 60.0013 32.0000 1.9739 1.9748 416.3950 416.6210 0.0341 -1.0000 -1.0000 4434228 1581410702.60 151.5014 60.0013 32.0000 1.9736 1.9745 416.4809 416.7074 0.0341 -1.0000 -1.0000 4434291 1581410702.70 151.5014 60.0013 32.0000 1.9724 1.9733 416.5548 416.7803 0.0340 -1.0000 -1.0000 4434353 1581410702.80 151.5014 60.0013 32.0000 1.9729 1.9737 416.6341 416.8601 0.0340 -1.0000 -1.0000 4434791 1581410702.90 151.5071 60.0013 32.0000 1.9734 1.9743 416.6047 416.8304 0.0339 -1.0000 -1.0000 4434853 1581410703.00 151.5082 60.0013 32.0000 1.9740 1.9749 416.4982 416.7234 0.0339 -1.0000 -1.0000 4434916 1581410703.10 151.5082 60.0013 32.0000 1.9740 1.9749 416.3700 416.5955 0.0340 -1.0000 -1.0000 4434994 1581410703.20 151.5082 60.0013 32.0000 1.9738 1.9747 416.4769 416.7034 0.0341 -1.0000 -1.0000 4435056 1581410703.30 151.5092 60.0013 32.0000 1.9743 1.9752 416.6027 416.8290 0.0341 -1.0000 -1.0000 4435291 1581410703.40 151.5347 60.0013 32.0000 1.9730 1.9739 416.5661 416.7923 0.0341 -1.0000 -1.0000 4435369 1581410703.50 151.5347 60.0013 32.0000 1.9736 1.9744 416.4775 416.7020 0.0339 -1.0000 -1.0000 4435431 1581410703.60 151.5347 60.0013 32.0000 1.9732 1.9740 416.3722 416.5977 0.0340 -1.0000 -1.0000 4435494 1581410703.70 151.5347 60.0013 32.0000 1.9741 1.9750 416.4739 416.6987 0.0338 -1.0000 -1.0000 4435557 1581410703.80 151.4276 60.0013 32.0000 1.9727 1.9736 416.6122 416.8378 0.0340 -1.0000 -1.0000 4435634 1581410703.90 151.4196 60.0013 32.0000 1.9733 1.9741 416.5134 416.7387 0.0340 -1.0000 -1.0000 4435697 1581410704.00 151.4196 60.0013 32.0000 1.9742 1.9751 416.3924 416.6184 0.0341 -1.0000 -1.0000 4435760 1581410704.10 151.4196 60.0013 32.0000 1.9742 1.9751 416.3971 416.6226 0.0339 -1.0000 -1.0000 4435822 1581410704.20 151.4196 60.0013 32.0000 1.9739 1.9748 416.5873 416.8133 0.0340 -1.0000 -1.0000 4435900 1581410704.30 151.4196 60.0013 32.0000 1.9732 1.9741 416.6120 416.8377 0.0340 -1.0000 -1.0000 4435963 1581410704.40 151.4708 60.0013 32.0000 1.9735 1.9744 416.5968 416.8238 0.0342 -1.0000 -1.0000 4436025 1581410704.50 151.4708 60.0013 32.0000 1.9735 1.9744 416.4869 416.7125 0.0339 -1.0000 -1.0000 4436103 1581410704.60 151.4708 60.0013 32.0000 1.9736 1.9745 416.4052 416.6307 0.0341 -1.0000 -1.0000 4436166 1581410704.70 151.4708 60.0013 32.0000 1.9737 1.9746 416.4172 416.6429 0.0340 -1.0000 -1.0000 4436228 1581410704.80 151.4708 60.0013 32.0000 1.9738 1.9747 416.4272 416.6529 0.0340 -1.0000 -1.0000 4436291 1581410704.90 151.5033 60.0011 32.0000 1.9739 1.9747 416.6253 416.8513 0.0340 -1.0000 -1.0000 4436353 1581410705.00 151.5971 60.0007 32.0000 1.9738 1.9747 416.7258 416.9513 0.0339 -1.0000 -1.0000 4436416 1581410705.10 151.5971 60.0007 32.0000 1.9743 1.9751 416.5215 416.7472 0.0341 -1.0000 -1.0000 4436494 1581410705.20 151.5971 60.0007 32.0000 1.9755 1.9764 416.3324 416.5589 0.0341 -1.0000 -1.0000 4436556 1581410705.30 151.5971 60.0007 32.0000 1.9745 1.9754 416.4019 416.6282 0.0341 -1.0000 -1.0000 4436619 1581410705.40 151.5971 60.0007 32.0000 1.9734 1.9743 416.4819 416.7075 0.0340 -1.0000 -1.0000 4437134 1581410705.50 151.5182 60.0007 32.0000 1.9726 1.9735 416.4799 416.7057 0.0340 -1.0000 -1.0000 4437197 1581410705.60 151.5182 60.0007 32.0000 1.9732 1.9741 416.5878 416.8129 0.0339 -1.0000 -1.0000 4437259 1581410705.70 151.5182 60.0007 32.0000 1.9725 1.9734 416.5348 416.7610 0.0341 -1.0000 -1.0000 4437322 1581410705.80 151.5182 60.0007 32.0000 1.9730 1.9739 416.4752 416.7005 0.0340 -1.0000 -1.0000 4437384 1581410705.90 151.5182 60.0007 32.0000 1.9735 1.9744 416.4935 416.7204 0.0341 -1.0000 -1.0000 4437681 1581410706.00 151.5170 60.0007 32.0000 1.9733 1.9741 416.3881 416.6135 0.0339 -1.0000 -1.0000 4437744 1581410706.10 151.4413 60.0007 32.0000 1.9733 1.9742 416.4571 416.6827 0.0340 -1.0000 -1.0000 4437806 1581410706.20 151.4413 60.0007 32.0000 1.9731 1.9740 416.5549 416.7812 0.0341 -1.0000 -1.0000 4437884 1581410706.30 151.4413 60.0007 32.0000 1.9732 1.9741 416.5959 416.8210 0.0339 -1.0000 -1.0000 4437947 1581410706.40 151.4413 60.0007 32.0000 1.9736 1.9745 416.6062 416.8325 0.0341 -1.0000 -1.0000 4438275 1581410706.50 151.4413 60.0007 32.0000 1.9738 1.9747 416.5290 416.7551 0.0340 -1.0000 -1.0000 4438353 1581410706.60 151.5354 60.0007 32.0000 1.9747 1.9756 416.4164 416.6424 0.0340 -1.0000 -1.0000 4438416 1581410706.70 151.5354 60.0007 32.0000 1.9741 1.9750 416.3721 416.5969 0.0340 -1.0000 -1.0000 4438478 1581410706.80 151.5354 60.0007 32.0000 1.9734 1.9742 416.4304 416.6568 0.0341 -1.0000 -1.0000 4438556 1581410706.90 151.5354 60.0007 32.0000 1.9731 1.9740 416.5105 416.7369 0.0341 -1.0000 -1.0000 4438884 1581410707.00 151.5354 60.0007 32.0000 1.9722 1.9731 416.5845 416.8102 0.0340 -1.0000 -1.0000 4438963 1581410707.10 151.5019 60.0007 32.0000 1.9744 1.9753 416.4129 416.6385 0.0340 -1.0000 -1.0000 4439025 1581410707.20 151.4786 60.0007 32.0000 1.9739 1.9748 416.3708 416.5955 0.0338 -1.0000 -1.0000 4439087 1581410707.30 151.4786 60.0007 32.0000 1.9728 1.9737 416.3327 416.5586 0.0341 -1.0000 -1.0000 4439150 1581410707.40 151.4786 60.0007 32.0000 1.9734 1.9743 416.6342 416.8604 0.0341 -1.0000 -1.0000 4439306 1581410707.50 151.4786 60.0007 32.0000 1.9730 1.9739 416.6140 416.8409 0.0342 -1.0000 -1.0000 4439369 1581410707.60 151.4786 60.0007 32.0000 1.9743 1.9752 416.5098 416.7357 0.0340 -1.0000 -1.0000 4439431 1581410707.70 151.4949 60.0007 32.0000 1.9734 1.9743 416.3755 416.6006 0.0339 -1.0000 -1.0000 4439509 1581410707.80 151.4985 60.0007 32.0000 1.9736 1.9745 416.4232 416.6491 0.0341 -1.0000 -1.0000 4439557 1581410707.90 151.4985 60.0007 32.0000 1.9735 1.9744 416.4431 416.6691 0.0340 -1.0000 -1.0000 4439806 1581410708.00 151.4985 60.0007 32.0000 1.9744 1.9753 416.5289 416.7548 0.0340 -1.0000 -1.0000 4439869 1581410708.10 151.4985 60.0007 32.0000 1.9731 1.9740 416.5553 416.7809 0.0340 -1.0000 -1.0000 4439931 1581410708.20 151.4985 60.0007 32.0000 1.9734 1.9743 416.4103 416.6357 0.0340 -1.0000 -1.0000 4440010 1581410708.30 151.4985 60.0007 32.0000 1.9740 1.9748 416.4078 416.6332 0.0339 -1.0000 -1.0000 4440087 1581410708.40 151.5404 60.0007 32.0000 1.9744 1.9753 416.4464 416.6710 0.0338 -1.0000 -1.0000 4440150 1581410708.50 151.5437 60.0007 32.0000 1.9742 1.9751 416.4650 416.6899 0.0339 -1.0000 -1.0000 4440213 1581410708.60 151.5437 60.0007 32.0000 1.9734 1.9742 416.6821 416.9071 0.0339 -1.0000 -1.0000 4440275 1581410708.70 151.5437 60.0007 32.0000 1.9738 1.9746 416.6647 416.8906 0.0341 -1.0000 -1.0000 4440337 1581410708.80 151.5437 60.0007 32.0000 1.9741 1.9749 416.5296 416.7555 0.0340 -1.0000 -1.0000 4440416 1581410708.90 151.5437 60.0007 32.0000 1.9742 1.9751 416.5137 416.7398 0.0341 -1.0000 -1.0000 4440478 1581410709.00 151.4760 60.0007 32.0000 1.9746 1.9755 416.4652 416.6909 0.0340 -1.0000 -1.0000 4440791 1581410709.10 151.4760 60.0007 32.0000 1.9737 1.9746 416.4545 416.6807 0.0341 -1.0000 -1.0000 4440869 1581410709.20 151.4760 60.0007 32.0000 1.9730 1.9738 416.5714 416.7979 0.0341 -1.0000 -1.0000 4440931 1581410709.30 151.4760 60.0007 32.0000 1.9738 1.9747 416.4282 416.6539 0.0340 -1.0000 -1.0000 4440994 1581410709.40 151.4760 60.0007 32.0000 1.9744 1.9753 416.4692 416.6948 0.0340 -1.0000 -1.0000 4441072 1581410709.50 151.4760 60.0007 32.0000 1.9752 1.9761 416.4108 416.6371 0.0341 -1.0000 -1.0000 4441306 1581410709.60 151.4802 60.0007 32.0000 1.9740 1.9749 416.5540 416.7796 0.0339 -1.0000 -1.0000 4441369 1581410709.70 151.4802 60.0007 32.0000 1.9736 1.9745 416.5760 416.8019 0.0340 -1.0000 -1.0000 4441447 1581410709.80 151.4802 60.0007 32.0000 1.9731 1.9740 416.5858 416.8119 0.0341 -1.0000 -1.0000 4441510 1581410709.90 151.4802 60.0007 32.0000 1.9735 1.9744 416.6010 416.8275 0.0341 -1.0000 -1.0000 4441572 1581410710.00 151.4802 60.0007 32.0000 1.9746 1.9755 416.5283 416.7545 0.0340 -1.0000 -1.0000 4442072 1581410710.10 151.4982 60.0007 32.0000 1.9742 1.9751 416.4160 416.6415 0.0340 -1.0000 -1.0000 4442134 1581410710.20 151.6096 60.0010 32.0000 1.9737 1.9746 416.4107 416.6362 0.0340 -1.0000 -1.0000 4442213 1581410710.30 151.6096 60.0010 32.0000 1.9735 1.9744 416.5995 416.8256 0.0341 -1.0000 -1.0000 4442275 1581410710.40 151.6096 60.0010 32.0000 1.9742 1.9750 416.5411 416.7670 0.0339 -1.0000 -1.0000 4442337 1581410710.50 151.6096 60.0010 32.0000 1.9745 1.9753 416.4197 416.6448 0.0340 -1.0000 -1.0000 4442572 1581410710.60 151.6096 60.0010 32.0000 1.9740 1.9749 416.3511 416.5769 0.0340 -1.0000 -1.0000 4442634 1581410710.70 151.6096 60.0010 32.0000 1.9736 1.9745 416.4675 416.6927 0.0339 -1.0000 -1.0000 4442697 1581410710.80 151.4569 60.0010 32.0000 1.9732 1.9740 416.5508 416.7757 0.0339 -1.0000 -1.0000 4442759 1581410710.90 151.4382 60.0010 32.0000 1.9734 1.9743 416.5954 416.8213 0.0341 -1.0000 -1.0000 4442853 1581410711.00 151.4382 60.0010 32.0000 1.9736 1.9745 416.5360 416.7624 0.0341 -1.0000 -1.0000 4442916 1581410711.10 151.4382 60.0010 32.0000 1.9742 1.9751 416.4253 416.6510 0.0340 -1.0000 -1.0000 4442994 1581410711.20 151.4382 60.0010 32.0000 1.9740 1.9748 416.3537 416.5796 0.0341 -1.0000 -1.0000 4443056 1581410711.30 151.4724 60.0010 32.0000 1.9737 1.9746 416.4565 416.6823 0.0340 -1.0000 -1.0000 4443119 1581410711.40 151.4918 60.0010 32.0000 1.9737 1.9746 416.4704 416.6962 0.0340 -1.0000 -1.0000 4443197 1581410711.50 151.4918 60.0010 32.0000 1.9731 1.9740 416.5500 416.7760 0.0340 -1.0000 -1.0000 4443384 1581410711.60 151.4918 60.0010 32.0000 1.9734 1.9743 416.5316 416.7581 0.0342 -1.0000 -1.0000 4443447 1581410711.70 151.4918 60.0010 32.0000 1.9735 1.9744 416.4551 416.6813 0.0341 -1.0000 -1.0000 4443525 1581410711.80 151.4918 60.0010 32.0000 1.9738 1.9747 416.3486 416.5744 0.0341 -1.0000 -1.0000 4443587 1581410711.90 151.4932 60.0010 32.0000 1.9743 1.9751 416.5288 416.7546 0.0340 -1.0000 -1.0000 4443650 1581410712.00 151.4968 60.0010 32.0000 1.9733 1.9742 416.5845 416.8108 0.0341 -1.0000 -1.0000 4443853 1581410712.10 151.4968 60.0010 32.0000 1.9728 1.9737 416.5898 416.8156 0.0339 -1.0000 -1.0000 4443916 1581410712.20 151.4968 60.0010 32.0000 1.9736 1.9745 416.5501 416.7759 0.0341 -1.0000 -1.0000 4443994 1581410712.30 151.4968 60.0010 32.0000 1.9737 1.9746 416.4799 416.7049 0.0339 -1.0000 -1.0000 4444072 1581410712.40 151.4968 60.0010 32.0000 1.9732 1.9741 416.3286 416.5537 0.0339 -1.0000 -1.0000 4444134 1581410712.50 151.5316 60.0010 32.0000 1.9746 1.9755 416.2746 416.5000 0.0340 -1.0000 -1.0000 4444213 1581410712.60 151.5316 60.0010 32.0000 1.9745 1.9754 416.3111 416.5371 0.0340 -1.0000 -1.0000 4444556 1581410712.70 151.5316 60.0010 32.0000 1.9733 1.9742 416.6517 416.8772 0.0340 -1.0000 -1.0000 4444619 1581410712.80 151.5316 60.0010 32.0000 1.9736 1.9745 416.5608 416.7875 0.0342 -1.0000 -1.0000 4444697 1581410712.90 151.5316 60.0010 32.0000 1.9737 1.9746 416.4647 416.6912 0.0341 -1.0000 -1.0000 4444759 1581410713.00 151.5243 60.0010 32.0000 1.9746 1.9754 416.3652 416.5907 0.0340 -1.0000 -1.0000 4444822 1581410713.10 151.5177 60.0010 32.0000 1.9746 1.9755 416.3877 416.6136 0.0340 -1.0000 -1.0000 4444884 1581410713.20 151.5177 60.0010 32.0000 1.9730 1.9739 416.4012 416.6282 0.0342 -1.0000 -1.0000 4444947 1581410713.30 151.5177 60.0010 32.0000 1.9733 1.9742 416.5277 416.7543 0.0341 -1.0000 -1.0000 4445025 1581410713.40 151.5177 60.0010 32.0000 1.9736 1.9745 416.5077 416.7336 0.0340 -1.0000 -1.0000 4445087 1581410713.50 151.5177 60.0010 32.0000 1.9739 1.9748 416.4978 416.7235 0.0340 -1.0000 -1.0000 4445150 1581410713.60 151.5070 60.0010 32.0000 1.9743 1.9752 416.3760 416.6028 0.0342 -1.0000 -1.0000 4445337 1581410713.70 151.4957 60.0010 32.0000 1.9741 1.9750 416.3757 416.6017 0.0340 -1.0000 -1.0000 4445400 1581410713.80 151.4957 60.0010 32.0000 1.9735 1.9744 416.6061 416.8322 0.0341 -1.0000 -1.0000 4445463 1581410713.90 151.4957 60.0010 32.0000 1.9732 1.9741 416.6242 416.8508 0.0341 -1.0000 -1.0000 4445541 1581410714.00 151.4957 60.0010 32.0000 1.9735 1.9744 416.4720 416.6976 0.0339 -1.0000 -1.0000 4445603 1581410714.10 151.4957 60.0010 32.0000 1.9742 1.9750 416.2993 416.5249 0.0341 -1.0000 -1.0000 4445837 1581410714.20 151.5990 60.0010 32.0000 1.9740 1.9749 416.4013 416.6278 0.0341 -1.0000 -1.0000 4445900 1581410714.30 151.5990 60.0010 32.0000 1.9733 1.9742 416.4624 416.6882 0.0340 -1.0000 -1.0000 4445963 1581410714.40 151.5990 60.0010 32.0000 1.9730 1.9739 416.5295 416.7556 0.0340 -1.0000 -1.0000 4446041 1581410714.50 151.5990 60.0010 32.0000 1.9728 1.9736 416.5190 416.7452 0.0341 -1.0000 -1.0000 4446103 1581410714.60 151.5990 60.0010 32.0000 1.9727 1.9735 416.4095 416.6354 0.0340 -1.0000 -1.0000 4446337 1581410714.70 151.4545 60.0011 32.0000 1.9736 1.9745 416.4696 416.6955 0.0340 -1.0000 -1.0000 4446400 1581410714.80 151.4341 60.0011 32.0000 1.9737 1.9746 416.3005 416.5261 0.0340 -1.0000 -1.0000 4446463 1581410714.90 151.4341 60.0011 32.0000 1.9735 1.9744 416.4670 416.6927 0.0340 -1.0000 -1.0000 4446525 1581410715.00 151.4341 60.0011 32.0000 1.9730 1.9739 416.6094 416.8357 0.0341 -1.0000 -1.0000 4446587 1581410715.10 151.4341 60.0011 32.0000 1.9731 1.9740 416.4501 416.6764 0.0341 -1.0000 -1.0000 4447400 1581410715.20 151.4341 60.0011 32.0000 1.9745 1.9754 416.3331 416.5595 0.0341 -1.0000 -1.0000 4447463 1581410715.30 151.6024 60.0011 32.0000 1.9743 1.9752 416.4337 416.6597 0.0340 -1.0000 -1.0000 4447525 1581410715.40 151.6024 60.0011 32.0000 1.9744 1.9752 416.4216 416.6473 0.0340 -1.0000 -1.0000 4447603 1581410715.50 151.6024 60.0011 32.0000 1.9740 1.9749 416.4594 416.6854 0.0341 -1.0000 -1.0000 4447666 1581410715.60 151.6024 60.0011 32.0000 1.9737 1.9746 416.5870 416.8130 0.0341 -1.0000 -1.0000 4447728 1581410715.70 151.6024 60.0011 32.0000 1.9736 1.9745 416.5228 416.7492 0.0341 -1.0000 -1.0000 4447791 1581410715.80 151.6024 60.0011 32.0000 1.9735 1.9744 416.4710 416.6969 0.0340 -1.0000 -1.0000 4447869 1581410715.90 151.3781 60.0011 32.0000 1.9736 1.9744 416.4095 416.6361 0.0341 -1.0000 -1.0000 4447931 1581410716.00 151.3781 60.0011 32.0000 1.9732 1.9741 416.3933 416.6191 0.0340 -1.0000 -1.0000 4447994 1581410716.10 151.3781 60.0011 32.0000 1.9724 1.9733 416.5110 416.7364 0.0339 -1.0000 -1.0000 4448057 1581410716.20 151.3781 60.0011 32.0000 1.9724 1.9733 416.5212 416.7466 0.0340 -1.0000 -1.0000 4448134 1581410716.30 151.3781 60.0011 32.0000 1.9731 1.9740 416.4830 416.7098 0.0341 -1.0000 -1.0000 4448197 1581410716.40 151.3800 60.0011 32.0000 1.9742 1.9751 416.4195 416.6462 0.0342 -1.0000 -1.0000 4448260 1581410716.50 151.3806 60.0011 32.0000 1.9737 1.9746 416.4543 416.6806 0.0341 -1.0000 -1.0000 4448337 1581410716.60 151.3806 60.0011 32.0000 1.9728 1.9737 416.4357 416.6608 0.0339 -1.0000 -1.0000 4448384 1581410716.70 151.3806 60.0011 32.0000 1.9729 1.9738 416.4635 416.6898 0.0341 -1.0000 -1.0000 4448869 1581410716.80 151.3806 60.0011 32.0000 1.9728 1.9737 416.5805 416.8061 0.0340 -1.0000 -1.0000 4448947 1581410716.90 151.3806 60.0011 32.0000 1.9730 1.9739 416.5426 416.7686 0.0340 -1.0000 -1.0000 4449009 1581410717.00 151.3806 60.0011 32.0000 1.9736 1.9745 416.4824 416.7083 0.0341 -1.0000 -1.0000 4449072 1581410717.10 151.3806 60.0011 32.0000 1.9738 1.9747 416.4654 416.6922 0.0341 -1.0000 -1.0000 4449150 1581410717.20 151.3806 60.0011 32.0000 1.9722 1.9730 416.4194 416.6456 0.0341 -1.0000 -1.0000 4449275 1581410717.30 151.3806 60.0011 32.0000 1.9729 1.9738 416.5187 416.7455 0.0342 -1.0000 -1.0000 4449337 1581410717.40 151.3806 60.0011 32.0000 1.9731 1.9740 416.5438 416.7690 0.0340 -1.0000 -1.0000 4449416 1581410717.50 151.4033 60.0011 32.0000 1.9740 1.9749 416.5307 416.7567 0.0340 -1.0000 -1.0000 4449478 1581410717.60 151.4033 60.0011 32.0000 1.9734 1.9743 416.4613 416.6871 0.0340 -1.0000 -1.0000 4449541 1581410717.70 151.4033 60.0011 32.0000 1.9738 1.9747 416.2941 416.5199 0.0341 -1.0000 -1.0000 4449619 1581410717.80 151.4033 60.0011 32.0000 1.9730 1.9739 416.3009 416.5275 0.0341 -1.0000 -1.0000 4449681 1581410717.90 151.4033 60.0011 32.0000 1.9726 1.9735 416.4016 416.6275 0.0340 -1.0000 -1.0000 4449744 1581410718.00 151.4033 60.0011 32.0000 1.9727 1.9736 416.5414 416.7671 0.0340 -1.0000 -1.0000 4449822 1581410718.10 151.4033 60.0011 32.0000 1.9737 1.9745 416.5462 416.7727 0.0342 -1.0000 -1.0000 4449884 1581410718.20 151.4032 60.0011 32.0000 1.9737 1.9746 416.4883 416.7140 0.0340 -1.0000 -1.0000 4449947 1581410718.30 151.4032 60.0011 32.0000 1.9736 1.9745 416.1962 416.4230 0.0341 -1.0000 -1.0000 4450010 1581410718.40 151.4032 60.0011 32.0000 1.9734 1.9742 416.4213 416.6473 0.0341 -1.0000 -1.0000 4450072 1581410718.50 151.4032 60.0011 32.0000 1.9727 1.9736 416.4989 416.7257 0.0341 -1.0000 -1.0000 4450150 1581410718.60 151.4032 60.0011 32.0000 1.9732 1.9741 416.4798 416.7052 0.0341 -1.0000 -1.0000 4450213 1581410718.70 151.4350 60.0011 32.0000 1.9728 1.9737 416.4335 416.6596 0.0340 -1.0000 -1.0000 4450853 1581410718.80 151.4592 60.0011 32.0000 1.9733 1.9741 416.3659 416.5916 0.0340 -1.0000 -1.0000 4450947 1581410718.90 151.4592 60.0011 32.0000 1.9745 1.9754 416.3161 416.5420 0.0341 -1.0000 -1.0000 4450994 1581410719.00 151.4592 60.0011 32.0000 1.9747 1.9755 416.3606 416.5869 0.0341 -1.0000 -1.0000 4451072 1581410719.10 151.4592 60.0011 32.0000 1.9732 1.9741 416.5990 416.8265 0.0342 -1.0000 -1.0000 4451134 1581410719.20 151.4592 60.0011 32.0000 1.9727 1.9735 416.5487 416.7749 0.0340 -1.0000 -1.0000 4451197 1581410719.30 151.4592 60.0011 32.0000 1.9730 1.9739 416.5258 416.7522 0.0341 -1.0000 -1.0000 4451259 1581410719.40 151.4810 60.0011 32.0000 1.9741 1.9750 416.4390 416.6657 0.0342 -1.0000 -1.0000 4451337 1581410719.50 151.4810 60.0011 32.0000 1.9736 1.9745 416.2825 416.5095 0.0342 -1.0000 -1.0000 4451400 1581410719.60 151.4810 60.0011 32.0000 1.9738 1.9747 416.3061 416.5327 0.0341 -1.0000 -1.0000 4451463 1581410719.70 151.4810 60.0011 32.0000 1.9733 1.9742 416.4912 416.7169 0.0340 -1.0000 -1.0000 4451572 1581410719.80 151.4810 60.0011 32.0000 1.9733 1.9741 416.6365 416.8625 0.0340 -1.0000 -1.0000 4451634 1581410719.90 151.4843 60.0011 32.0000 1.9732 1.9741 416.5392 416.7656 0.0342 -1.0000 -1.0000 4451697 1581410720.00 151.5294 60.0011 32.0000 1.9735 1.9744 416.3431 416.5699 0.0341 -1.0000 -1.0000 4451760 1581410720.10 151.5294 60.0011 32.0000 1.9739 1.9748 416.3375 416.5637 0.0341 -1.0000 -1.0000 4451822 1581410720.20 151.5294 60.0011 32.0000 1.9738 1.9747 416.3967 416.6221 0.0339 -1.0000 -1.0000 4452072 1581410720.30 151.5294 60.0011 32.0000 1.9723 1.9732 416.6039 416.8311 0.0342 -1.0000 -1.0000 4452134 1581410720.40 151.5294 60.0011 32.0000 1.9735 1.9744 416.5320 416.7578 0.0341 -1.0000 -1.0000 4452197 1581410720.50 151.5294 60.0011 32.0000 1.9737 1.9746 416.3992 416.6257 0.0342 -1.0000 -1.0000 4452260 1581410720.60 151.5294 60.0011 32.0000 1.9741 1.9750 416.2853 416.5125 0.0343 -1.0000 -1.0000 4452337 1581410720.70 151.5294 60.0011 32.0000 1.9734 1.9743 416.3822 416.6087 0.0341 -1.0000 -1.0000 4452556 1581410720.80 151.5294 60.0011 32.0000 1.9733 1.9741 416.5860 416.8121 0.0341 -1.0000 -1.0000 4452634 1581410720.90 151.5294 60.0011 32.0000 1.9735 1.9744 416.4821 416.7080 0.0340 -1.0000 -1.0000 4452697 1581410721.00 151.5336 60.0011 32.0000 1.9732 1.9740 416.4126 416.6384 0.0340 -1.0000 -1.0000 4452759 1581410721.10 151.5372 60.0011 32.0000 1.9734 1.9743 416.2548 416.4802 0.0341 -1.0000 -1.0000 4452822 1581410721.20 151.5372 60.0011 32.0000 1.9733 1.9741 416.3248 416.5519 0.0342 -1.0000 -1.0000 4453150 1581410721.30 151.5372 60.0011 32.0000 1.9725 1.9734 416.6065 416.8331 0.0341 -1.0000 -1.0000 4453213 1581410721.40 151.5372 60.0011 32.0000 1.9725 1.9734 416.5304 416.7571 0.0342 -1.0000 -1.0000 4453291 1581410721.50 151.5372 60.0011 32.0000 1.9732 1.9741 416.5704 416.7984 0.0343 -1.0000 -1.0000 4453353 1581410721.60 151.4906 60.0011 32.0000 1.9738 1.9747 416.5351 416.7616 0.0341 -1.0000 -1.0000 4453416 1581410721.70 151.4820 60.0011 32.0000 1.9728 1.9737 416.4139 416.6401 0.0341 -1.0000 -1.0000 4453806 1581410721.80 151.4820 60.0011 32.0000 1.9729 1.9737 416.4634 416.6894 0.0340 -1.0000 -1.0000 4453869 1581410721.90 151.4820 60.0011 32.0000 1.9725 1.9733 416.5772 416.8042 0.0342 -1.0000 -1.0000 4453947 1581410722.00 151.4820 60.0011 32.0000 1.9729 1.9738 416.4529 416.6792 0.0340 -1.0000 -1.0000 4454010 1581410722.10 151.4820 60.0011 32.0000 1.9742 1.9750 416.3723 416.5986 0.0341 -1.0000 -1.0000 4454072 1581410722.20 151.5098 60.0011 32.0000 1.9738 1.9747 416.3150 416.5411 0.0340 -1.0000 -1.0000 4454213 1581410722.30 151.5098 60.0011 32.0000 1.9733 1.9742 416.4764 416.7026 0.0342 -1.0000 -1.0000 4454416 1581410722.40 151.5098 60.0011 32.0000 1.9728 1.9737 416.5438 416.7708 0.0342 -1.0000 -1.0000 4454478 1581410722.50 151.5098 60.0011 32.0000 1.9734 1.9743 416.5986 416.8243 0.0340 -1.0000 -1.0000 4454556 1581410722.60 151.5098 60.0011 32.0000 1.9731 1.9740 416.5200 416.7461 0.0341 -1.0000 -1.0000 4454619 1581410722.70 151.5033 60.0011 32.0000 1.9730 1.9739 416.5284 416.7544 0.0340 -1.0000 -1.0000 4454681 1581410722.80 151.5024 60.0011 32.0000 1.9733 1.9741 416.4062 416.6314 0.0340 -1.0000 -1.0000 4455072 1581410722.90 151.5024 60.0011 32.0000 1.9739 1.9748 416.3905 416.6169 0.0341 -1.0000 -1.0000 4455134 1581410723.00 151.5024 60.0011 32.0000 1.9731 1.9740 416.5131 416.7395 0.0341 -1.0000 -1.0000 4455197 1581410723.10 151.5024 60.0011 32.0000 1.9721 1.9730 416.5983 416.8242 0.0341 -1.0000 -1.0000 4455275 1581410723.20 151.5024 60.0011 32.0000 1.9730 1.9739 416.5369 416.7632 0.0341 -1.0000 -1.0000 4455337 1581410723.30 151.4830 60.0011 32.0000 1.9735 1.9744 416.4371 416.6644 0.0342 -1.0000 -1.0000 4455400 1581410723.40 151.4830 60.0011 32.0000 1.9743 1.9752 416.3232 416.5494 0.0341 -1.0000 -1.0000 4455478 1581410723.50 151.4830 60.0011 32.0000 1.9733 1.9742 416.4044 416.6304 0.0340 -1.0000 -1.0000 4455541 1581410723.60 151.4830 60.0011 32.0000 1.9729 1.9738 416.6343 416.8598 0.0340 -1.0000 -1.0000 4455603 1581410723.70 151.4830 60.0011 32.0000 1.9726 1.9735 416.5784 416.8047 0.0341 -1.0000 -1.0000 4455666 1581410723.80 151.5516 60.0011 32.0000 1.9726 1.9735 416.5482 416.7749 0.0341 -1.0000 -1.0000 4455728 1581410723.90 151.5516 60.0011 32.0000 1.9729 1.9738 416.3209 416.5470 0.0340 -1.0000 -1.0000 4455806 1581410724.00 151.5516 60.0011 32.0000 1.9734 1.9742 416.4203 416.6456 0.0340 -1.0000 -1.0000 4455869 1581410724.10 151.5516 60.0011 32.0000 1.9732 1.9741 416.5154 416.7407 0.0338 -1.0000 -1.0000 4455947 1581410724.20 151.5516 60.0011 32.0000 1.9724 1.9733 416.5844 416.8089 0.0339 -1.0000 -1.0000 4456010 1581410724.30 151.5516 60.0011 32.0000 1.9733 1.9741 416.5354 416.7616 0.0341 -1.0000 -1.0000 4456072 1581410724.40 151.4044 60.0011 32.0000 1.9727 1.9736 416.4285 416.6541 0.0339 -1.0000 -1.0000 4456134 1581410724.50 151.4044 60.0011 32.0000 1.9739 1.9747 416.3866 416.6119 0.0339 -1.0000 -1.0000 4456213 1581410724.60 151.4044 60.0011 32.0000 1.9749 1.9758 416.2666 416.4915 0.0339 -1.0000 -1.0000 4456275 1581410724.70 151.4044 60.0011 32.0000 1.9734 1.9743 416.4807 416.7068 0.0341 -1.0000 -1.0000 4456337 1581410724.80 151.4044 60.0011 32.0000 1.9730 1.9739 416.6170 416.8421 0.0340 -1.0000 -1.0000 4456634 1581410724.90 151.4044 60.0011 32.0000 1.9732 1.9741 416.6114 416.8378 0.0341 -1.0000 -1.0000 4456681 1581410725.00 151.4042 60.0011 32.0000 1.9733 1.9742 416.5012 416.7264 0.0339 -1.0000 -1.0000 4456759 1581410725.10 151.3999 60.0008 32.0000 1.9737 1.9746 416.4514 416.6773 0.0341 -1.0000 -1.0000 4456822 1581410725.20 151.3999 60.0008 32.0000 1.9729 1.9738 416.5626 416.7882 0.0340 -1.0000 -1.0000 4456884 1581410725.30 151.3999 60.0008 32.0000 1.9725 1.9734 416.5772 416.8030 0.0340 -1.0000 -1.0000 4457322 1581410725.40 151.3999 60.0008 32.0000 1.9738 1.9747 416.4471 416.6719 0.0338 -1.0000 -1.0000 4457400 1581410725.50 151.3999 60.0008 32.0000 1.9749 1.9758 416.3239 416.5481 0.0338 -1.0000 -1.0000 4457463 1581410725.60 151.5912 60.0008 32.0000 1.9740 1.9749 416.3389 416.5640 0.0340 -1.0000 -1.0000 4457525 1581410725.70 151.5912 60.0008 32.0000 1.9735 1.9744 416.5127 416.7384 0.0340 -1.0000 -1.0000 4457603 1581410725.80 151.5912 60.0008 32.0000 1.9723 1.9732 416.6399 416.8644 0.0338 -1.0000 -1.0000 4457853 1581410725.90 151.5912 60.0008 32.0000 1.9727 1.9735 416.5860 416.8106 0.0339 -1.0000 -1.0000 4457931 1581410726.00 151.5912 60.0008 32.0000 1.9731 1.9740 416.5229 416.7472 0.0338 -1.0000 -1.0000 4457994 1581410726.10 151.5912 60.0008 32.0000 1.9741 1.9749 416.4209 416.6463 0.0340 -1.0000 -1.0000 4458057 1581410726.20 151.4280 60.0008 32.0000 1.9735 1.9744 416.5202 416.7452 0.0338 -1.0000 -1.0000 4458134 1581410726.30 151.4280 60.0008 32.0000 1.9733 1.9742 416.5249 416.7497 0.0339 -1.0000 -1.0000 4458197 1581410726.40 151.4280 60.0008 32.0000 1.9731 1.9739 416.4625 416.6867 0.0338 -1.0000 -1.0000 4458260 1581410726.50 151.4280 60.0008 32.0000 1.9737 1.9746 416.4883 416.7126 0.0338 -1.0000 -1.0000 4458337 1581410726.60 151.4280 60.0008 32.0000 1.9746 1.9755 416.3742 416.5997 0.0340 -1.0000 -1.0000 4458400 1581410726.70 151.4280 60.0008 32.0000 1.9741 1.9750 416.3822 416.6079 0.0340 -1.0000 -1.0000 4458463 1581410726.80 151.4992 60.0008 32.0000 1.9735 1.9743 416.4374 416.6621 0.0338 -1.0000 -1.0000 4458541 1581410726.90 151.4992 60.0008 32.0000 1.9732 1.9740 416.5679 416.7926 0.0339 -1.0000 -1.0000 4459072 1581410727.00 151.4992 60.0008 32.0000 1.9731 1.9740 416.5340 416.7598 0.0341 -1.0000 -1.0000 4459134 1581410727.10 151.4992 60.0008 32.0000 1.9741 1.9750 416.4515 416.6773 0.0339 -1.0000 -1.0000 4459213 1581410727.20 151.4992 60.0008 32.0000 1.9736 1.9745 416.3176 416.5416 0.0337 -1.0000 -1.0000 4459275 1581410727.30 151.4472 60.0008 32.0000 1.9732 1.9741 416.5853 416.8103 0.0338 -1.0000 -1.0000 4459337 1581410727.40 151.4275 60.0008 32.0000 1.9726 1.9734 416.6020 416.8258 0.0338 -1.0000 -1.0000 4459416 1581410727.50 151.4275 60.0008 32.0000 1.9734 1.9743 416.5053 416.7309 0.0340 -1.0000 -1.0000 4459572 1581410727.60 151.4275 60.0008 32.0000 1.9740 1.9748 416.4404 416.6649 0.0338 -1.0000 -1.0000 4459634 1581410727.70 151.4275 60.0008 32.0000 1.9736 1.9745 416.4014 416.6256 0.0338 -1.0000 -1.0000 4459713 1581410727.80 151.4275 60.0008 32.0000 1.9735 1.9744 416.5625 416.7865 0.0337 -1.0000 -1.0000 4459775 1581410727.90 151.4275 60.0008 32.0000 1.9729 1.9738 416.6595 416.8848 0.0339 -1.0000 -1.0000 4459837 1581410728.00 151.4309 60.0008 32.0000 1.9737 1.9746 416.6624 416.8876 0.0339 -1.0000 -1.0000 4459900 1581410728.10 151.4355 60.0008 32.0000 1.9744 1.9752 416.4709 416.6957 0.0339 -1.0000 -1.0000 4459978 1581410728.20 151.4355 60.0008 32.0000 1.9742 1.9751 416.3666 416.5903 0.0338 -1.0000 -1.0000 4500041 1581410728.30 151.4355 60.0008 32.0000 1.9738 1.9747 416.3826 416.6073 0.0339 -1.0000 -1.0000 4500119 1581410728.40 151.4355 60.0008 32.0000 1.9729 1.9738 416.5493 416.7741 0.0339 -1.0000 -1.0000 4500181 1581410728.50 151.4355 60.0008 32.0000 1.9720 1.9729 416.5519 416.7775 0.0340 -1.0000 -1.0000 4500244 1581410728.60 151.4355 60.0008 32.0000 1.9726 1.9735 416.5584 416.7833 0.0339 -1.0000 -1.0000 4500306 1581410728.70 151.4355 60.0008 32.0000 1.9736 1.9745 416.4388 416.6635 0.0339 -1.0000 -1.0000 4500369 1581410728.80 151.4355 60.0008 32.0000 1.9734 1.9743 416.3528 416.5774 0.0338 -1.0000 -1.0000 4500447 1581410728.90 151.4355 60.0008 32.0000 1.9740 1.9748 416.4397 416.6636 0.0338 -1.0000 -1.0000 4500619 1581410729.00 151.4355 60.0008 32.0000 1.9733 1.9742 416.4410 416.6650 0.0338 -1.0000 -1.0000 4500681 1581410729.10 151.4508 60.0008 32.0000 1.9737 1.9745 416.5721 416.7979 0.0339 -1.0000 -1.0000 4500759 1581410729.20 151.4796 60.0008 32.0000 1.9733 1.9742 416.5951 416.8194 0.0338 -1.0000 -1.0000 4500822 1581410729.30 151.4796 60.0008 32.0000 1.9740 1.9749 416.5758 416.8008 0.0339 -1.0000 -1.0000 4500884 1581410729.40 151.4796 60.0008 32.0000 1.9747 1.9756 416.4189 416.6440 0.0339 -1.0000 -1.0000 4501384 1581410729.50 151.4796 60.0008 32.0000 1.9745 1.9754 416.4891 416.7139 0.0338 -1.0000 -1.0000 4501447 1581410729.60 151.4796 60.0008 32.0000 1.9734 1.9742 416.6497 416.8744 0.0338 -1.0000 -1.0000 4501509 1581410729.70 151.4608 60.0007 32.0000 1.9729 1.9738 416.5579 416.7825 0.0338 -1.0000 -1.0000 4501587 1581410729.80 151.4608 60.0007 32.0000 1.9738 1.9747 416.5292 416.7536 0.0338 -1.0000 -1.0000 4501650 1581410729.90 151.4608 60.0007 32.0000 1.9745 1.9754 416.4548 416.6796 0.0339 -1.0000 -1.0000 4501884 1581410730.00 151.4608 60.0007 32.0000 1.9742 1.9750 416.4183 416.6431 0.0339 -1.0000 -1.0000 4501947 1581410730.10 151.4608 60.0007 32.0000 1.9735 1.9744 416.5477 416.7730 0.0339 -1.0000 -1.0000 4502009 1581410730.20 151.4810 60.0007 32.0000 1.9737 1.9746 416.6352 416.8598 0.0338 -1.0000 -1.0000 4502087 1581410730.30 151.4933 60.0007 32.0000 1.9740 1.9749 416.5640 416.7883 0.0338 -1.0000 -1.0000 4502150 1581410730.40 151.4933 60.0007 32.0000 1.9734 1.9743 416.4067 416.6313 0.0338 -1.0000 -1.0000 4502212 1581410730.50 151.4933 60.0007 32.0000 1.9735 1.9744 416.4124 416.6362 0.0337 -1.0000 -1.0000 4502400 1581410730.60 151.4933 60.0007 32.0000 1.9739 1.9748 416.4052 416.6289 0.0337 -1.0000 -1.0000 4502462 1581410730.70 151.4933 60.0007 32.0000 1.9730 1.9739 416.6121 416.8364 0.0338 -1.0000 -1.0000 4502525 1581410730.80 151.4933 60.0007 32.0000 1.9733 1.9742 416.5526 416.7772 0.0339 -1.0000 -1.0000 4502603 1581410730.90 151.4933 60.0007 32.0000 1.9742 1.9750 416.4864 416.7092 0.0336 -1.0000 -1.0000 4502666 1581410731.00 151.4933 60.0007 32.0000 1.9739 1.9747 416.4258 416.6499 0.0338 -1.0000 -1.0000 4502728 1581410731.10 151.4933 60.0007 32.0000 1.9741 1.9750 416.4813 416.7053 0.0337 -1.0000 -1.0000 4502806 1581410731.20 151.4933 60.0007 32.0000 1.9728 1.9736 416.5410 416.7644 0.0336 -1.0000 -1.0000 4502869 1581410731.30 151.4933 60.0007 32.0000 1.9724 1.9733 416.7110 416.9353 0.0339 -1.0000 -1.0000 4502931 1581410731.40 151.5292 60.0007 32.0000 1.9741 1.9750 416.6297 416.8553 0.0340 -1.0000 -1.0000 4502994 1581410731.50 151.5292 60.0007 32.0000 1.9743 1.9751 416.4745 416.6990 0.0338 -1.0000 -1.0000 4503541 1581410731.60 151.5292 60.0007 32.0000 1.9737 1.9745 416.4486 416.6724 0.0337 -1.0000 -1.0000 4503603 1581410731.70 151.5292 60.0007 32.0000 1.9734 1.9742 416.4539 416.6778 0.0338 -1.0000 -1.0000 4503681 1581410731.80 151.5292 60.0007 32.0000 1.9730 1.9739 416.6347 416.8592 0.0338 -1.0000 -1.0000 4503744 1581410731.90 151.7053 60.0007 32.0000 1.9734 1.9743 416.5426 416.7667 0.0338 -1.0000 -1.0000 4503822 1581410732.00 151.7211 60.0007 32.0000 1.9748 1.9757 416.5297 416.7533 0.0336 -1.0000 -1.0000 4503884 1581410732.10 151.7211 60.0007 32.0000 1.9753 1.9762 416.5093 416.7340 0.0338 -1.0000 -1.0000 4503947 1581410732.20 151.7211 60.0007 32.0000 1.9749 1.9757 416.5639 416.7874 0.0337 -1.0000 -1.0000 4504025 1581410732.30 151.7211 60.0007 32.0000 1.9733 1.9742 416.6431 416.8678 0.0338 -1.0000 -1.0000 4504087 1581410732.40 151.7211 60.0007 32.0000 1.9739 1.9747 416.6217 416.8462 0.0338 -1.0000 -1.0000 4504150 1581410732.50 151.7211 60.0007 32.0000 1.9752 1.9761 416.5516 416.7752 0.0337 -1.0000 -1.0000 4504337 1581410732.60 151.7211 60.0007 32.0000 1.9747 1.9756 416.4510 416.6745 0.0337 -1.0000 -1.0000 4504400 1581410732.70 151.7211 60.0007 32.0000 1.9748 1.9756 416.5111 416.7353 0.0338 -1.0000 -1.0000 4504463 1581410732.80 151.7211 60.0007 32.0000 1.9749 1.9757 416.6136 416.8373 0.0338 -1.0000 -1.0000 4504541 1581410732.90 151.7211 60.0007 32.0000 1.9744 1.9753 416.6547 416.8790 0.0338 -1.0000 -1.0000 4504603 1581410733.00 151.7117 60.0007 32.0000 1.9747 1.9756 416.5582 416.7825 0.0338 -1.0000 -1.0000 4504837 1581410733.10 151.5306 60.0007 32.0000 1.9753 1.9762 416.3715 416.5957 0.0338 -1.0000 -1.0000 4504900 1581410733.20 151.5306 60.0007 32.0000 1.9750 1.9759 416.4079 416.6328 0.0339 -1.0000 -1.0000 4504963 1581410733.30 151.5306 60.0007 32.0000 1.9742 1.9751 416.5318 416.7567 0.0339 -1.0000 -1.0000 4505041 1581410733.40 151.5306 60.0007 32.0000 1.9739 1.9747 416.6993 416.9230 0.0337 -1.0000 -1.0000 4505103 1581410733.50 151.5306 60.0007 32.0000 1.9739 1.9748 416.6497 416.8739 0.0337 -1.0000 -1.0000 4505338 1581410733.60 151.5306 60.0007 32.0000 1.9743 1.9751 416.6206 416.8450 0.0338 -1.0000 -1.0000 4505400 1581410733.70 151.5306 60.0007 32.0000 1.9738 1.9747 416.3768 416.6013 0.0339 -1.0000 -1.0000 4505478 1581410733.80 151.5306 60.0007 32.0000 1.9743 1.9752 416.3147 416.5389 0.0337 -1.0000 -1.0000 4505541 1581410733.90 151.5306 60.0007 32.0000 1.9743 1.9752 416.4693 416.6936 0.0338 -1.0000 -1.0000 4505603 1581410734.00 151.5306 60.0007 32.0000 1.9741 1.9750 416.5156 416.7400 0.0338 -1.0000 -1.0000 4505666 1581410734.10 151.5306 60.0007 32.0000 1.9746 1.9755 416.5811 416.8058 0.0338 -1.0000 -1.0000 4505728 1581410734.20 151.5312 60.0007 32.0000 1.9747 1.9756 416.4734 416.6974 0.0337 -1.0000 -1.0000 4505806 1581410734.30 151.5886 60.0007 32.0000 1.9746 1.9754 416.3201 416.5438 0.0338 -1.0000 -1.0000 4505869 1581410734.40 151.5886 60.0007 32.0000 1.9733 1.9742 416.5579 416.7823 0.0338 -1.0000 -1.0000 4505931 1581410734.50 151.5886 60.0007 32.0000 1.9732 1.9741 416.6737 416.8969 0.0336 -1.0000 -1.0000 4506010 1581410734.60 151.5886 60.0007 32.0000 1.9725 1.9734 416.5938 416.8192 0.0339 -1.0000 -1.0000 4506134 1581410734.70 151.4099 60.0002 32.0000 1.9731 1.9740 416.5687 416.7936 0.0339 -1.0000 -1.0000 4506197 1581410734.80 151.4099 60.0002 32.0000 1.9732 1.9740 416.3308 416.5553 0.0338 -1.0000 -1.0000 4506275 1581410734.90 151.4099 60.0002 32.0000 1.9739 1.9748 416.3958 416.6205 0.0339 -1.0000 -1.0000 4506337 1581410735.00 151.4099 60.0002 32.0000 1.9742 1.9751 416.3829 416.6077 0.0339 -1.0000 -1.0000 4506400 1581410735.10 151.4099 60.0002 32.0000 1.9729 1.9738 416.4290 416.6540 0.0339 -1.0000 -1.0000 4506650 1581410735.20 151.4218 60.0002 32.0000 1.9735 1.9744 416.5655 416.7899 0.0338 -1.0000 -1.0000 4506713 1581410735.30 151.4852 60.0002 32.0000 1.9738 1.9747 416.3970 416.6218 0.0339 -1.0000 -1.0000 4506775 1581410735.40 151.4852 60.0002 32.0000 1.9746 1.9755 416.4406 416.6646 0.0338 -1.0000 -1.0000 4506837 1581410735.50 151.4852 60.0002 32.0000 1.9743 1.9752 416.3858 416.6112 0.0340 -1.0000 -1.0000 4506900 1581410735.60 151.4852 60.0002 32.0000 1.9728 1.9736 416.4724 416.6977 0.0339 -1.0000 -1.0000 4507291 1581410735.70 151.4852 60.0002 32.0000 1.9731 1.9740 416.5783 416.8019 0.0337 -1.0000 -1.0000 4507369 1581410735.80 151.4852 60.0002 32.0000 1.9734 1.9743 416.5271 416.7519 0.0339 -1.0000 -1.0000 4507431 1581410735.90 151.4886 60.0002 32.0000 1.9736 1.9745 416.5017 416.7266 0.0339 -1.0000 -1.0000 4507510 1581410736.00 151.4886 60.0002 32.0000 1.9735 1.9744 416.4392 416.6648 0.0340 -1.0000 -1.0000 4507572 1581410736.10 151.4886 60.0002 32.0000 1.9741 1.9750 416.4206 416.6460 0.0340 -1.0000 -1.0000 4507634 1581410736.20 151.4886 60.0002 32.0000 1.9732 1.9740 416.3453 416.5700 0.0338 -1.0000 -1.0000 4507838 1581410736.30 151.4886 60.0002 32.0000 1.9728 1.9737 416.5375 416.7625 0.0339 -1.0000 -1.0000 4507900 1581410736.40 151.4886 60.0002 32.0000 1.9727 1.9736 416.5921 416.8171 0.0339 -1.0000 -1.0000 4507963 1581410736.50 151.4886 60.0002 32.0000 1.9729 1.9737 416.4537 416.6787 0.0339 -1.0000 -1.0000 4508025 1581410736.60 151.4886 60.0002 32.0000 1.9739 1.9748 416.4356 416.6598 0.0338 -1.0000 -1.0000 4508119 1581410736.70 151.4218 60.0002 32.0000 1.9736 1.9745 416.3888 416.6141 0.0340 -1.0000 -1.0000 4508181 1581410736.80 151.4186 60.0002 32.0000 1.9735 1.9744 416.4305 416.6551 0.0338 -1.0000 -1.0000 4508260 1581410736.90 151.4196 60.0002 32.0000 1.9730 1.9739 416.4306 416.6555 0.0339 -1.0000 -1.0000 4508322 1581410737.00 151.4382 60.0002 32.0000 1.9733 1.9741 416.5972 416.8218 0.0338 -1.0000 -1.0000 4508384 1581410737.10 151.4382 60.0002 32.0000 1.9735 1.9744 416.6507 416.8762 0.0340 -1.0000 -1.0000 4508447 1581410737.20 151.4382 60.0002 32.0000 1.9742 1.9750 416.5757 416.8004 0.0338 -1.0000 -1.0000 4509134 1581410737.30 151.4382 60.0002 32.0000 1.9736 1.9745 416.5297 416.7543 0.0339 -1.0000 -1.0000 4509197 1581410737.40 151.4382 60.0002 32.0000 1.9737 1.9746 416.5067 416.7312 0.0338 -1.0000 -1.0000 4509259 1581410737.50 151.4382 60.0002 32.0000 1.9731 1.9740 416.5713 416.7961 0.0338 -1.0000 -1.0000 4509322 1581410737.60 151.4382 60.0002 32.0000 1.9736 1.9744 416.5815 416.8052 0.0337 -1.0000 -1.0000 4509384 1581410737.70 151.4315 60.0002 32.0000 1.9729 1.9738 416.4333 416.6578 0.0339 -1.0000 -1.0000 4509572 1581410737.80 151.4121 60.0002 32.0000 1.9732 1.9740 416.3386 416.5644 0.0340 -1.0000 -1.0000 4509634 1581410737.90 151.4121 60.0002 32.0000 1.9741 1.9750 416.4223 416.6464 0.0338 -1.0000 -1.0000 4509713 1581410738.00 151.4121 60.0002 32.0000 1.9740 1.9749 416.4121 416.6373 0.0339 -1.0000 -1.0000 4509775 1581410738.10 151.4121 60.0002 32.0000 1.9732 1.9741 416.4729 416.6982 0.0340 -1.0000 -1.0000 4509838 1581410738.20 151.4121 60.0002 32.0000 1.9725 1.9734 416.5489 416.7741 0.0338 -1.0000 -1.0000 4509916 1581410738.30 151.5594 60.0002 32.0000 1.9727 1.9736 416.5831 416.8081 0.0339 -1.0000 -1.0000 4509978 1581410738.40 151.5594 60.0002 32.0000 1.9740 1.9749 416.5348 416.7596 0.0338 -1.0000 -1.0000 4510041 1581410738.50 151.5594 60.0002 32.0000 1.9728 1.9737 416.4418 416.6661 0.0338 -1.0000 -1.0000 4510103 1581410738.60 151.4899 60.0002 32.0000 1.9724 1.9733 416.4718 416.6966 0.0339 -1.0000 -1.0000 4510166 1581410738.70 151.4685 60.0002 32.0000 1.9728 1.9737 416.5577 416.7829 0.0340 -1.0000 -1.0000 4510337 1581410738.80 151.4685 60.0002 32.0000 1.9729 1.9738 416.5267 416.7524 0.0340 -1.0000 -1.0000 4510416 1581410738.90 151.4685 60.0002 32.0000 1.9734 1.9743 416.3512 416.5764 0.0339 -1.0000 -1.0000 4510478 1581410739.00 151.4685 60.0002 32.0000 1.9730 1.9739 416.3267 416.5511 0.0338 -1.0000 -1.0000 4510572 1581410739.10 151.4685 60.0002 32.0000 1.9740 1.9749 416.5162 416.7404 0.0338 -1.0000 -1.0000 4510650 1581410739.20 151.4685 60.0002 32.0000 1.9731 1.9740 416.5819 416.8065 0.0338 -1.0000 -1.0000 4510822 1581410739.30 151.4685 60.0002 32.0000 1.9739 1.9748 416.5704 416.7949 0.0338 -1.0000 -1.0000 4510884 1581410739.40 151.4948 60.0002 32.0000 1.9735 1.9744 416.5220 416.7457 0.0337 -1.0000 -1.0000 4510947 1581410739.50 151.4948 60.0002 32.0000 1.9743 1.9752 416.4225 416.6469 0.0339 -1.0000 -1.0000 4511009 1581410739.60 151.4948 60.0002 32.0000 1.9742 1.9751 416.3584 416.5842 0.0340 -1.0000 -1.0000 4511072 1581410739.70 151.4948 60.0002 32.0000 1.9726 1.9735 416.5580 416.7837 0.0339 -1.0000 -1.0000 4511557 1581410739.80 151.4948 60.0002 32.0000 1.9726 1.9735 416.5653 416.7899 0.0338 -1.0000 -1.0000 4511619 1581410739.90 151.4942 60.0003 32.0000 1.9730 1.9738 416.6060 416.8307 0.0338 -1.0000 -1.0000 4511697 1581410740.00 151.4850 60.0005 32.0000 1.9728 1.9736 416.4894 416.7134 0.0338 -1.0000 -1.0000 4511760 1581410740.10 151.4850 60.0005 32.0000 1.9733 1.9742 416.4489 416.6738 0.0339 -1.0000 -1.0000 4511822 1581410740.20 151.4850 60.0005 32.0000 1.9735 1.9744 416.3461 416.5711 0.0339 -1.0000 -1.0000 4512072 1581410740.30 151.4850 60.0005 32.0000 1.9734 1.9743 416.3748 416.5993 0.0338 -1.0000 -1.0000 4512134 1581410740.40 151.4850 60.0005 32.0000 1.9730 1.9739 416.5706 416.7945 0.0337 -1.0000 -1.0000 4512197 1581410740.50 151.4850 60.0005 32.0000 1.9730 1.9738 416.5542 416.7781 0.0337 -1.0000 -1.0000 4512275 1581410740.60 151.4708 60.0005 32.0000 1.9740 1.9749 416.4479 416.6729 0.0340 -1.0000 -1.0000 4512337 1581410740.70 151.4694 60.0005 32.0000 1.9748 1.9756 416.4027 416.6276 0.0339 -1.0000 -1.0000 4512400 1581410740.80 151.4694 60.0005 32.0000 1.9733 1.9741 416.5648 416.7900 0.0339 -1.0000 -1.0000 4512587 1581410740.90 151.4694 60.0005 32.0000 1.9731 1.9740 416.5877 416.8119 0.0337 -1.0000 -1.0000 4512650 1581410741.00 151.4694 60.0005 32.0000 1.9735 1.9744 416.6048 416.8290 0.0338 -1.0000 -1.0000 4512697 1581410741.10 151.4694 60.0005 32.0000 1.9738 1.9747 416.4277 416.6541 0.0340 -1.0000 -1.0000 4512775 1581410741.20 151.4762 60.0005 32.0000 1.9738 1.9747 416.3513 416.5766 0.0340 -1.0000 -1.0000 4512838 1581410741.30 151.4762 60.0005 32.0000 1.9742 1.9751 416.3702 416.5957 0.0340 -1.0000 -1.0000 4512900 1581410741.40 151.4762 60.0005 32.0000 1.9731 1.9740 416.6006 416.8258 0.0339 -1.0000 -1.0000 4512978 1581410741.50 151.4762 60.0005 32.0000 1.9733 1.9742 416.6295 416.8532 0.0336 -1.0000 -1.0000 4513041 1581410741.60 151.4762 60.0005 32.0000 1.9740 1.9749 416.5606 416.7847 0.0338 -1.0000 -1.0000 4513103 1581410741.70 151.5361 60.0005 32.0000 1.9739 1.9747 416.3863 416.6116 0.0340 -1.0000 -1.0000 4513166 1581410741.80 151.5361 60.0005 32.0000 1.9742 1.9751 416.4361 416.6611 0.0338 -1.0000 -1.0000 4514087 1581410741.90 151.5361 60.0005 32.0000 1.9732 1.9741 416.6031 416.8278 0.0339 -1.0000 -1.0000 4514166 1581410742.00 151.5361 60.0005 32.0000 1.9726 1.9735 416.6229 416.8479 0.0339 -1.0000 -1.0000 4514213 1581410742.10 151.5361 60.0005 32.0000 1.9727 1.9736 416.4724 416.6972 0.0338 -1.0000 -1.0000 4514322 1581410742.20 151.5361 60.0005 32.0000 1.9731 1.9740 416.3583 416.5828 0.0339 -1.0000 -1.0000 4514384 1581410742.30 151.4582 60.0005 32.0000 1.9733 1.9742 416.3578 416.5816 0.0337 -1.0000 -1.0000 4514447 1581410742.40 151.4582 60.0005 32.0000 1.9727 1.9735 416.3694 416.5939 0.0339 -1.0000 -1.0000 4514509 1581410742.50 151.4582 60.0005 32.0000 1.9724 1.9732 416.5539 416.7793 0.0340 -1.0000 -1.0000 4514587 1581410742.60 151.4582 60.0005 32.0000 1.9727 1.9736 416.5780 416.8019 0.0338 -1.0000 -1.0000 4514650 1581410742.70 151.4582 60.0005 32.0000 1.9734 1.9743 416.4082 416.6332 0.0340 -1.0000 -1.0000 4514713 1581410742.80 151.3844 60.0005 32.0000 1.9732 1.9740 416.3380 416.5638 0.0340 -1.0000 -1.0000 4514791 1581410742.90 151.3844 60.0005 32.0000 1.9739 1.9747 416.4256 416.6501 0.0338 -1.0000 -1.0000 4514853 1581410743.00 151.3844 60.0005 32.0000 1.9727 1.9736 416.3893 416.6130 0.0337 -1.0000 -1.0000 4514916 1581410743.10 151.3844 60.0005 32.0000 1.9725 1.9734 416.6045 416.8291 0.0339 -1.0000 -1.0000 4514994 1581410743.20 151.3844 60.0005 32.0000 1.9729 1.9738 416.5149 416.7402 0.0340 -1.0000 -1.0000 4515056 1581410743.30 151.4304 60.0005 32.0000 1.9741 1.9750 416.5466 416.7718 0.0339 -1.0000 -1.0000 4515713 1581410743.40 151.4440 60.0005 32.0000 1.9738 1.9747 416.4270 416.6507 0.0337 -1.0000 -1.0000 4515791 1581410743.50 151.4440 60.0005 32.0000 1.9736 1.9745 416.5323 416.7569 0.0339 -1.0000 -1.0000 4515853 1581410743.60 151.4440 60.0005 32.0000 1.9738 1.9747 416.5112 416.7368 0.0340 -1.0000 -1.0000 4515916 1581410743.70 151.4440 60.0005 32.0000 1.9727 1.9736 416.5768 416.8017 0.0338 -1.0000 -1.0000 4516010 1581410743.80 151.4440 60.0005 32.0000 1.9729 1.9738 416.5936 416.8183 0.0339 -1.0000 -1.0000 4516072 1581410743.90 151.4440 60.0005 32.0000 1.9739 1.9748 416.4761 416.7007 0.0338 -1.0000 -1.0000 4516134 1581410744.00 151.4440 60.0005 32.0000 1.9740 1.9749 416.4473 416.6717 0.0338 -1.0000 -1.0000 4516197 1581410744.10 151.4440 60.0005 32.0000 1.9737 1.9746 416.4630 416.6881 0.0339 -1.0000 -1.0000 4516260 1581410744.20 151.4440 60.0005 32.0000 1.9728 1.9737 416.6173 416.8426 0.0339 -1.0000 -1.0000 4516338 1581410744.30 151.4440 60.0005 32.0000 1.9729 1.9738 416.6307 416.8549 0.0338 -1.0000 -1.0000 4516400 1581410744.40 151.4730 60.0005 32.0000 1.9728 1.9737 416.6221 416.8476 0.0339 -1.0000 -1.0000 4516463 1581410744.50 151.4730 60.0005 32.0000 1.9744 1.9753 416.4766 416.7015 0.0339 -1.0000 -1.0000 4516541 1581410744.60 151.4730 60.0005 32.0000 1.9733 1.9742 416.3945 416.6195 0.0339 -1.0000 -1.0000 4516603 1581410744.70 151.4730 60.0005 32.0000 1.9736 1.9745 416.3352 416.5603 0.0340 -1.0000 -1.0000 4516666 1581410744.80 151.4730 60.0005 32.0000 1.9737 1.9746 416.5389 416.7639 0.0338 -1.0000 -1.0000 4516744 1581410744.90 151.4822 60.0005 32.0000 1.9722 1.9730 416.6144 416.8388 0.0338 -1.0000 -1.0000 4516806 1581410745.00 151.5234 60.0003 32.0000 1.9733 1.9742 416.5247 416.7496 0.0338 -1.0000 -1.0000 4516869 1581410745.10 151.5234 60.0003 32.0000 1.9733 1.9742 416.4491 416.6729 0.0337 -1.0000 -1.0000 4516931 1581410745.20 151.5234 60.0003 32.0000 1.9736 1.9744 416.4357 416.6614 0.0340 -1.0000 -1.0000 4516994 1581410745.30 151.5234 60.0003 32.0000 1.9733 1.9742 416.5656 416.7899 0.0339 -1.0000 -1.0000 4517056 1581410745.40 151.5234 60.0003 32.0000 1.9732 1.9741 416.6021 416.8273 0.0339 -1.0000 -1.0000 4517134 1581410745.50 151.3805 60.0003 32.0000 1.9730 1.9738 416.5961 416.8215 0.0340 -1.0000 -1.0000 4517197 1581410745.60 151.3805 60.0003 32.0000 1.9726 1.9735 416.4140 416.6386 0.0338 -1.0000 -1.0000 4517259 1581410745.70 151.3805 60.0003 32.0000 1.9737 1.9746 416.4065 416.6309 0.0338 -1.0000 -1.0000 4517337 1581410745.80 151.3805 60.0003 32.0000 1.9736 1.9745 416.4259 416.6502 0.0339 -1.0000 -1.0000 4517400 1581410745.90 151.3805 60.0003 32.0000 1.9743 1.9751 416.3701 416.5963 0.0341 -1.0000 -1.0000 4517463 1581410746.00 151.4010 60.0003 32.0000 1.9728 1.9737 416.4922 416.7173 0.0338 -1.0000 -1.0000 4517541 1581410746.10 151.4470 60.0003 32.0000 1.9735 1.9743 416.5547 416.7801 0.0340 -1.0000 -1.0000 4517587 1581410746.20 151.4470 60.0003 32.0000 1.9732 1.9740 416.6256 416.8508 0.0339 -1.0000 -1.0000 4517666 1581410746.30 151.4470 60.0003 32.0000 1.9729 1.9738 416.6451 416.8707 0.0339 -1.0000 -1.0000 4517744 1581410746.40 151.4470 60.0003 32.0000 1.9737 1.9746 416.3930 416.6175 0.0338 -1.0000 -1.0000 4517806 1581410746.50 151.4470 60.0003 32.0000 1.9744 1.9753 416.4023 416.6268 0.0339 -1.0000 -1.0000 4518337 1581410746.60 151.4404 60.0003 32.0000 1.9735 1.9744 416.3867 416.6118 0.0339 -1.0000 -1.0000 4518400 1581410746.70 151.4404 60.0003 32.0000 1.9729 1.9738 416.5275 416.7517 0.0338 -1.0000 -1.0000 4518462 1581410746.80 151.4404 60.0003 32.0000 1.9737 1.9746 416.6228 416.8475 0.0338 -1.0000 -1.0000 4518541 1581410746.90 151.4404 60.0003 32.0000 1.9734 1.9742 416.5953 416.8201 0.0338 -1.0000 -1.0000 4518603 1581410747.00 151.4404 60.0003 32.0000 1.9735 1.9744 416.5626 416.7867 0.0338 -1.0000 -1.0000 4518666 1581410747.10 151.5440 60.0003 32.0000 1.9738 1.9747 416.4232 416.6482 0.0339 -1.0000 -1.0000 4518728 1581410747.20 151.5905 60.0003 32.0000 1.9739 1.9748 416.3879 416.6122 0.0338 -1.0000 -1.0000 4518791 1581410747.30 151.5905 60.0003 32.0000 1.9734 1.9743 416.4759 416.7008 0.0339 -1.0000 -1.0000 4518869 1581410747.40 151.5905 60.0003 32.0000 1.9733 1.9742 416.6426 416.8673 0.0338 -1.0000 -1.0000 4518931 1581410747.50 151.5905 60.0003 32.0000 1.9732 1.9741 416.4635 416.6880 0.0338 -1.0000 -1.0000 4519416 1581410747.60 151.5886 60.0003 32.0000 1.9738 1.9747 416.3483 416.5733 0.0339 -1.0000 -1.0000 4519478 1581410747.70 151.4465 60.0003 32.0000 1.9733 1.9742 416.4034 416.6276 0.0338 -1.0000 -1.0000 4519557 1581410747.80 151.4465 60.0003 32.0000 1.9735 1.9744 416.5619 416.7854 0.0337 -1.0000 -1.0000 4519619 1581410747.90 151.4465 60.0003 32.0000 1.9732 1.9741 416.6701 416.8950 0.0338 -1.0000 -1.0000 4519681 1581410748.00 151.4465 60.0003 32.0000 1.9735 1.9744 416.5029 416.7267 0.0337 -1.0000 -1.0000 4519744 1581410748.10 151.4465 60.0003 32.0000 1.9736 1.9745 416.4134 416.6366 0.0336 -1.0000 -1.0000 4519806 1581410748.20 151.4783 60.0003 32.0000 1.9732 1.9741 416.4268 416.6515 0.0338 -1.0000 -1.0000 4519884 1581410748.30 151.4783 60.0003 32.0000 1.9727 1.9736 416.5523 416.7762 0.0338 -1.0000 -1.0000 4519947 1581410748.40 151.4783 60.0003 32.0000 1.9727 1.9735 416.5764 416.8012 0.0339 -1.0000 -1.0000 4520010 1581410748.50 151.4783 60.0003 32.0000 1.9735 1.9744 416.5429 416.7675 0.0338 -1.0000 -1.0000 4520150 1581410748.60 151.4783 60.0003 32.0000 1.9745 1.9754 416.4864 416.7099 0.0337 -1.0000 -1.0000 4520213 1581410748.70 151.4903 60.0003 32.0000 1.9735 1.9744 416.4780 416.7022 0.0338 -1.0000 -1.0000 4520275 1581410748.80 151.5503 60.0003 32.0000 1.9733 1.9742 416.5700 416.7934 0.0337 -1.0000 -1.0000 4520337 1581410748.90 151.5503 60.0003 32.0000 1.9730 1.9739 416.6426 416.8675 0.0339 -1.0000 -1.0000 4520400 1581410749.00 151.5503 60.0003 32.0000 1.9745 1.9754 416.5495 416.7741 0.0338 -1.0000 -1.0000 4520587 1581410749.10 151.5503 60.0003 32.0000 1.9734 1.9743 416.4689 416.6930 0.0338 -1.0000 -1.0000 4520650 1581410749.20 151.5503 60.0003 32.0000 1.9736 1.9745 416.3715 416.5962 0.0338 -1.0000 -1.0000 4520713 1581410749.30 151.5093 60.0003 32.0000 1.9738 1.9747 416.4005 416.6246 0.0338 -1.0000 -1.0000 4520775 1581410749.40 151.5093 60.0003 32.0000 1.9731 1.9740 416.5738 416.7985 0.0339 -1.0000 -1.0000 4520853 1581410749.50 151.5093 60.0003 32.0000 1.9729 1.9738 416.5706 416.7952 0.0338 -1.0000 -1.0000 4520916 1581410749.60 151.5093 60.0003 32.0000 1.9725 1.9734 416.6046 416.8287 0.0338 -1.0000 -1.0000 4521150 1581410749.70 151.5093 60.0003 32.0000 1.9737 1.9746 416.5510 416.7764 0.0339 -1.0000 -1.0000 4521213 1581410749.80 151.5116 60.0003 32.0000 1.9730 1.9739 416.4037 416.6279 0.0338 -1.0000 -1.0000 4521275 1581410749.90 151.5247 60.0000 32.0000 1.9730 1.9738 416.4892 416.7132 0.0338 -1.0000 -1.0000 4521353 1581410750.00 151.5247 60.0000 32.0000 1.9734 1.9742 416.4715 416.6948 0.0337 -1.0000 -1.0000 4521416 1581410750.10 151.5247 60.0000 32.0000 1.9734 1.9743 416.6057 416.8301 0.0337 -1.0000 -1.0000 4521650 1581410750.20 151.5247 60.0000 32.0000 1.9739 1.9747 416.5380 416.7617 0.0337 -1.0000 -1.0000 4521728 1581410750.30 151.5247 60.0000 32.0000 1.9736 1.9744 416.3835 416.6078 0.0338 -1.0000 -1.0000 4521791 1581410750.40 151.4956 60.0000 32.0000 1.9734 1.9742 416.4172 416.6411 0.0337 -1.0000 -1.0000 4521853 1581410750.50 151.4956 60.0000 32.0000 1.9740 1.9748 416.4135 416.6380 0.0339 -1.0000 -1.0000 4521916 1581410750.60 151.4956 60.0000 32.0000 1.9740 1.9749 416.4740 416.6986 0.0339 -1.0000 -1.0000 4522166 1581410750.70 151.4956 60.0000 32.0000 1.9739 1.9747 416.5739 416.7984 0.0338 -1.0000 -1.0000 4522228 1581410750.80 151.4956 60.0000 32.0000 1.9731 1.9740 416.6052 416.8293 0.0338 -1.0000 -1.0000 4522291 1581410750.90 151.4844 60.0000 32.0000 1.9733 1.9742 416.4276 416.6526 0.0339 -1.0000 -1.0000 4522353 1581410751.00 151.4819 60.0000 32.0000 1.9734 1.9743 416.4573 416.6825 0.0339 -1.0000 -1.0000 4522416 1581410751.10 151.4819 60.0000 32.0000 1.9740 1.9749 416.3326 416.5571 0.0338 -1.0000 -1.0000 4522916 1581410751.20 151.4819 60.0000 32.0000 1.9733 1.9742 416.3920 416.6174 0.0339 -1.0000 -1.0000 4522978 1581410751.30 151.4819 60.0000 32.0000 1.9728 1.9737 416.5618 416.7863 0.0339 -1.0000 -1.0000 4523041 1581410751.40 151.4819 60.0000 32.0000 1.9730 1.9738 416.5686 416.7926 0.0337 -1.0000 -1.0000 4523119 1581410751.50 151.5218 60.0000 32.0000 1.9735 1.9744 416.6466 416.8714 0.0338 -1.0000 -1.0000 4523181 1581410751.60 151.5218 60.0000 32.0000 1.9743 1.9752 416.5724 416.7976 0.0340 -1.0000 -1.0000 4523416 1581410751.70 151.5218 60.0000 32.0000 1.9732 1.9741 416.4382 416.6627 0.0338 -1.0000 -1.0000 4523478 1581410751.80 151.5218 60.0000 32.0000 1.9732 1.9741 416.3697 416.5938 0.0338 -1.0000 -1.0000 4523557 1581410751.90 151.5218 60.0000 32.0000 1.9738 1.9746 416.4238 416.6484 0.0338 -1.0000 -1.0000 4523634 1581410752.00 151.5113 60.0000 32.0000 1.9734 1.9743 416.5055 416.7309 0.0340 -1.0000 -1.0000 4523697 1581410752.10 151.5107 60.0000 32.0000 1.9731 1.9740 416.5259 416.7506 0.0339 -1.0000 -1.0000 4523838 1581410752.20 151.5107 60.0000 32.0000 1.9731 1.9740 416.4523 416.6770 0.0338 -1.0000 -1.0000 4523916 1581410752.30 151.5107 60.0000 32.0000 1.9742 1.9751 416.3770 416.6017 0.0339 -1.0000 -1.0000 4523978 1581410752.40 151.5107 60.0000 32.0000 1.9738 1.9747 416.4948 416.7202 0.0340 -1.0000 -1.0000 4524041 1581410752.50 151.5106 60.0000 32.0000 1.9731 1.9740 416.5193 416.7451 0.0339 -1.0000 -1.0000 4524119 1581410752.60 151.5026 60.0000 32.0000 1.9731 1.9740 416.5770 416.8011 0.0338 -1.0000 -1.0000 4524400 1581410752.70 151.5026 60.0000 32.0000 1.9734 1.9743 416.6417 416.8666 0.0339 -1.0000 -1.0000 4524463 1581410752.80 151.5026 60.0000 32.0000 1.9738 1.9747 416.4411 416.6659 0.0338 -1.0000 -1.0000 4524541 1581410752.90 151.5026 60.0000 32.0000 1.9740 1.9749 416.3733 416.5985 0.0340 -1.0000 -1.0000 4524619 1581410753.00 151.5026 60.0000 32.0000 1.9742 1.9751 416.4537 416.6784 0.0338 -1.0000 -1.0000 4524681 1581410753.10 151.5995 60.0000 32.0000 1.9741 1.9750 416.5476 416.7720 0.0339 -1.0000 -1.0000 4524837 1581410753.20 151.6088 60.0000 32.0000 1.9734 1.9743 416.6346 416.8599 0.0340 -1.0000 -1.0000 4524931 1581410753.30 151.6088 60.0000 32.0000 1.9731 1.9740 416.6440 416.8693 0.0339 -1.0000 -1.0000 4524994 1581410753.40 151.6088 60.0000 32.0000 1.9741 1.9750 416.4607 416.6852 0.0338 -1.0000 -1.0000 4525056 1581410753.50 151.6088 60.0000 32.0000 1.9742 1.9751 416.3689 416.5931 0.0338 -1.0000 -1.0000 4525119 1581410753.60 151.6060 60.0000 32.0000 1.9733 1.9742 416.6212 416.8465 0.0339 -1.0000 -1.0000 4525181 1581410753.70 151.5946 60.0000 32.0000 1.9728 1.9737 416.6356 416.8604 0.0338 -1.0000 -1.0000 4525416 1581410753.80 151.5946 60.0000 32.0000 1.9733 1.9742 416.6094 416.8343 0.0339 -1.0000 -1.0000 4525478 1581410753.90 151.5946 60.0000 32.0000 1.9739 1.9747 416.4282 416.6530 0.0339 -1.0000 -1.0000 4525556 1581410754.00 151.5946 60.0000 32.0000 1.9736 1.9744 416.3874 416.6122 0.0339 -1.0000 -1.0000 4525619 1581410754.10 151.5946 60.0000 32.0000 1.9738 1.9747 416.4103 416.6355 0.0339 -1.0000 -1.0000 4525681 1581410754.20 151.6175 60.0000 32.0000 1.9743 1.9751 416.3911 416.6164 0.0340 -1.0000 -1.0000 4526431 1581410754.30 151.6175 60.0000 32.0000 1.9728 1.9737 416.5956 416.8208 0.0339 -1.0000 -1.0000 4526509 1581410754.40 151.6175 60.0000 32.0000 1.9731 1.9740 416.6144 416.8391 0.0338 -1.0000 -1.0000 4526587 1581410754.50 151.6175 60.0000 32.0000 1.9739 1.9747 416.4755 416.7001 0.0338 -1.0000 -1.0000 4526650 1581410754.60 151.6175 60.0000 32.0000 1.9747 1.9755 416.4022 416.6267 0.0339 -1.0000 -1.0000 4526713 1581410754.70 151.5152 60.0003 32.0000 1.9741 1.9749 416.4533 416.6786 0.0340 -1.0000 -1.0000 4526775 1581410754.80 151.5152 60.0003 32.0000 1.9735 1.9744 416.2756 416.5004 0.0338 -1.0000 -1.0000 4526853 1581410754.90 151.5152 60.0003 32.0000 1.9729 1.9738 416.4695 416.6936 0.0338 -1.0000 -1.0000 4526916 1581410755.00 151.5152 60.0003 32.0000 1.9728 1.9737 416.6069 416.8318 0.0339 -1.0000 -1.0000 4526978 1581410755.10 151.5152 60.0003 32.0000 1.9734 1.9743 416.4818 416.7055 0.0338 -1.0000 -1.0000 4527056 1581410755.20 151.5152 60.0003 32.0000 1.9743 1.9752 416.4059 416.6306 0.0338 -1.0000 -1.0000 4527134 1581410755.30 151.3900 60.0003 32.0000 1.9741 1.9750 416.3294 416.5548 0.0339 -1.0000 -1.0000 4527197 1581410755.40 151.3900 60.0003 32.0000 1.9731 1.9740 416.5951 416.8192 0.0337 -1.0000 -1.0000 4527275 1581410755.50 151.3900 60.0003 32.0000 1.9730 1.9739 416.6317 416.8560 0.0338 -1.0000 -1.0000 4527337 1581410755.60 151.3900 60.0003 32.0000 1.9727 1.9736 416.5929 416.8181 0.0339 -1.0000 -1.0000 4527400 1581410755.70 151.3900 60.0003 32.0000 1.9740 1.9748 416.4292 416.6533 0.0338 -1.0000 -1.0000 4527463 1581410755.80 151.5010 60.0003 32.0000 1.9747 1.9756 416.5416 416.7663 0.0339 -1.0000 -1.0000 4527541 1581410755.90 151.5662 60.0003 32.0000 1.9734 1.9743 416.5520 416.7767 0.0338 -1.0000 -1.0000 4527603 1581410756.00 151.5662 60.0003 32.0000 1.9726 1.9735 416.6009 416.8245 0.0337 -1.0000 -1.0000 4527666 1581410756.10 151.5662 60.0003 32.0000 1.9734 1.9743 416.6273 416.8520 0.0338 -1.0000 -1.0000 4527744 1581410756.20 151.5662 60.0003 32.0000 1.9739 1.9748 416.4271 416.6516 0.0338 -1.0000 -1.0000 4527838 1581410756.30 151.5662 60.0003 32.0000 1.9742 1.9751 416.5358 416.7599 0.0338 -1.0000 -1.0000 4527900 1581410756.40 151.5399 60.0003 32.0000 1.9737 1.9746 416.3823 416.6063 0.0337 -1.0000 -1.0000 4527963 1581410756.50 151.5399 60.0003 32.0000 1.9735 1.9743 416.4590 416.6833 0.0338 -1.0000 -1.0000 4528041 1581410756.60 151.5399 60.0003 32.0000 1.9730 1.9739 416.5193 416.7442 0.0338 -1.0000 -1.0000 4528134 1581410756.70 151.5399 60.0003 32.0000 1.9730 1.9739 416.6272 416.8524 0.0340 -1.0000 -1.0000 4528337 1581410756.80 151.5399 60.0003 32.0000 1.9739 1.9748 416.5609 416.7855 0.0338 -1.0000 -1.0000 4528400 1581410756.90 151.5626 60.0003 32.0000 1.9733 1.9742 416.3719 416.5962 0.0338 -1.0000 -1.0000 4528463 1581410757.00 151.5719 60.0003 32.0000 1.9743 1.9752 416.4050 416.6292 0.0338 -1.0000 -1.0000 4528525 1581410757.10 151.5719 60.0003 32.0000 1.9740 1.9749 416.3607 416.5852 0.0338 -1.0000 -1.0000 4528603 1581410757.20 151.5719 60.0003 32.0000 1.9731 1.9739 416.4606 416.6857 0.0340 -1.0000 -1.0000 4528884 1581410757.30 151.5719 60.0003 32.0000 1.9730 1.9738 416.6276 416.8530 0.0339 -1.0000 -1.0000 4528947 1581410757.40 151.5719 60.0003 32.0000 1.9737 1.9746 416.6004 416.8251 0.0339 -1.0000 -1.0000 4529009 1581410757.50 151.6020 60.0003 32.0000 1.9749 1.9758 416.5014 416.7262 0.0339 -1.0000 -1.0000 4529072 1581410757.60 151.6020 60.0003 32.0000 1.9745 1.9754 416.5220 416.7463 0.0337 -1.0000 -1.0000 4529134 1581410757.70 151.6020 60.0003 32.0000 1.9739 1.9748 416.5337 416.7587 0.0339 -1.0000 -1.0000 4529400 1581410757.80 151.6020 60.0003 32.0000 1.9743 1.9752 416.7228 416.9475 0.0337 -1.0000 -1.0000 4529463 1581410757.90 151.6020 60.0003 32.0000 1.9742 1.9751 416.6737 416.8980 0.0339 -1.0000 -1.0000 4529541 1581410758.00 151.7334 60.0003 32.0000 1.9747 1.9756 416.6013 416.8256 0.0338 -1.0000 -1.0000 4529603 1581410758.10 151.7334 60.0003 32.0000 1.9759 1.9768 416.5450 416.7699 0.0338 -1.0000 -1.0000 4529666 1581410758.20 151.7334 60.0003 32.0000 1.9754 1.9763 416.5124 416.7369 0.0339 -1.0000 -1.0000 4529744 1581410758.30 151.7334 60.0003 32.0000 1.9751 1.9760 416.3821 416.6071 0.0339 -1.0000 -1.0000 4530134 1581410758.40 151.7334 60.0003 32.0000 1.9735 1.9744 416.6137 416.8385 0.0340 -1.0000 -1.0000 4530197 1581410758.50 151.7334 60.0003 32.0000 1.9735 1.9744 416.7011 416.9269 0.0339 -1.0000 -1.0000 4530260 1581410758.60 151.5788 60.0003 32.0000 1.9733 1.9742 416.5934 416.8187 0.0339 -1.0000 -1.0000 4530322 1581410758.70 151.5788 60.0003 32.0000 1.9736 1.9745 416.4630 416.6875 0.0338 -1.0000 -1.0000 4530384 1581410758.80 151.5788 60.0003 32.0000 1.9739 1.9748 416.4031 416.6277 0.0339 -1.0000 -1.0000 4530634 1581410758.90 151.5788 60.0003 32.0000 1.9740 1.9749 416.5403 416.7657 0.0339 -1.0000 -1.0000 4530697 1581410759.00 151.5788 60.0003 32.0000 1.9735 1.9744 416.5920 416.8175 0.0340 -1.0000 -1.0000 4530759 1581410759.10 151.5503 60.0003 32.0000 1.9735 1.9743 416.6201 416.8458 0.0340 -1.0000 -1.0000 4530822 1581410759.20 151.5503 60.0003 32.0000 1.9736 1.9745 416.5512 416.7751 0.0337 -1.0000 -1.0000 4530900 1581410759.30 151.5503 60.0003 32.0000 1.9739 1.9748 416.5129 416.7375 0.0339 -1.0000 -1.0000 4531072 1581410759.40 151.5503 60.0003 32.0000 1.9737 1.9746 416.4746 416.6998 0.0339 -1.0000 -1.0000 4531150 1581410759.50 151.5503 60.0003 32.0000 1.9738 1.9747 416.4483 416.6723 0.0337 -1.0000 -1.0000 4531213 1581410759.60 151.5337 60.0005 32.0000 1.9735 1.9744 416.4621 416.6860 0.0338 -1.0000 -1.0000 4531275 1581410759.70 151.4634 60.0011 32.0000 1.9730 1.9739 416.4940 416.7184 0.0338 -1.0000 -1.0000 4531353 1581410759.80 151.4634 60.0011 32.0000 1.9731 1.9740 416.5291 416.7537 0.0338 -1.0000 -1.0000 4531572 1581410759.90 151.4634 60.0011 32.0000 1.9735 1.9744 416.3492 416.5734 0.0337 -1.0000 -1.0000 4531634 1581410760.00 151.4634 60.0011 32.0000 1.9737 1.9746 416.4193 416.6440 0.0339 -1.0000 -1.0000 4531697 1581410760.10 151.4634 60.0011 32.0000 1.9735 1.9744 416.4304 416.6559 0.0339 -1.0000 -1.0000 4531760 1581410760.20 151.4663 60.0011 32.0000 1.9727 1.9736 416.5115 416.7360 0.0339 -1.0000 -1.0000 4531838 1581410760.30 151.4669 60.0011 32.0000 1.9735 1.9744 416.5411 416.7669 0.0340 -1.0000 -1.0000 4532134 1581410760.40 151.4669 60.0011 32.0000 1.9735 1.9744 416.3697 416.5955 0.0341 -1.0000 -1.0000 4532197 1581410760.50 151.4669 60.0011 32.0000 1.9740 1.9748 416.4255 416.6521 0.0341 -1.0000 -1.0000 4532259 1581410760.60 151.4669 60.0011 32.0000 1.9733 1.9742 416.3440 416.5689 0.0339 -1.0000 -1.0000 4532322 1581410760.70 151.4683 60.0011 32.0000 1.9733 1.9742 416.4551 416.6788 0.0337 -1.0000 -1.0000 4532384 1581410760.80 151.4767 60.0011 32.0000 1.9736 1.9745 416.5949 416.8197 0.0339 -1.0000 -1.0000 4532572 1581410760.90 151.4767 60.0011 32.0000 1.9725 1.9734 416.6114 416.8362 0.0339 -1.0000 -1.0000 4532634 1581410761.00 151.4767 60.0011 32.0000 1.9736 1.9744 416.4755 416.7005 0.0339 -1.0000 -1.0000 4532697 1581410761.10 151.4767 60.0011 32.0000 1.9737 1.9746 416.3591 416.5845 0.0340 -1.0000 -1.0000 4532775 1581410761.20 151.4767 60.0011 32.0000 1.9732 1.9741 416.4468 416.6722 0.0340 -1.0000 -1.0000 4532837 1581410761.30 151.3971 60.0011 32.0000 1.9730 1.9739 416.5014 416.7265 0.0339 -1.0000 -1.0000 4532900 1581410761.40 151.3971 60.0011 32.0000 1.9729 1.9738 416.4430 416.6680 0.0339 -1.0000 -1.0000 4533587 1581410761.50 151.3971 60.0011 32.0000 1.9725 1.9734 416.4325 416.6570 0.0338 -1.0000 -1.0000 4533650 1581410761.60 151.3971 60.0011 32.0000 1.9735 1.9744 416.4421 416.6681 0.0341 -1.0000 -1.0000 4533713 1581410761.70 151.3971 60.0011 32.0000 1.9738 1.9747 416.3985 416.6237 0.0339 -1.0000 -1.0000 4533791 1581410761.80 151.4747 60.0011 32.0000 1.9737 1.9746 416.4436 416.6687 0.0339 -1.0000 -1.0000 4533853 1581410761.90 151.5038 60.0011 32.0000 1.9734 1.9743 416.4967 416.7221 0.0340 -1.0000 -1.0000 4533932 1581410762.00 151.5038 60.0011 32.0000 1.9730 1.9739 416.6048 416.8301 0.0338 -1.0000 -1.0000 4533978 1581410762.10 151.5038 60.0011 32.0000 1.9727 1.9736 416.4547 416.6785 0.0337 -1.0000 -1.0000 4534057 1581410762.20 151.5038 60.0011 32.0000 1.9734 1.9743 416.3836 416.6090 0.0340 -1.0000 -1.0000 4534119 1581410762.30 151.5007 60.0011 32.0000 1.9736 1.9744 416.3433 416.5687 0.0340 -1.0000 -1.0000 4534181 1581410762.40 151.4572 60.0011 32.0000 1.9737 1.9746 416.3729 416.5982 0.0340 -1.0000 -1.0000 4534306 1581410762.50 151.4572 60.0011 32.0000 1.9728 1.9737 416.5741 416.7997 0.0340 -1.0000 -1.0000 4534384 1581410762.60 151.4572 60.0011 32.0000 1.9725 1.9734 416.6009 416.8257 0.0339 -1.0000 -1.0000 4534447 1581410762.70 151.4572 60.0011 32.0000 1.9726 1.9735 416.6474 416.8724 0.0338 -1.0000 -1.0000 4534509 1581410762.80 151.4572 60.0011 32.0000 1.9733 1.9742 416.5922 416.8171 0.0339 -1.0000 -1.0000 4534572 1581410762.90 151.5458 60.0011 32.0000 1.9736 1.9745 416.3707 416.5963 0.0340 -1.0000 -1.0000 4534853 1581410763.00 151.5458 60.0011 32.0000 1.9747 1.9756 416.3733 416.5976 0.0337 -1.0000 -1.0000 4534916 1581410763.10 151.5458 60.0011 32.0000 1.9747 1.9755 416.3851 416.6082 0.0337 -1.0000 -1.0000 4534994 1581410763.20 151.5458 60.0011 32.0000 1.9734 1.9743 416.5313 416.7565 0.0339 -1.0000 -1.0000 4535056 1581410763.30 151.5458 60.0011 32.0000 1.9739 1.9747 416.4217 416.6470 0.0340 -1.0000 -1.0000 4535119 1581410763.40 151.4913 60.0011 32.0000 1.9738 1.9747 416.3493 416.5752 0.0340 -1.0000 -1.0000 4535197 1581410763.50 151.4266 60.0011 32.0000 1.9747 1.9755 416.3860 416.6104 0.0339 -1.0000 -1.0000 4535259 1581410763.60 151.4266 60.0011 32.0000 1.9731 1.9740 416.4813 416.7063 0.0339 -1.0000 -1.0000 4535322 1581410763.70 151.4266 60.0011 32.0000 1.9726 1.9735 416.6210 416.8458 0.0338 -1.0000 -1.0000 4535400 1581410763.80 151.4266 60.0011 32.0000 1.9731 1.9740 416.6476 416.8725 0.0339 -1.0000 -1.0000 4535463 1581410763.90 151.4266 60.0011 32.0000 1.9735 1.9744 416.5829 416.8077 0.0338 -1.0000 -1.0000 4535541 1581410764.00 151.5801 60.0011 32.0000 1.9737 1.9746 416.3788 416.6032 0.0338 -1.0000 -1.0000 4535603 1581410764.10 151.5801 60.0011 32.0000 1.9740 1.9748 416.3510 416.5760 0.0339 -1.0000 -1.0000 4535666 1581410764.20 151.5801 60.0011 32.0000 1.9736 1.9745 416.5104 416.7360 0.0340 -1.0000 -1.0000 4535744 1581410764.30 151.5801 60.0011 32.0000 1.9737 1.9746 416.5771 416.8025 0.0339 -1.0000 -1.0000 4535822 1581410764.40 151.5801 60.0011 32.0000 1.9736 1.9745 416.5741 416.7991 0.0339 -1.0000 -1.0000 4535884 1581410764.50 151.5363 60.0011 32.0000 1.9737 1.9745 416.4044 416.6296 0.0339 -1.0000 -1.0000 4535947 1581410764.60 151.5244 60.0011 32.0000 1.9736 1.9745 416.3558 416.5800 0.0338 -1.0000 -1.0000 4536025 1581410764.70 151.5244 60.0011 32.0000 1.9737 1.9745 416.4551 416.6803 0.0339 -1.0000 -1.0000 4536087 1581410764.80 151.5244 60.0011 32.0000 1.9720 1.9729 416.5340 416.7594 0.0340 -1.0000 -1.0000 4536166 1581410764.90 151.5244 60.0011 32.0000 1.9728 1.9737 416.6498 416.8748 0.0339 -1.0000 -1.0000 4536228 1581410765.00 151.5244 60.0011 32.0000 1.9732 1.9741 416.5883 416.8131 0.0339 -1.0000 -1.0000 4536400 1581410765.10 151.5245 60.0011 32.0000 1.9733 1.9741 416.4358 416.6610 0.0340 -1.0000 -1.0000 4536478 1581410765.20 151.5245 60.0011 32.0000 1.9736 1.9745 416.3324 416.5583 0.0340 -1.0000 -1.0000 4536541 1581410765.30 151.5245 60.0011 32.0000 1.9747 1.9756 416.3729 416.5979 0.0339 -1.0000 -1.0000 4536603 1581410765.40 151.5245 60.0011 32.0000 1.9745 1.9754 416.4784 416.7023 0.0337 -1.0000 -1.0000 4536681 1581410765.50 151.5245 60.0011 32.0000 1.9734 1.9743 416.7066 416.9310 0.0339 -1.0000 -1.0000 4537432 1581410765.60 151.6069 60.0011 32.0000 1.9733 1.9742 416.4986 416.7236 0.0338 -1.0000 -1.0000 4537494 1581410765.70 151.6112 60.0011 32.0000 1.9734 1.9743 416.5074 416.7317 0.0338 -1.0000 -1.0000 4537572 1581410765.80 151.6112 60.0011 32.0000 1.9734 1.9743 416.4182 416.6423 0.0337 -1.0000 -1.0000 4537634 1581410765.90 151.6112 60.0011 32.0000 1.9737 1.9746 416.3801 416.6043 0.0339 -1.0000 -1.0000 4537713 1581410766.00 151.6112 60.0011 32.0000 1.9736 1.9745 416.4991 416.7247 0.0340 -1.0000 -1.0000 4537775 1581410766.10 151.5740 60.0011 32.0000 1.9732 1.9741 416.5604 416.7844 0.0338 -1.0000 -1.0000 4537838 1581410766.20 151.4673 60.0011 32.0000 1.9726 1.9735 416.5201 416.7458 0.0340 -1.0000 -1.0000 4537916 1581410766.30 151.4673 60.0011 32.0000 1.9734 1.9743 416.5763 416.8012 0.0339 -1.0000 -1.0000 4537978 1581410766.40 151.4673 60.0011 32.0000 1.9743 1.9752 416.5125 416.7374 0.0339 -1.0000 -1.0000 4538041 1581410766.50 151.4673 60.0011 32.0000 1.9741 1.9750 416.4168 416.6419 0.0339 -1.0000 -1.0000 4538181 1581410766.60 151.4673 60.0011 32.0000 1.9734 1.9743 416.3959 416.6210 0.0340 -1.0000 -1.0000 4538244 1581410766.70 151.4167 60.0011 32.0000 1.9733 1.9742 416.5626 416.7879 0.0338 -1.0000 -1.0000 4538306 1581410766.80 151.4167 60.0011 32.0000 1.9732 1.9741 416.6003 416.8253 0.0340 -1.0000 -1.0000 4538369 1581410766.90 151.4167 60.0011 32.0000 1.9729 1.9738 416.6139 416.8389 0.0339 -1.0000 -1.0000 4538431 1581410767.00 151.4167 60.0011 32.0000 1.9737 1.9746 416.5353 416.7603 0.0339 -1.0000 -1.0000 4538666 1581410767.10 151.4167 60.0011 32.0000 1.9745 1.9753 416.4533 416.6784 0.0339 -1.0000 -1.0000 4538728 1581410767.20 151.4688 60.0011 32.0000 1.9745 1.9753 416.3117 416.5366 0.0340 -1.0000 -1.0000 4538791 1581410767.30 151.4888 60.0011 32.0000 1.9738 1.9746 416.4299 416.6554 0.0339 -1.0000 -1.0000 4538853 1581410767.40 151.4888 60.0011 32.0000 1.9727 1.9736 416.5589 416.7833 0.0338 -1.0000 -1.0000 4538931 1581410767.50 151.4888 60.0011 32.0000 1.9734 1.9743 416.4794 416.7050 0.0340 -1.0000 -1.0000 4539103 1581410767.60 151.4888 60.0011 32.0000 1.9732 1.9741 416.5962 416.8214 0.0339 -1.0000 -1.0000 4539166 1581410767.70 151.4888 60.0011 32.0000 1.9735 1.9744 416.4190 416.6441 0.0339 -1.0000 -1.0000 4539244 1581410767.80 151.4879 60.0011 32.0000 1.9736 1.9745 416.3873 416.6125 0.0339 -1.0000 -1.0000 4539322 1581410767.90 151.4879 60.0011 32.0000 1.9734 1.9743 416.3614 416.5859 0.0339 -1.0000 -1.0000 4539384 1581410768.00 151.4879 60.0011 32.0000 1.9726 1.9735 416.5098 416.7346 0.0339 -1.0000 -1.0000 4539619 1581410768.10 151.4879 60.0011 32.0000 1.9729 1.9738 416.5832 416.8082 0.0339 -1.0000 -1.0000 4539681 1581410768.20 151.4879 60.0011 32.0000 1.9734 1.9743 416.6357 416.8608 0.0339 -1.0000 -1.0000 4539760 1581410768.30 151.4889 60.0011 32.0000 1.9735 1.9744 416.4947 416.7196 0.0339 -1.0000 -1.0000 4539822 1581410768.40 151.4889 60.0011 32.0000 1.9739 1.9748 416.4788 416.7040 0.0339 -1.0000 -1.0000 4539884 1581410768.50 151.4889 60.0011 32.0000 1.9737 1.9746 416.4254 416.6509 0.0340 -1.0000 -1.0000 4540634 1581410768.60 151.4889 60.0011 32.0000 1.9734 1.9743 416.4385 416.6629 0.0338 -1.0000 -1.0000 4540697 1581410768.70 151.4889 60.0011 32.0000 1.9733 1.9742 416.4683 416.6932 0.0339 -1.0000 -1.0000 4540759 1581410768.80 151.4994 60.0011 32.0000 1.9735 1.9744 416.5221 416.7473 0.0339 -1.0000 -1.0000 4540822 1581410768.90 151.5172 60.0011 32.0000 1.9729 1.9738 416.4651 416.6888 0.0337 -1.0000 -1.0000 4540884 1581410769.00 151.5172 60.0011 32.0000 1.9730 1.9739 416.4028 416.6277 0.0339 -1.0000 -1.0000 4540947 1581410769.10 151.5172 60.0011 32.0000 1.9735 1.9744 416.3226 416.5479 0.0340 -1.0000 -1.0000 4541025 1581410769.20 151.5172 60.0011 32.0000 1.9733 1.9742 416.3994 416.6251 0.0340 -1.0000 -1.0000 4541087 1581410769.30 151.5172 60.0011 32.0000 1.9725 1.9734 416.3607 416.5859 0.0340 -1.0000 -1.0000 4541150 1581410769.40 151.4374 60.0011 32.0000 1.9726 1.9735 416.4611 416.6861 0.0339 -1.0000 -1.0000 4541228 1581410769.50 151.4374 60.0011 32.0000 1.9720 1.9728 416.5596 416.7852 0.0340 -1.0000 -1.0000 4541291 1581410769.60 151.4374 60.0011 32.0000 1.9727 1.9735 416.5964 416.8222 0.0340 -1.0000 -1.0000 4541353 1581410769.70 151.4374 60.0011 32.0000 1.9729 1.9738 416.4716 416.6963 0.0339 -1.0000 -1.0000 4541432 1581410769.80 151.4374 60.0011 32.0000 1.9734 1.9743 416.4006 416.6260 0.0339 -1.0000 -1.0000 4541494 1581410769.90 151.4584 60.0009 32.0000 1.9740 1.9749 416.5408 416.7657 0.0339 -1.0000 -1.0000 4541557 1581410770.00 151.4782 60.0007 32.0000 1.9733 1.9741 416.6276 416.8522 0.0339 -1.0000 -1.0000 4541634 1581410770.10 151.4782 60.0007 32.0000 1.9735 1.9744 416.6718 416.8973 0.0340 -1.0000 -1.0000 4541916 1581410770.20 151.4782 60.0007 32.0000 1.9728 1.9736 416.4868 416.7121 0.0339 -1.0000 -1.0000 4541994 1581410770.30 151.4782 60.0007 32.0000 1.9738 1.9747 416.3994 416.6241 0.0339 -1.0000 -1.0000 4542057 1581410770.40 151.4782 60.0007 32.0000 1.9725 1.9734 416.3677 416.5931 0.0339 -1.0000 -1.0000 4542119 1581410770.50 151.4782 60.0007 32.0000 1.9730 1.9738 416.4014 416.6272 0.0341 -1.0000 -1.0000 4542181 1581410770.60 151.3862 60.0007 32.0000 1.9733 1.9742 416.5500 416.7761 0.0340 -1.0000 -1.0000 4542384 1581410770.70 151.3862 60.0007 32.0000 1.9732 1.9741 416.6488 416.8738 0.0339 -1.0000 -1.0000 4542447 1581410770.80 151.3862 60.0007 32.0000 1.9729 1.9738 416.4352 416.6599 0.0339 -1.0000 -1.0000 4542509 1581410770.90 151.3862 60.0007 32.0000 1.9730 1.9739 416.4694 416.6936 0.0338 -1.0000 -1.0000 4542572 1581410771.00 151.3862 60.0007 32.0000 1.9733 1.9741 416.3731 416.5980 0.0339 -1.0000 -1.0000 4542634 1581410771.10 151.5322 60.0007 32.0000 1.9735 1.9743 416.4316 416.6569 0.0340 -1.0000 -1.0000 4543166 1581410771.20 151.5322 60.0007 32.0000 1.9734 1.9743 416.6273 416.8528 0.0339 -1.0000 -1.0000 4543228 1581410771.30 151.5322 60.0007 32.0000 1.9728 1.9737 416.5876 416.8127 0.0340 -1.0000 -1.0000 4543291 1581410771.40 151.5322 60.0007 32.0000 1.9732 1.9740 416.5615 416.7872 0.0340 -1.0000 -1.0000 4543353 1581410771.50 151.5322 60.0007 32.0000 1.9734 1.9743 416.3826 416.6093 0.0341 -1.0000 -1.0000 4543431 1581410771.60 151.5322 60.0007 32.0000 1.9735 1.9744 416.3531 416.5788 0.0340 -1.0000 -1.0000 4543478 1581410771.70 151.3622 60.0007 32.0000 1.9728 1.9737 416.4406 416.6654 0.0338 -1.0000 -1.0000 4543556 1581410771.80 151.3622 60.0007 32.0000 1.9722 1.9731 416.5858 416.8108 0.0338 -1.0000 -1.0000 4543619 1581410771.90 151.3622 60.0007 32.0000 1.9735 1.9744 416.4899 416.7141 0.0338 -1.0000 -1.0000 4543697 1581410772.00 151.3622 60.0007 32.0000 1.9731 1.9739 416.4538 416.6794 0.0341 -1.0000 -1.0000 4543760 1581410772.10 151.3622 60.0007 32.0000 1.9731 1.9740 416.4571 416.6827 0.0339 -1.0000 -1.0000 4543838 1581410772.20 151.4224 60.0007 32.0000 1.9730 1.9739 416.5173 416.7417 0.0338 -1.0000 -1.0000 4543916 1581410772.30 151.4334 60.0007 32.0000 1.9734 1.9743 416.5092 416.7341 0.0339 -1.0000 -1.0000 4543978 1581410772.40 151.4334 60.0007 32.0000 1.9733 1.9742 416.6756 416.9006 0.0339 -1.0000 -1.0000 4544041 1581410772.50 151.4334 60.0007 32.0000 1.9738 1.9747 416.5685 416.7943 0.0340 -1.0000 -1.0000 4544119 1581410772.60 151.4334 60.0007 32.0000 1.9740 1.9748 416.4041 416.6293 0.0339 -1.0000 -1.0000 4544181 1581410772.70 151.4307 60.0007 32.0000 1.9742 1.9751 416.4130 416.6375 0.0338 -1.0000 -1.0000 4544353 1581410772.80 151.3197 60.0007 32.0000 1.9726 1.9735 416.4191 416.6441 0.0339 -1.0000 -1.0000 4544431 1581410772.90 151.3197 60.0007 32.0000 1.9718 1.9727 416.5550 416.7800 0.0339 -1.0000 -1.0000 4544494 1581410773.00 151.3197 60.0007 32.0000 1.9726 1.9735 416.5848 416.8091 0.0338 -1.0000 -1.0000 4544603 1581410773.10 151.3197 60.0007 32.0000 1.9729 1.9738 416.5939 416.8190 0.0340 -1.0000 -1.0000 4544666 1581410773.20 151.3197 60.0007 32.0000 1.9742 1.9751 416.5544 416.7799 0.0339 -1.0000 -1.0000 4544853 1581410773.30 151.4906 60.0007 32.0000 1.9745 1.9753 416.4825 416.7067 0.0337 -1.0000 -1.0000 4544931 1581410773.40 151.5012 60.0007 32.0000 1.9736 1.9745 416.5337 416.7576 0.0338 -1.0000 -1.0000 4544994 1581410773.50 151.5012 60.0007 32.0000 1.9722 1.9731 416.6608 416.8858 0.0339 -1.0000 -1.0000 4545056 1581410773.60 151.5012 60.0007 32.0000 1.9725 1.9734 416.6911 416.9164 0.0339 -1.0000 -1.0000 4545119 1581410773.70 151.5012 60.0007 32.0000 1.9729 1.9738 416.5818 416.8067 0.0339 -1.0000 -1.0000 4545587 1581410773.80 151.5012 60.0007 32.0000 1.9734 1.9743 416.4435 416.6681 0.0338 -1.0000 -1.0000 4545650 1581410773.90 151.4777 60.0007 32.0000 1.9740 1.9748 416.3807 416.6053 0.0338 -1.0000 -1.0000 4545712 1581410774.00 151.3677 60.0007 32.0000 1.9745 1.9753 416.4342 416.6584 0.0338 -1.0000 -1.0000 4545775 1581410774.10 151.3677 60.0007 32.0000 1.9723 1.9732 416.4771 416.7010 0.0337 -1.0000 -1.0000 4545853 1581410774.20 151.3677 60.0007 32.0000 1.9725 1.9734 416.6343 416.8588 0.0339 -1.0000 -1.0000 4546087 1581410774.30 151.3677 60.0007 32.0000 1.9732 1.9740 416.5520 416.7768 0.0338 -1.0000 -1.0000 4546150 1581410774.40 151.3677 60.0007 32.0000 1.9732 1.9741 416.3636 416.5878 0.0338 -1.0000 -1.0000 4546212 1581410774.50 151.5203 60.0007 32.0000 1.9733 1.9742 416.4642 416.6889 0.0338 -1.0000 -1.0000 4546275 1581410774.60 151.5203 60.0007 32.0000 1.9727 1.9736 416.5476 416.7714 0.0338 -1.0000 -1.0000 4546337 1581410774.70 151.5203 60.0007 32.0000 1.9730 1.9738 416.6719 416.8969 0.0339 -1.0000 -1.0000 4546572 1581410774.80 151.5203 60.0007 32.0000 1.9719 1.9727 416.5318 416.7566 0.0339 -1.0000 -1.0000 4546650 1581410774.90 151.5203 60.0007 32.0000 1.9725 1.9734 416.4813 416.7063 0.0339 -1.0000 -1.0000 4546712 1581410775.00 151.4732 60.0006 32.0000 1.9728 1.9737 416.4466 416.6716 0.0339 -1.0000 -1.0000 4546775 1581410775.10 151.4086 60.0005 32.0000 1.9730 1.9738 416.4183 416.6432 0.0339 -1.0000 -1.0000 4546853 1581410775.20 151.4086 60.0005 32.0000 1.9737 1.9746 416.3381 416.5632 0.0339 -1.0000 -1.0000 4547072 1581410775.30 151.4086 60.0005 32.0000 1.9728 1.9736 416.5401 416.7642 0.0338 -1.0000 -1.0000 4547134 1581410775.40 151.4086 60.0005 32.0000 1.9726 1.9735 416.5949 416.8195 0.0338 -1.0000 -1.0000 4547212 1581410775.50 151.4086 60.0005 32.0000 1.9726 1.9735 416.5416 416.7666 0.0340 -1.0000 -1.0000 4547275 1581410775.60 151.5016 60.0005 32.0000 1.9738 1.9747 416.4243 416.6493 0.0339 -1.0000 -1.0000 4547338 1581410775.70 151.5016 60.0005 32.0000 1.9735 1.9744 416.3390 416.5632 0.0338 -1.0000 -1.0000 4547416 1581410775.80 151.5016 60.0005 32.0000 1.9734 1.9743 416.4376 416.6620 0.0338 -1.0000 -1.0000 4547650 1581410775.90 151.5016 60.0005 32.0000 1.9726 1.9734 416.5734 416.7980 0.0338 -1.0000 -1.0000 4547712 1581410776.00 151.5016 60.0005 32.0000 1.9732 1.9741 416.6418 416.8658 0.0338 -1.0000 -1.0000 4547791 1581410776.10 151.5016 60.0005 32.0000 1.9737 1.9745 416.6306 416.8549 0.0338 -1.0000 -1.0000 4547853 1581410776.20 151.5435 60.0005 32.0000 1.9742 1.9751 416.4795 416.7051 0.0340 -1.0000 -1.0000 4547931 1581410776.30 151.5435 60.0005 32.0000 1.9743 1.9752 416.3789 416.6039 0.0339 -1.0000 -1.0000 4548369 1581410776.40 151.5435 60.0005 32.0000 1.9740 1.9748 416.4340 416.6584 0.0338 -1.0000 -1.0000 4548431 1581410776.50 151.5435 60.0005 32.0000 1.9734 1.9743 416.5871 416.8122 0.0339 -1.0000 -1.0000 4548494 1581410776.60 151.5435 60.0005 32.0000 1.9738 1.9746 416.6177 416.8426 0.0339 -1.0000 -1.0000 4548572 1581410776.70 151.5898 60.0005 32.0000 1.9744 1.9752 416.5433 416.7685 0.0339 -1.0000 -1.0000 4548634 1581410776.80 151.6504 60.0005 32.0000 1.9748 1.9756 416.4644 416.6895 0.0339 -1.0000 -1.0000 4548837 1581410776.90 151.6504 60.0005 32.0000 1.9746 1.9755 416.4218 416.6459 0.0338 -1.0000 -1.0000 4548900 1581410777.00 151.6504 60.0005 32.0000 1.9742 1.9751 416.5479 416.7726 0.0339 -1.0000 -1.0000 4548962 1581410777.10 151.6504 60.0005 32.0000 1.9736 1.9744 416.6325 416.8570 0.0338 -1.0000 -1.0000 4549025 1581410777.20 151.6504 60.0005 32.0000 1.9731 1.9740 416.6282 416.8518 0.0337 -1.0000 -1.0000 4549087 1581410777.30 151.4743 60.0005 32.0000 1.9734 1.9743 416.6910 416.9149 0.0338 -1.0000 -1.0000 4549166 1581410777.40 151.4743 60.0005 32.0000 1.9736 1.9745 416.4856 416.7108 0.0339 -1.0000 -1.0000 4549228 1581410777.50 151.4743 60.0005 32.0000 1.9743 1.9751 416.4481 416.6735 0.0340 -1.0000 -1.0000 4549291 1581410777.60 151.4743 60.0005 32.0000 1.9747 1.9756 416.5058 416.7300 0.0338 -1.0000 -1.0000 4549353 1581410777.70 151.4743 60.0005 32.0000 1.9741 1.9750 416.5311 416.7556 0.0338 -1.0000 -1.0000 4549431 1581410777.80 151.6151 60.0005 32.0000 1.9728 1.9736 416.6069 416.8316 0.0339 -1.0000 -1.0000 4549494 1581410777.90 151.6151 60.0005 32.0000 1.9739 1.9747 416.5034 416.7283 0.0339 -1.0000 -1.0000 4549572 1581410778.00 151.6151 60.0005 32.0000 1.9742 1.9751 416.4135 416.6379 0.0338 -1.0000 -1.0000 4549635 1581410778.10 151.6151 60.0005 32.0000 1.9737 1.9746 416.4173 416.6424 0.0339 -1.0000 -1.0000 4549697 1581410778.20 151.6151 60.0005 32.0000 1.9740 1.9749 416.5299 416.7547 0.0338 -1.0000 -1.0000 4549775 1581410778.30 151.6094 60.0005 32.0000 1.9735 1.9744 416.6191 416.8446 0.0340 -1.0000 -1.0000 4549900 1581410778.40 151.5220 60.0005 32.0000 1.9725 1.9734 416.5668 416.7927 0.0339 -1.0000 -1.0000 4549962 1581410778.50 151.5220 60.0005 32.0000 1.9728 1.9737 416.3637 416.5884 0.0339 -1.0000 -1.0000 4550041 1581410778.60 151.5220 60.0005 32.0000 1.9731 1.9740 416.3836 416.6076 0.0338 -1.0000 -1.0000 4550087 1581410778.70 151.5220 60.0005 32.0000 1.9725 1.9734 416.3712 416.5958 0.0338 -1.0000 -1.0000 4550150 1581410778.80 151.5220 60.0005 32.0000 1.9728 1.9737 416.3287 416.5531 0.0338 -1.0000 -1.0000 4550603 1581410778.90 151.5479 60.0005 32.0000 1.9728 1.9737 416.4731 416.6970 0.0337 -1.0000 -1.0000 4550666 1581410779.00 151.5569 60.0005 32.0000 1.9735 1.9744 416.5063 416.7305 0.0338 -1.0000 -1.0000 4550728 1581410779.10 151.5569 60.0005 32.0000 1.9739 1.9748 416.4226 416.6475 0.0339 -1.0000 -1.0000 4550806 1581410779.20 151.5569 60.0005 32.0000 1.9738 1.9747 416.3408 416.5653 0.0339 -1.0000 -1.0000 4550869 1581410779.30 151.5569 60.0005 32.0000 1.9729 1.9738 416.5086 416.7332 0.0338 -1.0000 -1.0000 4550916 1581410779.40 151.5569 60.0005 32.0000 1.9722 1.9731 416.4789 416.7031 0.0338 -1.0000 -1.0000 4551103 1581410779.50 151.4877 60.0005 32.0000 1.9726 1.9735 416.5186 416.7427 0.0338 -1.0000 -1.0000 4551166 1581410779.60 151.4877 60.0005 32.0000 1.9736 1.9745 416.5594 416.7839 0.0338 -1.0000 -1.0000 4551228 1581410779.70 151.4877 60.0005 32.0000 1.9731 1.9739 416.4085 416.6324 0.0337 -1.0000 -1.0000 4551306 1581410779.80 151.4877 60.0005 32.0000 1.9736 1.9744 416.2998 416.5242 0.0338 -1.0000 -1.0000 4551369 1581410779.90 151.4877 60.0005 32.0000 1.9733 1.9742 416.3448 416.5691 0.0338 -1.0000 -1.0000 4551666 1581410780.00 151.4495 60.0003 32.0000 1.9732 1.9740 416.4752 416.6995 0.0338 -1.0000 -1.0000 4551728 1581410780.10 151.4238 60.0001 32.0000 1.9736 1.9744 416.3841 416.6086 0.0338 -1.0000 -1.0000 4551791 1581410780.20 151.4238 60.0001 32.0000 1.9733 1.9742 416.4634 416.6878 0.0338 -1.0000 -1.0000 4551869 1581410780.30 151.4238 60.0001 32.0000 1.9744 1.9753 416.4442 416.6688 0.0339 -1.0000 -1.0000 4551931 1581410780.40 151.4238 60.0001 32.0000 1.9737 1.9746 416.6035 416.8282 0.0339 -1.0000 -1.0000 4552103 1581410780.50 151.4238 60.0001 32.0000 1.9728 1.9736 416.6494 416.8749 0.0339 -1.0000 -1.0000 4552166 1581410780.60 151.4300 60.0001 32.0000 1.9733 1.9741 416.6882 416.9130 0.0338 -1.0000 -1.0000 4552244 1581410780.70 151.4992 60.0001 32.0000 1.9740 1.9749 416.5440 416.7681 0.0338 -1.0000 -1.0000 4552306 1581410780.80 151.4992 60.0001 32.0000 1.9745 1.9754 416.4267 416.6511 0.0338 -1.0000 -1.0000 4552369 1581410780.90 151.4992 60.0001 32.0000 1.9736 1.9745 416.4195 416.6439 0.0338 -1.0000 -1.0000 4552650 1581410781.00 151.4992 60.0001 32.0000 1.9736 1.9744 416.3554 416.5803 0.0339 -1.0000 -1.0000 4552712 1581410781.10 151.4992 60.0001 32.0000 1.9733 1.9742 416.4748 416.7000 0.0340 -1.0000 -1.0000 4552791 1581410781.20 151.4377 60.0001 32.0000 1.9730 1.9738 416.6119 416.8368 0.0338 -1.0000 -1.0000 4552853 1581410781.30 151.4377 60.0001 32.0000 1.9734 1.9742 416.6644 416.8895 0.0339 -1.0000 -1.0000 4552916 1581410781.40 151.4377 60.0001 32.0000 1.9743 1.9752 416.5309 416.7553 0.0338 -1.0000 -1.0000 4553353 1581410781.50 151.4377 60.0001 32.0000 1.9739 1.9748 416.4500 416.6736 0.0337 -1.0000 -1.0000 4553431 1581410781.60 151.4377 60.0001 32.0000 1.9738 1.9746 416.4427 416.6680 0.0340 -1.0000 -1.0000 4553478 1581410781.70 151.4377 60.0001 32.0000 1.9731 1.9740 416.5438 416.7684 0.0338 -1.0000 -1.0000 4553556 1581410781.80 151.5121 60.0001 32.0000 1.9732 1.9741 416.6028 416.8277 0.0339 -1.0000 -1.0000 4553619 1581410781.90 151.5121 60.0001 32.0000 1.9731 1.9740 416.6529 416.8783 0.0339 -1.0000 -1.0000 4553697 1581410782.00 151.5121 60.0001 32.0000 1.9728 1.9737 416.4997 416.7249 0.0340 -1.0000 -1.0000 4553822 1581410782.10 151.5121 60.0001 32.0000 1.9735 1.9744 416.4825 416.7071 0.0339 -1.0000 -1.0000 4553884 1581410782.20 151.5121 60.0001 32.0000 1.9732 1.9740 416.3839 416.6087 0.0338 -1.0000 -1.0000 4553962 1581410782.30 151.3788 60.0001 32.0000 1.9726 1.9735 416.6944 416.9189 0.0338 -1.0000 -1.0000 4554025 1581410782.40 151.3788 60.0001 32.0000 1.9729 1.9737 416.5824 416.8070 0.0338 -1.0000 -1.0000 4554087 1581410782.50 151.3788 60.0001 32.0000 1.9728 1.9736 416.6056 416.8302 0.0338 -1.0000 -1.0000 4554322 1581410782.60 151.3788 60.0001 32.0000 1.9735 1.9743 416.4118 416.6362 0.0338 -1.0000 -1.0000 4554384 1581410782.70 151.3788 60.0001 32.0000 1.9738 1.9746 416.4264 416.6506 0.0337 -1.0000 -1.0000 4554447 1581410782.80 151.3788 60.0001 32.0000 1.9737 1.9746 416.4817 416.7053 0.0337 -1.0000 -1.0000 4554525 1581410782.90 151.4893 60.0001 32.0000 1.9738 1.9747 416.5055 416.7301 0.0339 -1.0000 -1.0000 4554587 1581410783.00 151.4893 60.0001 32.0000 1.9736 1.9745 416.6804 416.9055 0.0339 -1.0000 -1.0000 4554869 1581410783.10 151.4893 60.0001 32.0000 1.9730 1.9739 416.6268 416.8517 0.0339 -1.0000 -1.0000 4554947 1581410783.20 151.4893 60.0001 32.0000 1.9746 1.9755 416.5904 416.8155 0.0339 -1.0000 -1.0000 4555009 1581410783.30 151.4893 60.0001 32.0000 1.9738 1.9747 416.5496 416.7754 0.0340 -1.0000 -1.0000 4555072 1581410783.40 151.4893 60.0001 32.0000 1.9739 1.9748 416.5377 416.7624 0.0338 -1.0000 -1.0000 4555150 1581410783.50 151.4913 60.0001 32.0000 1.9727 1.9736 416.5728 416.7969 0.0337 -1.0000 -1.0000 4556119 1581410783.60 151.4913 60.0001 32.0000 1.9724 1.9733 416.6113 416.8367 0.0340 -1.0000 -1.0000 4556181 1581410783.70 151.4913 60.0001 32.0000 1.9734 1.9743 416.4248 416.6499 0.0339 -1.0000 -1.0000 4556259 1581410783.80 151.4913 60.0001 32.0000 1.9735 1.9743 416.3628 416.5875 0.0338 -1.0000 -1.0000 4556337 1581410783.90 151.4913 60.0001 32.0000 1.9743 1.9752 416.3757 416.6003 0.0339 -1.0000 -1.0000 4556400 1581410784.00 151.4474 60.0001 32.0000 1.9741 1.9750 416.4176 416.6430 0.0339 -1.0000 -1.0000 4556462 1581410784.10 151.4454 60.0001 32.0000 1.9727 1.9736 416.4360 416.6606 0.0338 -1.0000 -1.0000 4556525 1581410784.20 151.4454 60.0001 32.0000 1.9728 1.9737 416.5794 416.8050 0.0339 -1.0000 -1.0000 4556603 1581410784.30 151.4454 60.0001 32.0000 1.9734 1.9743 416.6354 416.8602 0.0339 -1.0000 -1.0000 4556666 1581410784.40 151.4454 60.0001 32.0000 1.9733 1.9742 416.5968 416.8234 0.0342 -1.0000 -1.0000 4556728 1581410784.50 151.4454 60.0001 32.0000 1.9738 1.9747 416.4354 416.6602 0.0339 -1.0000 -1.0000 4556806 1581410784.60 151.4420 60.0003 32.0000 1.9742 1.9750 416.4293 416.6542 0.0339 -1.0000 -1.0000 4556869 1581410784.70 151.4420 60.0003 32.0000 1.9736 1.9745 416.5535 416.7779 0.0338 -1.0000 -1.0000 4556931 1581410784.80 151.4420 60.0003 32.0000 1.9730 1.9739 416.6299 416.8553 0.0340 -1.0000 -1.0000 4557009 1581410784.90 151.4420 60.0003 32.0000 1.9729 1.9738 416.6142 416.8400 0.0340 -1.0000 -1.0000 4557072 1581410785.00 151.4420 60.0003 32.0000 1.9747 1.9755 416.4824 416.7073 0.0339 -1.0000 -1.0000 4557134 1581410785.10 151.5347 60.0003 32.0000 1.9743 1.9752 416.4056 416.6306 0.0340 -1.0000 -1.0000 4557212 1581410785.20 151.5347 60.0003 32.0000 1.9739 1.9747 416.4556 416.6812 0.0340 -1.0000 -1.0000 4557275 1581410785.30 151.5347 60.0003 32.0000 1.9738 1.9746 416.5705 416.7947 0.0338 -1.0000 -1.0000 4557337 1581410785.40 151.5347 60.0003 32.0000 1.9728 1.9737 416.6562 416.8818 0.0339 -1.0000 -1.0000 4557400 1581410785.50 151.5347 60.0003 32.0000 1.9722 1.9730 416.6346 416.8594 0.0339 -1.0000 -1.0000 4557462 1581410785.60 151.5347 60.0003 32.0000 1.9728 1.9737 416.4327 416.6576 0.0339 -1.0000 -1.0000 4557525 1581410785.70 151.5347 60.0003 32.0000 1.9741 1.9750 416.4023 416.6266 0.0338 -1.0000 -1.0000 4557603 1581410785.80 151.5347 60.0003 32.0000 1.9744 1.9753 416.4838 416.7083 0.0339 -1.0000 -1.0000 4557666 1581410785.90 151.5347 60.0003 32.0000 1.9737 1.9746 416.5674 416.7924 0.0339 -1.0000 -1.0000 4557744 1581410786.00 151.5347 60.0003 32.0000 1.9725 1.9734 416.6135 416.8383 0.0339 -1.0000 -1.0000 4557806 1581410786.10 151.5347 60.0003 32.0000 1.9731 1.9740 416.6424 416.8677 0.0340 -1.0000 -1.0000 4558462 1581410786.20 151.5219 60.0003 32.0000 1.9741 1.9749 416.5994 416.8242 0.0339 -1.0000 -1.0000 4558541 1581410786.30 151.5219 60.0003 32.0000 1.9742 1.9750 416.4744 416.6995 0.0339 -1.0000 -1.0000 4558603 1581410786.40 151.5219 60.0003 32.0000 1.9736 1.9744 416.4479 416.6729 0.0339 -1.0000 -1.0000 4558666 1581410786.50 151.5219 60.0003 32.0000 1.9729 1.9737 416.5366 416.7618 0.0340 -1.0000 -1.0000 4558744 1581410786.60 151.5219 60.0003 32.0000 1.9734 1.9743 416.5963 416.8219 0.0339 -1.0000 -1.0000 4558806 1581410786.70 151.5219 60.0003 32.0000 1.9735 1.9744 416.5346 416.7605 0.0341 -1.0000 -1.0000 4558869 1581410786.80 151.4540 60.0003 32.0000 1.9742 1.9751 416.4997 416.7249 0.0339 -1.0000 -1.0000 4558931 1581410786.90 151.4540 60.0003 32.0000 1.9736 1.9744 416.4202 416.6445 0.0338 -1.0000 -1.0000 4558994 1581410787.00 151.4540 60.0003 32.0000 1.9736 1.9745 416.5005 416.7252 0.0339 -1.0000 -1.0000 4559056 1581410787.10 151.4540 60.0003 32.0000 1.9731 1.9740 416.6357 416.8617 0.0340 -1.0000 -1.0000 4559134 1581410787.20 151.4540 60.0003 32.0000 1.9729 1.9738 416.6445 416.8697 0.0339 -1.0000 -1.0000 4559197 1581410787.30 151.4970 60.0003 32.0000 1.9730 1.9739 416.6319 416.8574 0.0340 -1.0000 -1.0000 4559259 1581410787.40 151.5286 60.0003 32.0000 1.9736 1.9745 416.4572 416.6829 0.0339 -1.0000 -1.0000 4559338 1581410787.50 151.5286 60.0003 32.0000 1.9738 1.9747 416.4173 416.6415 0.0338 -1.0000 -1.0000 4559400 1581410787.60 151.5286 60.0003 32.0000 1.9737 1.9746 416.5220 416.7468 0.0339 -1.0000 -1.0000 4559462 1581410787.70 151.5286 60.0003 32.0000 1.9736 1.9745 416.4717 416.6962 0.0338 -1.0000 -1.0000 4559541 1581410787.80 151.5286 60.0003 32.0000 1.9726 1.9735 416.5626 416.7869 0.0338 -1.0000 -1.0000 4559603 1581410787.90 151.5635 60.0003 32.0000 1.9741 1.9749 416.4320 416.6573 0.0340 -1.0000 -1.0000 4559666 1581410788.00 151.5479 60.0003 32.0000 1.9736 1.9744 416.3637 416.5889 0.0339 -1.0000 -1.0000 4559728 1581410788.10 151.5479 60.0003 32.0000 1.9735 1.9743 416.3925 416.6169 0.0339 -1.0000 -1.0000 4559900 1581410788.20 151.5479 60.0003 32.0000 1.9731 1.9740 416.5313 416.7555 0.0337 -1.0000 -1.0000 4559978 1581410788.30 151.5479 60.0003 32.0000 1.9728 1.9736 416.6147 416.8389 0.0338 -1.0000 -1.0000 4600041 1581410788.40 151.5479 60.0003 32.0000 1.9732 1.9741 416.6204 416.8455 0.0339 -1.0000 -1.0000 4600103 1581410788.50 151.5618 60.0003 32.0000 1.9730 1.9739 416.5957 416.8198 0.0337 -1.0000 -1.0000 4600181 1581410788.60 151.5965 60.0003 32.0000 1.9737 1.9746 416.4384 416.6637 0.0339 -1.0000 -1.0000 4600244 1581410788.70 151.5965 60.0003 32.0000 1.9734 1.9743 416.4609 416.6857 0.0339 -1.0000 -1.0000 4600572 1581410788.80 151.5965 60.0003 32.0000 1.9737 1.9746 416.4443 416.6689 0.0339 -1.0000 -1.0000 4600650 1581410788.90 151.5965 60.0003 32.0000 1.9738 1.9747 416.5442 416.7700 0.0340 -1.0000 -1.0000 4600712 1581410789.00 151.5965 60.0003 32.0000 1.9739 1.9748 416.6330 416.8580 0.0339 -1.0000 -1.0000 4600775 1581410789.10 151.4342 60.0003 32.0000 1.9731 1.9740 416.5753 416.7994 0.0337 -1.0000 -1.0000 4600837 1581410789.20 151.4342 60.0003 32.0000 1.9739 1.9748 416.4172 416.6426 0.0339 -1.0000 -1.0000 4601072 1581410789.30 151.4342 60.0003 32.0000 1.9732 1.9740 416.4136 416.6382 0.0338 -1.0000 -1.0000 4601134 1581410789.40 151.4342 60.0003 32.0000 1.9735 1.9744 416.4095 416.6342 0.0339 -1.0000 -1.0000 4601212 1581410789.50 151.4342 60.0003 32.0000 1.9730 1.9739 416.5088 416.7331 0.0338 -1.0000 -1.0000 4601275 1581410789.60 151.5273 60.0007 32.0000 1.9737 1.9746 416.6031 416.8277 0.0338 -1.0000 -1.0000 4601337 1581410789.70 151.5709 60.0008 32.0000 1.9740 1.9749 416.6904 416.9149 0.0338 -1.0000 -1.0000 4601587 1581410789.80 151.5709 60.0008 32.0000 1.9737 1.9746 416.4813 416.7058 0.0338 -1.0000 -1.0000 4601650 1581410789.90 151.5709 60.0008 32.0000 1.9735 1.9744 416.3792 416.6037 0.0338 -1.0000 -1.0000 4601712 1581410790.00 151.5709 60.0008 32.0000 1.9730 1.9738 416.3732 416.5981 0.0339 -1.0000 -1.0000 4601791 1581410790.10 151.5709 60.0008 32.0000 1.9727 1.9735 416.5820 416.8069 0.0339 -1.0000 -1.0000 4601853 1581410790.20 151.4374 60.0008 32.0000 1.9726 1.9734 416.6636 416.8885 0.0339 -1.0000 -1.0000 4601931 1581410790.30 151.4374 60.0008 32.0000 1.9727 1.9736 416.5035 416.7286 0.0339 -1.0000 -1.0000 4601994 1581410790.40 151.4374 60.0008 32.0000 1.9732 1.9740 416.4238 416.6481 0.0338 -1.0000 -1.0000 4602056 1581410790.50 151.4374 60.0008 32.0000 1.9736 1.9745 416.3873 416.6118 0.0339 -1.0000 -1.0000 4602119 1581410790.60 151.4374 60.0008 32.0000 1.9737 1.9746 416.2843 416.5084 0.0338 -1.0000 -1.0000 4602181 1581410790.70 151.5002 60.0008 32.0000 1.9734 1.9743 416.3955 416.6204 0.0339 -1.0000 -1.0000 4602322 1581410790.80 151.5317 60.0008 32.0000 1.9725 1.9734 416.6080 416.8325 0.0338 -1.0000 -1.0000 4602400 1581410790.90 151.5317 60.0008 32.0000 1.9723 1.9732 416.6435 416.8683 0.0338 -1.0000 -1.0000 4602462 1581410791.00 151.5317 60.0008 32.0000 1.9732 1.9741 416.5657 416.7904 0.0339 -1.0000 -1.0000 4602525 1581410791.10 151.5317 60.0008 32.0000 1.9739 1.9748 416.4618 416.6867 0.0339 -1.0000 -1.0000 4602587 1581410791.20 151.5317 60.0008 32.0000 1.9737 1.9746 416.4382 416.6625 0.0338 -1.0000 -1.0000 4603087 1581410791.30 151.5202 60.0008 32.0000 1.9725 1.9733 416.5476 416.7730 0.0340 -1.0000 -1.0000 4603150 1581410791.40 151.5202 60.0008 32.0000 1.9729 1.9738 416.5817 416.8056 0.0337 -1.0000 -1.0000 4603228 1581410791.50 151.5202 60.0008 32.0000 1.9730 1.9739 416.5059 416.7301 0.0338 -1.0000 -1.0000 4603291 1581410791.60 151.5202 60.0008 32.0000 1.9746 1.9755 416.4280 416.6528 0.0339 -1.0000 -1.0000 4603353 1581410791.70 151.5202 60.0008 32.0000 1.9737 1.9746 416.3933 416.6189 0.0340 -1.0000 -1.0000 4603431 1581410791.80 151.5202 60.0008 32.0000 1.9742 1.9751 416.4570 416.6816 0.0338 -1.0000 -1.0000 4603494 1581410791.90 151.3899 60.0008 32.0000 1.9730 1.9739 416.5179 416.7422 0.0338 -1.0000 -1.0000 4603556 1581410792.00 151.3899 60.0008 32.0000 1.9726 1.9735 416.4892 416.7137 0.0338 -1.0000 -1.0000 4603619 1581410792.10 151.3899 60.0008 32.0000 1.9723 1.9732 416.5160 416.7408 0.0339 -1.0000 -1.0000 4603681 1581410792.20 151.3899 60.0008 32.0000 1.9732 1.9741 416.4252 416.6499 0.0339 -1.0000 -1.0000 4603759 1581410792.30 151.3899 60.0008 32.0000 1.9731 1.9740 416.5112 416.7354 0.0338 -1.0000 -1.0000 4603900 1581410792.40 151.4572 60.0008 32.0000 1.9727 1.9736 416.5789 416.8041 0.0339 -1.0000 -1.0000 4603962 1581410792.50 151.5470 60.0008 32.0000 1.9726 1.9735 416.4891 416.7138 0.0339 -1.0000 -1.0000 4604041 1581410792.60 151.5470 60.0008 32.0000 1.9731 1.9740 416.6183 416.8424 0.0337 -1.0000 -1.0000 4604103 1581410792.70 151.5470 60.0008 32.0000 1.9738 1.9747 416.4002 416.6244 0.0339 -1.0000 -1.0000 4604166 1581410792.80 151.5470 60.0008 32.0000 1.9732 1.9741 416.3116 416.5364 0.0338 -1.0000 -1.0000 4604400 1581410792.90 151.5470 60.0008 32.0000 1.9732 1.9740 416.4343 416.6589 0.0339 -1.0000 -1.0000 4604462 1581410793.00 151.3602 60.0008 32.0000 1.9722 1.9731 416.4721 416.6970 0.0339 -1.0000 -1.0000 4604525 1581410793.10 151.3602 60.0008 32.0000 1.9718 1.9726 416.5617 416.7860 0.0338 -1.0000 -1.0000 4604603 1581410793.20 151.3602 60.0008 32.0000 1.9729 1.9738 416.6157 416.8404 0.0338 -1.0000 -1.0000 4604666 1581410793.30 151.3602 60.0008 32.0000 1.9724 1.9732 416.6052 416.8304 0.0340 -1.0000 -1.0000 4605181 1581410793.40 151.3602 60.0008 32.0000 1.9734 1.9743 416.3844 416.6100 0.0340 -1.0000 -1.0000 4605259 1581410793.50 151.3602 60.0008 32.0000 1.9735 1.9744 416.3662 416.5898 0.0337 -1.0000 -1.0000 4605322 1581410793.60 151.3973 60.0008 32.0000 1.9727 1.9736 416.4836 416.7085 0.0339 -1.0000 -1.0000 4605384 1581410793.70 151.3976 60.0008 32.0000 1.9742 1.9751 416.5868 416.8109 0.0337 -1.0000 -1.0000 4605462 1581410793.80 151.3976 60.0008 32.0000 1.9738 1.9746 416.6278 416.8523 0.0338 -1.0000 -1.0000 4605666 1581410793.90 151.3976 60.0008 32.0000 1.9721 1.9730 416.4830 416.7077 0.0338 -1.0000 -1.0000 4605744 1581410794.00 151.3976 60.0008 32.0000 1.9736 1.9745 416.4119 416.6356 0.0337 -1.0000 -1.0000 4605807 1581410794.10 151.4224 60.0008 32.0000 1.9739 1.9748 416.4368 416.6623 0.0339 -1.0000 -1.0000 4605869 1581410794.20 151.5382 60.0008 32.0000 1.9733 1.9741 416.3576 416.5819 0.0338 -1.0000 -1.0000 4605931 1581410794.30 151.5382 60.0008 32.0000 1.9729 1.9737 416.4703 416.6945 0.0338 -1.0000 -1.0000 4606619 1581410794.40 151.5382 60.0008 32.0000 1.9733 1.9741 416.6304 416.8554 0.0339 -1.0000 -1.0000 4606681 1581410794.50 151.5382 60.0008 32.0000 1.9728 1.9737 416.5084 416.7331 0.0338 -1.0000 -1.0000 4606759 1581410794.60 151.5382 60.0008 32.0000 1.9735 1.9744 416.3497 416.5745 0.0339 -1.0000 -1.0000 4606853 1581410794.70 151.4197 60.0001 32.0000 1.9731 1.9740 416.3412 416.5653 0.0338 -1.0000 -1.0000 4606900 1581410794.80 151.4197 60.0001 32.0000 1.9737 1.9745 416.4539 416.6786 0.0340 -1.0000 -1.0000 4606978 1581410794.90 151.4197 60.0001 32.0000 1.9725 1.9733 416.6728 416.8975 0.0338 -1.0000 -1.0000 4607041 1581410795.00 151.4197 60.0001 32.0000 1.9729 1.9738 416.5665 416.7907 0.0338 -1.0000 -1.0000 4607103 1581410795.10 151.4197 60.0001 32.0000 1.9735 1.9744 416.4227 416.6477 0.0340 -1.0000 -1.0000 4607181 1581410795.20 151.4266 60.0001 32.0000 1.9733 1.9742 416.3767 416.6016 0.0338 -1.0000 -1.0000 4607244 1581410795.30 151.4334 60.0001 32.0000 1.9729 1.9738 416.5373 416.7618 0.0338 -1.0000 -1.0000 4607322 1581410795.40 151.4334 60.0001 32.0000 1.9739 1.9748 416.6968 416.9221 0.0339 -1.0000 -1.0000 4607416 1581410795.50 151.4334 60.0001 32.0000 1.9731 1.9740 416.7072 416.9315 0.0337 -1.0000 -1.0000 4607478 1581410795.60 151.4334 60.0001 32.0000 1.9733 1.9742 416.6772 416.9022 0.0339 -1.0000 -1.0000 4607541 1581410795.70 151.4334 60.0001 32.0000 1.9731 1.9740 416.4566 416.6819 0.0339 -1.0000 -1.0000 4607619 1581410795.80 151.4334 60.0001 32.0000 1.9741 1.9750 416.3665 416.5917 0.0339 -1.0000 -1.0000 4607681 1581410795.90 151.4633 60.0001 32.0000 1.9738 1.9747 416.3358 416.5599 0.0338 -1.0000 -1.0000 4607759 1581410796.00 151.4653 60.0001 32.0000 1.9730 1.9739 416.6304 416.8557 0.0340 -1.0000 -1.0000 4607822 1581410796.10 151.4653 60.0001 32.0000 1.9730 1.9739 416.6799 416.9052 0.0339 -1.0000 -1.0000 4607884 1581410796.20 151.4653 60.0001 32.0000 1.9735 1.9743 416.4860 416.7103 0.0338 -1.0000 -1.0000 4607947 1581410796.30 151.4428 60.0001 32.0000 1.9731 1.9740 416.3878 416.6125 0.0338 -1.0000 -1.0000 4608072 1581410796.40 151.5984 60.0001 32.0000 1.9738 1.9747 416.3452 416.5696 0.0338 -1.0000 -1.0000 4608134 1581410796.50 151.5984 60.0001 32.0000 1.9737 1.9746 416.4712 416.6957 0.0338 -1.0000 -1.0000 4608212 1581410796.60 151.5984 60.0001 32.0000 1.9730 1.9739 416.5452 416.7694 0.0337 -1.0000 -1.0000 4608275 1581410796.70 151.5984 60.0001 32.0000 1.9732 1.9741 416.6387 416.8628 0.0338 -1.0000 -1.0000 4608337 1581410796.80 151.5984 60.0001 32.0000 1.9743 1.9752 416.3874 416.6114 0.0337 -1.0000 -1.0000 4608666 1581410796.90 151.5984 60.0001 32.0000 1.9742 1.9750 416.4088 416.6326 0.0338 -1.0000 -1.0000 4608728 1581410797.00 151.5984 60.0001 32.0000 1.9744 1.9753 416.3911 416.6155 0.0338 -1.0000 -1.0000 4608791 1581410797.10 151.5076 60.0001 32.0000 1.9731 1.9740 416.5445 416.7701 0.0340 -1.0000 -1.0000 4608869 1581410797.20 151.4522 60.0001 32.0000 1.9724 1.9733 416.6268 416.8523 0.0340 -1.0000 -1.0000 4608931 1581410797.30 151.4522 60.0001 32.0000 1.9735 1.9744 416.5981 416.8238 0.0339 -1.0000 -1.0000 4609150 1581410797.40 151.4522 60.0001 32.0000 1.9740 1.9749 416.5584 416.7827 0.0338 -1.0000 -1.0000 4609228 1581410797.50 151.4522 60.0001 32.0000 1.9745 1.9753 416.4787 416.7034 0.0338 -1.0000 -1.0000 4609291 1581410797.60 151.4522 60.0001 32.0000 1.9736 1.9745 416.4713 416.6954 0.0338 -1.0000 -1.0000 4609353 1581410797.70 151.5623 60.0001 32.0000 1.9730 1.9739 416.4857 416.7099 0.0338 -1.0000 -1.0000 4609416 1581410797.80 151.5623 60.0001 32.0000 1.9725 1.9734 416.5450 416.7693 0.0338 -1.0000 -1.0000 4609478 1581410797.90 151.5623 60.0001 32.0000 1.9731 1.9740 416.4623 416.6866 0.0338 -1.0000 -1.0000 4609697 1581410798.00 151.5623 60.0001 32.0000 1.9744 1.9752 416.4663 416.6902 0.0338 -1.0000 -1.0000 4609759 1581410798.10 151.5623 60.0001 32.0000 1.9745 1.9754 416.3116 416.5356 0.0337 -1.0000 -1.0000 4609822 1581410798.20 151.5196 60.0001 32.0000 1.9737 1.9746 416.4636 416.6874 0.0337 -1.0000 -1.0000 4609900 1581410798.30 151.4339 60.0001 32.0000 1.9732 1.9741 416.6319 416.8560 0.0338 -1.0000 -1.0000 4609962 1581410798.40 151.4339 60.0001 32.0000 1.9729 1.9738 416.6282 416.8533 0.0339 -1.0000 -1.0000 4610634 1581410798.50 151.4339 60.0001 32.0000 1.9732 1.9741 416.5609 416.7857 0.0338 -1.0000 -1.0000 4610712 1581410798.60 151.4339 60.0001 32.0000 1.9737 1.9746 416.4410 416.6648 0.0338 -1.0000 -1.0000 4610775 1581410798.70 151.4339 60.0001 32.0000 1.9739 1.9748 416.4801 416.7051 0.0340 -1.0000 -1.0000 4610837 1581410798.80 151.4626 60.0001 32.0000 1.9741 1.9750 416.7009 416.9265 0.0339 -1.0000 -1.0000 4610916 1581410798.90 151.4626 60.0001 32.0000 1.9737 1.9746 416.4773 416.7015 0.0338 -1.0000 -1.0000 4610978 1581410799.00 151.4626 60.0001 32.0000 1.9740 1.9749 416.5264 416.7503 0.0337 -1.0000 -1.0000 4611041 1581410799.10 151.4626 60.0001 32.0000 1.9741 1.9749 416.3984 416.6231 0.0339 -1.0000 -1.0000 4611119 1581410799.20 151.4626 60.0001 32.0000 1.9740 1.9749 416.3979 416.6218 0.0337 -1.0000 -1.0000 4611181 1581410799.30 151.4626 60.0001 32.0000 1.9735 1.9744 416.5110 416.7345 0.0337 -1.0000 -1.0000 4611244 1581410799.40 151.4675 60.0001 32.0000 1.9735 1.9744 416.6140 416.8382 0.0338 -1.0000 -1.0000 4611322 1581410799.50 151.4677 60.0001 32.0000 1.9738 1.9747 416.5263 416.7509 0.0338 -1.0000 -1.0000 4611384 1581410799.60 151.4677 60.0001 32.0000 1.9741 1.9750 416.4515 416.6755 0.0337 -1.0000 -1.0000 4611447 1581410799.70 151.4677 60.0001 32.0000 1.9736 1.9745 416.4247 416.6490 0.0338 -1.0000 -1.0000 4611525 1581410799.80 151.4677 60.0001 32.0000 1.9737 1.9745 416.4732 416.6981 0.0339 -1.0000 -1.0000 4611587 1581410799.90 151.4677 60.0001 32.0000 1.9730 1.9739 416.5587 416.7831 0.0337 -1.0000 -1.0000 4611650 1581410800.00 151.4753 59.9999 32.0000 1.9727 1.9736 416.6179 416.8424 0.0339 -1.0000 -1.0000 4611712 1581410800.10 151.4812 59.9999 32.0000 1.9733 1.9742 416.5910 416.8154 0.0338 -1.0000 -1.0000 4611775 1581410800.20 151.4897 59.9999 32.0000 1.9735 1.9744 416.4462 416.6693 0.0337 -1.0000 -1.0000 4611853 1581410800.30 151.4897 59.9999 32.0000 1.9741 1.9750 416.5131 416.7375 0.0337 -1.0000 -1.0000 4611916 1581410800.40 151.4897 59.9999 32.0000 1.9734 1.9743 416.4863 416.7103 0.0338 -1.0000 -1.0000 4612087 1581410800.50 151.4897 59.9999 32.0000 1.9739 1.9748 416.6630 416.8870 0.0337 -1.0000 -1.0000 4612166 1581410800.60 151.4897 59.9999 32.0000 1.9731 1.9740 416.6873 416.9108 0.0337 -1.0000 -1.0000 4612228 1581410800.70 151.4897 59.9999 32.0000 1.9734 1.9743 416.6391 416.8637 0.0338 -1.0000 -1.0000 4612291 1581410800.80 151.4897 59.9999 32.0000 1.9733 1.9742 416.4998 416.7240 0.0338 -1.0000 -1.0000 4612369 1581410800.90 151.4897 59.9999 32.0000 1.9736 1.9745 416.4597 416.6845 0.0339 -1.0000 -1.0000 4613150 1581410801.00 151.4897 59.9999 32.0000 1.9738 1.9746 416.4993 416.7228 0.0337 -1.0000 -1.0000 4613212 1581410801.10 151.5927 59.9999 32.0000 1.9737 1.9746 416.5777 416.8021 0.0337 -1.0000 -1.0000 4613291 1581410801.20 151.6174 59.9999 32.0000 1.9735 1.9744 416.6725 416.8960 0.0337 -1.0000 -1.0000 4613353 1581410801.30 151.6174 59.9999 32.0000 1.9738 1.9747 416.4196 416.6444 0.0339 -1.0000 -1.0000 4613416 1581410801.40 151.6174 59.9999 32.0000 1.9744 1.9753 416.4545 416.6792 0.0338 -1.0000 -1.0000 4613494 1581410801.50 151.6174 59.9999 32.0000 1.9737 1.9746 416.5220 416.7465 0.0338 -1.0000 -1.0000 4613557 1581410801.60 151.6174 59.9999 32.0000 1.9730 1.9739 416.5129 416.7364 0.0336 -1.0000 -1.0000 4613619 1581410801.70 151.4780 59.9999 32.0000 1.9731 1.9739 416.6773 416.9002 0.0337 -1.0000 -1.0000 4613681 1581410801.80 151.4780 59.9999 32.0000 1.9734 1.9742 416.4791 416.7032 0.0337 -1.0000 -1.0000 4613744 1581410801.90 151.4780 59.9999 32.0000 1.9742 1.9751 416.3992 416.6237 0.0338 -1.0000 -1.0000 4613822 1581410802.00 151.4780 59.9999 32.0000 1.9747 1.9756 416.3840 416.6076 0.0338 -1.0000 -1.0000 4613884 1581410802.10 151.4780 59.9999 32.0000 1.9731 1.9739 416.6250 416.8502 0.0339 -1.0000 -1.0000 4613947 1581410802.20 151.4832 59.9999 32.0000 1.9728 1.9737 416.5817 416.8058 0.0338 -1.0000 -1.0000 4614025 1581410802.30 151.5275 59.9999 32.0000 1.9730 1.9739 416.6571 416.8819 0.0338 -1.0000 -1.0000 4614087 1581410802.40 151.5275 59.9999 32.0000 1.9732 1.9741 416.4695 416.6932 0.0337 -1.0000 -1.0000 4614150 1581410802.50 151.5275 59.9999 32.0000 1.9735 1.9744 416.3958 416.6198 0.0338 -1.0000 -1.0000 4614353 1581410802.60 151.5275 59.9999 32.0000 1.9738 1.9747 416.4093 416.6336 0.0338 -1.0000 -1.0000 4614416 1581410802.70 151.5275 59.9999 32.0000 1.9725 1.9734 416.5270 416.7518 0.0339 -1.0000 -1.0000 4614478 1581410802.80 151.5275 59.9999 32.0000 1.9722 1.9731 416.5748 416.7991 0.0338 -1.0000 -1.0000 4614556 1581410802.90 151.5275 59.9999 32.0000 1.9726 1.9735 416.5538 416.7777 0.0338 -1.0000 -1.0000 4614619 1581410803.00 151.5275 59.9999 32.0000 1.9740 1.9749 416.3929 416.6174 0.0338 -1.0000 -1.0000 4614837 1581410803.10 151.5275 59.9999 32.0000 1.9742 1.9750 416.4583 416.6823 0.0338 -1.0000 -1.0000 4614916 1581410803.20 151.5275 59.9999 32.0000 1.9738 1.9747 416.4762 416.7006 0.0338 -1.0000 -1.0000 4614994 1581410803.30 151.5275 59.9999 32.0000 1.9738 1.9747 416.5050 416.7289 0.0337 -1.0000 -1.0000 4615041 1581410803.40 151.5813 59.9999 32.0000 1.9724 1.9732 416.5862 416.8088 0.0335 -1.0000 -1.0000 4615119 1581410803.50 151.5813 59.9999 32.0000 1.9730 1.9739 416.4718 416.6948 0.0336 -1.0000 -1.0000 4615181 1581410803.60 151.5813 59.9999 32.0000 1.9743 1.9752 416.2971 416.5206 0.0337 -1.0000 -1.0000 4616103 1581410803.70 151.5813 59.9999 32.0000 1.9740 1.9749 416.3980 416.6221 0.0338 -1.0000 -1.0000 4616181 1581410803.80 151.5813 59.9999 32.0000 1.9729 1.9738 416.4938 416.7168 0.0336 -1.0000 -1.0000 4616244 1581410803.90 151.4699 59.9999 32.0000 1.9723 1.9732 416.5388 416.7628 0.0338 -1.0000 -1.0000 4616322 1581410804.00 151.3809 59.9999 32.0000 1.9734 1.9743 416.4542 416.6781 0.0337 -1.0000 -1.0000 4616384 1581410804.10 151.3809 59.9999 32.0000 1.9738 1.9747 416.3715 416.5952 0.0337 -1.0000 -1.0000 4616447 1581410804.20 151.3809 59.9999 32.0000 1.9731 1.9740 416.3592 416.5828 0.0337 -1.0000 -1.0000 4616509 1581410804.30 151.3809 59.9999 32.0000 1.9736 1.9745 416.4548 416.6782 0.0336 -1.0000 -1.0000 4616572 1581410804.40 151.3809 59.9999 32.0000 1.9730 1.9739 416.5179 416.7427 0.0339 -1.0000 -1.0000 4616634 1581410804.50 151.5941 59.9999 32.0000 1.9727 1.9735 416.6022 416.8268 0.0338 -1.0000 -1.0000 4616712 1581410804.60 151.5941 59.9999 32.0000 1.9731 1.9739 416.5146 416.7377 0.0336 -1.0000 -1.0000 4616775 1581410804.70 151.5941 59.9999 32.0000 1.9737 1.9746 416.5223 416.7453 0.0337 -1.0000 -1.0000 4616837 1581410804.80 151.5941 59.9999 32.0000 1.9741 1.9750 416.4058 416.6296 0.0337 -1.0000 -1.0000 4616916 1581410804.90 151.5941 59.9999 32.0000 1.9738 1.9747 416.3447 416.5690 0.0338 -1.0000 -1.0000 4616978 1581410805.00 151.5968 59.9999 32.0000 1.9730 1.9739 416.5416 416.7652 0.0337 -1.0000 -1.0000 4617041 1581410805.10 151.5993 59.9998 32.0000 1.9728 1.9736 416.6406 416.8646 0.0338 -1.0000 -1.0000 4617103 1581410805.20 151.5993 59.9998 32.0000 1.9732 1.9741 416.6253 416.8483 0.0335 -1.0000 -1.0000 4617166 1581410805.30 151.5993 59.9998 32.0000 1.9741 1.9749 416.4680 416.6915 0.0336 -1.0000 -1.0000 4617228 1581410805.40 151.5993 59.9998 32.0000 1.9745 1.9754 416.4399 416.6642 0.0339 -1.0000 -1.0000 4617306 1581410805.50 151.5993 59.9998 32.0000 1.9734 1.9743 416.3127 416.5363 0.0336 -1.0000 -1.0000 4617369 1581410805.60 151.5993 59.9998 32.0000 1.9734 1.9743 416.5032 416.7270 0.0337 -1.0000 -1.0000 4617431 1581410805.70 151.5993 59.9998 32.0000 1.9736 1.9745 416.5935 416.8172 0.0337 -1.0000 -1.0000 4617494 1581410805.80 151.5993 59.9998 32.0000 1.9742 1.9751 416.5553 416.7795 0.0338 -1.0000 -1.0000 4617556 1581410805.90 151.5993 59.9998 32.0000 1.9745 1.9753 416.5138 416.7374 0.0337 -1.0000 -1.0000 4617634 1581410806.00 151.5993 59.9998 32.0000 1.9735 1.9744 416.4137 416.6377 0.0337 -1.0000 -1.0000 4617697 1581410806.10 151.5807 59.9998 32.0000 1.9730 1.9739 416.5070 416.7301 0.0336 -1.0000 -1.0000 4617759 1581410806.20 151.5807 59.9998 32.0000 1.9726 1.9734 416.5038 416.7280 0.0338 -1.0000 -1.0000 4617900 1581410806.30 151.5807 59.9998 32.0000 1.9729 1.9738 416.6268 416.8507 0.0337 -1.0000 -1.0000 4617962 1581410806.40 151.5807 59.9998 32.0000 1.9734 1.9742 416.5417 416.7655 0.0337 -1.0000 -1.0000 4618025 1581410806.50 151.5807 59.9998 32.0000 1.9740 1.9748 416.5367 416.7597 0.0335 -1.0000 -1.0000 4618103 1581410806.60 151.5807 59.9998 32.0000 1.9738 1.9746 416.3304 416.5535 0.0338 -1.0000 -1.0000 4618166 1581410806.70 151.5807 59.9998 32.0000 1.9736 1.9744 416.3726 416.5966 0.0337 -1.0000 -1.0000 4618431 1581410806.80 151.3688 59.9998 32.0000 1.9727 1.9736 416.4545 416.6779 0.0336 -1.0000 -1.0000 4618509 1581410806.90 151.3688 59.9998 32.0000 1.9725 1.9733 416.4881 416.7111 0.0336 -1.0000 -1.0000 4618572 1581410807.00 151.3688 59.9998 32.0000 1.9734 1.9743 416.4785 416.7027 0.0338 -1.0000 -1.0000 4618634 1581410807.10 151.3688 59.9998 32.0000 1.9738 1.9747 416.2813 416.5041 0.0336 -1.0000 -1.0000 4618697 1581410807.20 151.3688 59.9998 32.0000 1.9735 1.9744 416.3941 416.6175 0.0337 -1.0000 -1.0000 4619353 1581410807.30 151.3688 59.9998 32.0000 1.9731 1.9739 416.5866 416.8108 0.0338 -1.0000 -1.0000 4619416 1581410807.40 151.4980 59.9998 32.0000 1.9732 1.9740 416.6348 416.8580 0.0336 -1.0000 -1.0000 4619603 1581410807.50 151.4980 59.9998 32.0000 1.9727 1.9735 416.5788 416.8026 0.0338 -1.0000 -1.0000 4619666 1581410807.60 151.4980 59.9998 32.0000 1.9735 1.9743 416.5701 416.7929 0.0335 -1.0000 -1.0000 4619728 1581410807.70 151.4980 59.9998 32.0000 1.9737 1.9746 416.4652 416.6885 0.0337 -1.0000 -1.0000 4619791 1581410807.80 151.4980 59.9998 32.0000 1.9738 1.9747 416.4171 416.6406 0.0337 -1.0000 -1.0000 4619853 1581410807.90 151.5701 59.9998 32.0000 1.9734 1.9742 416.4525 416.6763 0.0337 -1.0000 -1.0000 4619931 1581410808.00 151.5947 59.9998 32.0000 1.9732 1.9740 416.5325 416.7556 0.0336 -1.0000 -1.0000 4619994 1581410808.10 151.5947 59.9998 32.0000 1.9742 1.9750 416.5247 416.7482 0.0336 -1.0000 -1.0000 4620056 1581410808.20 151.5947 59.9998 32.0000 1.9739 1.9748 416.4002 416.6235 0.0337 -1.0000 -1.0000 4620134 1581410808.30 151.5947 59.9998 32.0000 1.9741 1.9750 416.3949 416.6177 0.0335 -1.0000 -1.0000 4620197 1581410808.40 151.5947 59.9998 32.0000 1.9739 1.9747 416.4806 416.7034 0.0337 -1.0000 -1.0000 4620259 1581410808.50 151.6181 59.9998 32.0000 1.9729 1.9738 416.5872 416.8110 0.0337 -1.0000 -1.0000 4620337 1581410808.60 151.6181 59.9998 32.0000 1.9726 1.9735 416.6837 416.9077 0.0337 -1.0000 -1.0000 4620400 1581410808.70 151.6181 59.9998 32.0000 1.9735 1.9743 416.6720 416.8964 0.0338 -1.0000 -1.0000 4620619 1581410808.80 151.6181 59.9998 32.0000 1.9746 1.9754 416.4623 416.6861 0.0337 -1.0000 -1.0000 4620697 1581410808.90 151.6181 59.9998 32.0000 1.9746 1.9754 416.4543 416.6779 0.0338 -1.0000 -1.0000 4620759 1581410809.00 151.6181 59.9998 32.0000 1.9745 1.9753 416.3583 416.5826 0.0337 -1.0000 -1.0000 4620822 1581410809.10 151.6181 59.9998 32.0000 1.9735 1.9744 416.4158 416.6383 0.0335 -1.0000 -1.0000 4620884 1581410809.20 151.6181 59.9998 32.0000 1.9731 1.9740 416.6534 416.8767 0.0337 -1.0000 -1.0000 4620947 1581410809.30 151.6181 59.9998 32.0000 1.9739 1.9747 416.4991 416.7226 0.0336 -1.0000 -1.0000 4621119 1581410809.40 151.6181 59.9998 32.0000 1.9741 1.9750 416.3083 416.5321 0.0338 -1.0000 -1.0000 4621181 1581410809.50 151.6181 59.9998 32.0000 1.9730 1.9738 416.4055 416.6295 0.0337 -1.0000 -1.0000 4621244 1581410809.60 151.6181 59.9998 32.0000 1.9726 1.9735 416.5087 416.7323 0.0337 -1.0000 -1.0000 4621306 1581410809.70 151.4271 59.9992 32.0000 1.9728 1.9737 416.6169 416.8393 0.0335 -1.0000 -1.0000 4621384 1581410809.80 151.4271 59.9992 32.0000 1.9730 1.9739 416.5782 416.8018 0.0337 -1.0000 -1.0000 4621447 1581410809.90 151.4271 59.9992 32.0000 1.9738 1.9747 416.5192 416.7421 0.0336 -1.0000 -1.0000 4621525 1581410810.00 151.4271 59.9992 32.0000 1.9736 1.9745 416.4201 416.6438 0.0337 -1.0000 -1.0000 4621587 1581410810.10 151.4271 59.9992 32.0000 1.9746 1.9755 416.3973 416.6208 0.0336 -1.0000 -1.0000 4621650 1581410810.20 151.5821 59.9992 32.0000 1.9738 1.9747 416.5399 416.7629 0.0337 -1.0000 -1.0000 4621712 1581410810.30 151.6124 59.9992 32.0000 1.9734 1.9743 416.7229 416.9468 0.0337 -1.0000 -1.0000 4621853 1581410810.40 151.6124 59.9992 32.0000 1.9741 1.9750 416.5886 416.8122 0.0337 -1.0000 -1.0000 4621916 1581410810.50 151.6124 59.9992 32.0000 1.9742 1.9751 416.4679 416.6918 0.0338 -1.0000 -1.0000 4621994 1581410810.60 151.6124 59.9992 32.0000 1.9733 1.9742 416.4135 416.6379 0.0338 -1.0000 -1.0000 4622056 1581410810.70 151.6124 59.9992 32.0000 1.9729 1.9737 416.5909 416.8146 0.0337 -1.0000 -1.0000 4622119 1581410810.80 151.5266 59.9992 32.0000 1.9737 1.9746 416.6930 416.9170 0.0337 -1.0000 -1.0000 4622181 1581410810.90 151.4545 59.9992 32.0000 1.9732 1.9741 416.6166 416.8412 0.0338 -1.0000 -1.0000 4622244 1581410811.00 151.4545 59.9992 32.0000 1.9741 1.9749 416.5557 416.7787 0.0336 -1.0000 -1.0000 4622306 1581410811.10 151.4545 59.9992 32.0000 1.9738 1.9747 416.4328 416.6566 0.0337 -1.0000 -1.0000 4622384 1581410811.20 151.4545 59.9992 32.0000 1.9739 1.9747 416.4702 416.6945 0.0337 -1.0000 -1.0000 4622447 1581410811.30 151.4545 59.9992 32.0000 1.9734 1.9742 416.5258 416.7481 0.0335 -1.0000 -1.0000 4622822 1581410811.40 151.4545 59.9992 32.0000 1.9732 1.9740 416.5547 416.7785 0.0338 -1.0000 -1.0000 4622900 1581410811.50 151.4486 59.9992 32.0000 1.9737 1.9746 416.4944 416.7183 0.0337 -1.0000 -1.0000 4622962 1581410811.60 151.4486 59.9992 32.0000 1.9745 1.9754 416.4063 416.6295 0.0337 -1.0000 -1.0000 4623025 1581410811.70 151.4486 59.9992 32.0000 1.9743 1.9751 416.3259 416.5501 0.0338 -1.0000 -1.0000 4623103 1581410811.80 151.4486 59.9992 32.0000 1.9734 1.9742 416.4499 416.6724 0.0335 -1.0000 -1.0000 4623587 1581410811.90 151.4486 59.9992 32.0000 1.9740 1.9748 416.5687 416.7928 0.0338 -1.0000 -1.0000 4623666 1581410812.00 151.5039 59.9992 32.0000 1.9729 1.9738 416.5902 416.8136 0.0336 -1.0000 -1.0000 4623728 1581410812.10 151.5309 59.9992 32.0000 1.9740 1.9749 416.5318 416.7555 0.0337 -1.0000 -1.0000 4623791 1581410812.20 151.5309 59.9992 32.0000 1.9737 1.9745 416.4461 416.6697 0.0337 -1.0000 -1.0000 4623869 1581410812.30 151.5309 59.9992 32.0000 1.9738 1.9747 416.4160 416.6400 0.0338 -1.0000 -1.0000 4623931 1581410812.40 151.5309 59.9992 32.0000 1.9737 1.9745 416.3790 416.6023 0.0337 -1.0000 -1.0000 4623994 1581410812.50 151.5299 59.9992 32.0000 1.9732 1.9741 416.5183 416.7424 0.0337 -1.0000 -1.0000 4624056 1581410812.60 151.4556 59.9992 32.0000 1.9727 1.9735 416.5555 416.7786 0.0336 -1.0000 -1.0000 4624119 1581410812.70 151.4556 59.9992 32.0000 1.9735 1.9744 416.4890 416.7126 0.0337 -1.0000 -1.0000 4624197 1581410812.80 151.4623 59.9992 32.0000 1.9737 1.9746 416.4206 416.6453 0.0338 -1.0000 -1.0000 4624384 1581410812.90 151.4623 59.9992 32.0000 1.9731 1.9740 416.5175 416.7410 0.0336 -1.0000 -1.0000 4624447 1581410813.00 151.4623 59.9992 32.0000 1.9729 1.9738 416.6295 416.8526 0.0336 -1.0000 -1.0000 4624509 1581410813.10 151.5766 59.9992 32.0000 1.9729 1.9738 416.6848 416.9097 0.0338 -1.0000 -1.0000 4624587 1581410813.20 151.6013 59.9992 32.0000 1.9739 1.9747 416.6550 416.8788 0.0337 -1.0000 -1.0000 4624650 1581410813.30 151.6013 59.9992 32.0000 1.9742 1.9750 416.4507 416.6744 0.0337 -1.0000 -1.0000 4624916 1581410813.40 151.6013 59.9992 32.0000 1.9748 1.9757 416.4643 416.6870 0.0336 -1.0000 -1.0000 4624994 1581410813.50 151.6013 59.9992 32.0000 1.9738 1.9746 416.5220 416.7457 0.0337 -1.0000 -1.0000 4625056 1581410813.60 151.5975 59.9992 32.0000 1.9736 1.9745 416.5532 416.7767 0.0337 -1.0000 -1.0000 4625119 1581410813.70 151.5227 59.9992 32.0000 1.9730 1.9739 416.5904 416.8138 0.0336 -1.0000 -1.0000 4625197 1581410813.80 151.5227 59.9992 32.0000 1.9728 1.9737 416.5583 416.7816 0.0336 -1.0000 -1.0000 4625259 1581410813.90 151.5227 59.9992 32.0000 1.9735 1.9744 416.5628 416.7851 0.0336 -1.0000 -1.0000 4625400 1581410814.00 151.5227 59.9992 32.0000 1.9744 1.9753 416.4475 416.6721 0.0338 -1.0000 -1.0000 4625462 1581410814.10 151.5227 59.9992 32.0000 1.9740 1.9749 416.5019 416.7245 0.0335 -1.0000 -1.0000 4625525 1581410814.20 151.5870 59.9992 32.0000 1.9733 1.9742 416.6663 416.8905 0.0338 -1.0000 -1.0000 4625587 1581410814.30 151.5870 59.9992 32.0000 1.9736 1.9745 416.6555 416.8805 0.0338 -1.0000 -1.0000 4625650 1581410814.40 151.5870 59.9992 32.0000 1.9735 1.9744 416.7574 416.9810 0.0337 -1.0000 -1.0000 4626087 1581410814.50 151.5870 59.9992 32.0000 1.9739 1.9748 416.6936 416.9180 0.0338 -1.0000 -1.0000 4626166 1581410814.60 151.5870 59.9992 32.0000 1.9743 1.9752 416.5195 416.7437 0.0338 -1.0000 -1.0000 4626228 1581410814.70 151.5713 59.9992 32.0000 1.9742 1.9751 416.4466 416.6704 0.0337 -1.0000 -1.0000 4626291 1581410814.80 151.4963 59.9989 32.0000 1.9733 1.9742 416.7038 416.9272 0.0337 -1.0000 -1.0000 4626353 1581410814.90 151.4963 59.9989 32.0000 1.9736 1.9745 416.5992 416.8232 0.0338 -1.0000 -1.0000 4627087 1581410815.00 151.4963 59.9989 32.0000 1.9732 1.9741 416.4480 416.6726 0.0339 -1.0000 -1.0000 4627166 1581410815.10 151.4963 59.9989 32.0000 1.9730 1.9738 416.3863 416.6101 0.0337 -1.0000 -1.0000 4627244 1581410815.20 151.4963 59.9989 32.0000 1.9739 1.9748 416.4622 416.6858 0.0337 -1.0000 -1.0000 4627306 1581410815.30 151.3945 59.9989 32.0000 1.9731 1.9740 416.5732 416.7975 0.0338 -1.0000 -1.0000 4627369 1581410815.40 151.3945 59.9989 32.0000 1.9724 1.9733 416.6289 416.8523 0.0337 -1.0000 -1.0000 4627431 1581410815.50 151.3945 59.9989 32.0000 1.9742 1.9751 416.6503 416.8749 0.0338 -1.0000 -1.0000 4627509 1581410815.60 151.3945 59.9989 32.0000 1.9730 1.9739 416.5652 416.7897 0.0338 -1.0000 -1.0000 4627572 1581410815.70 151.3945 59.9989 32.0000 1.9734 1.9742 416.5260 416.7500 0.0337 -1.0000 -1.0000 4627650 1581410815.80 151.4154 59.9989 32.0000 1.9738 1.9747 416.4356 416.6595 0.0338 -1.0000 -1.0000 4627712 1581410815.90 151.4221 59.9989 32.0000 1.9739 1.9747 416.6069 416.8302 0.0336 -1.0000 -1.0000 4627791 1581410816.00 151.4221 59.9989 32.0000 1.9724 1.9733 416.6765 416.9007 0.0338 -1.0000 -1.0000 4627853 1581410816.10 151.4221 59.9989 32.0000 1.9731 1.9739 416.5759 416.8003 0.0337 -1.0000 -1.0000 4627916 1581410816.20 151.4221 59.9989 32.0000 1.9737 1.9746 416.5234 416.7474 0.0338 -1.0000 -1.0000 4627978 1581410816.30 151.4221 59.9989 32.0000 1.9741 1.9749 416.4312 416.6550 0.0338 -1.0000 -1.0000 4628041 1581410816.40 151.4823 59.9989 32.0000 1.9738 1.9747 416.5227 416.7476 0.0339 -1.0000 -1.0000 4628166 1581410816.50 151.4823 59.9989 32.0000 1.9735 1.9743 416.6155 416.8403 0.0338 -1.0000 -1.0000 4628244 1581410816.60 151.4823 59.9989 32.0000 1.9732 1.9741 416.6039 416.8290 0.0339 -1.0000 -1.0000 4628306 1581410816.70 151.4823 59.9989 32.0000 1.9738 1.9747 416.6588 416.8835 0.0338 -1.0000 -1.0000 4628369 1581410816.80 151.4823 59.9989 32.0000 1.9740 1.9749 416.5427 416.7667 0.0338 -1.0000 -1.0000 4628431 1581410816.90 151.4823 59.9989 32.0000 1.9741 1.9750 416.3569 416.5809 0.0337 -1.0000 -1.0000 4628494 1581410817.00 151.4823 59.9989 32.0000 1.9738 1.9746 416.4503 416.6738 0.0337 -1.0000 -1.0000 4628697 1581410817.10 151.4823 59.9989 32.0000 1.9733 1.9742 416.5910 416.8144 0.0336 -1.0000 -1.0000 4628775 1581410817.20 151.4823 59.9989 32.0000 1.9734 1.9743 416.4267 416.6511 0.0338 -1.0000 -1.0000 4628838 1581410817.30 151.4823 59.9989 32.0000 1.9732 1.9740 416.5055 416.7293 0.0336 -1.0000 -1.0000 4628900 1581410817.40 151.4593 59.9989 32.0000 1.9732 1.9740 416.3474 416.5698 0.0335 -1.0000 -1.0000 4628978 1581410817.50 151.4134 59.9989 32.0000 1.9734 1.9743 416.5001 416.7242 0.0338 -1.0000 -1.0000 4629197 1581410817.60 151.4134 59.9989 32.0000 1.9735 1.9743 416.5473 416.7715 0.0337 -1.0000 -1.0000 4629259 1581410817.70 151.4134 59.9989 32.0000 1.9738 1.9747 416.6490 416.8726 0.0337 -1.0000 -1.0000 4629338 1581410817.80 151.4134 59.9989 32.0000 1.9735 1.9744 416.4952 416.7200 0.0338 -1.0000 -1.0000 4629400 1581410817.90 151.4134 59.9989 32.0000 1.9743 1.9751 416.4854 416.7094 0.0338 -1.0000 -1.0000 4629478 1581410818.00 151.5713 59.9989 32.0000 1.9742 1.9751 416.3947 416.6186 0.0337 -1.0000 -1.0000 4629650 1581410818.10 151.5713 59.9989 32.0000 1.9744 1.9753 416.4120 416.6361 0.0338 -1.0000 -1.0000 4629712 1581410818.20 151.5713 59.9989 32.0000 1.9729 1.9738 416.6891 416.9132 0.0337 -1.0000 -1.0000 4629791 1581410818.30 151.5713 59.9989 32.0000 1.9733 1.9742 416.5430 416.7663 0.0336 -1.0000 -1.0000 4629853 1581410818.40 151.5713 59.9989 32.0000 1.9736 1.9744 416.6286 416.8528 0.0338 -1.0000 -1.0000 4629916 1581410818.50 151.4606 59.9989 32.0000 1.9739 1.9748 416.3682 416.5920 0.0337 -1.0000 -1.0000 4630353 1581410818.60 151.4416 59.9989 32.0000 1.9744 1.9753 416.3531 416.5770 0.0338 -1.0000 -1.0000 4630416 1581410818.70 151.4416 59.9989 32.0000 1.9734 1.9743 416.5313 416.7546 0.0337 -1.0000 -1.0000 4630478 1581410818.80 151.4416 59.9989 32.0000 1.9723 1.9732 416.6287 416.8528 0.0337 -1.0000 -1.0000 4630541 1581410818.90 151.4416 59.9989 32.0000 1.9736 1.9745 416.5270 416.7512 0.0338 -1.0000 -1.0000 4630603 1581410819.00 151.4541 59.9989 32.0000 1.9738 1.9747 416.4501 416.6739 0.0338 -1.0000 -1.0000 4631181 1581410819.10 151.6236 59.9989 32.0000 1.9745 1.9754 416.4310 416.6559 0.0338 -1.0000 -1.0000 4631259 1581410819.20 151.6236 59.9989 32.0000 1.9741 1.9750 416.4184 416.6424 0.0337 -1.0000 -1.0000 4631322 1581410819.30 151.6236 59.9989 32.0000 1.9738 1.9747 416.6910 416.9145 0.0337 -1.0000 -1.0000 4631384 1581410819.40 151.6236 59.9989 32.0000 1.9732 1.9741 416.6310 416.8545 0.0336 -1.0000 -1.0000 4631462 1581410819.50 151.6236 59.9989 32.0000 1.9737 1.9746 416.5823 416.8060 0.0337 -1.0000 -1.0000 4631525 1581410819.60 151.4558 59.9987 32.0000 1.9736 1.9745 416.4738 416.6982 0.0338 -1.0000 -1.0000 4631587 1581410819.70 151.4558 59.9987 32.0000 1.9745 1.9754 416.3781 416.6020 0.0338 -1.0000 -1.0000 4631650 1581410819.80 151.4558 59.9987 32.0000 1.9739 1.9748 416.5487 416.7735 0.0339 -1.0000 -1.0000 4631728 1581410819.90 151.4558 59.9987 32.0000 1.9731 1.9740 416.6710 416.8951 0.0338 -1.0000 -1.0000 4631791 1581410820.00 151.4558 59.9987 32.0000 1.9738 1.9746 416.6041 416.8287 0.0339 -1.0000 -1.0000 4631853 1581410820.10 151.4520 59.9987 32.0000 1.9744 1.9753 416.4913 416.7162 0.0339 -1.0000 -1.0000 4631916 1581410820.20 151.4310 59.9987 32.0000 1.9738 1.9747 416.3551 416.5796 0.0339 -1.0000 -1.0000 4631994 1581410820.30 151.4310 59.9987 32.0000 1.9741 1.9749 416.4175 416.6424 0.0339 -1.0000 -1.0000 4632056 1581410820.40 151.4310 59.9987 32.0000 1.9733 1.9742 416.5646 416.7893 0.0338 -1.0000 -1.0000 4632119 1581410820.50 151.4310 59.9987 32.0000 1.9727 1.9736 416.6581 416.8830 0.0339 -1.0000 -1.0000 4632181 1581410820.60 151.4862 59.9987 32.0000 1.9738 1.9746 416.4913 416.7162 0.0338 -1.0000 -1.0000 4632478 1581410820.70 151.5251 59.9987 32.0000 1.9736 1.9745 416.3820 416.6052 0.0336 -1.0000 -1.0000 4632541 1581410820.80 151.5251 59.9987 32.0000 1.9735 1.9743 416.4900 416.7148 0.0339 -1.0000 -1.0000 4632619 1581410820.90 151.5251 59.9987 32.0000 1.9740 1.9748 416.7171 416.9419 0.0338 -1.0000 -1.0000 4632681 1581410821.00 151.5251 59.9987 32.0000 1.9735 1.9743 416.6052 416.8302 0.0340 -1.0000 -1.0000 4632744 1581410821.10 151.5251 59.9987 32.0000 1.9738 1.9747 416.5738 416.7984 0.0338 -1.0000 -1.0000 4632806 1581410821.20 151.5143 59.9987 32.0000 1.9733 1.9742 416.3544 416.5791 0.0338 -1.0000 -1.0000 4632869 1581410821.30 151.5085 59.9987 32.0000 1.9738 1.9746 416.3427 416.5671 0.0338 -1.0000 -1.0000 4632931 1581410821.40 151.5085 59.9987 32.0000 1.9734 1.9743 416.4941 416.7202 0.0340 -1.0000 -1.0000 4633009 1581410821.50 151.5085 59.9987 32.0000 1.9738 1.9747 416.4988 416.7236 0.0338 -1.0000 -1.0000 4633072 1581410821.60 151.5085 59.9987 32.0000 1.9731 1.9739 416.5101 416.7345 0.0338 -1.0000 -1.0000 4633134 1581410821.70 151.5085 59.9987 32.0000 1.9737 1.9746 416.4572 416.6822 0.0339 -1.0000 -1.0000 4633212 1581410821.80 151.4881 59.9987 32.0000 1.9743 1.9751 416.3881 416.6117 0.0337 -1.0000 -1.0000 4633275 1581410821.90 151.4881 59.9987 32.0000 1.9735 1.9744 416.4161 416.6400 0.0337 -1.0000 -1.0000 4633353 1581410822.00 151.4881 59.9987 32.0000 1.9729 1.9738 416.4910 416.7144 0.0337 -1.0000 -1.0000 4633416 1581410822.10 151.4881 59.9987 32.0000 1.9727 1.9735 416.6072 416.8316 0.0338 -1.0000 -1.0000 4633650 1581410822.20 151.4881 59.9987 32.0000 1.9733 1.9742 416.5591 416.7831 0.0338 -1.0000 -1.0000 4633728 1581410822.30 151.4462 59.9987 32.0000 1.9736 1.9745 416.3974 416.6234 0.0340 -1.0000 -1.0000 4633791 1581410822.40 151.4462 59.9987 32.0000 1.9736 1.9745 416.3786 416.6024 0.0338 -1.0000 -1.0000 4633853 1581410822.50 151.4462 59.9987 32.0000 1.9733 1.9741 416.4900 416.7146 0.0338 -1.0000 -1.0000 4633931 1581410822.60 151.4462 59.9987 32.0000 1.9730 1.9738 416.4484 416.6714 0.0336 -1.0000 -1.0000 4634353 1581410822.70 151.4462 59.9987 32.0000 1.9726 1.9735 416.5155 416.7400 0.0339 -1.0000 -1.0000 4634416 1581410822.80 151.4462 59.9987 32.0000 1.9736 1.9745 416.4802 416.7051 0.0338 -1.0000 -1.0000 4634494 1581410822.90 151.4158 59.9987 32.0000 1.9738 1.9747 416.3631 416.5866 0.0337 -1.0000 -1.0000 4634556 1581410823.00 151.4158 59.9987 32.0000 1.9733 1.9742 416.3693 416.5932 0.0337 -1.0000 -1.0000 4634619 1581410823.10 151.4158 59.9987 32.0000 1.9732 1.9741 416.5335 416.7575 0.0338 -1.0000 -1.0000 4634869 1581410823.20 151.4158 59.9987 32.0000 1.9737 1.9746 416.5272 416.7519 0.0338 -1.0000 -1.0000 4634931 1581410823.30 151.4158 59.9987 32.0000 1.9735 1.9744 416.7186 416.9430 0.0338 -1.0000 -1.0000 4634994 1581410823.40 151.5340 59.9987 32.0000 1.9731 1.9740 416.5828 416.8067 0.0337 -1.0000 -1.0000 4635056 1581410823.50 151.5359 59.9987 32.0000 1.9736 1.9745 416.4176 416.6426 0.0339 -1.0000 -1.0000 4635119 1581410823.60 151.5359 59.9987 32.0000 1.9733 1.9742 416.4427 416.6665 0.0337 -1.0000 -1.0000 4635181 1581410823.70 151.5359 59.9987 32.0000 1.9731 1.9740 416.4131 416.6368 0.0337 -1.0000 -1.0000 4635384 1581410823.80 151.5359 59.9987 32.0000 1.9732 1.9741 416.5970 416.8217 0.0338 -1.0000 -1.0000 4635447 1581410823.90 151.5359 59.9987 32.0000 1.9724 1.9733 416.6136 416.8382 0.0338 -1.0000 -1.0000 4635525 1581410824.00 151.5359 59.9987 32.0000 1.9735 1.9743 416.4108 416.6349 0.0337 -1.0000 -1.0000 4635587 1581410824.10 151.3894 59.9987 32.0000 1.9740 1.9749 416.4088 416.6327 0.0337 -1.0000 -1.0000 4635650 1581410824.20 151.3894 59.9987 32.0000 1.9741 1.9750 416.3926 416.6164 0.0338 -1.0000 -1.0000 4635900 1581410824.30 151.3894 59.9987 32.0000 1.9729 1.9737 416.4898 416.7144 0.0339 -1.0000 -1.0000 4635962 1581410824.40 151.3894 59.9987 32.0000 1.9731 1.9740 416.5662 416.7907 0.0338 -1.0000 -1.0000 4636025 1581410824.50 151.5537 59.9987 32.0000 1.9727 1.9736 416.5641 416.7881 0.0338 -1.0000 -1.0000 4636103 1581410824.60 151.5537 59.9987 32.0000 1.9730 1.9739 416.5337 416.7589 0.0339 -1.0000 -1.0000 4636166 1581410824.70 151.5537 59.9987 32.0000 1.9737 1.9746 416.4724 416.6960 0.0338 -1.0000 -1.0000 4636353 1581410824.80 151.5537 59.9987 32.0000 1.9739 1.9747 416.4472 416.6714 0.0337 -1.0000 -1.0000 4636431 1581410824.90 151.5537 59.9987 32.0000 1.9740 1.9748 416.4832 416.7070 0.0337 -1.0000 -1.0000 4636494 1581410825.00 151.5842 59.9982 32.0000 1.9732 1.9740 416.4731 416.6975 0.0337 -1.0000 -1.0000 4636556 1581410825.10 151.5887 59.9981 32.0000 1.9739 1.9747 416.4656 416.6891 0.0337 -1.0000 -1.0000 4636619 1581410825.20 151.5887 59.9981 32.0000 1.9740 1.9749 416.5566 416.7802 0.0337 -1.0000 -1.0000 4636853 1581410825.30 151.5887 59.9981 32.0000 1.9742 1.9750 416.3802 416.6044 0.0338 -1.0000 -1.0000 4636916 1581410825.40 151.5887 59.9981 32.0000 1.9746 1.9754 416.4035 416.6272 0.0337 -1.0000 -1.0000 4636994 1581410825.50 151.5547 59.9981 32.0000 1.9738 1.9747 416.3851 416.6092 0.0338 -1.0000 -1.0000 4637056 1581410825.60 151.3882 59.9981 32.0000 1.9724 1.9733 416.4672 416.6908 0.0337 -1.0000 -1.0000 4637119 1581410825.70 151.3882 59.9981 32.0000 1.9726 1.9735 416.6150 416.8393 0.0338 -1.0000 -1.0000 4637353 1581410825.80 151.3882 59.9981 32.0000 1.9734 1.9742 416.5215 416.7469 0.0340 -1.0000 -1.0000 4637416 1581410825.90 151.3882 59.9981 32.0000 1.9739 1.9748 416.4010 416.6252 0.0337 -1.0000 -1.0000 4637494 1581410826.00 151.3882 59.9981 32.0000 1.9736 1.9744 416.3948 416.6183 0.0338 -1.0000 -1.0000 4637556 1581410826.10 151.4880 59.9981 32.0000 1.9730 1.9738 416.5710 416.7960 0.0339 -1.0000 -1.0000 4637619 1581410826.20 151.4880 59.9981 32.0000 1.9731 1.9739 416.5287 416.7524 0.0337 -1.0000 -1.0000 4637916 1581410826.30 151.4880 59.9981 32.0000 1.9737 1.9746 416.4677 416.6915 0.0337 -1.0000 -1.0000 4637978 1581410826.40 151.4880 59.9981 32.0000 1.9747 1.9756 416.4248 416.6488 0.0338 -1.0000 -1.0000 4638041 1581410826.50 151.4880 59.9981 32.0000 1.9745 1.9754 416.3239 416.5470 0.0336 -1.0000 -1.0000 4638119 1581410826.60 151.4780 59.9981 32.0000 1.9740 1.9749 416.4234 416.6470 0.0338 -1.0000 -1.0000 4638181 1581410826.70 151.4629 59.9981 32.0000 1.9735 1.9744 416.5203 416.7435 0.0336 -1.0000 -1.0000 4638603 1581410826.80 151.4629 59.9981 32.0000 1.9732 1.9740 416.5782 416.8014 0.0337 -1.0000 -1.0000 4638681 1581410826.90 151.4629 59.9981 32.0000 1.9734 1.9743 416.5484 416.7725 0.0338 -1.0000 -1.0000 4638744 1581410827.00 151.4629 59.9981 32.0000 1.9737 1.9746 416.4821 416.7068 0.0338 -1.0000 -1.0000 4638806 1581410827.10 151.4625 59.9981 32.0000 1.9738 1.9747 416.4083 416.6322 0.0337 -1.0000 -1.0000 4638884 1581410827.20 151.4329 59.9981 32.0000 1.9738 1.9747 416.4289 416.6530 0.0339 -1.0000 -1.0000 4638947 1581410827.30 151.4329 59.9981 32.0000 1.9728 1.9737 416.6885 416.9126 0.0337 -1.0000 -1.0000 4639134 1581410827.40 151.4329 59.9981 32.0000 1.9730 1.9739 416.5660 416.7901 0.0337 -1.0000 -1.0000 4639197 1581410827.50 151.4329 59.9981 32.0000 1.9738 1.9747 416.4937 416.7175 0.0337 -1.0000 -1.0000 4639259 1581410827.60 151.4329 59.9981 32.0000 1.9740 1.9749 416.3606 416.5839 0.0337 -1.0000 -1.0000 4639337 1581410827.70 151.4329 59.9981 32.0000 1.9743 1.9751 416.4037 416.6276 0.0338 -1.0000 -1.0000 4639400 1581410827.80 151.4329 59.9981 32.0000 1.9735 1.9744 416.4534 416.6774 0.0337 -1.0000 -1.0000 4639587 1581410827.90 151.4329 59.9981 32.0000 1.9729 1.9737 416.6741 416.8985 0.0338 -1.0000 -1.0000 4639666 1581410828.00 151.4397 59.9981 32.0000 1.9732 1.9741 416.7046 416.9293 0.0338 -1.0000 -1.0000 4639728 1581410828.10 151.5314 59.9981 32.0000 1.9729 1.9737 416.6233 416.8476 0.0338 -1.0000 -1.0000 4639791 1581410828.20 151.5314 59.9981 32.0000 1.9734 1.9742 416.5538 416.7758 0.0335 -1.0000 -1.0000 4639869 1581410828.30 151.4323 59.9981 32.0000 1.9732 1.9741 416.5694 416.7927 0.0337 -1.0000 -1.0000 4640103 1581410828.40 151.4323 59.9981 32.0000 1.9726 1.9735 416.6407 416.8642 0.0336 -1.0000 -1.0000 4640166 1581410828.50 151.4323 59.9981 32.0000 1.9725 1.9734 416.6114 416.8335 0.0334 -1.0000 -1.0000 4640228 1581410828.60 151.4323 59.9981 32.0000 1.9733 1.9741 416.5332 416.7574 0.0338 -1.0000 -1.0000 4640291 1581410828.70 151.4323 59.9981 32.0000 1.9740 1.9749 416.3814 416.6048 0.0336 -1.0000 -1.0000 4640353 1581410828.80 151.5132 59.9981 32.0000 1.9738 1.9747 416.3894 416.6115 0.0335 -1.0000 -1.0000 4640619 1581410828.90 151.5408 59.9981 32.0000 1.9730 1.9739 416.4211 416.6457 0.0338 -1.0000 -1.0000 4640681 1581410829.00 151.5408 59.9981 32.0000 1.9730 1.9739 416.5717 416.7957 0.0337 -1.0000 -1.0000 4640744 1581410829.10 151.5408 59.9981 32.0000 1.9727 1.9736 416.4941 416.7178 0.0337 -1.0000 -1.0000 4640822 1581410829.20 151.5408 59.9981 32.0000 1.9730 1.9739 416.5025 416.7257 0.0337 -1.0000 -1.0000 4640869 1581410829.30 151.5408 59.9981 32.0000 1.9738 1.9747 416.4524 416.6765 0.0337 -1.0000 -1.0000 4640931 1581410829.40 151.4768 59.9981 32.0000 1.9730 1.9738 416.4919 416.7160 0.0338 -1.0000 -1.0000 4641009 1581410829.50 151.4768 59.9981 32.0000 1.9722 1.9731 416.6159 416.8402 0.0338 -1.0000 -1.0000 4641072 1581410829.60 151.4768 59.9981 32.0000 1.9723 1.9732 416.4945 416.7185 0.0337 -1.0000 -1.0000 4641134 1581410829.70 151.4768 59.9981 32.0000 1.9734 1.9742 416.4096 416.6335 0.0338 -1.0000 -1.0000 4641212 1581410829.80 151.4768 59.9981 32.0000 1.9736 1.9745 416.3317 416.5570 0.0339 -1.0000 -1.0000 4641619 1581410829.90 151.4225 59.9985 32.0000 1.9739 1.9748 416.4301 416.6546 0.0338 -1.0000 -1.0000 4641697 1581410830.00 151.4162 59.9986 32.0000 1.9735 1.9743 416.5019 416.7257 0.0337 -1.0000 -1.0000 4641759 1581410830.10 151.4162 59.9986 32.0000 1.9737 1.9745 416.6133 416.8366 0.0337 -1.0000 -1.0000 4641822 1581410830.20 151.4162 59.9986 32.0000 1.9740 1.9748 416.4484 416.6730 0.0338 -1.0000 -1.0000 4641916 1581410830.30 151.4162 59.9986 32.0000 1.9741 1.9750 416.3924 416.6156 0.0336 -1.0000 -1.0000 4642103 1581410830.40 151.4162 59.9986 32.0000 1.9741 1.9750 416.4177 416.6418 0.0338 -1.0000 -1.0000 4642166 1581410830.50 151.4162 59.9986 32.0000 1.9745 1.9754 416.5330 416.7571 0.0337 -1.0000 -1.0000 4642244 1581410830.60 151.4162 59.9986 32.0000 1.9730 1.9739 416.6135 416.8364 0.0336 -1.0000 -1.0000 4642306 1581410830.70 151.4162 59.9986 32.0000 1.9730 1.9739 416.5231 416.7471 0.0337 -1.0000 -1.0000 4642369 1581410830.80 151.4162 59.9986 32.0000 1.9731 1.9740 416.4579 416.6811 0.0337 -1.0000 -1.0000 4642431 1581410830.90 151.4162 59.9986 32.0000 1.9742 1.9751 416.4153 416.6391 0.0337 -1.0000 -1.0000 4642494 1581410831.00 151.5537 59.9986 32.0000 1.9728 1.9737 416.4447 416.6686 0.0338 -1.0000 -1.0000 4642556 1581410831.10 151.4199 59.9986 32.0000 1.9726 1.9735 416.4489 416.6730 0.0337 -1.0000 -1.0000 4642634 1581410831.20 151.4199 59.9986 32.0000 1.9727 1.9736 416.6132 416.8367 0.0337 -1.0000 -1.0000 4642697 1581410831.30 151.4199 59.9986 32.0000 1.9734 1.9743 416.5352 416.7584 0.0336 -1.0000 -1.0000 4642759 1581410831.40 151.4199 59.9986 32.0000 1.9743 1.9751 416.3555 416.5793 0.0338 -1.0000 -1.0000 4643103 1581410831.50 151.4199 59.9986 32.0000 1.9747 1.9755 416.4326 416.6566 0.0337 -1.0000 -1.0000 4643166 1581410831.60 151.5632 59.9986 32.0000 1.9736 1.9745 416.4526 416.6763 0.0337 -1.0000 -1.0000 4643228 1581410831.70 151.5632 59.9986 32.0000 1.9730 1.9739 416.6500 416.8747 0.0339 -1.0000 -1.0000 4643306 1581410831.80 151.5632 59.9986 32.0000 1.9734 1.9743 416.5886 416.8133 0.0338 -1.0000 -1.0000 4643369 1581410831.90 151.5632 59.9986 32.0000 1.9736 1.9745 416.5134 416.7369 0.0336 -1.0000 -1.0000 4643603 1581410832.00 151.5632 59.9986 32.0000 1.9741 1.9749 416.3792 416.6023 0.0337 -1.0000 -1.0000 4643666 1581410832.10 151.5632 59.9986 32.0000 1.9736 1.9745 416.3602 416.5836 0.0337 -1.0000 -1.0000 4643728 1581410832.20 151.5154 59.9986 32.0000 1.9734 1.9743 416.3685 416.5920 0.0337 -1.0000 -1.0000 4643806 1581410832.30 151.5154 59.9986 32.0000 1.9731 1.9740 416.4794 416.7035 0.0338 -1.0000 -1.0000 4643869 1581410832.40 151.5154 59.9986 32.0000 1.9729 1.9737 416.5520 416.7759 0.0337 -1.0000 -1.0000 4644353 1581410832.50 151.5154 59.9986 32.0000 1.9737 1.9745 416.5359 416.7606 0.0338 -1.0000 -1.0000 4644431 1581410832.60 151.5154 59.9986 32.0000 1.9744 1.9753 416.4380 416.6619 0.0337 -1.0000 -1.0000 4644494 1581410832.70 151.4813 59.9986 32.0000 1.9749 1.9757 416.3342 416.5584 0.0338 -1.0000 -1.0000 4644556 1581410832.80 151.4691 59.9986 32.0000 1.9733 1.9742 416.5975 416.8217 0.0337 -1.0000 -1.0000 4644634 1581410832.90 151.4691 59.9986 32.0000 1.9727 1.9736 416.5473 416.7709 0.0337 -1.0000 -1.0000 4644697 1581410833.00 151.4691 59.9986 32.0000 1.9732 1.9741 416.5680 416.7919 0.0338 -1.0000 -1.0000 4644759 1581410833.10 151.4691 59.9986 32.0000 1.9740 1.9749 416.4353 416.6600 0.0338 -1.0000 -1.0000 4644822 1581410833.20 151.4691 59.9986 32.0000 1.9744 1.9753 416.3857 416.6103 0.0339 -1.0000 -1.0000 4644884 1581410833.30 151.4691 59.9986 32.0000 1.9745 1.9753 416.3163 416.5402 0.0337 -1.0000 -1.0000 4644962 1581410833.40 151.4691 59.9986 32.0000 1.9732 1.9741 416.3712 416.5958 0.0338 -1.0000 -1.0000 4645166 1581410833.50 151.4691 59.9986 32.0000 1.9730 1.9738 416.5184 416.7424 0.0337 -1.0000 -1.0000 4645228 1581410833.60 151.5050 59.9986 32.0000 1.9725 1.9734 416.6320 416.8560 0.0338 -1.0000 -1.0000 4645291 1581410833.70 151.5520 59.9986 32.0000 1.9727 1.9736 416.5356 416.7601 0.0338 -1.0000 -1.0000 4645369 1581410833.80 151.4688 59.9986 32.0000 1.9734 1.9743 416.5459 416.7713 0.0340 -1.0000 -1.0000 4645431 1581410833.90 151.4537 59.9986 32.0000 1.9740 1.9749 416.4814 416.7056 0.0338 -1.0000 -1.0000 4645494 1581410834.00 151.4537 59.9986 32.0000 1.9737 1.9746 416.4469 416.6724 0.0340 -1.0000 -1.0000 4645884 1581410834.10 151.4537 59.9986 32.0000 1.9737 1.9745 416.5080 416.7329 0.0339 -1.0000 -1.0000 4645947 1581410834.20 151.4537 59.9986 32.0000 1.9731 1.9740 416.5390 416.7633 0.0339 -1.0000 -1.0000 4646025 1581410834.30 151.4559 59.9986 32.0000 1.9744 1.9753 416.5372 416.7609 0.0337 -1.0000 -1.0000 4646087 1581410834.40 151.5327 59.9986 32.0000 1.9748 1.9757 416.4461 416.6712 0.0340 -1.0000 -1.0000 4646150 1581410834.50 151.5327 59.9986 32.0000 1.9737 1.9745 416.3615 416.5855 0.0337 -1.0000 -1.0000 4646869 1581410834.60 151.5327 59.9986 32.0000 1.9730 1.9739 416.3795 416.6034 0.0337 -1.0000 -1.0000 4646947 1581410834.70 151.5327 59.9986 32.0000 1.9728 1.9737 416.5380 416.7624 0.0338 -1.0000 -1.0000 4646994 1581410834.80 151.5327 59.9986 32.0000 1.9731 1.9740 416.5798 416.8049 0.0339 -1.0000 -1.0000 4647072 1581410834.90 151.5632 59.9986 32.0000 1.9732 1.9741 416.5299 416.7546 0.0338 -1.0000 -1.0000 4647134 1581410835.00 151.5794 59.9986 32.0000 1.9739 1.9748 416.4672 416.6913 0.0338 -1.0000 -1.0000 4647197 1581410835.10 151.5794 59.9986 32.0000 1.9727 1.9735 416.5049 416.7295 0.0339 -1.0000 -1.0000 4647275 1581410835.20 151.5794 59.9986 32.0000 1.9728 1.9736 416.5202 416.7451 0.0339 -1.0000 -1.0000 4647338 1581410835.30 151.5794 59.9986 32.0000 1.9725 1.9734 416.6313 416.8561 0.0339 -1.0000 -1.0000 4647400 1581410835.40 151.5794 59.9986 32.0000 1.9738 1.9747 416.4526 416.6774 0.0339 -1.0000 -1.0000 4647478 1581410835.50 151.5983 59.9986 32.0000 1.9739 1.9748 416.3561 416.5810 0.0338 -1.0000 -1.0000 4647541 1581410835.60 151.5983 59.9986 32.0000 1.9747 1.9756 416.3859 416.6101 0.0338 -1.0000 -1.0000 4647603 1581410835.70 151.5983 59.9986 32.0000 1.9739 1.9748 416.4764 416.7017 0.0339 -1.0000 -1.0000 4647666 1581410835.80 151.5983 59.9986 32.0000 1.9736 1.9745 416.6262 416.8507 0.0338 -1.0000 -1.0000 4647728 1581410835.90 151.5983 59.9986 32.0000 1.9727 1.9736 416.6386 416.8639 0.0340 -1.0000 -1.0000 4647806 1581410836.00 151.5518 59.9986 32.0000 1.9737 1.9745 416.5419 416.7669 0.0339 -1.0000 -1.0000 4647869 1581410836.10 151.5518 59.9986 32.0000 1.9740 1.9749 416.4893 416.7142 0.0339 -1.0000 -1.0000 4647931 1581410836.20 151.5518 59.9986 32.0000 1.9732 1.9741 416.5492 416.7737 0.0338 -1.0000 -1.0000 4648009 1581410836.30 151.5518 59.9986 32.0000 1.9726 1.9735 416.6975 416.9221 0.0338 -1.0000 -1.0000 4648072 1581410836.40 151.5518 59.9986 32.0000 1.9730 1.9739 416.6468 416.8719 0.0339 -1.0000 -1.0000 4648150 1581410836.50 151.5518 59.9986 32.0000 1.9745 1.9754 416.5154 416.7407 0.0340 -1.0000 -1.0000 4648212 1581410836.60 151.5518 59.9986 32.0000 1.9743 1.9752 416.4712 416.6960 0.0338 -1.0000 -1.0000 4648275 1581410836.70 151.5597 59.9986 32.0000 1.9744 1.9753 416.3791 416.6038 0.0339 -1.0000 -1.0000 4648338 1581410836.80 151.5597 59.9986 32.0000 1.9738 1.9747 416.3780 416.6026 0.0338 -1.0000 -1.0000 4648416 1581410836.90 151.5597 59.9986 32.0000 1.9733 1.9742 416.5781 416.8040 0.0340 -1.0000 -1.0000 4648478 1581410837.00 151.5597 59.9986 32.0000 1.9736 1.9745 416.6337 416.8581 0.0338 -1.0000 -1.0000 4648541 1581410837.10 151.5597 59.9986 32.0000 1.9745 1.9753 416.6195 416.8440 0.0339 -1.0000 -1.0000 4648900 1581410837.20 151.4918 59.9986 32.0000 1.9745 1.9754 416.6825 416.9069 0.0338 -1.0000 -1.0000 4648962 1581410837.30 151.4907 59.9986 32.0000 1.9743 1.9752 416.3264 416.5504 0.0337 -1.0000 -1.0000 4649025 1581410837.40 151.4907 59.9986 32.0000 1.9743 1.9752 416.4519 416.6757 0.0338 -1.0000 -1.0000 4649103 1581410837.50 151.4907 59.9986 32.0000 1.9737 1.9746 416.6082 416.8332 0.0339 -1.0000 -1.0000 4649166 1581410837.60 151.4907 59.9986 32.0000 1.9732 1.9741 416.6570 416.8816 0.0339 -1.0000 -1.0000 4649369 1581410837.70 151.4907 59.9986 32.0000 1.9733 1.9742 416.6555 416.8806 0.0339 -1.0000 -1.0000 4649431 1581410837.80 151.4907 59.9986 32.0000 1.9732 1.9741 416.5556 416.7799 0.0338 -1.0000 -1.0000 4649494 1581410837.90 151.4907 59.9986 32.0000 1.9735 1.9744 416.4945 416.7189 0.0339 -1.0000 -1.0000 4649572 1581410838.00 151.4907 59.9986 32.0000 1.9745 1.9753 416.5105 416.7356 0.0339 -1.0000 -1.0000 4649635 1581410838.10 151.4907 59.9986 32.0000 1.9733 1.9741 416.4894 416.7153 0.0340 -1.0000 -1.0000 4649900 1581410838.20 151.4907 59.9986 32.0000 1.9731 1.9740 416.5569 416.7818 0.0339 -1.0000 -1.0000 4649978 1581410838.30 151.4690 59.9986 32.0000 1.9733 1.9742 416.6416 416.8655 0.0337 -1.0000 -1.0000 4650041 1581410838.40 151.4574 59.9986 32.0000 1.9740 1.9749 416.4666 416.6920 0.0339 -1.0000 -1.0000 4650087 1581410838.50 151.5216 59.9986 32.0000 1.9739 1.9748 416.4664 416.6915 0.0340 -1.0000 -1.0000 4650166 1581410838.60 151.5216 59.9986 32.0000 1.9744 1.9753 416.4507 416.6760 0.0339 -1.0000 -1.0000 4650462 1581410838.70 151.5216 59.9986 32.0000 1.9736 1.9745 416.5416 416.7654 0.0338 -1.0000 -1.0000 4650525 1581410838.80 151.5216 59.9986 32.0000 1.9728 1.9737 416.6798 416.9057 0.0341 -1.0000 -1.0000 4650587 1581410838.90 151.5006 59.9986 32.0000 1.9731 1.9739 416.6545 416.8797 0.0338 -1.0000 -1.0000 4650650 1581410839.00 151.5006 59.9986 32.0000 1.9732 1.9741 416.5568 416.7819 0.0339 -1.0000 -1.0000 4650712 1581410839.10 151.5006 59.9986 32.0000 1.9751 1.9759 416.3967 416.6214 0.0339 -1.0000 -1.0000 4651103 1581410839.20 151.5006 59.9986 32.0000 1.9733 1.9742 416.3380 416.5632 0.0340 -1.0000 -1.0000 4651166 1581410839.30 151.5006 59.9986 32.0000 1.9736 1.9744 416.4844 416.7103 0.0340 -1.0000 -1.0000 4651228 1581410839.40 151.5151 59.9986 32.0000 1.9726 1.9735 416.5407 416.7662 0.0341 -1.0000 -1.0000 4651306 1581410839.50 151.5439 59.9986 32.0000 1.9729 1.9738 416.5327 416.7585 0.0340 -1.0000 -1.0000 4651369 1581410839.60 151.5439 59.9986 32.0000 1.9740 1.9749 416.3813 416.6066 0.0340 -1.0000 -1.0000 4651603 1581410839.70 151.5439 59.9986 32.0000 1.9743 1.9752 416.4082 416.6342 0.0340 -1.0000 -1.0000 4651681 1581410839.80 151.5439 59.9986 32.0000 1.9743 1.9752 416.5171 416.7422 0.0339 -1.0000 -1.0000 4651744 1581410839.90 151.5439 59.9986 32.0000 1.9729 1.9738 416.5626 416.7878 0.0339 -1.0000 -1.0000 4651822 1581410840.00 151.5439 59.9986 32.0000 1.9724 1.9732 416.6498 416.8740 0.0337 -1.0000 -1.0000 4651884 1581410840.10 151.5439 59.9986 32.0000 1.9733 1.9742 416.6364 416.8604 0.0337 -1.0000 -1.0000 4651947 1581410840.20 151.5439 59.9986 32.0000 1.9732 1.9741 416.5630 416.7882 0.0339 -1.0000 -1.0000 4652025 1581410840.30 151.4670 59.9982 32.0000 1.9737 1.9746 416.4518 416.6763 0.0338 -1.0000 -1.0000 4652087 1581410840.40 151.4670 59.9982 32.0000 1.9736 1.9745 416.4214 416.6459 0.0339 -1.0000 -1.0000 4652150 1581410840.50 151.4670 59.9982 32.0000 1.9740 1.9749 416.4770 416.7024 0.0340 -1.0000 -1.0000 4652228 1581410840.60 151.4571 59.9982 32.0000 1.9738 1.9747 416.5630 416.7884 0.0339 -1.0000 -1.0000 4652291 1581410840.70 151.4329 59.9982 32.0000 1.9737 1.9745 416.5798 416.8051 0.0340 -1.0000 -1.0000 4652353 1581410840.80 151.4329 59.9982 32.0000 1.9733 1.9742 416.4196 416.6437 0.0338 -1.0000 -1.0000 4652416 1581410840.90 151.4329 59.9982 32.0000 1.9739 1.9748 416.4109 416.6359 0.0339 -1.0000 -1.0000 4652478 1581410841.00 151.4329 59.9982 32.0000 1.9730 1.9739 416.5282 416.7535 0.0340 -1.0000 -1.0000 4652556 1581410841.10 151.4329 59.9982 32.0000 1.9729 1.9738 416.4895 416.7143 0.0339 -1.0000 -1.0000 4652634 1581410841.20 151.4341 59.9982 32.0000 1.9736 1.9745 416.6484 416.8742 0.0340 -1.0000 -1.0000 4652916 1581410841.30 151.4456 59.9982 32.0000 1.9740 1.9749 416.5986 416.8232 0.0338 -1.0000 -1.0000 4652978 1581410841.40 151.4456 59.9982 32.0000 1.9744 1.9752 416.4201 416.6453 0.0339 -1.0000 -1.0000 4653041 1581410841.50 151.4456 59.9982 32.0000 1.9733 1.9742 416.3997 416.6242 0.0338 -1.0000 -1.0000 4653103 1581410841.60 151.4456 59.9982 32.0000 1.9739 1.9748 416.4406 416.6649 0.0338 -1.0000 -1.0000 4653181 1581410841.70 151.4456 59.9982 32.0000 1.9737 1.9746 416.4559 416.6808 0.0339 -1.0000 -1.0000 4653431 1581410841.80 151.4456 59.9982 32.0000 1.9733 1.9742 416.6882 416.9134 0.0339 -1.0000 -1.0000 4653494 1581410841.90 151.4456 59.9982 32.0000 1.9733 1.9742 416.6789 416.9028 0.0337 -1.0000 -1.0000 4653572 1581410842.00 151.4456 59.9982 32.0000 1.9734 1.9743 416.5276 416.7518 0.0338 -1.0000 -1.0000 4653635 1581410842.10 151.6066 59.9982 32.0000 1.9742 1.9751 416.4226 416.6477 0.0340 -1.0000 -1.0000 4653697 1581410842.20 151.5645 59.9982 32.0000 1.9736 1.9745 416.3927 416.6178 0.0339 -1.0000 -1.0000 4653947 1581410842.30 151.5645 59.9982 32.0000 1.9729 1.9738 416.5383 416.7636 0.0339 -1.0000 -1.0000 4654009 1581410842.40 151.5224 59.9982 32.0000 1.9726 1.9735 416.5787 416.8030 0.0338 -1.0000 -1.0000 4654072 1581410842.50 151.5224 59.9982 32.0000 1.9729 1.9738 416.6121 416.8369 0.0339 -1.0000 -1.0000 4654150 1581410842.60 151.5224 59.9982 32.0000 1.9725 1.9734 416.4749 416.6997 0.0339 -1.0000 -1.0000 4654212 1581410842.70 151.5224 59.9982 32.0000 1.9739 1.9747 416.4886 416.7129 0.0338 -1.0000 -1.0000 4654384 1581410842.80 151.5224 59.9982 32.0000 1.9738 1.9747 416.3772 416.6015 0.0338 -1.0000 -1.0000 4654462 1581410842.90 151.4403 59.9982 32.0000 1.9726 1.9735 416.5845 416.8103 0.0340 -1.0000 -1.0000 4654525 1581410843.00 151.4403 59.9982 32.0000 1.9730 1.9739 416.6591 416.8843 0.0338 -1.0000 -1.0000 4654587 1581410843.10 151.4403 59.9982 32.0000 1.9736 1.9744 416.5964 416.8217 0.0340 -1.0000 -1.0000 4654666 1581410843.20 151.4403 59.9982 32.0000 1.9737 1.9746 416.5632 416.7885 0.0339 -1.0000 -1.0000 4654916 1581410843.30 151.4403 59.9982 32.0000 1.9742 1.9751 416.3987 416.6232 0.0338 -1.0000 -1.0000 4654978 1581410843.40 151.4403 59.9982 32.0000 1.9740 1.9749 416.3803 416.6047 0.0338 -1.0000 -1.0000 4655041 1581410843.50 151.4117 59.9982 32.0000 1.9745 1.9754 416.4863 416.7114 0.0339 -1.0000 -1.0000 4655103 1581410843.60 151.4117 59.9982 32.0000 1.9732 1.9741 416.5517 416.7768 0.0339 -1.0000 -1.0000 4655166 1581410843.70 151.4117 59.9982 32.0000 1.9727 1.9736 416.5881 416.8123 0.0338 -1.0000 -1.0000 4655244 1581410843.80 151.4117 59.9982 32.0000 1.9726 1.9734 416.5754 416.7999 0.0338 -1.0000 -1.0000 4655619 1581410843.90 151.4117 59.9982 32.0000 1.9732 1.9740 416.4959 416.7211 0.0339 -1.0000 -1.0000 4655697 1581410844.00 151.4117 59.9982 32.0000 1.9739 1.9748 416.4307 416.6556 0.0339 -1.0000 -1.0000 4655759 1581410844.10 151.6006 59.9982 32.0000 1.9746 1.9755 416.5021 416.7269 0.0338 -1.0000 -1.0000 4655822 1581410844.20 151.6006 59.9982 32.0000 1.9728 1.9737 416.6280 416.8519 0.0338 -1.0000 -1.0000 4655884 1581410844.30 151.6006 59.9982 32.0000 1.9737 1.9746 416.6715 416.8961 0.0339 -1.0000 -1.0000 4656119 1581410844.40 151.6006 59.9982 32.0000 1.9741 1.9750 416.4876 416.7127 0.0339 -1.0000 -1.0000 4656181 1581410844.50 151.6006 59.9982 32.0000 1.9738 1.9747 416.4345 416.6585 0.0337 -1.0000 -1.0000 4656259 1581410844.60 151.5707 59.9986 32.0000 1.9736 1.9745 416.3378 416.5625 0.0338 -1.0000 -1.0000 4656322 1581410844.70 151.5632 59.9988 32.0000 1.9728 1.9737 416.5053 416.7293 0.0338 -1.0000 -1.0000 4656384 1581410844.80 151.5632 59.9988 32.0000 1.9720 1.9729 416.6646 416.8907 0.0341 -1.0000 -1.0000 4656619 1581410844.90 151.5632 59.9988 32.0000 1.9730 1.9739 416.4961 416.7214 0.0339 -1.0000 -1.0000 4656681 1581410845.00 151.5632 59.9988 32.0000 1.9730 1.9739 416.6364 416.8612 0.0339 -1.0000 -1.0000 4656744 1581410845.10 151.5632 59.9988 32.0000 1.9724 1.9732 416.5064 416.7312 0.0338 -1.0000 -1.0000 4656822 1581410845.20 151.4296 59.9988 32.0000 1.9729 1.9738 416.3696 416.5936 0.0338 -1.0000 -1.0000 4656884 1581410845.30 151.4296 59.9988 32.0000 1.9729 1.9738 416.4603 416.6850 0.0339 -1.0000 -1.0000 4657119 1581410845.40 151.4296 59.9988 32.0000 1.9728 1.9737 416.5135 416.7379 0.0338 -1.0000 -1.0000 4657197 1581410845.50 151.4296 59.9988 32.0000 1.9729 1.9738 416.6183 416.8435 0.0338 -1.0000 -1.0000 4657259 1581410845.60 151.4296 59.9988 32.0000 1.9735 1.9743 416.5592 416.7834 0.0338 -1.0000 -1.0000 4657322 1581410845.70 151.4647 59.9988 32.0000 1.9735 1.9744 416.6197 416.8449 0.0339 -1.0000 -1.0000 4657384 1581410845.80 151.4686 59.9988 32.0000 1.9746 1.9755 416.4266 416.6508 0.0338 -1.0000 -1.0000 4658087 1581410845.90 151.4686 59.9988 32.0000 1.9741 1.9750 416.3518 416.5766 0.0339 -1.0000 -1.0000 4658166 1581410846.00 151.4686 59.9988 32.0000 1.9736 1.9745 416.3694 416.5930 0.0338 -1.0000 -1.0000 4658228 1581410846.10 151.4686 59.9988 32.0000 1.9737 1.9746 416.4429 416.6676 0.0338 -1.0000 -1.0000 4658291 1581410846.20 151.4686 59.9988 32.0000 1.9730 1.9739 416.5890 416.8135 0.0339 -1.0000 -1.0000 4658384 1581410846.30 151.4736 59.9988 32.0000 1.9728 1.9737 416.6133 416.8378 0.0339 -1.0000 -1.0000 4658447 1581410846.40 151.4779 59.9988 32.0000 1.9733 1.9741 416.4261 416.6519 0.0340 -1.0000 -1.0000 4658509 1581410846.50 151.4779 59.9988 32.0000 1.9732 1.9741 416.3237 416.5486 0.0339 -1.0000 -1.0000 4658587 1581410846.60 151.4779 59.9988 32.0000 1.9740 1.9749 416.4363 416.6609 0.0339 -1.0000 -1.0000 4658650 1581410846.70 151.4779 59.9988 32.0000 1.9731 1.9739 416.4006 416.6254 0.0339 -1.0000 -1.0000 4658712 1581410846.80 151.4779 59.9988 32.0000 1.9729 1.9737 416.5440 416.7687 0.0339 -1.0000 -1.0000 4658791 1581410846.90 151.4762 59.9988 32.0000 1.9732 1.9740 416.5591 416.7846 0.0339 -1.0000 -1.0000 4658853 1581410847.00 151.4762 59.9988 32.0000 1.9730 1.9739 416.4807 416.7056 0.0339 -1.0000 -1.0000 4658916 1581410847.10 151.4762 59.9988 32.0000 1.9733 1.9742 416.3091 416.5332 0.0338 -1.0000 -1.0000 4658994 1581410847.20 151.4762 59.9988 32.0000 1.9730 1.9739 416.3648 416.5895 0.0339 -1.0000 -1.0000 4659056 1581410847.30 151.4762 59.9988 32.0000 1.9733 1.9742 416.4544 416.6794 0.0338 -1.0000 -1.0000 4659119 1581410847.40 151.4223 59.9988 32.0000 1.9739 1.9748 416.4391 416.6636 0.0339 -1.0000 -1.0000 4659197 1581410847.50 151.4181 59.9988 32.0000 1.9734 1.9743 416.5252 416.7506 0.0341 -1.0000 -1.0000 4659259 1581410847.60 151.4181 59.9988 32.0000 1.9733 1.9742 416.4415 416.6675 0.0339 -1.0000 -1.0000 4659322 1581410847.70 151.4181 59.9988 32.0000 1.9739 1.9748 416.4285 416.6530 0.0338 -1.0000 -1.0000 4659384 1581410847.80 151.4181 59.9988 32.0000 1.9736 1.9744 416.4588 416.6839 0.0339 -1.0000 -1.0000 4659619 1581410847.90 151.4181 59.9988 32.0000 1.9736 1.9744 416.5940 416.8190 0.0339 -1.0000 -1.0000 4659697 1581410848.00 151.4181 59.9988 32.0000 1.9725 1.9733 416.6430 416.8678 0.0339 -1.0000 -1.0000 4659759 1581410848.10 151.4181 59.9988 32.0000 1.9727 1.9736 416.5515 416.7764 0.0339 -1.0000 -1.0000 4659822 1581410848.20 151.4181 59.9988 32.0000 1.9730 1.9739 416.4110 416.6360 0.0339 -1.0000 -1.0000 4659900 1581410848.30 151.4181 59.9988 32.0000 1.9743 1.9752 416.4085 416.6330 0.0338 -1.0000 -1.0000 4700181 1581410848.40 151.4181 59.9988 32.0000 1.9740 1.9748 416.4286 416.6528 0.0338 -1.0000 -1.0000 4700244 1581410848.50 151.4180 59.9988 32.0000 1.9734 1.9742 416.6442 416.8685 0.0338 -1.0000 -1.0000 4700322 1581410848.60 151.4180 59.9988 32.0000 1.9729 1.9737 416.5996 416.8252 0.0339 -1.0000 -1.0000 4700384 1581410848.70 151.4180 59.9988 32.0000 1.9737 1.9746 416.4818 416.7053 0.0337 -1.0000 -1.0000 4700447 1581410848.80 151.4180 59.9988 32.0000 1.9732 1.9741 416.3886 416.6126 0.0338 -1.0000 -1.0000 4700509 1581410848.90 151.4180 59.9988 32.0000 1.9728 1.9737 416.4505 416.6740 0.0337 -1.0000 -1.0000 4700697 1581410849.00 151.4180 59.9988 32.0000 1.9727 1.9735 416.5559 416.7795 0.0337 -1.0000 -1.0000 4700759 1581410849.10 151.4561 59.9988 32.0000 1.9731 1.9740 416.6447 416.8691 0.0338 -1.0000 -1.0000 4700837 1581410849.20 151.4585 59.9988 32.0000 1.9735 1.9744 416.5464 416.7707 0.0338 -1.0000 -1.0000 4700900 1581410849.30 151.4585 59.9988 32.0000 1.9746 1.9755 416.4944 416.7186 0.0338 -1.0000 -1.0000 4700962 1581410849.40 151.4585 59.9988 32.0000 1.9739 1.9748 416.3858 416.6103 0.0339 -1.0000 -1.0000 4701369 1581410849.50 151.4585 59.9988 32.0000 1.9742 1.9751 416.3805 416.6051 0.0338 -1.0000 -1.0000 4701431 1581410849.60 151.4585 59.9988 32.0000 1.9738 1.9747 416.5330 416.7568 0.0337 -1.0000 -1.0000 4701494 1581410849.70 151.5665 59.9986 32.0000 1.9732 1.9741 416.5500 416.7741 0.0337 -1.0000 -1.0000 4701572 1581410849.80 151.5665 59.9986 32.0000 1.9743 1.9752 416.4225 416.6464 0.0337 -1.0000 -1.0000 4701634 1581410849.90 151.5665 59.9986 32.0000 1.9736 1.9745 416.4240 416.6476 0.0337 -1.0000 -1.0000 4701884 1581410850.00 151.5665 59.9986 32.0000 1.9736 1.9745 416.5691 416.7934 0.0338 -1.0000 -1.0000 4701947 1581410850.10 151.5665 59.9986 32.0000 1.9727 1.9736 416.6006 416.8253 0.0338 -1.0000 -1.0000 4701994 1581410850.20 151.5665 59.9986 32.0000 1.9730 1.9739 416.5672 416.7917 0.0338 -1.0000 -1.0000 4702072 1581410850.30 151.5665 59.9986 32.0000 1.9742 1.9751 416.4778 416.7020 0.0339 -1.0000 -1.0000 4702134 1581410850.40 151.5570 59.9986 32.0000 1.9735 1.9744 416.3411 416.5654 0.0337 -1.0000 -1.0000 4702197 1581410850.50 151.5570 59.9986 32.0000 1.9736 1.9745 416.4342 416.6574 0.0337 -1.0000 -1.0000 4702275 1581410850.60 151.5570 59.9986 32.0000 1.9746 1.9755 416.3805 416.6037 0.0336 -1.0000 -1.0000 4702338 1581410850.70 151.5570 59.9986 32.0000 1.9733 1.9741 416.5659 416.7895 0.0337 -1.0000 -1.0000 4702400 1581410850.80 151.5570 59.9986 32.0000 1.9732 1.9741 416.5265 416.7505 0.0337 -1.0000 -1.0000 4702478 1581410850.90 151.5570 59.9986 32.0000 1.9737 1.9746 416.5697 416.7934 0.0337 -1.0000 -1.0000 4702603 1581410851.00 151.4591 59.9986 32.0000 1.9736 1.9744 416.4164 416.6407 0.0338 -1.0000 -1.0000 4702666 1581410851.10 151.4591 59.9986 32.0000 1.9735 1.9744 416.4028 416.6252 0.0335 -1.0000 -1.0000 4702744 1581410851.20 151.4591 59.9986 32.0000 1.9727 1.9736 416.3627 416.5859 0.0336 -1.0000 -1.0000 4702806 1581410851.30 151.4591 59.9986 32.0000 1.9732 1.9741 416.5169 416.7400 0.0336 -1.0000 -1.0000 4702869 1581410851.40 151.4591 59.9986 32.0000 1.9726 1.9734 416.4635 416.6871 0.0337 -1.0000 -1.0000 4702931 1581410851.50 151.4622 59.9986 32.0000 1.9732 1.9741 416.5026 416.7272 0.0339 -1.0000 -1.0000 4703369 1581410851.60 151.4622 59.9986 32.0000 1.9729 1.9738 416.5645 416.7894 0.0338 -1.0000 -1.0000 4703431 1581410851.70 151.4622 59.9986 32.0000 1.9736 1.9745 416.4068 416.6301 0.0337 -1.0000 -1.0000 4703509 1581410851.80 151.4622 59.9986 32.0000 1.9731 1.9739 416.4650 416.6888 0.0337 -1.0000 -1.0000 4703572 1581410851.90 151.4622 59.9986 32.0000 1.9726 1.9735 416.5891 416.8133 0.0338 -1.0000 -1.0000 4703650 1581410852.00 151.4622 59.9986 32.0000 1.9727 1.9736 416.5911 416.8147 0.0337 -1.0000 -1.0000 4703884 1581410852.10 151.4622 59.9986 32.0000 1.9732 1.9741 416.5318 416.7557 0.0338 -1.0000 -1.0000 4703947 1581410852.20 151.4411 59.9986 32.0000 1.9736 1.9745 416.3939 416.6182 0.0338 -1.0000 -1.0000 4704009 1581410852.30 151.4411 59.9986 32.0000 1.9735 1.9744 416.3438 416.5677 0.0338 -1.0000 -1.0000 4704072 1581410852.40 151.4411 59.9986 32.0000 1.9731 1.9739 416.3132 416.5373 0.0338 -1.0000 -1.0000 4704135 1581410852.50 151.4411 59.9986 32.0000 1.9734 1.9742 416.5151 416.7378 0.0336 -1.0000 -1.0000 4704369 1581410852.60 151.4411 59.9986 32.0000 1.9737 1.9746 416.4695 416.6933 0.0338 -1.0000 -1.0000 4704431 1581410852.70 151.4862 59.9986 32.0000 1.9735 1.9744 416.4318 416.6559 0.0337 -1.0000 -1.0000 4704494 1581410852.80 151.4878 59.9986 32.0000 1.9745 1.9754 416.3192 416.5424 0.0337 -1.0000 -1.0000 4704572 1581410852.90 151.4878 59.9986 32.0000 1.9740 1.9749 416.4083 416.6328 0.0338 -1.0000 -1.0000 4704634 1581410853.00 151.4878 59.9986 32.0000 1.9735 1.9744 416.6109 416.8344 0.0337 -1.0000 -1.0000 4704869 1581410853.10 151.4878 59.9986 32.0000 1.9738 1.9747 416.5840 416.8080 0.0337 -1.0000 -1.0000 4704931 1581410853.20 151.4878 59.9986 32.0000 1.9743 1.9752 416.5052 416.7286 0.0337 -1.0000 -1.0000 4704994 1581410853.30 151.4639 59.9986 32.0000 1.9735 1.9744 416.3547 416.5784 0.0337 -1.0000 -1.0000 4705056 1581410853.40 151.4639 59.9986 32.0000 1.9742 1.9750 416.3659 416.5901 0.0338 -1.0000 -1.0000 4705134 1581410853.50 151.4639 59.9986 32.0000 1.9734 1.9743 416.5762 416.8010 0.0338 -1.0000 -1.0000 4705650 1581410853.60 151.4639 59.9986 32.0000 1.9732 1.9741 416.6493 416.8741 0.0339 -1.0000 -1.0000 4705712 1581410853.70 151.4639 59.9986 32.0000 1.9730 1.9739 416.6255 416.8501 0.0338 -1.0000 -1.0000 4705775 1581410853.80 151.4639 59.9986 32.0000 1.9737 1.9746 416.5449 416.7690 0.0337 -1.0000 -1.0000 4705838 1581410853.90 151.4615 59.9986 32.0000 1.9745 1.9754 416.3662 416.5898 0.0337 -1.0000 -1.0000 4705916 1581410854.00 151.4615 59.9986 32.0000 1.9744 1.9753 416.3800 416.6041 0.0338 -1.0000 -1.0000 4706135 1581410854.10 151.4615 59.9986 32.0000 1.9734 1.9743 416.6302 416.8542 0.0337 -1.0000 -1.0000 4706212 1581410854.20 151.4615 59.9986 32.0000 1.9733 1.9742 416.6523 416.8755 0.0337 -1.0000 -1.0000 4706275 1581410854.30 151.4615 59.9986 32.0000 1.9741 1.9750 416.5492 416.7729 0.0336 -1.0000 -1.0000 4706338 1581410854.40 151.4634 59.9986 32.0000 1.9741 1.9750 416.4224 416.6474 0.0338 -1.0000 -1.0000 4706400 1581410854.50 151.4895 59.9986 32.0000 1.9735 1.9744 416.3560 416.5800 0.0338 -1.0000 -1.0000 4706478 1581410854.60 151.4895 59.9986 32.0000 1.9736 1.9745 416.4518 416.6762 0.0338 -1.0000 -1.0000 4706650 1581410854.70 151.4895 59.9986 32.0000 1.9740 1.9749 416.6272 416.8520 0.0339 -1.0000 -1.0000 4706712 1581410854.80 151.4895 59.9986 32.0000 1.9731 1.9740 416.6828 416.9077 0.0339 -1.0000 -1.0000 4706791 1581410854.90 151.4895 59.9986 32.0000 1.9745 1.9753 416.6182 416.8415 0.0336 -1.0000 -1.0000 4706853 1581410855.00 151.4489 59.9983 32.0000 1.9744 1.9753 416.4190 416.6422 0.0337 -1.0000 -1.0000 4706916 1581410855.10 151.4489 59.9983 32.0000 1.9743 1.9752 416.4064 416.6303 0.0338 -1.0000 -1.0000 4707103 1581410855.20 151.4489 59.9983 32.0000 1.9740 1.9749 416.5458 416.7706 0.0339 -1.0000 -1.0000 4707166 1581410855.30 151.4489 59.9983 32.0000 1.9733 1.9742 416.7049 416.9292 0.0338 -1.0000 -1.0000 4707228 1581410855.40 151.4489 59.9983 32.0000 1.9728 1.9737 416.6434 416.8677 0.0338 -1.0000 -1.0000 4707306 1581410855.50 151.4561 59.9983 32.0000 1.9739 1.9748 416.4385 416.6629 0.0338 -1.0000 -1.0000 4707369 1581410855.60 151.4945 59.9983 32.0000 1.9740 1.9748 416.4329 416.6570 0.0337 -1.0000 -1.0000 4708244 1581410855.70 151.4945 59.9983 32.0000 1.9737 1.9745 416.4841 416.7074 0.0336 -1.0000 -1.0000 4708306 1581410855.80 151.4945 59.9983 32.0000 1.9737 1.9746 416.5613 416.7851 0.0337 -1.0000 -1.0000 4708369 1581410855.90 151.4945 59.9983 32.0000 1.9734 1.9743 416.6396 416.8639 0.0338 -1.0000 -1.0000 4708447 1581410856.00 151.4945 59.9983 32.0000 1.9732 1.9740 416.6352 416.8595 0.0338 -1.0000 -1.0000 4708509 1581410856.10 151.4957 59.9983 32.0000 1.9732 1.9741 416.4794 416.7043 0.0338 -1.0000 -1.0000 4708572 1581410856.20 151.4957 59.9983 32.0000 1.9739 1.9748 416.4012 416.6249 0.0338 -1.0000 -1.0000 4708650 1581410856.30 151.4957 59.9983 32.0000 1.9733 1.9742 416.4449 416.6696 0.0338 -1.0000 -1.0000 4708728 1581410856.40 151.4957 59.9983 32.0000 1.9733 1.9741 416.5626 416.7874 0.0339 -1.0000 -1.0000 4708775 1581410856.50 151.4957 59.9983 32.0000 1.9728 1.9737 416.6654 416.8902 0.0338 -1.0000 -1.0000 4708853 1581410856.60 151.5194 59.9983 32.0000 1.9735 1.9743 416.6228 416.8476 0.0339 -1.0000 -1.0000 4708916 1581410856.70 151.5249 59.9983 32.0000 1.9736 1.9745 416.4590 416.6826 0.0337 -1.0000 -1.0000 4708994 1581410856.80 151.5249 59.9983 32.0000 1.9745 1.9753 416.3680 416.5925 0.0338 -1.0000 -1.0000 4709072 1581410856.90 151.5249 59.9983 32.0000 1.9738 1.9747 416.3252 416.5494 0.0338 -1.0000 -1.0000 4709119 1581410857.00 151.5249 59.9983 32.0000 1.9736 1.9745 416.5080 416.7315 0.0337 -1.0000 -1.0000 4709181 1581410857.10 151.5249 59.9983 32.0000 1.9725 1.9734 416.6059 416.8303 0.0339 -1.0000 -1.0000 4709259 1581410857.20 151.4875 59.9983 32.0000 1.9731 1.9739 416.5889 416.8129 0.0337 -1.0000 -1.0000 4709322 1581410857.30 151.4875 59.9983 32.0000 1.9728 1.9737 416.6264 416.8502 0.0338 -1.0000 -1.0000 4709384 1581410857.40 151.4875 59.9983 32.0000 1.9731 1.9740 416.4800 416.7050 0.0339 -1.0000 -1.0000 4709462 1581410857.50 151.4875 59.9983 32.0000 1.9732 1.9740 416.4278 416.6529 0.0339 -1.0000 -1.0000 4709525 1581410857.60 151.4875 59.9983 32.0000 1.9734 1.9743 416.5983 416.8219 0.0337 -1.0000 -1.0000 4710166 1581410857.70 151.4875 59.9983 32.0000 1.9726 1.9735 416.6152 416.8393 0.0337 -1.0000 -1.0000 4710244 1581410857.80 151.4875 59.9983 32.0000 1.9736 1.9745 416.6199 416.8434 0.0337 -1.0000 -1.0000 4710306 1581410857.90 151.4875 59.9983 32.0000 1.9734 1.9742 416.5521 416.7773 0.0339 -1.0000 -1.0000 4710369 1581410858.00 151.4875 59.9983 32.0000 1.9740 1.9749 416.5112 416.7355 0.0338 -1.0000 -1.0000 4710431 1581410858.10 151.4875 59.9983 32.0000 1.9736 1.9745 416.4633 416.6873 0.0338 -1.0000 -1.0000 4710509 1581410858.20 151.4875 59.9983 32.0000 1.9737 1.9745 416.5331 416.7571 0.0338 -1.0000 -1.0000 4710572 1581410858.30 151.5112 59.9983 32.0000 1.9736 1.9744 416.6115 416.8350 0.0336 -1.0000 -1.0000 4710634 1581410858.40 151.5704 59.9983 32.0000 1.9725 1.9734 416.6609 416.8838 0.0337 -1.0000 -1.0000 4710697 1581410858.50 151.5704 59.9983 32.0000 1.9731 1.9740 416.5330 416.7576 0.0337 -1.0000 -1.0000 4710775 1581410858.60 151.5704 59.9983 32.0000 1.9740 1.9748 416.4102 416.6340 0.0338 -1.0000 -1.0000 4710838 1581410858.70 151.5704 59.9983 32.0000 1.9736 1.9745 416.3988 416.6238 0.0339 -1.0000 -1.0000 4710900 1581410858.80 151.5704 59.9983 32.0000 1.9732 1.9740 416.5310 416.7554 0.0338 -1.0000 -1.0000 4710978 1581410858.90 151.5704 59.9983 32.0000 1.9728 1.9737 416.5853 416.8099 0.0338 -1.0000 -1.0000 4711041 1581410859.00 151.5450 59.9983 32.0000 1.9723 1.9732 416.6443 416.8678 0.0337 -1.0000 -1.0000 4711103 1581410859.10 151.5450 59.9983 32.0000 1.9727 1.9736 416.7117 416.9353 0.0337 -1.0000 -1.0000 4711166 1581410859.20 151.5450 59.9983 32.0000 1.9734 1.9743 416.6610 416.8838 0.0336 -1.0000 -1.0000 4711353 1581410859.30 151.5450 59.9983 32.0000 1.9741 1.9750 416.4736 416.6971 0.0337 -1.0000 -1.0000 4711416 1581410859.40 151.5450 59.9983 32.0000 1.9741 1.9750 416.4836 416.7077 0.0337 -1.0000 -1.0000 4711494 1581410859.50 151.5450 59.9983 32.0000 1.9741 1.9750 416.3851 416.6095 0.0338 -1.0000 -1.0000 4711556 1581410859.60 151.5450 59.9983 32.0000 1.9744 1.9753 416.5120 416.7365 0.0338 -1.0000 -1.0000 4711619 1581410859.70 151.5450 59.9983 32.0000 1.9731 1.9739 416.6490 416.8738 0.0339 -1.0000 -1.0000 4711681 1581410859.80 151.5450 59.9983 32.0000 1.9733 1.9741 416.5488 416.7732 0.0338 -1.0000 -1.0000 4711759 1581410859.90 151.5450 59.9983 32.0000 1.9740 1.9749 416.5560 416.7800 0.0338 -1.0000 -1.0000 4711838 1581410860.00 151.5450 59.9983 32.0000 1.9738 1.9746 416.4711 416.6948 0.0336 -1.0000 -1.0000 4711884 1581410860.10 151.4935 59.9981 32.0000 1.9732 1.9741 416.4754 416.7007 0.0339 -1.0000 -1.0000 4711947 1581410860.20 151.4935 59.9981 32.0000 1.9726 1.9735 416.6558 416.8794 0.0337 -1.0000 -1.0000 4712025 1581410860.30 151.4935 59.9981 32.0000 1.9727 1.9736 416.6223 416.8467 0.0338 -1.0000 -1.0000 4712088 1581410860.40 151.4935 59.9981 32.0000 1.9735 1.9744 416.6178 416.8417 0.0337 -1.0000 -1.0000 4712150 1581410860.50 151.4935 59.9981 32.0000 1.9741 1.9750 416.4769 416.7012 0.0339 -1.0000 -1.0000 4712228 1581410860.60 151.4935 59.9981 32.0000 1.9735 1.9744 416.4297 416.6534 0.0336 -1.0000 -1.0000 4712291 1581410860.70 151.4935 59.9981 32.0000 1.9738 1.9747 416.3533 416.5774 0.0338 -1.0000 -1.0000 4712634 1581410860.80 151.4935 59.9981 32.0000 1.9733 1.9742 416.6575 416.8816 0.0337 -1.0000 -1.0000 4712697 1581410860.90 151.5695 59.9981 32.0000 1.9727 1.9736 416.6345 416.8590 0.0339 -1.0000 -1.0000 4712759 1581410861.00 151.5695 59.9981 32.0000 1.9732 1.9740 416.5762 416.8001 0.0337 -1.0000 -1.0000 4712822 1581410861.10 151.5695 59.9981 32.0000 1.9745 1.9754 416.4018 416.6256 0.0337 -1.0000 -1.0000 4712900 1581410861.20 151.5695 59.9981 32.0000 1.9746 1.9755 416.4360 416.6605 0.0339 -1.0000 -1.0000 4713181 1581410861.30 151.5695 59.9981 32.0000 1.9743 1.9751 416.5779 416.8026 0.0338 -1.0000 -1.0000 4713244 1581410861.40 151.5180 59.9981 32.0000 1.9734 1.9742 416.7398 416.9639 0.0337 -1.0000 -1.0000 4713322 1581410861.50 151.5128 59.9981 32.0000 1.9732 1.9741 416.6171 416.8409 0.0337 -1.0000 -1.0000 4713384 1581410861.60 151.5128 59.9981 32.0000 1.9736 1.9745 416.6164 416.8406 0.0338 -1.0000 -1.0000 4713447 1581410861.70 151.5128 59.9981 32.0000 1.9742 1.9751 416.4045 416.6286 0.0338 -1.0000 -1.0000 4713635 1581410861.80 151.5128 59.9981 32.0000 1.9743 1.9752 416.3990 416.6231 0.0338 -1.0000 -1.0000 4713697 1581410861.90 151.5128 59.9981 32.0000 1.9738 1.9746 416.6415 416.8658 0.0338 -1.0000 -1.0000 4713775 1581410862.00 151.5853 59.9981 32.0000 1.9734 1.9742 416.7411 416.9659 0.0338 -1.0000 -1.0000 4713838 1581410862.10 151.5853 59.9981 32.0000 1.9735 1.9744 416.6895 416.9138 0.0338 -1.0000 -1.0000 4713900 1581410862.20 151.5853 59.9981 32.0000 1.9742 1.9751 416.5745 416.7987 0.0338 -1.0000 -1.0000 4714135 1581410862.30 151.5853 59.9981 32.0000 1.9739 1.9748 416.3802 416.6045 0.0337 -1.0000 -1.0000 4714197 1581410862.40 151.5853 59.9981 32.0000 1.9743 1.9752 416.3991 416.6221 0.0336 -1.0000 -1.0000 4714259 1581410862.50 151.5841 59.9981 32.0000 1.9733 1.9741 416.4648 416.6882 0.0337 -1.0000 -1.0000 4714338 1581410862.60 151.4935 59.9981 32.0000 1.9726 1.9734 416.6109 416.8346 0.0336 -1.0000 -1.0000 4714400 1581410862.70 151.4935 59.9981 32.0000 1.9736 1.9745 416.5554 416.7790 0.0337 -1.0000 -1.0000 4714462 1581410862.80 151.4935 59.9981 32.0000 1.9740 1.9749 416.4282 416.6524 0.0338 -1.0000 -1.0000 4714666 1581410862.90 151.4935 59.9981 32.0000 1.9742 1.9751 416.4264 416.6507 0.0338 -1.0000 -1.0000 4714728 1581410863.00 151.4935 59.9981 32.0000 1.9748 1.9756 416.6120 416.8360 0.0337 -1.0000 -1.0000 4714791 1581410863.10 151.6383 59.9981 32.0000 1.9737 1.9745 416.6239 416.8475 0.0337 -1.0000 -1.0000 4714869 1581410863.20 151.6383 59.9981 32.0000 1.9745 1.9754 416.6006 416.8236 0.0336 -1.0000 -1.0000 4714931 1581410863.30 151.6383 59.9981 32.0000 1.9746 1.9754 416.5051 416.7296 0.0339 -1.0000 -1.0000 4714994 1581410863.40 151.6383 59.9981 32.0000 1.9741 1.9750 416.3552 416.5799 0.0338 -1.0000 -1.0000 4715056 1581410863.50 151.6383 59.9981 32.0000 1.9734 1.9743 416.4901 416.7146 0.0338 -1.0000 -1.0000 4715119 1581410863.60 151.6383 59.9981 32.0000 1.9737 1.9746 416.5321 416.7564 0.0338 -1.0000 -1.0000 4715181 1581410863.70 151.5300 59.9981 32.0000 1.9731 1.9740 416.6528 416.8764 0.0337 -1.0000 -1.0000 4715259 1581410863.80 151.5300 59.9981 32.0000 1.9743 1.9752 416.6751 416.8986 0.0337 -1.0000 -1.0000 4715635 1581410863.90 151.5300 59.9981 32.0000 1.9741 1.9750 416.5605 416.7840 0.0337 -1.0000 -1.0000 4715712 1581410864.00 151.5300 59.9981 32.0000 1.9749 1.9758 416.5439 416.7678 0.0336 -1.0000 -1.0000 4715775 1581410864.10 151.5304 59.9981 32.0000 1.9749 1.9757 416.4527 416.6751 0.0336 -1.0000 -1.0000 4715838 1581410864.20 151.6247 59.9981 32.0000 1.9735 1.9744 416.6996 416.9233 0.0337 -1.0000 -1.0000 4715900 1581410864.30 151.6247 59.9981 32.0000 1.9738 1.9747 416.6983 416.9220 0.0337 -1.0000 -1.0000 4716181 1581410864.40 151.6247 59.9981 32.0000 1.9743 1.9751 416.6212 416.8449 0.0336 -1.0000 -1.0000 4716244 1581410864.50 151.6247 59.9981 32.0000 1.9738 1.9747 416.5016 416.7255 0.0338 -1.0000 -1.0000 4716322 1581410864.60 151.6247 59.9981 32.0000 1.9736 1.9744 416.3379 416.5626 0.0338 -1.0000 -1.0000 4716384 1581410864.70 151.5123 59.9979 32.0000 1.9744 1.9753 416.4049 416.6285 0.0337 -1.0000 -1.0000 4716447 1581410864.80 151.5123 59.9979 32.0000 1.9733 1.9742 416.4441 416.6675 0.0337 -1.0000 -1.0000 4716728 1581410864.90 151.5123 59.9979 32.0000 1.9736 1.9744 416.5628 416.7872 0.0338 -1.0000 -1.0000 4716791 1581410865.00 151.5123 59.9979 32.0000 1.9740 1.9748 416.6632 416.8882 0.0338 -1.0000 -1.0000 4716853 1581410865.10 151.5200 59.9979 32.0000 1.9739 1.9748 416.6121 416.8357 0.0337 -1.0000 -1.0000 4716931 1581410865.20 151.5200 59.9979 32.0000 1.9737 1.9746 416.5314 416.7549 0.0337 -1.0000 -1.0000 4716994 1581410865.30 151.5359 59.9979 32.0000 1.9742 1.9750 416.4732 416.6970 0.0337 -1.0000 -1.0000 4717056 1581410865.40 151.6026 59.9979 32.0000 1.9735 1.9744 416.5709 416.7954 0.0339 -1.0000 -1.0000 4717150 1581410865.50 151.6026 59.9979 32.0000 1.9732 1.9741 416.6357 416.8596 0.0337 -1.0000 -1.0000 4717212 1581410865.60 151.6026 59.9979 32.0000 1.9741 1.9750 416.5854 416.8087 0.0336 -1.0000 -1.0000 4717275 1581410865.70 151.6026 59.9979 32.0000 1.9748 1.9757 416.5106 416.7348 0.0338 -1.0000 -1.0000 4717353 1581410865.80 151.6026 59.9979 32.0000 1.9747 1.9755 416.4803 416.7045 0.0338 -1.0000 -1.0000 4717416 1581410865.90 151.5277 59.9979 32.0000 1.9744 1.9753 416.4700 416.6948 0.0339 -1.0000 -1.0000 4717478 1581410866.00 151.5277 59.9979 32.0000 1.9736 1.9744 416.6473 416.8714 0.0337 -1.0000 -1.0000 4717541 1581410866.10 151.5277 59.9979 32.0000 1.9737 1.9746 416.6534 416.8778 0.0338 -1.0000 -1.0000 4717603 1581410866.20 151.5277 59.9979 32.0000 1.9730 1.9739 416.6245 416.8486 0.0337 -1.0000 -1.0000 4717681 1581410866.30 151.5277 59.9979 32.0000 1.9733 1.9742 416.5136 416.7372 0.0337 -1.0000 -1.0000 4717744 1581410866.40 151.5283 59.9979 32.0000 1.9736 1.9744 416.4014 416.6257 0.0338 -1.0000 -1.0000 4717916 1581410866.50 151.5466 59.9979 32.0000 1.9731 1.9740 416.6279 416.8520 0.0338 -1.0000 -1.0000 4717994 1581410866.60 151.5466 59.9979 32.0000 1.9737 1.9746 416.6085 416.8330 0.0338 -1.0000 -1.0000 4718056 1581410866.70 151.5466 59.9979 32.0000 1.9738 1.9746 416.5794 416.8034 0.0338 -1.0000 -1.0000 4718119 1581410866.80 151.5466 59.9979 32.0000 1.9743 1.9752 416.5549 416.7798 0.0339 -1.0000 -1.0000 4718197 1581410866.90 151.5466 59.9979 32.0000 1.9741 1.9749 416.4422 416.6668 0.0338 -1.0000 -1.0000 4718947 1581410867.00 151.5466 59.9979 32.0000 1.9741 1.9750 416.4681 416.6921 0.0338 -1.0000 -1.0000 4719009 1581410867.10 151.5466 59.9979 32.0000 1.9736 1.9744 416.5232 416.7476 0.0338 -1.0000 -1.0000 4719087 1581410867.20 151.5466 59.9979 32.0000 1.9734 1.9742 416.6152 416.8400 0.0339 -1.0000 -1.0000 4719150 1581410867.30 151.5466 59.9979 32.0000 1.9734 1.9743 416.7443 416.9693 0.0339 -1.0000 -1.0000 4719213 1581410867.40 151.5466 59.9979 32.0000 1.9724 1.9732 416.6238 416.8485 0.0339 -1.0000 -1.0000 4719291 1581410867.50 151.5527 59.9979 32.0000 1.9734 1.9743 416.4397 416.6645 0.0339 -1.0000 -1.0000 4719353 1581410867.60 151.5793 59.9979 32.0000 1.9732 1.9741 416.4192 416.6444 0.0339 -1.0000 -1.0000 4719416 1581410867.70 151.5793 59.9979 32.0000 1.9735 1.9744 416.5689 416.7926 0.0337 -1.0000 -1.0000 4719494 1581410867.80 151.5793 59.9979 32.0000 1.9732 1.9741 416.6243 416.8486 0.0338 -1.0000 -1.0000 4719556 1581410867.90 151.5793 59.9979 32.0000 1.9737 1.9746 416.4951 416.7188 0.0337 -1.0000 -1.0000 4719650 1581410868.00 151.5793 59.9979 32.0000 1.9741 1.9749 416.4283 416.6527 0.0338 -1.0000 -1.0000 4719713 1581410868.10 151.4431 59.9979 32.0000 1.9732 1.9741 416.3816 416.6050 0.0336 -1.0000 -1.0000 4719775 1581410868.20 151.4431 59.9979 32.0000 1.9731 1.9740 416.5507 416.7746 0.0338 -1.0000 -1.0000 4719853 1581410868.30 151.4431 59.9979 32.0000 1.9729 1.9738 416.6521 416.8769 0.0339 -1.0000 -1.0000 4719916 1581410868.40 151.4431 59.9979 32.0000 1.9728 1.9736 416.6386 416.8628 0.0337 -1.0000 -1.0000 4720197 1581410868.50 151.4431 59.9979 32.0000 1.9733 1.9742 416.6095 416.8338 0.0338 -1.0000 -1.0000 4720259 1581410868.60 151.4649 59.9979 32.0000 1.9733 1.9742 416.4153 416.6392 0.0337 -1.0000 -1.0000 4720322 1581410868.70 151.5169 59.9979 32.0000 1.9729 1.9738 416.5770 416.8005 0.0336 -1.0000 -1.0000 4720384 1581410868.80 151.5169 59.9979 32.0000 1.9729 1.9738 416.5411 416.7652 0.0337 -1.0000 -1.0000 4720462 1581410868.90 151.5169 59.9979 32.0000 1.9723 1.9732 416.5208 416.7448 0.0338 -1.0000 -1.0000 4720900 1581410869.00 151.5169 59.9979 32.0000 1.9731 1.9740 416.5286 416.7536 0.0339 -1.0000 -1.0000 4720962 1581410869.10 151.4945 59.9979 32.0000 1.9734 1.9742 416.4220 416.6460 0.0338 -1.0000 -1.0000 4721041 1581410869.20 151.4532 59.9979 32.0000 1.9735 1.9744 416.3732 416.5982 0.0339 -1.0000 -1.0000 4721103 1581410869.30 151.4532 59.9979 32.0000 1.9725 1.9734 416.3533 416.5777 0.0338 -1.0000 -1.0000 4721166 1581410869.40 151.4532 59.9979 32.0000 1.9725 1.9734 416.6664 416.8910 0.0338 -1.0000 -1.0000 4721400 1581410869.50 151.4532 59.9979 32.0000 1.9731 1.9740 416.5975 416.8217 0.0338 -1.0000 -1.0000 4721462 1581410869.60 151.4532 59.9979 32.0000 1.9741 1.9749 416.5291 416.7535 0.0338 -1.0000 -1.0000 4721525 1581410869.70 151.4532 59.9979 32.0000 1.9739 1.9748 416.4440 416.6688 0.0338 -1.0000 -1.0000 4721603 1581410869.80 151.4532 59.9987 32.0000 1.9732 1.9741 416.6041 416.8284 0.0338 -1.0000 -1.0000 4721666 1581410869.90 151.4532 59.9987 32.0000 1.9732 1.9740 416.6243 416.8486 0.0338 -1.0000 -1.0000 4721900 1581410870.00 151.4532 59.9987 32.0000 1.9734 1.9743 416.6412 416.8661 0.0338 -1.0000 -1.0000 4721962 1581410870.10 151.4532 59.9987 32.0000 1.9736 1.9745 416.5076 416.7319 0.0338 -1.0000 -1.0000 4722025 1581410870.20 151.5329 59.9987 32.0000 1.9742 1.9751 416.4750 416.6994 0.0338 -1.0000 -1.0000 4722103 1581410870.30 151.5329 59.9987 32.0000 1.9732 1.9740 416.4791 416.7035 0.0338 -1.0000 -1.0000 4722166 1581410870.40 151.4045 59.9987 32.0000 1.9728 1.9737 416.4893 416.7141 0.0339 -1.0000 -1.0000 4722244 1581410870.50 151.4045 59.9987 32.0000 1.9731 1.9740 416.5791 416.8040 0.0338 -1.0000 -1.0000 4722306 1581410870.60 151.4045 59.9987 32.0000 1.9734 1.9743 416.4873 416.7117 0.0338 -1.0000 -1.0000 4722369 1581410870.70 151.4045 59.9987 32.0000 1.9734 1.9743 416.3426 416.5668 0.0338 -1.0000 -1.0000 4722431 1581410870.80 151.4045 59.9987 32.0000 1.9742 1.9751 416.2978 416.5223 0.0338 -1.0000 -1.0000 4722509 1581410870.90 151.4382 59.9987 32.0000 1.9734 1.9743 416.5919 416.8168 0.0339 -1.0000 -1.0000 4722681 1581410871.00 151.5313 59.9987 32.0000 1.9727 1.9736 416.6553 416.8805 0.0339 -1.0000 -1.0000 4722744 1581410871.10 151.5313 59.9987 32.0000 1.9726 1.9735 416.6074 416.8319 0.0338 -1.0000 -1.0000 4722822 1581410871.20 151.5313 59.9987 32.0000 1.9738 1.9747 416.5658 416.7900 0.0338 -1.0000 -1.0000 4722884 1581410871.30 151.5313 59.9987 32.0000 1.9735 1.9744 416.3924 416.6166 0.0338 -1.0000 -1.0000 4722947 1581410871.40 151.5313 59.9987 32.0000 1.9740 1.9748 416.4274 416.6522 0.0339 -1.0000 -1.0000 4723025 1581410871.50 151.4910 59.9987 32.0000 1.9740 1.9749 416.3215 416.5450 0.0338 -1.0000 -1.0000 4723087 1581410871.60 151.4910 59.9987 32.0000 1.9744 1.9753 416.4771 416.7025 0.0339 -1.0000 -1.0000 4723150 1581410871.70 151.4910 59.9987 32.0000 1.9730 1.9738 416.7173 416.9416 0.0338 -1.0000 -1.0000 4723228 1581410871.80 151.4910 59.9987 32.0000 1.9729 1.9738 416.6284 416.8534 0.0339 -1.0000 -1.0000 4723291 1581410871.90 151.4910 59.9987 32.0000 1.9729 1.9738 416.5900 416.8149 0.0339 -1.0000 -1.0000 4723431 1581410872.00 151.4689 59.9987 32.0000 1.9738 1.9747 416.4789 416.7032 0.0338 -1.0000 -1.0000 4723494 1581410872.10 151.4500 59.9987 32.0000 1.9733 1.9742 416.5241 416.7485 0.0338 -1.0000 -1.0000 4723556 1581410872.20 151.4500 59.9987 32.0000 1.9740 1.9748 416.5690 416.7938 0.0339 -1.0000 -1.0000 4723619 1581410872.30 151.4500 59.9987 32.0000 1.9735 1.9744 416.6209 416.8460 0.0339 -1.0000 -1.0000 4723681 1581410872.40 151.4500 59.9987 32.0000 1.9733 1.9742 416.4864 416.7111 0.0339 -1.0000 -1.0000 4723744 1581410872.50 151.4500 59.9987 32.0000 1.9738 1.9747 416.3823 416.6080 0.0340 -1.0000 -1.0000 4724447 1581410872.60 151.4500 59.9987 32.0000 1.9743 1.9752 416.4270 416.6530 0.0341 -1.0000 -1.0000 4724509 1581410872.70 151.4500 59.9987 32.0000 1.9742 1.9751 416.4872 416.7129 0.0339 -1.0000 -1.0000 4724572 1581410872.80 151.4500 59.9987 32.0000 1.9736 1.9745 416.6181 416.8427 0.0339 -1.0000 -1.0000 4724650 1581410872.90 151.4500 59.9987 32.0000 1.9734 1.9743 416.6168 416.8414 0.0338 -1.0000 -1.0000 4724713 1581410873.00 151.4500 59.9987 32.0000 1.9733 1.9742 416.5613 416.7865 0.0339 -1.0000 -1.0000 4724775 1581410873.10 151.4849 59.9987 32.0000 1.9750 1.9758 416.4269 416.6525 0.0340 -1.0000 -1.0000 4724838 1581410873.20 151.4885 59.9987 32.0000 1.9744 1.9753 416.4753 416.7010 0.0340 -1.0000 -1.0000 4724900 1581410873.30 151.4885 59.9987 32.0000 1.9740 1.9748 416.5054 416.7304 0.0340 -1.0000 -1.0000 4724962 1581410873.40 151.4885 59.9987 32.0000 1.9729 1.9738 416.5950 416.8211 0.0340 -1.0000 -1.0000 4725041 1581410873.50 151.4885 59.9987 32.0000 1.9734 1.9743 416.5298 416.7547 0.0338 -1.0000 -1.0000 4725134 1581410873.60 151.4849 59.9987 32.0000 1.9740 1.9749 416.3613 416.5857 0.0338 -1.0000 -1.0000 4725197 1581410873.70 151.4625 59.9987 32.0000 1.9746 1.9754 416.4274 416.6515 0.0338 -1.0000 -1.0000 4725275 1581410873.80 151.4625 59.9987 32.0000 1.9745 1.9754 416.3819 416.6080 0.0341 -1.0000 -1.0000 4725338 1581410873.90 151.5350 59.9987 32.0000 1.9733 1.9741 416.6146 416.8390 0.0338 -1.0000 -1.0000 4725416 1581410874.00 151.5350 59.9987 32.0000 1.9726 1.9734 416.6912 416.9164 0.0339 -1.0000 -1.0000 4725666 1581410874.10 151.5350 59.9987 32.0000 1.9730 1.9739 416.6047 416.8309 0.0340 -1.0000 -1.0000 4725728 1581410874.20 151.5350 59.9987 32.0000 1.9723 1.9732 416.5605 416.7853 0.0339 -1.0000 -1.0000 4725806 1581410874.30 151.5350 59.9987 32.0000 1.9741 1.9750 416.4067 416.6318 0.0339 -1.0000 -1.0000 4725869 1581410874.40 151.5350 59.9987 32.0000 1.9731 1.9739 416.5730 416.7980 0.0339 -1.0000 -1.0000 4725931 1581410874.50 151.5350 59.9987 32.0000 1.9734 1.9743 416.5406 416.7646 0.0337 -1.0000 -1.0000 4726166 1581410874.60 151.5350 59.9987 32.0000 1.9731 1.9739 416.6662 416.8898 0.0337 -1.0000 -1.0000 4726228 1581410874.70 151.4699 59.9985 32.0000 1.9730 1.9739 416.6314 416.8558 0.0338 -1.0000 -1.0000 4726291 1581410874.80 151.4012 59.9982 32.0000 1.9734 1.9742 416.4689 416.6941 0.0340 -1.0000 -1.0000 4726369 1581410874.90 151.4012 59.9982 32.0000 1.9738 1.9747 416.4305 416.6556 0.0339 -1.0000 -1.0000 4726431 1581410875.00 151.4012 59.9982 32.0000 1.9739 1.9748 416.5130 416.7371 0.0338 -1.0000 -1.0000 4726650 1581410875.10 151.4012 59.9982 32.0000 1.9735 1.9743 416.6048 416.8301 0.0339 -1.0000 -1.0000 4726728 1581410875.20 151.4012 59.9982 32.0000 1.9736 1.9744 416.5894 416.8149 0.0341 -1.0000 -1.0000 4726791 1581410875.30 151.5605 59.9982 32.0000 1.9733 1.9741 416.6968 416.9216 0.0339 -1.0000 -1.0000 4726853 1581410875.40 151.5605 59.9982 32.0000 1.9738 1.9747 416.4027 416.6278 0.0339 -1.0000 -1.0000 4726931 1581410875.50 151.5605 59.9982 32.0000 1.9743 1.9752 416.3938 416.6186 0.0339 -1.0000 -1.0000 4727619 1581410875.60 151.5605 59.9982 32.0000 1.9738 1.9747 416.4074 416.6329 0.0339 -1.0000 -1.0000 4727697 1581410875.70 151.5605 59.9982 32.0000 1.9732 1.9741 416.5727 416.7963 0.0337 -1.0000 -1.0000 4727759 1581410875.80 151.5605 59.9982 32.0000 1.9727 1.9736 416.5972 416.8220 0.0339 -1.0000 -1.0000 4727822 1581410875.90 151.5605 59.9982 32.0000 1.9731 1.9740 416.5904 416.8160 0.0340 -1.0000 -1.0000 4727900 1581410876.00 151.4216 59.9982 32.0000 1.9726 1.9735 416.5641 416.7897 0.0340 -1.0000 -1.0000 4727962 1581410876.10 151.4214 59.9982 32.0000 1.9733 1.9742 416.3500 416.5751 0.0339 -1.0000 -1.0000 4728025 1581410876.20 151.4214 59.9982 32.0000 1.9740 1.9749 416.4671 416.6927 0.0340 -1.0000 -1.0000 4728103 1581410876.30 151.4214 59.9982 32.0000 1.9735 1.9744 416.4102 416.6348 0.0338 -1.0000 -1.0000 4728166 1581410876.40 151.4704 59.9982 32.0000 1.9732 1.9741 416.5758 416.7995 0.0337 -1.0000 -1.0000 4728228 1581410876.50 151.4704 59.9982 32.0000 1.9731 1.9740 416.5636 416.7877 0.0338 -1.0000 -1.0000 4728291 1581410876.60 151.4704 59.9982 32.0000 1.9740 1.9749 416.4402 416.6653 0.0339 -1.0000 -1.0000 4728369 1581410876.70 151.4704 59.9982 32.0000 1.9739 1.9748 416.3526 416.5783 0.0341 -1.0000 -1.0000 4728431 1581410876.80 151.4704 59.9982 32.0000 1.9737 1.9746 416.4524 416.6771 0.0338 -1.0000 -1.0000 4728509 1581410876.90 151.5048 59.9982 32.0000 1.9732 1.9740 416.4804 416.7040 0.0337 -1.0000 -1.0000 4728572 1581410877.00 151.5235 59.9982 32.0000 1.9731 1.9740 416.5374 416.7621 0.0339 -1.0000 -1.0000 4728634 1581410877.10 151.5235 59.9982 32.0000 1.9724 1.9733 416.6424 416.8678 0.0339 -1.0000 -1.0000 4728931 1581410877.20 151.5235 59.9982 32.0000 1.9723 1.9732 416.5601 416.7844 0.0338 -1.0000 -1.0000 4728994 1581410877.30 151.5235 59.9982 32.0000 1.9745 1.9754 416.4642 416.6880 0.0337 -1.0000 -1.0000 4729056 1581410877.40 151.5235 59.9982 32.0000 1.9742 1.9751 416.3222 416.5467 0.0339 -1.0000 -1.0000 4729119 1581410877.50 151.5235 59.9982 32.0000 1.9739 1.9747 416.3527 416.5778 0.0339 -1.0000 -1.0000 4729181 1581410877.60 151.5235 59.9982 32.0000 1.9739 1.9748 416.5730 416.7982 0.0339 -1.0000 -1.0000 4729384 1581410877.70 151.5235 59.9982 32.0000 1.9730 1.9739 416.6012 416.8251 0.0338 -1.0000 -1.0000 4729447 1581410877.80 151.5235 59.9982 32.0000 1.9743 1.9752 416.5553 416.7800 0.0338 -1.0000 -1.0000 4729509 1581410877.90 151.5235 59.9982 32.0000 1.9739 1.9748 416.3808 416.6051 0.0338 -1.0000 -1.0000 4729587 1581410878.00 151.4705 59.9982 32.0000 1.9731 1.9740 416.4034 416.6284 0.0339 -1.0000 -1.0000 4729650 1581410878.10 151.4689 59.9982 32.0000 1.9733 1.9741 416.4994 416.7233 0.0337 -1.0000 -1.0000 4729884 1581410878.20 151.4689 59.9982 32.0000 1.9723 1.9732 416.5576 416.7818 0.0338 -1.0000 -1.0000 4729962 1581410878.30 151.4689 59.9982 32.0000 1.9726 1.9735 416.5916 416.8162 0.0339 -1.0000 -1.0000 4730025 1581410878.40 151.4689 59.9982 32.0000 1.9739 1.9748 416.4190 416.6440 0.0339 -1.0000 -1.0000 4730088 1581410878.50 151.4692 59.9982 32.0000 1.9738 1.9746 416.3825 416.6067 0.0338 -1.0000 -1.0000 4730166 1581410878.60 151.4748 59.9982 32.0000 1.9739 1.9748 416.3448 416.5694 0.0339 -1.0000 -1.0000 4730228 1581410878.70 151.4748 59.9982 32.0000 1.9728 1.9737 416.5172 416.7419 0.0338 -1.0000 -1.0000 4730291 1581410878.80 151.4748 59.9982 32.0000 1.9723 1.9732 416.6563 416.8804 0.0337 -1.0000 -1.0000 4730353 1581410878.90 151.4748 59.9982 32.0000 1.9732 1.9740 416.5338 416.7577 0.0338 -1.0000 -1.0000 4730416 1581410879.00 151.4748 59.9982 32.0000 1.9737 1.9746 416.4418 416.6670 0.0339 -1.0000 -1.0000 4730478 1581410879.10 151.4983 59.9982 32.0000 1.9736 1.9745 416.3989 416.6235 0.0338 -1.0000 -1.0000 4730666 1581410879.20 151.4983 59.9982 32.0000 1.9737 1.9746 416.4498 416.6728 0.0337 -1.0000 -1.0000 4730728 1581410879.30 151.4983 59.9982 32.0000 1.9735 1.9744 416.5524 416.7765 0.0337 -1.0000 -1.0000 4730791 1581410879.40 151.4983 59.9982 32.0000 1.9729 1.9738 416.4765 416.7002 0.0337 -1.0000 -1.0000 4730869 1581410879.50 151.4983 59.9982 32.0000 1.9737 1.9746 416.6921 416.9170 0.0338 -1.0000 -1.0000 4730931 1581410879.60 151.4983 59.9982 32.0000 1.9737 1.9745 416.6594 416.8836 0.0338 -1.0000 -1.0000 4731166 1581410879.70 151.4983 59.9982 32.0000 1.9738 1.9747 416.5204 416.7440 0.0337 -1.0000 -1.0000 4731244 1581410879.80 151.5012 59.9982 32.0000 1.9726 1.9734 416.5331 416.7579 0.0338 -1.0000 -1.0000 4731306 1581410879.90 151.5121 59.9972 32.0000 1.9731 1.9739 416.5453 416.7692 0.0337 -1.0000 -1.0000 4731384 1581410880.00 151.5121 59.9972 32.0000 1.9730 1.9738 416.5409 416.7648 0.0338 -1.0000 -1.0000 4731447 1581410880.10 151.5121 59.9972 32.0000 1.9729 1.9738 416.6246 416.8493 0.0338 -1.0000 -1.0000 4731509 1581410880.20 151.5121 59.9972 32.0000 1.9742 1.9750 416.4663 416.6911 0.0339 -1.0000 -1.0000 4731681 1581410880.30 151.5415 59.9972 32.0000 1.9740 1.9749 416.4103 416.6343 0.0337 -1.0000 -1.0000 4731744 1581410880.40 151.5415 59.9972 32.0000 1.9742 1.9751 416.4180 416.6417 0.0337 -1.0000 -1.0000 4731806 1581410880.50 151.5415 59.9972 32.0000 1.9743 1.9752 416.4167 416.6402 0.0337 -1.0000 -1.0000 4731884 1581410880.60 151.5415 59.9972 32.0000 1.9736 1.9745 416.5722 416.7964 0.0338 -1.0000 -1.0000 4731947 1581410880.70 151.5415 59.9972 32.0000 1.9725 1.9734 416.6260 416.8505 0.0338 -1.0000 -1.0000 4732181 1581410880.80 151.5424 59.9972 32.0000 1.9730 1.9738 416.5925 416.8166 0.0338 -1.0000 -1.0000 4732259 1581410880.90 151.5504 59.9972 32.0000 1.9733 1.9741 416.4999 416.7244 0.0338 -1.0000 -1.0000 4732322 1581410881.00 151.5504 59.9972 32.0000 1.9736 1.9745 416.2501 416.4738 0.0337 -1.0000 -1.0000 4732384 1581410881.10 151.5504 59.9972 32.0000 1.9736 1.9745 416.3317 416.5555 0.0338 -1.0000 -1.0000 4732462 1581410881.20 151.5504 59.9972 32.0000 1.9735 1.9744 416.4829 416.7076 0.0338 -1.0000 -1.0000 4733431 1581410881.30 151.5504 59.9972 32.0000 1.9723 1.9732 416.5717 416.7959 0.0338 -1.0000 -1.0000 4733494 1581410881.40 151.4055 59.9972 32.0000 1.9732 1.9740 416.6164 416.8404 0.0337 -1.0000 -1.0000 4733556 1581410881.50 151.4055 59.9972 32.0000 1.9730 1.9738 416.4707 416.6945 0.0338 -1.0000 -1.0000 4733619 1581410881.60 151.4055 59.9972 32.0000 1.9735 1.9744 416.3917 416.6158 0.0337 -1.0000 -1.0000 4733681 1581410881.70 151.4055 59.9972 32.0000 1.9732 1.9741 416.4907 416.7150 0.0338 -1.0000 -1.0000 4733759 1581410881.80 151.4055 59.9972 32.0000 1.9726 1.9735 416.5794 416.8040 0.0339 -1.0000 -1.0000 4733822 1581410881.90 151.4207 59.9972 32.0000 1.9729 1.9738 416.6269 416.8518 0.0339 -1.0000 -1.0000 4733900 1581410882.00 151.5121 59.9972 32.0000 1.9727 1.9735 416.5500 416.7742 0.0338 -1.0000 -1.0000 4733962 1581410882.10 151.5121 59.9972 32.0000 1.9733 1.9742 416.3629 416.5870 0.0338 -1.0000 -1.0000 4734025 1581410882.20 151.5121 59.9972 32.0000 1.9741 1.9750 416.3926 416.6170 0.0338 -1.0000 -1.0000 4734088 1581410882.30 151.5121 59.9972 32.0000 1.9726 1.9735 416.5696 416.7940 0.0338 -1.0000 -1.0000 4734150 1581410882.40 151.5121 59.9972 32.0000 1.9729 1.9738 416.5277 416.7518 0.0338 -1.0000 -1.0000 4734228 1581410882.50 151.4539 59.9972 32.0000 1.9741 1.9750 416.4946 416.7188 0.0338 -1.0000 -1.0000 4734291 1581410882.60 151.4539 59.9972 32.0000 1.9735 1.9744 416.3686 416.5926 0.0338 -1.0000 -1.0000 4734353 1581410882.70 151.4539 59.9972 32.0000 1.9734 1.9742 416.3149 416.5377 0.0335 -1.0000 -1.0000 4734416 1581410882.80 151.4539 59.9972 32.0000 1.9726 1.9735 416.4759 416.6989 0.0337 -1.0000 -1.0000 4734900 1581410882.90 151.4539 59.9972 32.0000 1.9727 1.9735 416.6133 416.8363 0.0335 -1.0000 -1.0000 4734962 1581410883.00 151.4539 59.9972 32.0000 1.9721 1.9730 416.7320 416.9562 0.0337 -1.0000 -1.0000 4735025 1581410883.10 151.4539 59.9972 32.0000 1.9729 1.9738 416.6182 416.8422 0.0338 -1.0000 -1.0000 4735150 1581410883.20 151.4539 59.9972 32.0000 1.9732 1.9741 416.4192 416.6437 0.0338 -1.0000 -1.0000 4735213 1581410883.30 151.4539 59.9972 32.0000 1.9731 1.9739 416.4259 416.6503 0.0338 -1.0000 -1.0000 4735275 1581410883.40 151.4539 59.9972 32.0000 1.9728 1.9736 416.5126 416.7366 0.0337 -1.0000 -1.0000 4735353 1581410883.50 151.4539 59.9972 32.0000 1.9728 1.9737 416.5790 416.8027 0.0337 -1.0000 -1.0000 4735416 1581410883.60 151.4492 59.9972 32.0000 1.9721 1.9730 416.6553 416.8798 0.0337 -1.0000 -1.0000 4735478 1581410883.70 151.4492 59.9972 32.0000 1.9728 1.9737 416.5798 416.8040 0.0339 -1.0000 -1.0000 4735556 1581410883.80 151.4492 59.9972 32.0000 1.9733 1.9741 416.4626 416.6854 0.0336 -1.0000 -1.0000 4735619 1581410883.90 151.4492 59.9972 32.0000 1.9744 1.9753 416.3751 416.5986 0.0337 -1.0000 -1.0000 4735697 1581410884.00 151.4492 59.9972 32.0000 1.9738 1.9747 416.4159 416.6403 0.0339 -1.0000 -1.0000 4735759 1581410884.10 151.4492 59.9972 32.0000 1.9728 1.9737 416.5069 416.7310 0.0337 -1.0000 -1.0000 4735822 1581410884.20 151.4608 59.9973 32.0000 1.9732 1.9741 416.5738 416.7970 0.0336 -1.0000 -1.0000 4735884 1581410884.30 151.4757 59.9974 32.0000 1.9733 1.9741 416.6205 416.8437 0.0336 -1.0000 -1.0000 4736166 1581410884.40 151.4757 59.9974 32.0000 1.9736 1.9745 416.5128 416.7368 0.0337 -1.0000 -1.0000 4736228 1581410884.50 151.4757 59.9974 32.0000 1.9741 1.9750 416.3771 416.6003 0.0336 -1.0000 -1.0000 4736306 1581410884.60 151.4757 59.9974 32.0000 1.9739 1.9748 416.4146 416.6375 0.0336 -1.0000 -1.0000 4736369 1581410884.70 151.4757 59.9974 32.0000 1.9729 1.9738 416.4672 416.6912 0.0337 -1.0000 -1.0000 4736431 1581410884.80 151.4757 59.9974 32.0000 1.9723 1.9732 416.5464 416.7702 0.0337 -1.0000 -1.0000 4736619 1581410884.90 151.4757 59.9974 32.0000 1.9732 1.9740 416.5891 416.8126 0.0337 -1.0000 -1.0000 4736681 1581410885.00 151.4757 59.9974 32.0000 1.9725 1.9734 416.5717 416.7950 0.0336 -1.0000 -1.0000 4736744 1581410885.10 151.4757 59.9974 32.0000 1.9744 1.9752 416.4666 416.6893 0.0335 -1.0000 -1.0000 4736822 1581410885.20 151.4757 59.9974 32.0000 1.9733 1.9742 416.4682 416.6913 0.0337 -1.0000 -1.0000 4736884 1581410885.30 151.4958 59.9974 32.0000 1.9742 1.9751 416.3934 416.6173 0.0337 -1.0000 -1.0000 4737134 1581410885.40 151.5079 59.9974 32.0000 1.9734 1.9743 416.4999 416.7231 0.0336 -1.0000 -1.0000 4737197 1581410885.50 151.5079 59.9974 32.0000 1.9728 1.9737 416.5696 416.7939 0.0338 -1.0000 -1.0000 4737259 1581410885.60 151.5079 59.9974 32.0000 1.9729 1.9737 416.4114 416.6352 0.0337 -1.0000 -1.0000 4737322 1581410885.70 151.5079 59.9974 32.0000 1.9738 1.9747 416.4303 416.6534 0.0337 -1.0000 -1.0000 4737400 1581410885.80 151.5079 59.9974 32.0000 1.9741 1.9749 416.4131 416.6369 0.0337 -1.0000 -1.0000 4737462 1581410885.90 151.4372 59.9974 32.0000 1.9731 1.9740 416.4754 416.6985 0.0336 -1.0000 -1.0000 4737541 1581410886.00 151.4372 59.9974 32.0000 1.9727 1.9736 416.5647 416.7879 0.0337 -1.0000 -1.0000 4737603 1581410886.10 151.4372 59.9974 32.0000 1.9734 1.9743 416.6340 416.8574 0.0336 -1.0000 -1.0000 4737666 1581410886.20 151.4372 59.9974 32.0000 1.9737 1.9746 416.4809 416.7045 0.0337 -1.0000 -1.0000 4737728 1581410886.30 151.4372 59.9974 32.0000 1.9740 1.9749 416.4690 416.6925 0.0337 -1.0000 -1.0000 4737791 1581410886.40 151.4302 59.9974 32.0000 1.9741 1.9750 416.4864 416.7095 0.0336 -1.0000 -1.0000 4738509 1581410886.50 151.3945 59.9974 32.0000 1.9730 1.9739 416.6142 416.8373 0.0336 -1.0000 -1.0000 4738588 1581410886.60 151.3945 59.9974 32.0000 1.9727 1.9736 416.5978 416.8213 0.0336 -1.0000 -1.0000 4738650 1581410886.70 151.3945 59.9974 32.0000 1.9740 1.9749 416.4827 416.7048 0.0335 -1.0000 -1.0000 4738713 1581410886.80 151.3945 59.9974 32.0000 1.9740 1.9749 416.4084 416.6328 0.0338 -1.0000 -1.0000 4738791 1581410886.90 151.3945 59.9974 32.0000 1.9733 1.9742 416.4800 416.7035 0.0337 -1.0000 -1.0000 4738853 1581410887.00 151.5636 59.9974 32.0000 1.9729 1.9738 416.6738 416.8976 0.0337 -1.0000 -1.0000 4738916 1581410887.10 151.5636 59.9974 32.0000 1.9732 1.9741 416.5944 416.8185 0.0336 -1.0000 -1.0000 4739025 1581410887.20 151.5636 59.9974 32.0000 1.9732 1.9741 416.6586 416.8811 0.0336 -1.0000 -1.0000 4739088 1581410887.30 151.5636 59.9974 32.0000 1.9731 1.9739 416.5725 416.7957 0.0336 -1.0000 -1.0000 4739150 1581410887.40 151.5636 59.9974 32.0000 1.9745 1.9753 416.4795 416.7025 0.0336 -1.0000 -1.0000 4739213 1581410887.50 151.4988 59.9974 32.0000 1.9735 1.9744 416.3821 416.6053 0.0336 -1.0000 -1.0000 4739275 1581410887.60 151.4796 59.9974 32.0000 1.9731 1.9740 416.3552 416.5805 0.0339 -1.0000 -1.0000 4739353 1581410887.70 151.4796 59.9974 32.0000 1.9726 1.9735 416.5986 416.8219 0.0338 -1.0000 -1.0000 4739416 1581410887.80 151.4796 59.9974 32.0000 1.9728 1.9737 416.5763 416.8005 0.0337 -1.0000 -1.0000 4739478 1581410887.90 151.4796 59.9974 32.0000 1.9735 1.9744 416.5144 416.7376 0.0336 -1.0000 -1.0000 4739900 1581410888.00 151.4796 59.9974 32.0000 1.9746 1.9754 416.3277 416.5508 0.0336 -1.0000 -1.0000 4739962 1581410888.10 151.4796 59.9974 32.0000 1.9731 1.9740 416.4716 416.6950 0.0336 -1.0000 -1.0000 4740025 1581410888.20 151.4796 59.9974 32.0000 1.9726 1.9734 416.5535 416.7780 0.0338 -1.0000 -1.0000 4740103 1581410888.30 151.4796 59.9974 32.0000 1.9725 1.9734 416.6200 416.8441 0.0337 -1.0000 -1.0000 4740166 1581410888.40 151.4796 59.9974 32.0000 1.9734 1.9743 416.6601 416.8833 0.0336 -1.0000 -1.0000 4740384 1581410888.50 151.4796 59.9974 32.0000 1.9742 1.9750 416.4829 416.7067 0.0337 -1.0000 -1.0000 4740462 1581410888.60 151.4870 59.9974 32.0000 1.9744 1.9753 416.4652 416.6891 0.0338 -1.0000 -1.0000 4740525 1581410888.70 151.4995 59.9974 32.0000 1.9740 1.9749 416.4008 416.6241 0.0336 -1.0000 -1.0000 4740588 1581410888.80 151.4995 59.9974 32.0000 1.9734 1.9743 416.6541 416.8767 0.0336 -1.0000 -1.0000 4740681 1581410888.90 151.4995 59.9974 32.0000 1.9734 1.9742 416.5378 416.7623 0.0337 -1.0000 -1.0000 4740900 1581410889.00 151.4995 59.9974 32.0000 1.9740 1.9749 416.5200 416.7431 0.0337 -1.0000 -1.0000 4740962 1581410889.10 151.4995 59.9974 32.0000 1.9746 1.9755 416.5004 416.7241 0.0337 -1.0000 -1.0000 4741041 1581410889.20 151.4995 59.9974 32.0000 1.9736 1.9745 416.5836 416.8070 0.0336 -1.0000 -1.0000 4741103 1581410889.30 151.4453 59.9974 32.0000 1.9730 1.9738 416.6022 416.8251 0.0336 -1.0000 -1.0000 4741166 1581410889.40 151.4453 59.9974 32.0000 1.9732 1.9741 416.6428 416.8669 0.0338 -1.0000 -1.0000 4741244 1581410889.50 151.4453 59.9974 32.0000 1.9739 1.9748 416.5346 416.7587 0.0337 -1.0000 -1.0000 4741306 1581410889.60 151.4453 59.9974 32.0000 1.9740 1.9749 416.4214 416.6447 0.0336 -1.0000 -1.0000 4741369 1581410889.70 151.4453 59.9974 32.0000 1.9741 1.9749 416.3900 416.6126 0.0335 -1.0000 -1.0000 4741431 1581410889.80 151.4956 59.9962 32.0000 1.9737 1.9745 416.5001 416.7238 0.0337 -1.0000 -1.0000 4741494 1581410889.90 151.5055 59.9960 32.0000 1.9732 1.9740 416.5689 416.7924 0.0336 -1.0000 -1.0000 4741572 1581410890.00 151.5055 59.9960 32.0000 1.9739 1.9748 416.5210 416.7443 0.0337 -1.0000 -1.0000 4741916 1581410890.10 151.5055 59.9960 32.0000 1.9741 1.9750 416.4906 416.7149 0.0338 -1.0000 -1.0000 4741978 1581410890.20 151.5055 59.9960 32.0000 1.9736 1.9745 416.4501 416.6739 0.0337 -1.0000 -1.0000 4742041 1581410890.30 151.5055 59.9960 32.0000 1.9739 1.9748 416.5483 416.7721 0.0337 -1.0000 -1.0000 4742103 1581410890.40 151.4427 59.9960 32.0000 1.9735 1.9744 416.6530 416.8750 0.0335 -1.0000 -1.0000 4742166 1581410890.50 151.4427 59.9960 32.0000 1.9738 1.9747 416.6511 416.8754 0.0338 -1.0000 -1.0000 4742462 1581410890.60 151.4427 59.9960 32.0000 1.9745 1.9754 416.4909 416.7143 0.0336 -1.0000 -1.0000 4742541 1581410890.70 151.4427 59.9960 32.0000 1.9742 1.9751 416.4598 416.6845 0.0338 -1.0000 -1.0000 4742603 1581410890.80 151.4427 59.9960 32.0000 1.9734 1.9743 416.4126 416.6356 0.0336 -1.0000 -1.0000 4742681 1581410890.90 151.4427 59.9960 32.0000 1.9737 1.9746 416.5627 416.7867 0.0338 -1.0000 -1.0000 4742744 1581410891.00 151.5813 59.9960 32.0000 1.9735 1.9744 416.7093 416.9326 0.0337 -1.0000 -1.0000 4743119 1581410891.10 151.5813 59.9960 32.0000 1.9743 1.9751 416.6356 416.8597 0.0337 -1.0000 -1.0000 4743197 1581410891.20 151.5813 59.9960 32.0000 1.9745 1.9754 416.5025 416.7265 0.0338 -1.0000 -1.0000 4743259 1581410891.30 151.5813 59.9960 32.0000 1.9742 1.9751 416.4775 416.7008 0.0336 -1.0000 -1.0000 4743322 1581410891.40 151.5813 59.9960 32.0000 1.9737 1.9745 416.5000 416.7232 0.0336 -1.0000 -1.0000 4743400 1581410891.50 151.4646 59.9960 32.0000 1.9729 1.9738 416.6361 416.8593 0.0336 -1.0000 -1.0000 4743462 1581410891.60 151.4285 59.9960 32.0000 1.9722 1.9730 416.6586 416.8818 0.0336 -1.0000 -1.0000 4743525 1581410891.70 151.4285 59.9960 32.0000 1.9733 1.9742 416.6470 416.8705 0.0337 -1.0000 -1.0000 4743588 1581410891.80 151.4285 59.9960 32.0000 1.9737 1.9745 416.4798 416.7033 0.0337 -1.0000 -1.0000 4743666 1581410891.90 151.4285 59.9960 32.0000 1.9743 1.9751 416.4197 416.6417 0.0336 -1.0000 -1.0000 4743728 1581410892.00 151.4285 59.9960 32.0000 1.9746 1.9755 416.4588 416.6827 0.0337 -1.0000 -1.0000 4743916 1581410892.10 151.5394 59.9960 32.0000 1.9736 1.9745 416.5874 416.8126 0.0339 -1.0000 -1.0000 4743978 1581410892.20 151.5394 59.9960 32.0000 1.9735 1.9744 416.6163 416.8394 0.0336 -1.0000 -1.0000 4744041 1581410892.30 151.5394 59.9960 32.0000 1.9739 1.9747 416.4984 416.7220 0.0337 -1.0000 -1.0000 4744103 1581410892.40 151.5394 59.9960 32.0000 1.9742 1.9751 416.4313 416.6549 0.0337 -1.0000 -1.0000 4744181 1581410892.50 151.5394 59.9960 32.0000 1.9735 1.9744 416.4026 416.6267 0.0337 -1.0000 -1.0000 4744416 1581410892.60 151.4500 59.9960 32.0000 1.9732 1.9740 416.6103 416.8340 0.0338 -1.0000 -1.0000 4744478 1581410892.70 151.4474 59.9960 32.0000 1.9727 1.9736 416.6584 416.8826 0.0337 -1.0000 -1.0000 4744541 1581410892.80 151.4474 59.9960 32.0000 1.9732 1.9740 416.6148 416.8386 0.0337 -1.0000 -1.0000 4744619 1581410892.90 151.4474 59.9960 32.0000 1.9740 1.9749 416.4923 416.7160 0.0337 -1.0000 -1.0000 4744681 1581410893.00 151.4474 59.9960 32.0000 1.9740 1.9749 416.4094 416.6332 0.0338 -1.0000 -1.0000 4744900 1581410893.10 151.4474 59.9960 32.0000 1.9737 1.9745 416.4422 416.6651 0.0336 -1.0000 -1.0000 4744978 1581410893.20 151.4982 59.9960 32.0000 1.9740 1.9749 416.4969 416.7206 0.0337 -1.0000 -1.0000 4745041 1581410893.30 151.5182 59.9960 32.0000 1.9735 1.9744 416.5875 416.8117 0.0338 -1.0000 -1.0000 4745103 1581410893.40 151.5182 59.9960 32.0000 1.9743 1.9751 416.4964 416.7210 0.0338 -1.0000 -1.0000 4745166 1581410893.50 151.5182 59.9960 32.0000 1.9739 1.9747 416.3646 416.5884 0.0337 -1.0000 -1.0000 4745228 1581410893.60 151.5182 59.9960 32.0000 1.9738 1.9747 416.5096 416.7331 0.0337 -1.0000 -1.0000 4745416 1581410893.70 151.5182 59.9960 32.0000 1.9731 1.9739 416.6389 416.8622 0.0336 -1.0000 -1.0000 4745478 1581410893.80 151.5178 59.9960 32.0000 1.9727 1.9736 416.6200 416.8432 0.0336 -1.0000 -1.0000 4745541 1581410893.90 151.5125 59.9960 32.0000 1.9727 1.9736 416.5263 416.7497 0.0337 -1.0000 -1.0000 4745619 1581410894.00 151.5125 59.9960 32.0000 1.9740 1.9748 416.3716 416.5943 0.0336 -1.0000 -1.0000 4745681 1581410894.10 151.5125 59.9960 32.0000 1.9735 1.9744 416.3794 416.6031 0.0337 -1.0000 -1.0000 4745900 1581410894.20 151.5125 59.9960 32.0000 1.9731 1.9739 416.4661 416.6901 0.0338 -1.0000 -1.0000 4745978 1581410894.30 151.5125 59.9960 32.0000 1.9735 1.9744 416.5807 416.8050 0.0337 -1.0000 -1.0000 4746041 1581410894.40 151.4192 59.9960 32.0000 1.9728 1.9737 416.5886 416.8126 0.0338 -1.0000 -1.0000 4746103 1581410894.50 151.4192 59.9960 32.0000 1.9741 1.9750 416.5033 416.7284 0.0339 -1.0000 -1.0000 4746181 1581410894.60 151.4192 59.9960 32.0000 1.9740 1.9749 416.3158 416.5397 0.0337 -1.0000 -1.0000 4746666 1581410894.70 151.4192 59.9960 32.0000 1.9730 1.9738 416.3527 416.5765 0.0337 -1.0000 -1.0000 4746728 1581410894.80 151.4192 59.9960 32.0000 1.9734 1.9743 416.4798 416.7035 0.0337 -1.0000 -1.0000 4746806 1581410894.90 151.4197 59.9960 32.0000 1.9738 1.9747 416.6204 416.8439 0.0336 -1.0000 -1.0000 4746869 1581410895.00 151.4242 59.9957 32.0000 1.9725 1.9734 416.6576 416.8807 0.0337 -1.0000 -1.0000 4746931 1581410895.10 151.4242 59.9957 32.0000 1.9728 1.9737 416.5848 416.8083 0.0337 -1.0000 -1.0000 4747166 1581410895.20 151.4242 59.9957 32.0000 1.9739 1.9748 416.5252 416.7489 0.0337 -1.0000 -1.0000 4747228 1581410895.30 151.4242 59.9957 32.0000 1.9734 1.9743 416.4049 416.6285 0.0337 -1.0000 -1.0000 4747291 1581410895.40 151.4242 59.9957 32.0000 1.9741 1.9750 416.4533 416.6769 0.0337 -1.0000 -1.0000 4747353 1581410895.50 151.4294 59.9957 32.0000 1.9736 1.9744 416.4449 416.6690 0.0338 -1.0000 -1.0000 4747431 1581410895.60 151.4608 59.9957 32.0000 1.9734 1.9743 416.6175 416.8417 0.0337 -1.0000 -1.0000 4747666 1581410895.70 151.4608 59.9957 32.0000 1.9732 1.9740 416.6393 416.8644 0.0339 -1.0000 -1.0000 4747744 1581410895.80 151.4608 59.9957 32.0000 1.9732 1.9741 416.5969 416.8217 0.0338 -1.0000 -1.0000 4747806 1581410895.90 151.4608 59.9957 32.0000 1.9742 1.9751 416.4030 416.6269 0.0337 -1.0000 -1.0000 4747884 1581410896.00 151.4608 59.9957 32.0000 1.9739 1.9748 416.4802 416.7045 0.0338 -1.0000 -1.0000 4747947 1581410896.10 151.4367 59.9957 32.0000 1.9730 1.9739 416.6036 416.8281 0.0338 -1.0000 -1.0000 4748119 1581410896.20 151.4367 59.9957 32.0000 1.9726 1.9735 416.6703 416.8931 0.0335 -1.0000 -1.0000 4748197 1581410896.30 151.4367 59.9957 32.0000 1.9735 1.9744 416.4754 416.6994 0.0338 -1.0000 -1.0000 4748259 1581410896.40 151.4367 59.9957 32.0000 1.9738 1.9747 416.5034 416.7273 0.0337 -1.0000 -1.0000 4748322 1581410896.50 151.4367 59.9957 32.0000 1.9739 1.9748 416.3568 416.5809 0.0338 -1.0000 -1.0000 4748384 1581410896.60 151.5130 59.9957 32.0000 1.9742 1.9751 416.3887 416.6125 0.0338 -1.0000 -1.0000 4748447 1581410896.70 151.5437 59.9957 32.0000 1.9731 1.9740 416.6041 416.8287 0.0338 -1.0000 -1.0000 4748634 1581410896.80 151.5437 59.9957 32.0000 1.9731 1.9740 416.6122 416.8364 0.0338 -1.0000 -1.0000 4748697 1581410896.90 151.5437 59.9957 32.0000 1.9736 1.9745 416.5002 416.7241 0.0337 -1.0000 -1.0000 4748759 1581410897.00 151.5437 59.9957 32.0000 1.9737 1.9746 416.3404 416.5646 0.0338 -1.0000 -1.0000 4748822 1581410897.10 151.5437 59.9957 32.0000 1.9740 1.9749 416.3671 416.5916 0.0339 -1.0000 -1.0000 4748900 1581410897.20 151.5278 59.9957 32.0000 1.9727 1.9736 416.5487 416.7729 0.0337 -1.0000 -1.0000 4748962 1581410897.30 151.5278 59.9957 32.0000 1.9730 1.9739 416.6052 416.8288 0.0337 -1.0000 -1.0000 4749025 1581410897.40 151.5278 59.9957 32.0000 1.9736 1.9745 416.5438 416.7685 0.0338 -1.0000 -1.0000 4749103 1581410897.50 151.5278 59.9957 32.0000 1.9743 1.9752 416.5747 416.7993 0.0338 -1.0000 -1.0000 4749166 1581410897.60 151.5278 59.9957 32.0000 1.9748 1.9757 416.4466 416.6700 0.0338 -1.0000 -1.0000 4749259 1581410897.70 151.5278 59.9957 32.0000 1.9739 1.9748 416.4505 416.6755 0.0339 -1.0000 -1.0000 4749635 1581410897.80 151.4853 59.9957 32.0000 1.9731 1.9740 416.5919 416.8162 0.0337 -1.0000 -1.0000 4749697 1581410897.90 151.4853 59.9957 32.0000 1.9728 1.9736 416.6321 416.8552 0.0337 -1.0000 -1.0000 4749775 1581410898.00 151.4853 59.9957 32.0000 1.9734 1.9743 416.4692 416.6936 0.0338 -1.0000 -1.0000 4749853 1581410898.10 151.4853 59.9957 32.0000 1.9739 1.9747 416.3788 416.6022 0.0337 -1.0000 -1.0000 4749931 1581410898.20 151.4853 59.9957 32.0000 1.9739 1.9748 416.4302 416.6541 0.0337 -1.0000 -1.0000 4750010 1581410898.30 151.4858 59.9957 32.0000 1.9734 1.9742 416.5515 416.7756 0.0338 -1.0000 -1.0000 4750072 1581410898.40 151.4874 59.9957 32.0000 1.9727 1.9736 416.5827 416.8082 0.0340 -1.0000 -1.0000 4750135 1581410898.50 151.4874 59.9957 32.0000 1.9734 1.9742 416.5554 416.7799 0.0338 -1.0000 -1.0000 4750197 1581410898.60 151.4874 59.9957 32.0000 1.9740 1.9749 416.4624 416.6871 0.0339 -1.0000 -1.0000 4750275 1581410898.70 151.4874 59.9957 32.0000 1.9745 1.9754 416.4735 416.6985 0.0339 -1.0000 -1.0000 4750697 1581410898.80 151.4887 59.9957 32.0000 1.9742 1.9751 416.3200 416.5445 0.0339 -1.0000 -1.0000 4750775 1581410898.90 151.4950 59.9957 32.0000 1.9740 1.9749 416.5410 416.7658 0.0339 -1.0000 -1.0000 4750838 1581410899.00 151.4950 59.9957 32.0000 1.9734 1.9743 416.6523 416.8761 0.0337 -1.0000 -1.0000 4750900 1581410899.10 151.4950 59.9957 32.0000 1.9737 1.9746 416.6161 416.8399 0.0338 -1.0000 -1.0000 4750978 1581410899.20 151.4950 59.9957 32.0000 1.9742 1.9751 416.5011 416.7258 0.0338 -1.0000 -1.0000 4751150 1581410899.30 151.4950 59.9957 32.0000 1.9741 1.9749 416.5092 416.7329 0.0337 -1.0000 -1.0000 4751212 1581410899.40 151.5084 59.9957 32.0000 1.9742 1.9751 416.4273 416.6511 0.0338 -1.0000 -1.0000 4751291 1581410899.50 151.5484 59.9957 32.0000 1.9738 1.9747 416.6985 416.9235 0.0338 -1.0000 -1.0000 4751353 1581410899.60 151.5484 59.9957 32.0000 1.9737 1.9746 416.7583 416.9837 0.0340 -1.0000 -1.0000 4751416 1581410899.70 151.5484 59.9957 32.0000 1.9736 1.9745 416.6510 416.8770 0.0340 -1.0000 -1.0000 4751494 1581410899.80 151.5484 59.9957 32.0000 1.9739 1.9748 416.4627 416.6886 0.0340 -1.0000 -1.0000 4752166 1581410899.90 151.5484 59.9957 32.0000 1.9745 1.9754 416.4314 416.6565 0.0339 -1.0000 -1.0000 4752244 1581410900.00 151.4131 59.9956 32.0000 1.9747 1.9756 416.4607 416.6854 0.0338 -1.0000 -1.0000 4752306 1581410900.10 151.3975 59.9956 32.0000 1.9733 1.9742 416.6870 416.9111 0.0338 -1.0000 -1.0000 4752369 1581410900.20 151.3975 59.9956 32.0000 1.9724 1.9732 416.6904 416.9132 0.0335 -1.0000 -1.0000 4752447 1581410900.30 151.3975 59.9956 32.0000 1.9732 1.9741 416.5008 416.7245 0.0338 -1.0000 -1.0000 4752509 1581410900.40 151.3975 59.9956 32.0000 1.9748 1.9757 416.4620 416.6862 0.0337 -1.0000 -1.0000 4752572 1581410900.50 151.3975 59.9956 32.0000 1.9739 1.9748 416.4753 416.6999 0.0339 -1.0000 -1.0000 4752634 1581410900.60 151.3975 59.9956 32.0000 1.9741 1.9750 416.4278 416.6520 0.0338 -1.0000 -1.0000 4752697 1581410900.70 151.4694 59.9956 32.0000 1.9741 1.9750 416.5311 416.7551 0.0337 -1.0000 -1.0000 4752775 1581410900.80 151.4799 59.9956 32.0000 1.9736 1.9745 416.6485 416.8725 0.0337 -1.0000 -1.0000 4752869 1581410900.90 151.4799 59.9956 32.0000 1.9732 1.9741 416.5889 416.8126 0.0338 -1.0000 -1.0000 4752931 1581410901.00 151.4799 59.9956 32.0000 1.9745 1.9754 416.6092 416.8334 0.0338 -1.0000 -1.0000 4752994 1581410901.10 151.4799 59.9956 32.0000 1.9747 1.9755 416.5859 416.8081 0.0336 -1.0000 -1.0000 4753072 1581410901.20 151.4799 59.9956 32.0000 1.9746 1.9754 416.4538 416.6777 0.0337 -1.0000 -1.0000 4753134 1581410901.30 151.4799 59.9956 32.0000 1.9742 1.9751 416.6364 416.8601 0.0337 -1.0000 -1.0000 4753197 1581410901.40 151.5547 59.9956 32.0000 1.9737 1.9746 416.6295 416.8530 0.0337 -1.0000 -1.0000 4753259 1581410901.50 151.5547 59.9956 32.0000 1.9736 1.9745 416.5845 416.8081 0.0337 -1.0000 -1.0000 4753338 1581410901.60 151.5547 59.9956 32.0000 1.9746 1.9755 416.5774 416.8014 0.0338 -1.0000 -1.0000 4753400 1581410901.70 151.5547 59.9956 32.0000 1.9743 1.9752 416.4462 416.6691 0.0336 -1.0000 -1.0000 4753478 1581410901.80 151.5547 59.9956 32.0000 1.9743 1.9752 416.4427 416.6659 0.0336 -1.0000 -1.0000 4753541 1581410901.90 151.5547 59.9956 32.0000 1.9742 1.9751 416.5819 416.8054 0.0337 -1.0000 -1.0000 4753619 1581410902.00 151.5547 59.9956 32.0000 1.9734 1.9743 416.6475 416.8701 0.0336 -1.0000 -1.0000 4753681 1581410902.10 151.5547 59.9956 32.0000 1.9731 1.9740 416.7325 416.9566 0.0338 -1.0000 -1.0000 4753744 1581410902.20 151.5547 59.9956 32.0000 1.9732 1.9741 416.6261 416.8494 0.0336 -1.0000 -1.0000 4753806 1581410902.30 151.5547 59.9956 32.0000 1.9739 1.9747 416.4157 416.6378 0.0336 -1.0000 -1.0000 4753869 1581410902.40 151.5547 59.9956 32.0000 1.9732 1.9741 416.4695 416.6941 0.0339 -1.0000 -1.0000 4754213 1581410902.50 151.3859 59.9956 32.0000 1.9730 1.9739 416.5413 416.7655 0.0337 -1.0000 -1.0000 4754275 1581410902.60 151.3859 59.9956 32.0000 1.9725 1.9734 416.6934 416.9157 0.0335 -1.0000 -1.0000 4754338 1581410902.70 151.3859 59.9956 32.0000 1.9729 1.9738 416.5653 416.7876 0.0335 -1.0000 -1.0000 4754400 1581410902.80 151.3859 59.9956 32.0000 1.9732 1.9741 416.4200 416.6435 0.0337 -1.0000 -1.0000 4754494 1581410902.90 151.3859 59.9956 32.0000 1.9742 1.9750 416.3468 416.5688 0.0335 -1.0000 -1.0000 4754666 1581410903.00 151.5464 59.9956 32.0000 1.9740 1.9749 416.4250 416.6488 0.0337 -1.0000 -1.0000 4754728 1581410903.10 151.6280 59.9956 32.0000 1.9739 1.9748 416.6063 416.8297 0.0336 -1.0000 -1.0000 4754806 1581410903.20 151.6280 59.9956 32.0000 1.9738 1.9747 416.6980 416.9208 0.0336 -1.0000 -1.0000 4754869 1581410903.30 151.6280 59.9956 32.0000 1.9730 1.9739 416.6361 416.8602 0.0337 -1.0000 -1.0000 4754931 1581410903.40 151.6280 59.9956 32.0000 1.9732 1.9741 416.4556 416.6794 0.0338 -1.0000 -1.0000 4755181 1581410903.50 151.6280 59.9956 32.0000 1.9740 1.9749 416.3949 416.6186 0.0337 -1.0000 -1.0000 4755244 1581410903.60 151.6265 59.9956 32.0000 1.9729 1.9738 416.4904 416.7130 0.0335 -1.0000 -1.0000 4755306 1581410903.70 151.5336 59.9956 32.0000 1.9732 1.9741 416.4310 416.6540 0.0336 -1.0000 -1.0000 4755369 1581410903.80 151.5336 59.9956 32.0000 1.9731 1.9739 416.6178 416.8412 0.0337 -1.0000 -1.0000 4755431 1581410903.90 151.5336 59.9956 32.0000 1.9730 1.9739 416.5956 416.8194 0.0337 -1.0000 -1.0000 4755681 1581410904.00 151.5336 59.9956 32.0000 1.9733 1.9742 416.6339 416.8574 0.0336 -1.0000 -1.0000 4755744 1581410904.10 151.5336 59.9956 32.0000 1.9744 1.9753 416.4906 416.7134 0.0336 -1.0000 -1.0000 4755806 1581410904.20 151.4447 59.9956 32.0000 1.9738 1.9747 416.4109 416.6339 0.0336 -1.0000 -1.0000 4755884 1581410904.30 151.4447 59.9956 32.0000 1.9737 1.9746 416.5019 416.7253 0.0337 -1.0000 -1.0000 4755947 1581410904.40 151.4447 59.9956 32.0000 1.9725 1.9734 416.5249 416.7485 0.0337 -1.0000 -1.0000 4756666 1581410904.50 151.4447 59.9956 32.0000 1.9735 1.9744 416.6447 416.8686 0.0338 -1.0000 -1.0000 4756744 1581410904.60 151.4447 59.9956 32.0000 1.9733 1.9742 416.6698 416.8939 0.0337 -1.0000 -1.0000 4756806 1581410904.70 151.4467 59.9958 32.0000 1.9735 1.9744 416.4566 416.6792 0.0336 -1.0000 -1.0000 4756884 1581410904.80 151.4484 59.9959 32.0000 1.9739 1.9748 416.4344 416.6575 0.0336 -1.0000 -1.0000 4756962 1581410904.90 151.4484 59.9959 32.0000 1.9735 1.9744 416.5646 416.7883 0.0337 -1.0000 -1.0000 4757025 1581410905.00 151.4484 59.9959 32.0000 1.9732 1.9741 416.6134 416.8362 0.0336 -1.0000 -1.0000 4757088 1581410905.10 151.4484 59.9959 32.0000 1.9729 1.9738 416.6068 416.8291 0.0334 -1.0000 -1.0000 4757150 1581410905.20 151.4484 59.9959 32.0000 1.9737 1.9745 416.5465 416.7686 0.0335 -1.0000 -1.0000 4757213 1581410905.30 151.4514 59.9959 32.0000 1.9743 1.9751 416.4741 416.6975 0.0337 -1.0000 -1.0000 4757291 1581410905.40 151.4689 59.9959 32.0000 1.9743 1.9752 416.4564 416.6798 0.0336 -1.0000 -1.0000 4757353 1581410905.50 151.4689 59.9959 32.0000 1.9740 1.9749 416.5183 416.7402 0.0335 -1.0000 -1.0000 4757431 1581410905.60 151.4689 59.9959 32.0000 1.9737 1.9745 416.5135 416.7362 0.0336 -1.0000 -1.0000 4757494 1581410905.70 151.4689 59.9959 32.0000 1.9736 1.9745 416.5819 416.8050 0.0336 -1.0000 -1.0000 4757556 1581410905.80 151.4689 59.9959 32.0000 1.9741 1.9750 416.4140 416.6369 0.0336 -1.0000 -1.0000 4757619 1581410905.90 151.4990 59.9959 32.0000 1.9743 1.9751 416.4081 416.6308 0.0336 -1.0000 -1.0000 4757697 1581410906.00 151.5362 59.9959 32.0000 1.9738 1.9747 416.5688 416.7915 0.0336 -1.0000 -1.0000 4757759 1581410906.10 151.4657 59.9959 32.0000 1.9732 1.9741 416.6699 416.8930 0.0336 -1.0000 -1.0000 4757822 1581410906.20 151.4657 59.9959 32.0000 1.9734 1.9742 416.7000 416.9225 0.0335 -1.0000 -1.0000 4757884 1581410906.30 151.4657 59.9959 32.0000 1.9728 1.9737 416.6430 416.8658 0.0335 -1.0000 -1.0000 4757947 1581410906.40 151.4657 59.9959 32.0000 1.9739 1.9747 416.5493 416.7717 0.0335 -1.0000 -1.0000 4758010 1581410906.50 151.4657 59.9959 32.0000 1.9739 1.9748 416.3535 416.5751 0.0335 -1.0000 -1.0000 4758416 1581410906.60 151.4657 59.9959 32.0000 1.9737 1.9746 416.4344 416.6575 0.0336 -1.0000 -1.0000 4758478 1581410906.70 151.4657 59.9959 32.0000 1.9731 1.9739 416.5263 416.7485 0.0335 -1.0000 -1.0000 4758541 1581410906.80 151.4657 59.9959 32.0000 1.9732 1.9740 416.5582 416.7820 0.0337 -1.0000 -1.0000 4758619 1581410906.90 151.4657 59.9959 32.0000 1.9737 1.9746 416.4838 416.7070 0.0336 -1.0000 -1.0000 4758666 1581410907.00 151.4726 59.9959 32.0000 1.9743 1.9752 416.4608 416.6832 0.0335 -1.0000 -1.0000 4758900 1581410907.10 151.4831 59.9959 32.0000 1.9736 1.9745 416.4812 416.7036 0.0335 -1.0000 -1.0000 4758978 1581410907.20 151.4831 59.9959 32.0000 1.9733 1.9742 416.5185 416.7424 0.0338 -1.0000 -1.0000 4759041 1581410907.30 151.4831 59.9959 32.0000 1.9735 1.9744 416.6557 416.8793 0.0336 -1.0000 -1.0000 4759103 1581410907.40 151.4831 59.9959 32.0000 1.9733 1.9741 416.6399 416.8627 0.0336 -1.0000 -1.0000 4759197 1581410907.50 151.4831 59.9959 32.0000 1.9738 1.9747 416.6779 416.9012 0.0336 -1.0000 -1.0000 4759385 1581410907.60 151.4831 59.9959 32.0000 1.9740 1.9749 416.5255 416.7478 0.0335 -1.0000 -1.0000 4759447 1581410907.70 151.4772 59.9959 32.0000 1.9741 1.9749 416.3794 416.6025 0.0336 -1.0000 -1.0000 4759525 1581410907.80 151.4754 59.9959 32.0000 1.9737 1.9746 416.5137 416.7366 0.0336 -1.0000 -1.0000 4759588 1581410907.90 151.4754 59.9959 32.0000 1.9738 1.9747 416.5992 416.8223 0.0336 -1.0000 -1.0000 4759666 1581410908.00 151.4754 59.9959 32.0000 1.9738 1.9747 416.5264 416.7492 0.0336 -1.0000 -1.0000 4759900 1581410908.10 151.4754 59.9959 32.0000 1.9729 1.9738 416.5453 416.7683 0.0336 -1.0000 -1.0000 4759962 1581410908.20 151.4770 59.9959 32.0000 1.9740 1.9748 416.4446 416.6679 0.0337 -1.0000 -1.0000 4800041 1581410908.30 151.4875 59.9959 32.0000 1.9737 1.9746 416.3837 416.6068 0.0336 -1.0000 -1.0000 4800103 1581410908.40 151.4875 59.9959 32.0000 1.9739 1.9748 416.5010 416.7237 0.0336 -1.0000 -1.0000 4800166 1581410908.50 151.4875 59.9959 32.0000 1.9732 1.9741 416.5610 416.7841 0.0336 -1.0000 -1.0000 4800650 1581410908.60 151.4875 59.9959 32.0000 1.9723 1.9732 416.6345 416.8577 0.0336 -1.0000 -1.0000 4800712 1581410908.70 151.4875 59.9959 32.0000 1.9737 1.9745 416.5467 416.7690 0.0335 -1.0000 -1.0000 4800775 1581410908.80 151.4657 59.9959 32.0000 1.9740 1.9749 416.4755 416.6981 0.0335 -1.0000 -1.0000 4800853 1581410908.90 151.4657 59.9959 32.0000 1.9743 1.9752 416.4589 416.6818 0.0336 -1.0000 -1.0000 4800962 1581410909.00 151.4657 59.9959 32.0000 1.9742 1.9750 416.5378 416.7612 0.0337 -1.0000 -1.0000 4801025 1581410909.10 151.4657 59.9959 32.0000 1.9728 1.9737 416.7344 416.9585 0.0337 -1.0000 -1.0000 4801103 1581410909.20 151.4657 59.9959 32.0000 1.9732 1.9741 416.6515 416.8741 0.0335 -1.0000 -1.0000 4801166 1581410909.30 151.4657 59.9959 32.0000 1.9738 1.9746 416.5190 416.7416 0.0335 -1.0000 -1.0000 4801228 1581410909.40 151.4942 59.9959 32.0000 1.9739 1.9748 416.4533 416.6756 0.0335 -1.0000 -1.0000 4801291 1581410909.50 151.4942 59.9959 32.0000 1.9745 1.9753 416.4660 416.6884 0.0335 -1.0000 -1.0000 4801353 1581410909.60 151.4942 59.9959 32.0000 1.9732 1.9741 416.5331 416.7555 0.0335 -1.0000 -1.0000 4801947 1581410909.70 151.4942 59.9959 32.0000 1.9732 1.9740 416.6426 416.8656 0.0336 -1.0000 -1.0000 4802025 1581410909.80 151.4942 59.9959 32.0000 1.9729 1.9738 416.6577 416.8810 0.0336 -1.0000 -1.0000 4802087 1581410909.90 151.4942 59.9959 32.0000 1.9740 1.9749 416.5746 416.7979 0.0336 -1.0000 -1.0000 4802150 1581410910.00 151.5338 59.9969 32.0000 1.9742 1.9751 416.4731 416.6958 0.0335 -1.0000 -1.0000 4802244 1581410910.10 151.5338 59.9969 32.0000 1.9740 1.9748 416.5010 416.7236 0.0335 -1.0000 -1.0000 4802306 1581410910.20 151.5338 59.9969 32.0000 1.9732 1.9741 416.6171 416.8397 0.0335 -1.0000 -1.0000 4802384 1581410910.30 151.5338 59.9969 32.0000 1.9731 1.9740 416.6663 416.8889 0.0335 -1.0000 -1.0000 4802447 1581410910.40 151.5338 59.9969 32.0000 1.9733 1.9742 416.5258 416.7491 0.0335 -1.0000 -1.0000 4802509 1581410910.50 151.5338 59.9969 32.0000 1.9733 1.9742 416.4676 416.6900 0.0336 -1.0000 -1.0000 4802588 1581410910.60 151.5338 59.9969 32.0000 1.9741 1.9749 416.3575 416.5804 0.0336 -1.0000 -1.0000 4802650 1581410910.70 151.5319 59.9969 32.0000 1.9740 1.9749 416.4265 416.6495 0.0335 -1.0000 -1.0000 4802713 1581410910.80 151.5319 59.9969 32.0000 1.9740 1.9749 416.5379 416.7607 0.0336 -1.0000 -1.0000 4802791 1581410910.90 151.5319 59.9969 32.0000 1.9738 1.9747 416.5814 416.8043 0.0336 -1.0000 -1.0000 4802853 1581410911.00 151.5319 59.9969 32.0000 1.9740 1.9748 416.6373 416.8598 0.0335 -1.0000 -1.0000 4802916 1581410911.10 151.5319 59.9969 32.0000 1.9736 1.9744 416.5562 416.7799 0.0337 -1.0000 -1.0000 4802994 1581410911.20 151.5403 59.9969 32.0000 1.9750 1.9758 416.4876 416.7099 0.0336 -1.0000 -1.0000 4803056 1581410911.30 151.5503 59.9969 32.0000 1.9731 1.9740 416.5598 416.7836 0.0337 -1.0000 -1.0000 4803119 1581410911.40 151.5503 59.9969 32.0000 1.9727 1.9736 416.5631 416.7865 0.0336 -1.0000 -1.0000 4803197 1581410911.50 151.5503 59.9969 32.0000 1.9734 1.9742 416.4815 416.7048 0.0337 -1.0000 -1.0000 4803259 1581410911.60 151.5503 59.9969 32.0000 1.9741 1.9750 416.3672 416.5910 0.0337 -1.0000 -1.0000 4803322 1581410911.70 151.5503 59.9969 32.0000 1.9738 1.9747 416.3918 416.6145 0.0336 -1.0000 -1.0000 4803447 1581410911.80 151.5503 59.9969 32.0000 1.9733 1.9742 416.4420 416.6652 0.0336 -1.0000 -1.0000 4803510 1581410911.90 151.5503 59.9969 32.0000 1.9726 1.9735 416.5380 416.7603 0.0336 -1.0000 -1.0000 4803587 1581410912.00 151.5503 59.9969 32.0000 1.9729 1.9737 416.5427 416.7661 0.0336 -1.0000 -1.0000 4803650 1581410912.10 151.5503 59.9969 32.0000 1.9734 1.9742 416.5815 416.8038 0.0335 -1.0000 -1.0000 4803712 1581410912.20 151.5503 59.9969 32.0000 1.9746 1.9755 416.4943 416.7177 0.0336 -1.0000 -1.0000 4804478 1581410912.30 151.4219 59.9969 32.0000 1.9744 1.9752 416.5188 416.7417 0.0336 -1.0000 -1.0000 4804541 1581410912.40 151.3917 59.9969 32.0000 1.9724 1.9733 416.6168 416.8400 0.0336 -1.0000 -1.0000 4804587 1581410912.50 151.3917 59.9969 32.0000 1.9725 1.9733 416.5222 416.7452 0.0336 -1.0000 -1.0000 4804666 1581410912.60 151.3917 59.9969 32.0000 1.9728 1.9737 416.4866 416.7098 0.0337 -1.0000 -1.0000 4804728 1581410912.70 151.3917 59.9969 32.0000 1.9729 1.9738 416.3413 416.5633 0.0334 -1.0000 -1.0000 4804791 1581410912.80 151.3917 59.9969 32.0000 1.9732 1.9740 416.3599 416.5830 0.0337 -1.0000 -1.0000 4804869 1581410912.90 151.4059 59.9969 32.0000 1.9732 1.9741 416.4971 416.7209 0.0337 -1.0000 -1.0000 4804931 1581410913.00 151.4059 59.9969 32.0000 1.9725 1.9734 416.6266 416.8507 0.0337 -1.0000 -1.0000 4804994 1581410913.10 151.4059 59.9969 32.0000 1.9721 1.9730 416.5573 416.7803 0.0336 -1.0000 -1.0000 4805072 1581410913.20 151.4059 59.9969 32.0000 1.9731 1.9740 416.3626 416.5855 0.0336 -1.0000 -1.0000 4805166 1581410913.30 151.4059 59.9969 32.0000 1.9730 1.9739 416.3336 416.5565 0.0336 -1.0000 -1.0000 4805228 1581410913.40 151.4385 59.9969 32.0000 1.9731 1.9740 416.3608 416.5836 0.0335 -1.0000 -1.0000 4805306 1581410913.50 151.4462 59.9969 32.0000 1.9722 1.9731 416.5160 416.7385 0.0336 -1.0000 -1.0000 4805369 1581410913.60 151.4462 59.9969 32.0000 1.9720 1.9729 416.5592 416.7824 0.0336 -1.0000 -1.0000 4805431 1581410913.70 151.4771 59.9969 32.0000 1.9723 1.9732 416.4937 416.7176 0.0337 -1.0000 -1.0000 4806134 1581410913.80 151.5220 59.9969 32.0000 1.9740 1.9748 416.3931 416.6162 0.0337 -1.0000 -1.0000 4806213 1581410913.90 151.5220 59.9969 32.0000 1.9731 1.9740 416.4467 416.6702 0.0337 -1.0000 -1.0000 4806291 1581410914.00 151.5220 59.9969 32.0000 1.9721 1.9730 416.4711 416.6943 0.0336 -1.0000 -1.0000 4806353 1581410914.10 151.5220 59.9969 32.0000 1.9723 1.9732 416.5364 416.7603 0.0338 -1.0000 -1.0000 4806416 1581410914.20 151.5220 59.9969 32.0000 1.9717 1.9726 416.5283 416.7523 0.0337 -1.0000 -1.0000 4806478 1581410914.30 151.5220 59.9969 32.0000 1.9726 1.9734 416.6259 416.8494 0.0336 -1.0000 -1.0000 4806541 1581410914.40 151.5220 59.9969 32.0000 1.9736 1.9744 416.5501 416.7732 0.0337 -1.0000 -1.0000 4806603 1581410914.50 151.5220 59.9969 32.0000 1.9739 1.9747 416.3932 416.6168 0.0336 -1.0000 -1.0000 4806681 1581410914.60 151.3799 59.9969 32.0000 1.9735 1.9744 416.4327 416.6554 0.0336 -1.0000 -1.0000 4806744 1581410914.70 151.3750 59.9968 32.0000 1.9729 1.9737 416.5650 416.7888 0.0337 -1.0000 -1.0000 4806884 1581410914.80 151.3750 59.9968 32.0000 1.9728 1.9737 416.6874 416.9110 0.0337 -1.0000 -1.0000 4806947 1581410914.90 151.3750 59.9968 32.0000 1.9731 1.9740 416.4410 416.6655 0.0337 -1.0000 -1.0000 4807009 1581410915.00 151.3750 59.9968 32.0000 1.9739 1.9748 416.4297 416.6523 0.0336 -1.0000 -1.0000 4807072 1581410915.10 151.3750 59.9968 32.0000 1.9736 1.9744 416.4734 416.6968 0.0337 -1.0000 -1.0000 4807150 1581410915.20 151.3750 59.9968 32.0000 1.9724 1.9732 416.5725 416.7967 0.0338 -1.0000 -1.0000 4807212 1581410915.30 151.5262 59.9968 32.0000 1.9720 1.9729 416.5891 416.8137 0.0339 -1.0000 -1.0000 4807275 1581410915.40 151.5262 59.9968 32.0000 1.9733 1.9741 416.4807 416.7051 0.0338 -1.0000 -1.0000 4807353 1581410915.50 151.5262 59.9968 32.0000 1.9737 1.9745 416.3563 416.5802 0.0337 -1.0000 -1.0000 4807416 1581410915.60 151.5262 59.9968 32.0000 1.9733 1.9741 416.2984 416.5222 0.0337 -1.0000 -1.0000 4807478 1581410915.70 151.5262 59.9968 32.0000 1.9728 1.9737 416.3572 416.5813 0.0337 -1.0000 -1.0000 4807541 1581410915.80 151.5262 59.9968 32.0000 1.9725 1.9734 416.5908 416.8136 0.0336 -1.0000 -1.0000 4807666 1581410915.90 151.5262 59.9968 32.0000 1.9722 1.9731 416.5814 416.8056 0.0338 -1.0000 -1.0000 4807744 1581410916.00 151.5262 59.9968 32.0000 1.9725 1.9733 416.5421 416.7671 0.0339 -1.0000 -1.0000 4807807 1581410916.10 151.5262 59.9968 32.0000 1.9733 1.9742 416.4695 416.6929 0.0336 -1.0000 -1.0000 4807869 1581410916.20 151.5262 59.9968 32.0000 1.9739 1.9747 416.3103 416.5335 0.0336 -1.0000 -1.0000 4807947 1581410916.30 151.5209 59.9968 32.0000 1.9731 1.9739 416.3440 416.5680 0.0338 -1.0000 -1.0000 4808213 1581410916.40 151.3752 59.9968 32.0000 1.9726 1.9735 416.5765 416.8012 0.0338 -1.0000 -1.0000 4808275 1581410916.50 151.3752 59.9968 32.0000 1.9722 1.9731 416.5506 416.7745 0.0338 -1.0000 -1.0000 4808338 1581410916.60 151.3752 59.9968 32.0000 1.9728 1.9737 416.5758 416.7995 0.0337 -1.0000 -1.0000 4808400 1581410916.70 151.3752 59.9968 32.0000 1.9728 1.9737 416.5127 416.7370 0.0337 -1.0000 -1.0000 4808462 1581410916.80 151.3752 59.9968 32.0000 1.9730 1.9739 416.4903 416.7142 0.0338 -1.0000 -1.0000 4808541 1581410916.90 151.4133 59.9968 32.0000 1.9734 1.9743 416.4700 416.6943 0.0338 -1.0000 -1.0000 4808603 1581410917.00 151.5784 59.9968 32.0000 1.9728 1.9737 416.5347 416.7590 0.0337 -1.0000 -1.0000 4808666 1581410917.10 151.5784 59.9968 32.0000 1.9727 1.9736 416.7124 416.9359 0.0337 -1.0000 -1.0000 4808744 1581410917.20 151.5784 59.9968 32.0000 1.9732 1.9741 416.6205 416.8447 0.0338 -1.0000 -1.0000 4808806 1581410917.30 151.5784 59.9968 32.0000 1.9743 1.9752 416.5031 416.7280 0.0338 -1.0000 -1.0000 4809541 1581410917.40 151.5510 59.9968 32.0000 1.9736 1.9745 416.4272 416.6517 0.0339 -1.0000 -1.0000 4809681 1581410917.50 151.4902 59.9968 32.0000 1.9723 1.9732 416.3989 416.6225 0.0336 -1.0000 -1.0000 4809759 1581410917.60 151.4902 59.9968 32.0000 1.9718 1.9727 416.5112 416.7342 0.0337 -1.0000 -1.0000 4809822 1581410917.70 151.4902 59.9968 32.0000 1.9715 1.9724 416.6511 416.8748 0.0337 -1.0000 -1.0000 4809885 1581410917.80 151.4902 59.9968 32.0000 1.9723 1.9731 416.5799 416.8038 0.0337 -1.0000 -1.0000 4809947 1581410917.90 151.4902 59.9968 32.0000 1.9729 1.9738 416.6204 416.8446 0.0338 -1.0000 -1.0000 4810025 1581410918.00 151.4902 59.9968 32.0000 1.9730 1.9738 416.5349 416.7593 0.0338 -1.0000 -1.0000 4810088 1581410918.10 151.4902 59.9968 32.0000 1.9729 1.9737 416.5088 416.7323 0.0337 -1.0000 -1.0000 4810150 1581410918.20 151.4902 59.9968 32.0000 1.9725 1.9734 416.5138 416.7381 0.0338 -1.0000 -1.0000 4810213 1581410918.30 151.4902 59.9968 32.0000 1.9720 1.9728 416.6512 416.8764 0.0339 -1.0000 -1.0000 4810400 1581410918.40 151.4902 59.9968 32.0000 1.9732 1.9741 416.5324 416.7574 0.0339 -1.0000 -1.0000 4810462 1581410918.50 151.4902 59.9968 32.0000 1.9732 1.9741 416.4509 416.6753 0.0337 -1.0000 -1.0000 4810525 1581410918.60 151.4902 59.9968 32.0000 1.9736 1.9745 416.3935 416.6165 0.0336 -1.0000 -1.0000 4810588 1581410918.70 151.4447 59.9968 32.0000 1.9736 1.9745 416.3785 416.6019 0.0337 -1.0000 -1.0000 4810650 1581410918.80 151.4447 59.9968 32.0000 1.9743 1.9752 416.5388 416.7633 0.0338 -1.0000 -1.0000 4810728 1581410918.90 151.4447 59.9968 32.0000 1.9732 1.9740 416.7073 416.9315 0.0338 -1.0000 -1.0000 4810791 1581410919.00 151.4447 59.9968 32.0000 1.9734 1.9743 416.7289 416.9531 0.0338 -1.0000 -1.0000 4810853 1581410919.10 151.4447 59.9968 32.0000 1.9731 1.9740 416.5523 416.7768 0.0338 -1.0000 -1.0000 4810931 1581410919.20 151.4447 59.9968 32.0000 1.9739 1.9747 416.4400 416.6635 0.0336 -1.0000 -1.0000 4810994 1581410919.30 151.4447 59.9968 32.0000 1.9735 1.9744 416.4845 416.7084 0.0337 -1.0000 -1.0000 4811181 1581410919.40 151.4447 59.9968 32.0000 1.9740 1.9748 416.4661 416.6896 0.0337 -1.0000 -1.0000 4811244 1581410919.50 151.4447 59.9968 32.0000 1.9728 1.9737 416.6389 416.8641 0.0340 -1.0000 -1.0000 4811306 1581410919.60 151.4447 59.9968 32.0000 1.9734 1.9743 416.7336 416.9581 0.0338 -1.0000 -1.0000 4811369 1581410919.70 151.4876 59.9966 32.0000 1.9735 1.9744 416.5418 416.7661 0.0337 -1.0000 -1.0000 4811447 1581410919.80 151.5026 59.9966 32.0000 1.9739 1.9747 416.4599 416.6844 0.0339 -1.0000 -1.0000 4811510 1581410919.90 151.5026 59.9966 32.0000 1.9738 1.9747 416.4541 416.6784 0.0337 -1.0000 -1.0000 4811713 1581410920.00 151.5026 59.9966 32.0000 1.9735 1.9744 416.5856 416.8089 0.0337 -1.0000 -1.0000 4811775 1581410920.10 151.5026 59.9966 32.0000 1.9730 1.9739 416.5260 416.7496 0.0337 -1.0000 -1.0000 4811838 1581410920.20 151.5026 59.9966 32.0000 1.9726 1.9735 416.6389 416.8634 0.0338 -1.0000 -1.0000 4811916 1581410920.30 151.5026 59.9966 32.0000 1.9736 1.9744 416.4640 416.6879 0.0338 -1.0000 -1.0000 4811978 1581410920.40 151.5026 59.9966 32.0000 1.9735 1.9744 416.4249 416.6490 0.0338 -1.0000 -1.0000 4812166 1581410920.50 151.5026 59.9966 32.0000 1.9735 1.9744 416.4668 416.6908 0.0337 -1.0000 -1.0000 4812244 1581410920.60 151.5026 59.9966 32.0000 1.9735 1.9743 416.5026 416.7267 0.0338 -1.0000 -1.0000 4812291 1581410920.70 151.5026 59.9966 32.0000 1.9723 1.9732 416.6100 416.8346 0.0338 -1.0000 -1.0000 4812353 1581410920.80 151.5026 59.9966 32.0000 1.9725 1.9734 416.6705 416.8945 0.0337 -1.0000 -1.0000 4812431 1581410920.90 151.4683 59.9966 32.0000 1.9727 1.9736 416.6257 416.8499 0.0338 -1.0000 -1.0000 4812666 1581410921.00 151.4683 59.9966 32.0000 1.9736 1.9744 416.4837 416.7080 0.0338 -1.0000 -1.0000 4812728 1581410921.10 151.4683 59.9966 32.0000 1.9740 1.9748 416.4544 416.6790 0.0339 -1.0000 -1.0000 4812806 1581410921.20 151.4683 59.9966 32.0000 1.9742 1.9750 416.4029 416.6267 0.0337 -1.0000 -1.0000 4812869 1581410921.30 151.4683 59.9966 32.0000 1.9737 1.9745 416.4374 416.6610 0.0337 -1.0000 -1.0000 4812931 1581410921.40 151.5039 59.9966 32.0000 1.9727 1.9736 416.6537 416.8778 0.0338 -1.0000 -1.0000 4813181 1581410921.50 151.5445 59.9966 32.0000 1.9732 1.9741 416.6593 416.8844 0.0340 -1.0000 -1.0000 4813244 1581410921.60 151.5445 59.9966 32.0000 1.9735 1.9744 416.5929 416.8177 0.0338 -1.0000 -1.0000 4813306 1581410921.70 151.5445 59.9966 32.0000 1.9739 1.9748 416.4933 416.7176 0.0339 -1.0000 -1.0000 4813400 1581410921.80 151.5445 59.9966 32.0000 1.9738 1.9747 416.4036 416.6279 0.0338 -1.0000 -1.0000 4813462 1581410921.90 151.5445 59.9966 32.0000 1.9743 1.9752 416.4329 416.6580 0.0339 -1.0000 -1.0000 4813525 1581410922.00 151.4724 59.9966 32.0000 1.9734 1.9743 416.4928 416.7163 0.0336 -1.0000 -1.0000 4814166 1581410922.10 151.4724 59.9966 32.0000 1.9738 1.9747 416.6069 416.8312 0.0338 -1.0000 -1.0000 4814228 1581410922.20 151.4724 59.9966 32.0000 1.9729 1.9738 416.5933 416.8173 0.0338 -1.0000 -1.0000 4814306 1581410922.30 151.4724 59.9966 32.0000 1.9729 1.9738 416.5969 416.8219 0.0339 -1.0000 -1.0000 4814369 1581410922.40 151.4724 59.9966 32.0000 1.9731 1.9740 416.5593 416.7830 0.0337 -1.0000 -1.0000 4814431 1581410922.50 151.5380 59.9966 32.0000 1.9742 1.9750 416.3718 416.5962 0.0338 -1.0000 -1.0000 4814509 1581410922.60 151.5596 59.9966 32.0000 1.9738 1.9747 416.4556 416.6802 0.0338 -1.0000 -1.0000 4814572 1581410922.70 151.5596 59.9966 32.0000 1.9733 1.9742 416.5197 416.7435 0.0338 -1.0000 -1.0000 4814634 1581410922.80 151.5596 59.9966 32.0000 1.9723 1.9732 416.6278 416.8526 0.0338 -1.0000 -1.0000 4814713 1581410922.90 151.5596 59.9966 32.0000 1.9722 1.9731 416.6634 416.8881 0.0338 -1.0000 -1.0000 4814775 1581410923.00 151.5525 59.9966 32.0000 1.9731 1.9740 416.5761 416.7991 0.0336 -1.0000 -1.0000 4814838 1581410923.10 151.4731 59.9966 32.0000 1.9729 1.9737 416.5017 416.7256 0.0338 -1.0000 -1.0000 4814916 1581410923.20 151.4731 59.9966 32.0000 1.9731 1.9740 416.3414 416.5653 0.0338 -1.0000 -1.0000 4814978 1581410923.30 151.4731 59.9966 32.0000 1.9728 1.9737 416.3722 416.5959 0.0337 -1.0000 -1.0000 4815025 1581410923.40 151.4731 59.9966 32.0000 1.9728 1.9737 416.4662 416.6905 0.0338 -1.0000 -1.0000 4815103 1581410923.50 151.4731 59.9966 32.0000 1.9728 1.9737 416.6013 416.8252 0.0337 -1.0000 -1.0000 4815166 1581410923.60 151.4781 59.9966 32.0000 1.9735 1.9744 416.4306 416.6545 0.0338 -1.0000 -1.0000 4815228 1581410923.70 151.4786 59.9966 32.0000 1.9740 1.9749 416.4256 416.6497 0.0338 -1.0000 -1.0000 4815306 1581410923.80 151.4786 59.9966 32.0000 1.9744 1.9753 416.3677 416.5919 0.0338 -1.0000 -1.0000 4815369 1581410923.90 151.4786 59.9966 32.0000 1.9734 1.9743 416.4872 416.7110 0.0337 -1.0000 -1.0000 4815447 1581410924.00 151.4786 59.9966 32.0000 1.9733 1.9742 416.6744 416.8978 0.0337 -1.0000 -1.0000 4815510 1581410924.10 151.4786 59.9966 32.0000 1.9728 1.9737 416.6168 416.8403 0.0336 -1.0000 -1.0000 4815572 1581410924.20 151.6021 59.9966 32.0000 1.9732 1.9740 416.7644 416.9870 0.0336 -1.0000 -1.0000 4815635 1581410924.30 151.6021 59.9966 32.0000 1.9740 1.9749 416.4793 416.7026 0.0337 -1.0000 -1.0000 4815697 1581410924.40 151.6021 59.9966 32.0000 1.9744 1.9752 416.4022 416.6265 0.0338 -1.0000 -1.0000 4815759 1581410924.50 151.6021 59.9966 32.0000 1.9744 1.9753 416.3937 416.6177 0.0337 -1.0000 -1.0000 4816150 1581410924.60 151.6021 59.9966 32.0000 1.9742 1.9751 416.4245 416.6485 0.0338 -1.0000 -1.0000 4816213 1581410924.70 151.4335 59.9967 32.0000 1.9730 1.9739 416.5889 416.8129 0.0337 -1.0000 -1.0000 4816275 1581410924.80 151.4187 59.9968 32.0000 1.9726 1.9735 416.6309 416.8539 0.0336 -1.0000 -1.0000 4816353 1581410924.90 151.4187 59.9968 32.0000 1.9737 1.9746 416.5319 416.7556 0.0337 -1.0000 -1.0000 4816416 1581410925.00 151.4187 59.9968 32.0000 1.9741 1.9750 416.3476 416.5720 0.0338 -1.0000 -1.0000 4816650 1581410925.10 151.4187 59.9968 32.0000 1.9736 1.9745 416.4113 416.6354 0.0337 -1.0000 -1.0000 4816713 1581410925.20 151.4187 59.9968 32.0000 1.9738 1.9746 416.5006 416.7238 0.0337 -1.0000 -1.0000 4816775 1581410925.30 151.5990 59.9968 32.0000 1.9739 1.9748 416.5132 416.7370 0.0337 -1.0000 -1.0000 4816838 1581410925.40 151.5990 59.9968 32.0000 1.9733 1.9742 416.5888 416.8122 0.0337 -1.0000 -1.0000 4816916 1581410925.50 151.5990 59.9968 32.0000 1.9741 1.9750 416.6244 416.8478 0.0337 -1.0000 -1.0000 4816978 1581410925.60 151.5990 59.9968 32.0000 1.9729 1.9738 416.6759 416.9002 0.0338 -1.0000 -1.0000 4817041 1581410925.70 151.5990 59.9968 32.0000 1.9736 1.9745 416.5725 416.7963 0.0337 -1.0000 -1.0000 4817119 1581410925.80 151.4039 59.9968 32.0000 1.9735 1.9744 416.4790 416.7028 0.0337 -1.0000 -1.0000 4817181 1581410925.90 151.3821 59.9968 32.0000 1.9733 1.9742 416.5109 416.7343 0.0337 -1.0000 -1.0000 4817244 1581410926.00 151.3821 59.9968 32.0000 1.9728 1.9737 416.5761 416.7996 0.0337 -1.0000 -1.0000 4817994 1581410926.10 151.3821 59.9968 32.0000 1.9731 1.9740 416.6145 416.8378 0.0337 -1.0000 -1.0000 4818056 1581410926.20 151.3821 59.9968 32.0000 1.9732 1.9741 416.5732 416.7979 0.0338 -1.0000 -1.0000 4818135 1581410926.30 151.3821 59.9968 32.0000 1.9744 1.9752 416.5572 416.7820 0.0339 -1.0000 -1.0000 4818197 1581410926.40 151.4725 59.9968 32.0000 1.9750 1.9759 416.5009 416.7241 0.0336 -1.0000 -1.0000 4818275 1581410926.50 151.4725 59.9968 32.0000 1.9741 1.9750 416.4681 416.6917 0.0337 -1.0000 -1.0000 4818353 1581410926.60 151.4725 59.9968 32.0000 1.9737 1.9746 416.5611 416.7851 0.0337 -1.0000 -1.0000 4818478 1581410926.70 151.4725 59.9968 32.0000 1.9735 1.9743 416.5700 416.7938 0.0337 -1.0000 -1.0000 4818541 1581410926.80 151.4725 59.9968 32.0000 1.9732 1.9741 416.6469 416.8699 0.0335 -1.0000 -1.0000 4818619 1581410926.90 151.4601 59.9968 32.0000 1.9744 1.9753 416.4969 416.7199 0.0337 -1.0000 -1.0000 4818681 1581410927.00 151.4601 59.9968 32.0000 1.9742 1.9751 416.4239 416.6483 0.0338 -1.0000 -1.0000 4818744 1581410927.10 151.4601 59.9968 32.0000 1.9741 1.9750 416.5095 416.7326 0.0336 -1.0000 -1.0000 4818900 1581410927.20 151.4601 59.9968 32.0000 1.9741 1.9749 416.5386 416.7621 0.0337 -1.0000 -1.0000 4818962 1581410927.30 151.4601 59.9968 32.0000 1.9731 1.9740 416.7456 416.9691 0.0336 -1.0000 -1.0000 4819025 1581410927.40 151.5860 59.9968 32.0000 1.9740 1.9749 416.6571 416.8809 0.0338 -1.0000 -1.0000 4819103 1581410927.50 151.5860 59.9968 32.0000 1.9739 1.9747 416.5838 416.8078 0.0337 -1.0000 -1.0000 4819166 1581410927.60 151.5860 59.9968 32.0000 1.9743 1.9752 416.4579 416.6816 0.0337 -1.0000 -1.0000 4819228 1581410927.70 151.5860 59.9968 32.0000 1.9744 1.9753 416.4202 416.6440 0.0337 -1.0000 -1.0000 4819306 1581410927.80 151.5860 59.9968 32.0000 1.9738 1.9747 416.4656 416.6885 0.0336 -1.0000 -1.0000 4819541 1581410927.90 151.5860 59.9968 32.0000 1.9734 1.9743 416.4634 416.6854 0.0335 -1.0000 -1.0000 4819603 1581410928.00 151.4566 59.9968 32.0000 1.9730 1.9739 416.5527 416.7760 0.0337 -1.0000 -1.0000 4819666 1581410928.10 151.4566 59.9968 32.0000 1.9737 1.9746 416.5144 416.7381 0.0337 -1.0000 -1.0000 4820150 1581410928.20 151.4566 59.9968 32.0000 1.9738 1.9747 416.4342 416.6574 0.0337 -1.0000 -1.0000 4820213 1581410928.30 151.4566 59.9968 32.0000 1.9731 1.9739 416.4188 416.6429 0.0338 -1.0000 -1.0000 4820275 1581410928.40 151.4566 59.9968 32.0000 1.9735 1.9744 416.5218 416.7466 0.0339 -1.0000 -1.0000 4820353 1581410928.50 151.5855 59.9968 32.0000 1.9735 1.9744 416.6410 416.8637 0.0336 -1.0000 -1.0000 4820416 1581410928.60 151.5855 59.9968 32.0000 1.9736 1.9745 416.7168 416.9404 0.0337 -1.0000 -1.0000 4820478 1581410928.70 151.5855 59.9968 32.0000 1.9728 1.9737 416.5746 416.7973 0.0336 -1.0000 -1.0000 4820541 1581410928.80 151.5855 59.9968 32.0000 1.9743 1.9752 416.6528 416.8764 0.0338 -1.0000 -1.0000 4820619 1581410928.90 151.5855 59.9968 32.0000 1.9746 1.9755 416.5863 416.8103 0.0337 -1.0000 -1.0000 4820681 1581410929.00 151.5875 59.9968 32.0000 1.9743 1.9752 416.4733 416.6974 0.0337 -1.0000 -1.0000 4820744 1581410929.10 151.6371 59.9968 32.0000 1.9741 1.9750 416.5602 416.7831 0.0336 -1.0000 -1.0000 4820822 1581410929.20 151.6371 59.9968 32.0000 1.9732 1.9741 416.6222 416.8451 0.0335 -1.0000 -1.0000 4820884 1581410929.30 151.6371 59.9968 32.0000 1.9730 1.9738 416.5570 416.7798 0.0336 -1.0000 -1.0000 4820947 1581410929.40 151.6371 59.9968 32.0000 1.9729 1.9738 416.6130 416.8366 0.0337 -1.0000 -1.0000 4821009 1581410929.50 151.6371 59.9968 32.0000 1.9740 1.9749 416.5072 416.7297 0.0335 -1.0000 -1.0000 4821072 1581410929.60 151.5182 59.9972 32.0000 1.9743 1.9751 416.4049 416.6284 0.0337 -1.0000 -1.0000 4821197 1581410929.70 151.5182 59.9972 32.0000 1.9738 1.9747 416.3643 416.5871 0.0335 -1.0000 -1.0000 4821275 1581410929.80 151.5182 59.9972 32.0000 1.9735 1.9743 416.4598 416.6824 0.0336 -1.0000 -1.0000 4821337 1581410929.90 151.5182 59.9972 32.0000 1.9725 1.9734 416.7269 416.9509 0.0337 -1.0000 -1.0000 4821416 1581410930.00 151.5182 59.9972 32.0000 1.9725 1.9734 416.6820 416.9054 0.0337 -1.0000 -1.0000 4821478 1581410930.10 151.5182 59.9972 32.0000 1.9737 1.9746 416.5593 416.7822 0.0336 -1.0000 -1.0000 4822228 1581410930.20 151.5182 59.9972 32.0000 1.9742 1.9751 416.4891 416.7124 0.0337 -1.0000 -1.0000 4822306 1581410930.30 151.4780 59.9972 32.0000 1.9739 1.9747 416.4852 416.7084 0.0336 -1.0000 -1.0000 4822369 1581410930.40 151.4777 59.9972 32.0000 1.9737 1.9746 416.6013 416.8254 0.0338 -1.0000 -1.0000 4822431 1581410930.50 151.4777 59.9972 32.0000 1.9728 1.9737 416.6772 416.9005 0.0337 -1.0000 -1.0000 4822494 1581410930.60 151.4777 59.9972 32.0000 1.9737 1.9746 416.7042 416.9273 0.0335 -1.0000 -1.0000 4822697 1581410930.70 151.4777 59.9972 32.0000 1.9735 1.9744 416.6221 416.8457 0.0337 -1.0000 -1.0000 4822759 1581410930.80 151.5081 59.9972 32.0000 1.9742 1.9751 416.5546 416.7776 0.0336 -1.0000 -1.0000 4822837 1581410930.90 151.5349 59.9972 32.0000 1.9735 1.9744 416.4624 416.6856 0.0336 -1.0000 -1.0000 4822900 1581410931.00 151.5349 59.9972 32.0000 1.9740 1.9748 416.3229 416.5462 0.0337 -1.0000 -1.0000 4822962 1581410931.10 151.5349 59.9972 32.0000 1.9733 1.9741 416.5331 416.7572 0.0338 -1.0000 -1.0000 4823041 1581410931.20 151.5349 59.9972 32.0000 1.9726 1.9735 416.6067 416.8297 0.0335 -1.0000 -1.0000 4823103 1581410931.30 151.5349 59.9972 32.0000 1.9726 1.9735 416.6314 416.8549 0.0337 -1.0000 -1.0000 4823166 1581410931.40 151.4923 59.9972 32.0000 1.9735 1.9744 416.5154 416.7383 0.0335 -1.0000 -1.0000 4823228 1581410931.50 151.4923 59.9972 32.0000 1.9732 1.9741 416.4274 416.6507 0.0337 -1.0000 -1.0000 4823291 1581410931.60 151.4923 59.9972 32.0000 1.9741 1.9749 416.4553 416.6789 0.0337 -1.0000 -1.0000 4823353 1581410931.70 151.4923 59.9972 32.0000 1.9737 1.9745 416.4759 416.6993 0.0336 -1.0000 -1.0000 4823431 1581410931.80 151.4923 59.9972 32.0000 1.9734 1.9742 416.6797 416.9030 0.0337 -1.0000 -1.0000 4823494 1581410931.90 151.4923 59.9972 32.0000 1.9728 1.9737 416.6334 416.8570 0.0336 -1.0000 -1.0000 4823572 1581410932.00 151.5231 59.9972 32.0000 1.9735 1.9744 416.6424 416.8647 0.0335 -1.0000 -1.0000 4823635 1581410932.10 151.5385 59.9972 32.0000 1.9738 1.9747 416.4199 416.6437 0.0338 -1.0000 -1.0000 4823697 1581410932.20 151.5385 59.9972 32.0000 1.9732 1.9741 416.3849 416.6079 0.0337 -1.0000 -1.0000 4823931 1581410932.30 151.5385 59.9972 32.0000 1.9733 1.9741 416.4743 416.6977 0.0336 -1.0000 -1.0000 4823994 1581410932.40 151.5385 59.9972 32.0000 1.9733 1.9742 416.6326 416.8557 0.0336 -1.0000 -1.0000 4824056 1581410932.50 151.5385 59.9972 32.0000 1.9741 1.9749 416.5476 416.7704 0.0336 -1.0000 -1.0000 4824134 1581410932.60 151.4944 59.9972 32.0000 1.9740 1.9749 416.3752 416.5977 0.0335 -1.0000 -1.0000 4824197 1581410932.70 151.4944 59.9972 32.0000 1.9731 1.9740 416.4210 416.6437 0.0336 -1.0000 -1.0000 4824416 1581410932.80 151.4944 59.9972 32.0000 1.9729 1.9737 416.5210 416.7435 0.0335 -1.0000 -1.0000 4824494 1581410932.90 151.4944 59.9972 32.0000 1.9731 1.9739 416.5917 416.8140 0.0335 -1.0000 -1.0000 4824556 1581410933.00 151.4944 59.9972 32.0000 1.9737 1.9745 416.6727 416.8958 0.0336 -1.0000 -1.0000 4824619 1581410933.10 151.5171 59.9972 32.0000 1.9734 1.9743 416.6332 416.8552 0.0335 -1.0000 -1.0000 4824681 1581410933.20 151.5171 59.9972 32.0000 1.9745 1.9753 416.5280 416.7509 0.0336 -1.0000 -1.0000 4825166 1581410933.30 151.5171 59.9972 32.0000 1.9739 1.9748 416.4685 416.6907 0.0334 -1.0000 -1.0000 4825228 1581410933.40 151.5171 59.9972 32.0000 1.9737 1.9746 416.5130 416.7367 0.0336 -1.0000 -1.0000 4825306 1581410933.50 151.5171 59.9972 32.0000 1.9730 1.9738 416.6718 416.8945 0.0335 -1.0000 -1.0000 4825369 1581410933.60 151.5262 59.9972 32.0000 1.9735 1.9744 416.6613 416.8849 0.0337 -1.0000 -1.0000 4825431 1581410933.70 151.5672 59.9972 32.0000 1.9735 1.9744 416.5087 416.7310 0.0335 -1.0000 -1.0000 4825681 1581410933.80 151.5672 59.9972 32.0000 1.9743 1.9752 416.4769 416.7002 0.0336 -1.0000 -1.0000 4825744 1581410933.90 151.5672 59.9972 32.0000 1.9739 1.9748 416.5374 416.7607 0.0337 -1.0000 -1.0000 4825822 1581410934.00 151.5672 59.9972 32.0000 1.9735 1.9743 416.6755 416.8982 0.0335 -1.0000 -1.0000 4825885 1581410934.10 151.5672 59.9972 32.0000 1.9735 1.9744 416.7090 416.9317 0.0335 -1.0000 -1.0000 4825947 1581410934.20 151.5825 59.9972 32.0000 1.9738 1.9746 416.6594 416.8820 0.0335 -1.0000 -1.0000 4826010 1581410934.30 151.5825 59.9972 32.0000 1.9740 1.9749 416.5161 416.7377 0.0334 -1.0000 -1.0000 4826087 1581410934.40 151.5825 59.9972 32.0000 1.9741 1.9750 416.4112 416.6337 0.0335 -1.0000 -1.0000 4826135 1581410934.50 151.5825 59.9972 32.0000 1.9744 1.9753 416.4261 416.6483 0.0335 -1.0000 -1.0000 4826213 1581410934.60 151.5825 59.9972 32.0000 1.9738 1.9747 416.5076 416.7300 0.0335 -1.0000 -1.0000 4826275 1581410934.70 151.5668 59.9972 32.0000 1.9732 1.9740 416.6946 416.9172 0.0335 -1.0000 -1.0000 4826681 1581410934.80 151.4472 59.9969 32.0000 1.9724 1.9733 416.5838 416.8067 0.0336 -1.0000 -1.0000 4826744 1581410934.90 151.4472 59.9969 32.0000 1.9734 1.9743 416.5048 416.7273 0.0335 -1.0000 -1.0000 4826806 1581410935.00 151.4472 59.9969 32.0000 1.9739 1.9748 416.3801 416.6023 0.0335 -1.0000 -1.0000 4826869 1581410935.10 151.4472 59.9969 32.0000 1.9731 1.9740 416.4855 416.7086 0.0336 -1.0000 -1.0000 4826947 1581410935.20 151.4472 59.9969 32.0000 1.9732 1.9741 416.5916 416.8138 0.0335 -1.0000 -1.0000 4827009 1581410935.30 151.4079 59.9969 32.0000 1.9725 1.9734 416.6359 416.8580 0.0335 -1.0000 -1.0000 4827072 1581410935.40 151.4079 59.9969 32.0000 1.9722 1.9731 416.6171 416.8407 0.0337 -1.0000 -1.0000 4827150 1581410935.50 151.4079 59.9969 32.0000 1.9730 1.9738 416.6530 416.8757 0.0336 -1.0000 -1.0000 4827213 1581410935.60 151.4079 59.9969 32.0000 1.9740 1.9748 416.4874 416.7110 0.0337 -1.0000 -1.0000 4827275 1581410935.70 151.4079 59.9969 32.0000 1.9740 1.9748 416.4459 416.6691 0.0337 -1.0000 -1.0000 4827337 1581410935.80 151.4200 59.9969 32.0000 1.9743 1.9751 416.4890 416.7125 0.0337 -1.0000 -1.0000 4827400 1581410935.90 151.5533 59.9969 32.0000 1.9737 1.9746 416.6342 416.8570 0.0335 -1.0000 -1.0000 4827478 1581410936.00 151.5533 59.9969 32.0000 1.9726 1.9735 416.6646 416.8870 0.0335 -1.0000 -1.0000 4827541 1581410936.10 151.5533 59.9969 32.0000 1.9725 1.9733 416.5966 416.8197 0.0336 -1.0000 -1.0000 4827603 1581410936.20 151.5533 59.9969 32.0000 1.9735 1.9744 416.4787 416.7015 0.0336 -1.0000 -1.0000 4827681 1581410936.30 151.5533 59.9969 32.0000 1.9738 1.9747 416.4452 416.6684 0.0336 -1.0000 -1.0000 4827744 1581410936.40 151.5155 59.9969 32.0000 1.9734 1.9743 416.4380 416.6613 0.0337 -1.0000 -1.0000 4827807 1581410936.50 151.5155 59.9969 32.0000 1.9735 1.9744 416.5127 416.7367 0.0337 -1.0000 -1.0000 4827869 1581410936.60 151.5155 59.9969 32.0000 1.9728 1.9737 416.5830 416.8064 0.0336 -1.0000 -1.0000 4827931 1581410936.70 151.5155 59.9969 32.0000 1.9733 1.9742 416.5582 416.7807 0.0335 -1.0000 -1.0000 4827994 1581410936.80 151.5155 59.9969 32.0000 1.9735 1.9744 416.5130 416.7357 0.0336 -1.0000 -1.0000 4828494 1581410936.90 151.4823 59.9969 32.0000 1.9738 1.9747 416.4023 416.6249 0.0336 -1.0000 -1.0000 4828556 1581410937.00 151.4745 59.9969 32.0000 1.9727 1.9735 416.6327 416.8557 0.0336 -1.0000 -1.0000 4828619 1581410937.10 151.4745 59.9969 32.0000 1.9731 1.9740 416.6852 416.9083 0.0336 -1.0000 -1.0000 4828697 1581410937.20 151.4745 59.9969 32.0000 1.9728 1.9737 416.6413 416.8660 0.0338 -1.0000 -1.0000 4828759 1581410937.30 151.4745 59.9969 32.0000 1.9740 1.9749 416.7152 416.9384 0.0336 -1.0000 -1.0000 4828978 1581410937.40 151.4745 59.9969 32.0000 1.9743 1.9751 416.6714 416.8950 0.0337 -1.0000 -1.0000 4829056 1581410937.50 151.4780 59.9969 32.0000 1.9745 1.9754 416.5301 416.7526 0.0336 -1.0000 -1.0000 4829119 1581410937.60 151.4780 59.9969 32.0000 1.9748 1.9757 416.4941 416.7178 0.0337 -1.0000 -1.0000 4829181 1581410937.70 151.4780 59.9969 32.0000 1.9742 1.9750 416.4893 416.7117 0.0335 -1.0000 -1.0000 4829275 1581410937.80 151.4780 59.9969 32.0000 1.9733 1.9742 416.6505 416.8734 0.0336 -1.0000 -1.0000 4829494 1581410937.90 151.4780 59.9969 32.0000 1.9727 1.9736 416.7089 416.9323 0.0336 -1.0000 -1.0000 4829572 1581410938.00 151.6074 59.9969 32.0000 1.9737 1.9745 416.7441 416.9681 0.0337 -1.0000 -1.0000 4829650 1581410938.10 151.6074 59.9969 32.0000 1.9741 1.9749 416.4428 416.6648 0.0335 -1.0000 -1.0000 4829713 1581410938.20 151.6074 59.9969 32.0000 1.9739 1.9748 416.4542 416.6770 0.0336 -1.0000 -1.0000 4829775 1581410938.30 151.6074 59.9969 32.0000 1.9741 1.9749 416.4641 416.6867 0.0335 -1.0000 -1.0000 4830462 1581410938.40 151.6074 59.9969 32.0000 1.9742 1.9750 416.4356 416.6581 0.0336 -1.0000 -1.0000 4830525 1581410938.50 151.6074 59.9969 32.0000 1.9733 1.9742 416.4717 416.6945 0.0335 -1.0000 -1.0000 4830603 1581410938.60 151.5463 59.9969 32.0000 1.9729 1.9738 416.5554 416.7788 0.0336 -1.0000 -1.0000 4830666 1581410938.70 151.5463 59.9969 32.0000 1.9729 1.9737 416.6950 416.9172 0.0335 -1.0000 -1.0000 4830728 1581410938.80 151.5463 59.9969 32.0000 1.9728 1.9737 416.6979 416.9205 0.0335 -1.0000 -1.0000 4830806 1581410938.90 151.5463 59.9969 32.0000 1.9731 1.9740 416.5630 416.7861 0.0336 -1.0000 -1.0000 4830869 1581410939.00 151.5463 59.9969 32.0000 1.9732 1.9740 416.5320 416.7546 0.0334 -1.0000 -1.0000 4830931 1581410939.10 151.4472 59.9969 32.0000 1.9737 1.9746 416.4936 416.7177 0.0338 -1.0000 -1.0000 4831009 1581410939.20 151.4472 59.9969 32.0000 1.9734 1.9743 416.6060 416.8296 0.0336 -1.0000 -1.0000 4831072 1581410939.30 151.4472 59.9969 32.0000 1.9737 1.9745 416.6054 416.8283 0.0336 -1.0000 -1.0000 4831134 1581410939.40 151.4472 59.9969 32.0000 1.9729 1.9738 416.6594 416.8827 0.0336 -1.0000 -1.0000 4831775 1581410939.50 151.4472 59.9969 32.0000 1.9725 1.9734 416.6396 416.8623 0.0335 -1.0000 -1.0000 4831837 1581410939.60 151.4472 59.9969 32.0000 1.9737 1.9746 416.6614 416.8846 0.0336 -1.0000 -1.0000 4831885 1581410939.70 151.5607 59.9965 32.0000 1.9748 1.9757 416.4462 416.6691 0.0336 -1.0000 -1.0000 4831962 1581410939.80 151.5607 59.9965 32.0000 1.9740 1.9748 416.4537 416.6760 0.0335 -1.0000 -1.0000 4832056 1581410939.90 151.5607 59.9965 32.0000 1.9738 1.9747 416.4813 416.7041 0.0336 -1.0000 -1.0000 4832119 1581410940.00 151.5607 59.9965 32.0000 1.9736 1.9745 416.6681 416.8902 0.0335 -1.0000 -1.0000 4832181 1581410940.10 151.5607 59.9965 32.0000 1.9729 1.9738 416.6987 416.9219 0.0335 -1.0000 -1.0000 4832244 1581410940.20 151.5607 59.9965 32.0000 1.9734 1.9743 416.6188 416.8411 0.0335 -1.0000 -1.0000 4832322 1581410940.30 151.5607 59.9965 32.0000 1.9732 1.9741 416.4168 416.6383 0.0335 -1.0000 -1.0000 4832384 1581410940.40 151.5607 59.9965 32.0000 1.9734 1.9742 416.3938 416.6173 0.0336 -1.0000 -1.0000 4832447 1581410940.50 151.5607 59.9965 32.0000 1.9736 1.9744 416.4287 416.6521 0.0337 -1.0000 -1.0000 4832525 1581410940.60 151.5607 59.9965 32.0000 1.9728 1.9737 416.6654 416.8894 0.0337 -1.0000 -1.0000 4832587 1581410940.70 151.5077 59.9965 32.0000 1.9733 1.9742 416.5833 416.8063 0.0336 -1.0000 -1.0000 4832650 1581410940.80 151.4177 59.9965 32.0000 1.9734 1.9743 416.4657 416.6890 0.0337 -1.0000 -1.0000 4832713 1581410940.90 151.5444 59.9965 32.0000 1.9731 1.9740 416.4717 416.6955 0.0338 -1.0000 -1.0000 4832775 1581410941.00 151.5444 59.9965 32.0000 1.9732 1.9741 416.3824 416.6062 0.0337 -1.0000 -1.0000 4832837 1581410941.10 151.5444 59.9965 32.0000 1.9734 1.9743 416.4701 416.6925 0.0335 -1.0000 -1.0000 4832916 1581410941.20 151.5444 59.9965 32.0000 1.9722 1.9731 416.6832 416.9059 0.0336 -1.0000 -1.0000 4832978 1581410941.30 151.5444 59.9965 32.0000 1.9741 1.9749 416.6404 416.8634 0.0336 -1.0000 -1.0000 4833041 1581410941.40 151.5444 59.9965 32.0000 1.9734 1.9742 416.4966 416.7200 0.0337 -1.0000 -1.0000 4833119 1581410941.50 151.5444 59.9965 32.0000 1.9735 1.9743 416.4543 416.6774 0.0336 -1.0000 -1.0000 4833181 1581410941.60 151.5444 59.9965 32.0000 1.9736 1.9745 416.4925 416.7157 0.0337 -1.0000 -1.0000 4833244 1581410941.70 151.5444 59.9965 32.0000 1.9733 1.9741 416.5729 416.7955 0.0335 -1.0000 -1.0000 4833322 1581410941.80 151.5444 59.9965 32.0000 1.9729 1.9738 416.6089 416.8328 0.0337 -1.0000 -1.0000 4833385 1581410941.90 151.4287 59.9965 32.0000 1.9727 1.9735 416.6740 416.8973 0.0336 -1.0000 -1.0000 4833462 1581410942.00 151.4287 59.9965 32.0000 1.9738 1.9747 416.5603 416.7827 0.0335 -1.0000 -1.0000 4833525 1581410942.10 151.4287 59.9965 32.0000 1.9734 1.9743 416.5399 416.7635 0.0337 -1.0000 -1.0000 4833587 1581410942.20 151.4287 59.9965 32.0000 1.9735 1.9744 416.4645 416.6878 0.0337 -1.0000 -1.0000 4833650 1581410942.30 151.4287 59.9965 32.0000 1.9740 1.9749 416.4873 416.7098 0.0335 -1.0000 -1.0000 4833713 1581410942.40 151.4287 59.9965 32.0000 1.9741 1.9750 416.4589 416.6813 0.0336 -1.0000 -1.0000 4834150 1581410942.50 151.6093 59.9965 32.0000 1.9734 1.9742 416.7195 416.9426 0.0335 -1.0000 -1.0000 4834228 1581410942.60 151.6597 59.9965 32.0000 1.9738 1.9747 416.7217 416.9446 0.0336 -1.0000 -1.0000 4834291 1581410942.70 151.6597 59.9965 32.0000 1.9739 1.9747 416.6120 416.8346 0.0336 -1.0000 -1.0000 4834353 1581410942.80 151.6597 59.9965 32.0000 1.9737 1.9746 416.5600 416.7833 0.0336 -1.0000 -1.0000 4834416 1581410942.90 151.6597 59.9965 32.0000 1.9735 1.9744 416.4013 416.6237 0.0335 -1.0000 -1.0000 4834697 1581410943.00 151.6597 59.9965 32.0000 1.9732 1.9740 416.4827 416.7057 0.0336 -1.0000 -1.0000 4834759 1581410943.10 151.5970 59.9965 32.0000 1.9736 1.9745 416.5733 416.7959 0.0335 -1.0000 -1.0000 4834837 1581410943.20 151.5970 59.9965 32.0000 1.9734 1.9743 416.6320 416.8549 0.0336 -1.0000 -1.0000 4834916 1581410943.30 151.5970 59.9965 32.0000 1.9733 1.9742 416.7187 416.9419 0.0335 -1.0000 -1.0000 4834978 1581410943.40 151.5970 59.9965 32.0000 1.9725 1.9734 416.8434 417.0666 0.0336 -1.0000 -1.0000 4835150 1581410943.50 151.5970 59.9965 32.0000 1.9732 1.9741 416.7145 416.9376 0.0337 -1.0000 -1.0000 4835213 1581410943.60 151.5602 59.9965 32.0000 1.9725 1.9734 416.5517 416.7747 0.0335 -1.0000 -1.0000 4835275 1581410943.70 151.5556 59.9965 32.0000 1.9733 1.9741 416.5697 416.7919 0.0335 -1.0000 -1.0000 4835353 1581410943.80 151.5556 59.9965 32.0000 1.9729 1.9738 416.5893 416.8129 0.0336 -1.0000 -1.0000 4835416 1581410943.90 151.5556 59.9965 32.0000 1.9727 1.9736 416.6858 416.9082 0.0334 -1.0000 -1.0000 4836166 1581410944.00 151.5556 59.9965 32.0000 1.9729 1.9737 416.6814 416.9059 0.0339 -1.0000 -1.0000 4836228 1581410944.10 151.5556 59.9965 32.0000 1.9736 1.9744 416.5104 416.7331 0.0336 -1.0000 -1.0000 4836291 1581410944.20 151.5409 59.9965 32.0000 1.9737 1.9746 416.3824 416.6055 0.0336 -1.0000 -1.0000 4836400 1581410944.30 151.3708 59.9965 32.0000 1.9735 1.9743 416.3130 416.5361 0.0336 -1.0000 -1.0000 4836462 1581410944.40 151.3708 59.9965 32.0000 1.9736 1.9745 416.6230 416.8469 0.0337 -1.0000 -1.0000 4836713 1581410944.50 151.3708 59.9965 32.0000 1.9725 1.9734 416.6943 416.9176 0.0335 -1.0000 -1.0000 4836775 1581410944.60 151.3708 59.9965 32.0000 1.9733 1.9742 416.6845 416.9071 0.0336 -1.0000 -1.0000 4836837 1581410944.70 151.3708 59.9965 32.0000 1.9739 1.9748 416.5323 416.7557 0.0336 -1.0000 -1.0000 4836900 1581410944.80 151.5478 59.9973 32.0000 1.9735 1.9744 416.5452 416.7676 0.0335 -1.0000 -1.0000 4836978 1581410944.90 151.5478 59.9973 32.0000 1.9729 1.9738 416.6279 416.8506 0.0336 -1.0000 -1.0000 4837041 1581410945.00 151.5478 59.9973 32.0000 1.9722 1.9731 416.6544 416.8778 0.0336 -1.0000 -1.0000 4837103 1581410945.10 151.5478 59.9973 32.0000 1.9732 1.9740 416.5381 416.7610 0.0337 -1.0000 -1.0000 4837181 1581410945.20 151.5478 59.9973 32.0000 1.9733 1.9742 416.3778 416.6014 0.0337 -1.0000 -1.0000 4837244 1581410945.30 151.4656 59.9973 32.0000 1.9732 1.9740 416.4261 416.6495 0.0337 -1.0000 -1.0000 4837306 1581410945.40 151.4180 59.9973 32.0000 1.9739 1.9748 416.5597 416.7833 0.0337 -1.0000 -1.0000 4837369 1581410945.50 151.4180 59.9973 32.0000 1.9729 1.9738 416.6957 416.9183 0.0335 -1.0000 -1.0000 4837431 1581410945.60 151.4180 59.9973 32.0000 1.9723 1.9732 416.7510 416.9734 0.0336 -1.0000 -1.0000 4837494 1581410945.70 151.4180 59.9973 32.0000 1.9719 1.9727 416.6398 416.8638 0.0337 -1.0000 -1.0000 4837572 1581410945.80 151.4180 59.9973 32.0000 1.9742 1.9750 416.6259 416.8498 0.0337 -1.0000 -1.0000 4837635 1581410945.90 151.5303 59.9973 32.0000 1.9740 1.9748 416.6490 416.8735 0.0337 -1.0000 -1.0000 4837713 1581410946.00 151.5303 59.9973 32.0000 1.9741 1.9750 416.7763 416.9990 0.0335 -1.0000 -1.0000 4837931 1581410946.10 151.5303 59.9973 32.0000 1.9730 1.9739 416.7725 416.9960 0.0337 -1.0000 -1.0000 4837994 1581410946.20 151.5303 59.9973 32.0000 1.9734 1.9742 416.7134 416.9368 0.0337 -1.0000 -1.0000 4838072 1581410946.30 151.5303 59.9973 32.0000 1.9739 1.9748 416.6341 416.8582 0.0338 -1.0000 -1.0000 4838135 1581410946.40 151.4749 59.9973 32.0000 1.9741 1.9750 416.5206 416.7447 0.0338 -1.0000 -1.0000 4838197 1581410946.50 151.4680 59.9973 32.0000 1.9737 1.9746 416.4956 416.7193 0.0337 -1.0000 -1.0000 4838431 1581410946.60 151.4680 59.9973 32.0000 1.9734 1.9742 416.5548 416.7784 0.0337 -1.0000 -1.0000 4838494 1581410946.70 151.4680 59.9973 32.0000 1.9731 1.9739 416.6802 416.9032 0.0335 -1.0000 -1.0000 4838556 1581410946.80 151.4680 59.9973 32.0000 1.9735 1.9744 416.7482 416.9714 0.0336 -1.0000 -1.0000 4838619 1581410946.90 151.4680 59.9973 32.0000 1.9733 1.9742 416.6142 416.8379 0.0337 -1.0000 -1.0000 4838681 1581410947.00 151.4192 59.9973 32.0000 1.9735 1.9743 416.6678 416.8914 0.0337 -1.0000 -1.0000 4838978 1581410947.10 151.4192 59.9973 32.0000 1.9729 1.9738 416.6522 416.8754 0.0337 -1.0000 -1.0000 4839056 1581410947.20 151.4192 59.9973 32.0000 1.9726 1.9734 416.6714 416.8957 0.0337 -1.0000 -1.0000 4839119 1581410947.30 151.4192 59.9973 32.0000 1.9726 1.9735 416.7071 416.9301 0.0336 -1.0000 -1.0000 4839181 1581410947.40 151.4192 59.9973 32.0000 1.9737 1.9746 416.5650 416.7889 0.0337 -1.0000 -1.0000 4839259 1581410947.50 151.4285 59.9973 32.0000 1.9740 1.9749 416.5479 416.7710 0.0336 -1.0000 -1.0000 4839775 1581410947.60 151.4301 59.9973 32.0000 1.9742 1.9751 416.5243 416.7476 0.0336 -1.0000 -1.0000 4839837 1581410947.70 151.4301 59.9973 32.0000 1.9734 1.9743 416.5145 416.7378 0.0337 -1.0000 -1.0000 4839900 1581410947.80 151.4301 59.9973 32.0000 1.9734 1.9743 416.6209 416.8444 0.0336 -1.0000 -1.0000 4839978 1581410947.90 151.4301 59.9973 32.0000 1.9734 1.9743 416.7562 416.9799 0.0337 -1.0000 -1.0000 4840087 1581410948.00 151.4301 59.9973 32.0000 1.9730 1.9739 416.7462 416.9698 0.0337 -1.0000 -1.0000 4840150 1581410948.10 151.4736 59.9973 32.0000 1.9729 1.9738 416.5873 416.8106 0.0336 -1.0000 -1.0000 4840213 1581410948.20 151.4736 59.9973 32.0000 1.9734 1.9743 416.5357 416.7589 0.0337 -1.0000 -1.0000 4840291 1581410948.30 151.4736 59.9973 32.0000 1.9730 1.9739 416.5400 416.7627 0.0336 -1.0000 -1.0000 4840353 1581410948.40 151.4736 59.9973 32.0000 1.9720 1.9728 416.6734 416.8968 0.0336 -1.0000 -1.0000 4840416 1581410948.50 151.4736 59.9973 32.0000 1.9728 1.9737 416.6805 416.9046 0.0338 -1.0000 -1.0000 4840478 1581410948.60 151.4093 59.9973 32.0000 1.9732 1.9741 416.6421 416.8652 0.0337 -1.0000 -1.0000 4840541 1581410948.70 151.4093 59.9973 32.0000 1.9727 1.9736 416.5795 416.8037 0.0337 -1.0000 -1.0000 4840603 1581410948.80 151.4093 59.9973 32.0000 1.9744 1.9752 416.4444 416.6673 0.0336 -1.0000 -1.0000 4840681 1581410948.90 151.4093 59.9973 32.0000 1.9736 1.9745 416.5647 416.7882 0.0336 -1.0000 -1.0000 4840744 1581410949.00 151.4093 59.9973 32.0000 1.9726 1.9735 416.5784 416.8016 0.0337 -1.0000 -1.0000 4840806 1581410949.10 151.4093 59.9973 32.0000 1.9725 1.9733 416.6721 416.8948 0.0335 -1.0000 -1.0000 4840947 1581410949.20 151.5457 59.9973 32.0000 1.9735 1.9744 416.7243 416.9473 0.0336 -1.0000 -1.0000 4841009 1581410949.30 151.5457 59.9973 32.0000 1.9749 1.9757 416.5086 416.7326 0.0338 -1.0000 -1.0000 4841072 1581410949.40 151.5457 59.9973 32.0000 1.9736 1.9745 416.4535 416.6780 0.0339 -1.0000 -1.0000 4841150 1581410949.50 151.5457 59.9973 32.0000 1.9736 1.9744 416.6198 416.8436 0.0337 -1.0000 -1.0000 4841213 1581410949.60 151.5457 59.9973 32.0000 1.9731 1.9740 416.7066 416.9305 0.0337 -1.0000 -1.0000 4841416 1581410949.70 151.4654 59.9963 32.0000 1.9730 1.9739 416.6575 416.8805 0.0336 -1.0000 -1.0000 4841494 1581410949.80 151.4654 59.9963 32.0000 1.9731 1.9739 416.5730 416.7966 0.0337 -1.0000 -1.0000 4841556 1581410949.90 151.4654 59.9963 32.0000 1.9744 1.9753 416.5117 416.7355 0.0337 -1.0000 -1.0000 4841619 1581410950.00 151.4654 59.9963 32.0000 1.9739 1.9748 416.6580 416.8814 0.0336 -1.0000 -1.0000 4841681 1581410950.10 151.4654 59.9963 32.0000 1.9731 1.9740 416.6438 416.8672 0.0336 -1.0000 -1.0000 4842400 1581410950.20 151.4654 59.9963 32.0000 1.9727 1.9736 416.7588 416.9830 0.0338 -1.0000 -1.0000 4842462 1581410950.30 151.4654 59.9963 32.0000 1.9737 1.9746 416.7341 416.9573 0.0336 -1.0000 -1.0000 4842541 1581410950.40 151.4654 59.9963 32.0000 1.9744 1.9752 416.5077 416.7318 0.0337 -1.0000 -1.0000 4842603 1581410950.50 151.4336 59.9963 32.0000 1.9731 1.9740 416.5410 416.7645 0.0337 -1.0000 -1.0000 4842681 1581410950.60 151.4336 59.9963 32.0000 1.9730 1.9738 416.5805 416.8034 0.0335 -1.0000 -1.0000 4842744 1581410950.70 151.4336 59.9963 32.0000 1.9728 1.9737 416.6594 416.8823 0.0337 -1.0000 -1.0000 4842806 1581410950.80 151.4336 59.9963 32.0000 1.9739 1.9748 416.6348 416.8593 0.0338 -1.0000 -1.0000 4842884 1581410950.90 151.4336 59.9963 32.0000 1.9738 1.9747 416.6365 416.8613 0.0339 -1.0000 -1.0000 4842947 1581410951.00 151.5253 59.9963 32.0000 1.9737 1.9746 416.5157 416.7390 0.0337 -1.0000 -1.0000 4843025 1581410951.10 151.5253 59.9963 32.0000 1.9752 1.9761 416.4414 416.6658 0.0338 -1.0000 -1.0000 4843197 1581410951.20 151.5253 59.9963 32.0000 1.9731 1.9739 416.5136 416.7380 0.0338 -1.0000 -1.0000 4843259 1581410951.30 151.5253 59.9963 32.0000 1.9721 1.9730 416.7043 416.9283 0.0338 -1.0000 -1.0000 4843322 1581410951.40 151.5253 59.9963 32.0000 1.9732 1.9741 416.6377 416.8625 0.0339 -1.0000 -1.0000 4843400 1581410951.50 151.5253 59.9963 32.0000 1.9735 1.9743 416.5034 416.7279 0.0338 -1.0000 -1.0000 4843462 1581410951.60 151.5144 59.9963 32.0000 1.9737 1.9746 416.4409 416.6639 0.0336 -1.0000 -1.0000 4843525 1581410951.70 151.4778 59.9963 32.0000 1.9735 1.9744 416.5336 416.7573 0.0337 -1.0000 -1.0000 4843603 1581410951.80 151.4778 59.9963 32.0000 1.9734 1.9743 416.6900 416.9132 0.0336 -1.0000 -1.0000 4843650 1581410951.90 151.4778 59.9963 32.0000 1.9729 1.9738 416.6857 416.9091 0.0337 -1.0000 -1.0000 4843728 1581410952.00 151.4778 59.9963 32.0000 1.9735 1.9744 416.6884 416.9120 0.0337 -1.0000 -1.0000 4843791 1581410952.10 151.4778 59.9963 32.0000 1.9734 1.9742 416.5783 416.8019 0.0337 -1.0000 -1.0000 4843853 1581410952.20 151.5417 59.9963 32.0000 1.9736 1.9745 416.4678 416.6923 0.0338 -1.0000 -1.0000 4843931 1581410952.30 151.5417 59.9963 32.0000 1.9732 1.9741 416.5366 416.7603 0.0337 -1.0000 -1.0000 4843994 1581410952.40 151.5417 59.9963 32.0000 1.9731 1.9740 416.6606 416.8842 0.0337 -1.0000 -1.0000 4844056 1581410952.50 151.5417 59.9963 32.0000 1.9736 1.9745 416.6834 416.9072 0.0337 -1.0000 -1.0000 4844119 1581410952.60 151.5417 59.9963 32.0000 1.9738 1.9747 416.6810 416.9047 0.0337 -1.0000 -1.0000 4844213 1581410952.70 151.5575 59.9963 32.0000 1.9740 1.9749 416.4706 416.6945 0.0337 -1.0000 -1.0000 4844275 1581410952.80 151.5695 59.9963 32.0000 1.9735 1.9743 416.4555 416.6804 0.0339 -1.0000 -1.0000 4844337 1581410952.90 151.5695 59.9963 32.0000 1.9740 1.9748 416.5866 416.8104 0.0336 -1.0000 -1.0000 4844400 1581410953.00 151.5695 59.9963 32.0000 1.9727 1.9736 416.7375 416.9610 0.0337 -1.0000 -1.0000 4844462 1581410953.10 151.5695 59.9963 32.0000 1.9725 1.9734 416.7009 416.9246 0.0337 -1.0000 -1.0000 4844541 1581410953.20 151.5695 59.9963 32.0000 1.9726 1.9734 416.6581 416.8818 0.0337 -1.0000 -1.0000 4844931 1581410953.30 151.4448 59.9963 32.0000 1.9733 1.9742 416.6416 416.8660 0.0338 -1.0000 -1.0000 4844994 1581410953.40 151.4448 59.9963 32.0000 1.9738 1.9747 416.4929 416.7176 0.0338 -1.0000 -1.0000 4845056 1581410953.50 151.4448 59.9963 32.0000 1.9732 1.9741 416.4107 416.6346 0.0337 -1.0000 -1.0000 4845119 1581410953.60 151.4448 59.9963 32.0000 1.9736 1.9745 416.4896 416.7133 0.0337 -1.0000 -1.0000 4845197 1581410953.70 151.4448 59.9963 32.0000 1.9734 1.9743 416.6531 416.8773 0.0337 -1.0000 -1.0000 4845494 1581410953.80 151.4448 59.9963 32.0000 1.9741 1.9749 416.7449 416.9690 0.0338 -1.0000 -1.0000 4845556 1581410953.90 151.4883 59.9963 32.0000 1.9740 1.9748 416.6409 416.8645 0.0337 -1.0000 -1.0000 4845619 1581410954.00 151.4883 59.9963 32.0000 1.9735 1.9743 416.4812 416.7047 0.0337 -1.0000 -1.0000 4845681 1581410954.10 151.4883 59.9963 32.0000 1.9735 1.9744 416.5910 416.8151 0.0338 -1.0000 -1.0000 4845744 1581410954.20 151.4883 59.9963 32.0000 1.9731 1.9739 416.6697 416.8928 0.0336 -1.0000 -1.0000 4845962 1581410954.30 151.4883 59.9963 32.0000 1.9728 1.9736 416.7452 416.9689 0.0337 -1.0000 -1.0000 4846025 1581410954.40 151.4577 59.9963 32.0000 1.9725 1.9733 416.6560 416.8796 0.0337 -1.0000 -1.0000 4846087 1581410954.50 151.4577 59.9963 32.0000 1.9732 1.9740 416.5029 416.7263 0.0336 -1.0000 -1.0000 4846150 1581410954.60 151.4577 59.9963 32.0000 1.9735 1.9744 416.3546 416.5783 0.0337 -1.0000 -1.0000 4846213 1581410954.70 151.4577 59.9963 32.0000 1.9740 1.9749 416.5298 416.7534 0.0337 -1.0000 -1.0000 4846447 1581410954.80 151.4577 59.9963 32.0000 1.9735 1.9744 416.4585 416.6818 0.0337 -1.0000 -1.0000 4846525 1581410954.90 151.4680 59.9963 32.0000 1.9733 1.9741 416.8135 417.0377 0.0337 -1.0000 -1.0000 4846587 1581410955.00 151.5540 59.9966 32.0000 1.9731 1.9740 416.6740 416.8977 0.0337 -1.0000 -1.0000 4846650 1581410955.10 151.5540 59.9966 32.0000 1.9741 1.9749 416.5861 416.8088 0.0335 -1.0000 -1.0000 4846728 1581410955.20 151.5540 59.9966 32.0000 1.9739 1.9748 416.4634 416.6873 0.0338 -1.0000 -1.0000 4847150 1581410955.30 151.5540 59.9966 32.0000 1.9731 1.9740 416.5358 416.7601 0.0337 -1.0000 -1.0000 4847213 1581410955.40 151.5540 59.9966 32.0000 1.9730 1.9738 416.5780 416.8016 0.0337 -1.0000 -1.0000 4847291 1581410955.50 151.4882 59.9966 32.0000 1.9730 1.9739 416.5587 416.7829 0.0337 -1.0000 -1.0000 4847353 1581410955.60 151.4882 59.9966 32.0000 1.9744 1.9753 416.6147 416.8385 0.0337 -1.0000 -1.0000 4847416 1581410955.70 151.4882 59.9966 32.0000 1.9741 1.9749 416.4244 416.6479 0.0336 -1.0000 -1.0000 4847697 1581410955.80 151.4882 59.9966 32.0000 1.9740 1.9748 416.4416 416.6641 0.0335 -1.0000 -1.0000 4847759 1581410955.90 151.4882 59.9966 32.0000 1.9738 1.9747 416.5751 416.7986 0.0337 -1.0000 -1.0000 4847837 1581410956.00 151.4882 59.9966 32.0000 1.9738 1.9747 416.6126 416.8362 0.0336 -1.0000 -1.0000 4847900 1581410956.10 151.4691 59.9966 32.0000 1.9743 1.9752 416.5812 416.8048 0.0337 -1.0000 -1.0000 4847962 1581410956.20 151.4691 59.9966 32.0000 1.9738 1.9747 416.5045 416.7291 0.0338 -1.0000 -1.0000 4848181 1581410956.30 151.4691 59.9966 32.0000 1.9732 1.9741 416.4456 416.6694 0.0337 -1.0000 -1.0000 4848244 1581410956.40 151.4691 59.9966 32.0000 1.9729 1.9738 416.5968 416.8209 0.0338 -1.0000 -1.0000 4848306 1581410956.50 151.4691 59.9966 32.0000 1.9730 1.9739 416.6925 416.9170 0.0339 -1.0000 -1.0000 4848384 1581410956.60 151.4691 59.9966 32.0000 1.9730 1.9738 416.6375 416.8623 0.0338 -1.0000 -1.0000 4848447 1581410956.70 151.5027 59.9966 32.0000 1.9730 1.9738 416.6313 416.8548 0.0337 -1.0000 -1.0000 4848509 1581410956.80 151.5027 59.9966 32.0000 1.9739 1.9748 416.4740 416.6976 0.0338 -1.0000 -1.0000 4848587 1581410956.90 151.5027 59.9966 32.0000 1.9739 1.9748 416.4845 416.7094 0.0339 -1.0000 -1.0000 4848650 1581410957.00 151.5027 59.9966 32.0000 1.9735 1.9744 416.4825 416.7064 0.0337 -1.0000 -1.0000 4848713 1581410957.10 151.5027 59.9966 32.0000 1.9731 1.9739 416.5375 416.7610 0.0336 -1.0000 -1.0000 4848775 1581410957.20 151.5404 59.9966 32.0000 1.9744 1.9753 416.5039 416.7271 0.0337 -1.0000 -1.0000 4849213 1581410957.30 151.5536 59.9966 32.0000 1.9745 1.9754 416.5244 416.7493 0.0338 -1.0000 -1.0000 4849291 1581410957.40 151.5536 59.9966 32.0000 1.9737 1.9746 416.4634 416.6859 0.0336 -1.0000 -1.0000 4849353 1581410957.50 151.5536 59.9966 32.0000 1.9737 1.9746 416.5504 416.7749 0.0338 -1.0000 -1.0000 4849431 1581410957.60 151.5536 59.9966 32.0000 1.9732 1.9740 416.5079 416.7321 0.0337 -1.0000 -1.0000 4849494 1581410957.70 151.5536 59.9966 32.0000 1.9728 1.9736 416.7224 416.9461 0.0338 -1.0000 -1.0000 4849572 1581410957.80 151.5018 59.9966 32.0000 1.9731 1.9740 416.6129 416.8373 0.0338 -1.0000 -1.0000 4849634 1581410957.90 151.5018 59.9966 32.0000 1.9740 1.9749 416.4487 416.6721 0.0337 -1.0000 -1.0000 4849697 1581410958.00 151.5018 59.9966 32.0000 1.9741 1.9750 416.5050 416.7284 0.0336 -1.0000 -1.0000 4849775 1581410958.10 151.5018 59.9966 32.0000 1.9742 1.9751 416.5177 416.7412 0.0337 -1.0000 -1.0000 4849837 1581410958.20 151.5018 59.9966 32.0000 1.9730 1.9739 416.6330 416.8580 0.0339 -1.0000 -1.0000 4849916 1581410958.30 151.5018 59.9966 32.0000 1.9738 1.9747 416.6159 416.8400 0.0338 -1.0000 -1.0000 4849978 1581410958.40 151.4395 59.9966 32.0000 1.9741 1.9749 416.4424 416.6669 0.0338 -1.0000 -1.0000 4850041 1581410958.50 151.4357 59.9966 32.0000 1.9739 1.9748 416.4687 416.6928 0.0337 -1.0000 -1.0000 4850119 1581410958.60 151.4357 59.9966 32.0000 1.9728 1.9737 416.6091 416.8324 0.0336 -1.0000 -1.0000 4850181 1581410958.70 151.4357 59.9966 32.0000 1.9727 1.9736 416.7107 416.9345 0.0338 -1.0000 -1.0000 4850244 1581410958.80 151.4357 59.9966 32.0000 1.9736 1.9744 416.6858 416.9097 0.0337 -1.0000 -1.0000 4850525 1581410958.90 151.4357 59.9966 32.0000 1.9736 1.9744 416.6093 416.8339 0.0339 -1.0000 -1.0000 4850587 1581410959.00 151.4357 59.9966 32.0000 1.9745 1.9754 416.5129 416.7376 0.0338 -1.0000 -1.0000 4850650 1581410959.10 151.4357 59.9966 32.0000 1.9745 1.9754 416.4940 416.7190 0.0339 -1.0000 -1.0000 4850728 1581410959.20 151.4357 59.9966 32.0000 1.9735 1.9744 416.4506 416.6755 0.0338 -1.0000 -1.0000 4850791 1581410959.30 151.4357 59.9966 32.0000 1.9731 1.9740 416.5445 416.7688 0.0338 -1.0000 -1.0000 4851478 1581410959.40 151.4357 59.9966 32.0000 1.9735 1.9744 416.6884 416.9119 0.0337 -1.0000 -1.0000 4851541 1581410959.50 151.4430 59.9964 32.0000 1.9742 1.9751 416.6245 416.8498 0.0340 -1.0000 -1.0000 4851619 1581410959.60 151.4798 59.9958 32.0000 1.9738 1.9747 416.5187 416.7443 0.0340 -1.0000 -1.0000 4851681 1581410959.70 151.4798 59.9958 32.0000 1.9739 1.9747 416.4938 416.7187 0.0339 -1.0000 -1.0000 4851759 1581410959.80 151.4798 59.9958 32.0000 1.9735 1.9744 416.5787 416.8036 0.0338 -1.0000 -1.0000 4851822 1581410959.90 151.4798 59.9958 32.0000 1.9737 1.9746 416.6294 416.8535 0.0338 -1.0000 -1.0000 4851884 1581410960.00 151.4798 59.9958 32.0000 1.9728 1.9737 416.6963 416.9216 0.0339 -1.0000 -1.0000 4851947 1581410960.10 151.5414 59.9958 32.0000 1.9740 1.9749 416.6376 416.8617 0.0338 -1.0000 -1.0000 4852010 1581410960.20 151.5496 59.9958 32.0000 1.9745 1.9754 416.5068 416.7315 0.0339 -1.0000 -1.0000 4852087 1581410960.30 151.5496 59.9958 32.0000 1.9738 1.9747 416.4666 416.6919 0.0339 -1.0000 -1.0000 4852197 1581410960.40 151.5496 59.9958 32.0000 1.9743 1.9752 416.4755 416.6996 0.0338 -1.0000 -1.0000 4852259 1581410960.50 151.5496 59.9958 32.0000 1.9737 1.9746 416.6027 416.8271 0.0338 -1.0000 -1.0000 4852337 1581410960.60 151.5496 59.9958 32.0000 1.9727 1.9736 416.7016 416.9264 0.0338 -1.0000 -1.0000 4852400 1581410960.70 151.4257 59.9958 32.0000 1.9733 1.9742 416.6347 416.8592 0.0338 -1.0000 -1.0000 4852462 1581410960.80 151.3701 59.9958 32.0000 1.9737 1.9745 416.5500 416.7743 0.0338 -1.0000 -1.0000 4852697 1581410960.90 151.3701 59.9958 32.0000 1.9740 1.9749 416.4304 416.6557 0.0339 -1.0000 -1.0000 4852759 1581410961.00 151.4761 59.9958 32.0000 1.9741 1.9750 416.4421 416.6666 0.0338 -1.0000 -1.0000 4852822 1581410961.10 151.4761 59.9958 32.0000 1.9736 1.9744 416.5771 416.8016 0.0339 -1.0000 -1.0000 4852900 1581410961.20 151.4761 59.9958 32.0000 1.9733 1.9742 416.6455 416.8708 0.0339 -1.0000 -1.0000 4852962 1581410961.30 151.4761 59.9958 32.0000 1.9737 1.9745 416.6930 416.9170 0.0337 -1.0000 -1.0000 4853025 1581410961.40 151.4761 59.9958 32.0000 1.9737 1.9746 416.6372 416.8616 0.0339 -1.0000 -1.0000 4853103 1581410961.50 151.4761 59.9958 32.0000 1.9747 1.9756 416.6335 416.8577 0.0338 -1.0000 -1.0000 4853166 1581410961.60 151.4761 59.9958 32.0000 1.9747 1.9755 416.6235 416.8479 0.0338 -1.0000 -1.0000 4853228 1581410961.70 151.4761 59.9958 32.0000 1.9740 1.9749 416.6062 416.8305 0.0338 -1.0000 -1.0000 4853306 1581410961.80 151.5699 59.9958 32.0000 1.9734 1.9742 416.6404 416.8655 0.0339 -1.0000 -1.0000 4853369 1581410961.90 151.5699 59.9958 32.0000 1.9732 1.9740 416.7118 416.9363 0.0339 -1.0000 -1.0000 4853744 1581410962.00 151.5699 59.9958 32.0000 1.9732 1.9741 416.6611 416.8869 0.0341 -1.0000 -1.0000 4853807 1581410962.10 151.5699 59.9958 32.0000 1.9735 1.9743 416.6069 416.8311 0.0338 -1.0000 -1.0000 4853869 1581410962.20 151.5699 59.9958 32.0000 1.9741 1.9749 416.4681 416.6930 0.0339 -1.0000 -1.0000 4853947 1581410962.30 151.5699 59.9958 32.0000 1.9741 1.9750 416.4259 416.6496 0.0337 -1.0000 -1.0000 4854010 1581410962.40 151.5884 59.9958 32.0000 1.9735 1.9744 416.5527 416.7779 0.0339 -1.0000 -1.0000 4854181 1581410962.50 151.6218 59.9958 32.0000 1.9730 1.9739 416.6073 416.8318 0.0338 -1.0000 -1.0000 4854244 1581410962.60 151.6218 59.9958 32.0000 1.9730 1.9739 416.7924 417.0171 0.0339 -1.0000 -1.0000 4854322 1581410962.70 151.6218 59.9958 32.0000 1.9729 1.9738 416.6623 416.8877 0.0339 -1.0000 -1.0000 4854369 1581410962.80 151.6218 59.9958 32.0000 1.9746 1.9754 416.4534 416.6780 0.0338 -1.0000 -1.0000 4854462 1581410962.90 151.6218 59.9958 32.0000 1.9739 1.9748 416.4894 416.7146 0.0339 -1.0000 -1.0000 4854681 1581410963.00 151.4756 59.9958 32.0000 1.9729 1.9738 416.5457 416.7700 0.0338 -1.0000 -1.0000 4854744 1581410963.10 151.4416 59.9958 32.0000 1.9727 1.9736 416.6070 416.8312 0.0337 -1.0000 -1.0000 4854822 1581410963.20 151.4416 59.9958 32.0000 1.9730 1.9739 416.7768 417.0020 0.0339 -1.0000 -1.0000 4854884 1581410963.30 151.4416 59.9958 32.0000 1.9731 1.9739 416.6910 416.9161 0.0339 -1.0000 -1.0000 4854947 1581410963.40 151.4416 59.9958 32.0000 1.9742 1.9750 416.5586 416.7831 0.0338 -1.0000 -1.0000 4855181 1581410963.50 151.4487 59.9958 32.0000 1.9742 1.9751 416.4701 416.6945 0.0338 -1.0000 -1.0000 4855244 1581410963.60 151.5636 59.9958 32.0000 1.9739 1.9748 416.4571 416.6810 0.0337 -1.0000 -1.0000 4855306 1581410963.70 151.5636 59.9958 32.0000 1.9738 1.9747 416.5191 416.7435 0.0338 -1.0000 -1.0000 4855384 1581410963.80 151.5636 59.9958 32.0000 1.9739 1.9748 416.4635 416.6883 0.0339 -1.0000 -1.0000 4855447 1581410963.90 151.5636 59.9958 32.0000 1.9735 1.9744 416.6327 416.8575 0.0338 -1.0000 -1.0000 4856275 1581410964.00 151.5636 59.9958 32.0000 1.9731 1.9740 416.5395 416.7646 0.0340 -1.0000 -1.0000 4856337 1581410964.10 151.5430 59.9958 32.0000 1.9740 1.9749 416.4349 416.6593 0.0338 -1.0000 -1.0000 4856400 1581410964.20 151.5430 59.9958 32.0000 1.9735 1.9744 416.4895 416.7138 0.0338 -1.0000 -1.0000 4856478 1581410964.30 151.5430 59.9958 32.0000 1.9731 1.9740 416.5181 416.7426 0.0338 -1.0000 -1.0000 4856541 1581410964.40 151.5430 59.9958 32.0000 1.9727 1.9736 416.7012 416.9260 0.0339 -1.0000 -1.0000 4856603 1581410964.50 151.5430 59.9958 32.0000 1.9722 1.9731 416.6516 416.8764 0.0338 -1.0000 -1.0000 4856666 1581410964.60 151.5430 59.9958 32.0000 1.9732 1.9741 416.4357 416.6596 0.0337 -1.0000 -1.0000 4856728 1581410964.70 151.3782 59.9955 32.0000 1.9732 1.9741 416.4044 416.6290 0.0339 -1.0000 -1.0000 4856791 1581410964.80 151.3782 59.9955 32.0000 1.9733 1.9741 416.4487 416.6738 0.0339 -1.0000 -1.0000 4856884 1581410964.90 151.3782 59.9955 32.0000 1.9731 1.9740 416.5554 416.7796 0.0338 -1.0000 -1.0000 4856978 1581410965.00 151.3782 59.9955 32.0000 1.9728 1.9737 416.6605 416.8856 0.0338 -1.0000 -1.0000 4857041 1581410965.10 151.3782 59.9955 32.0000 1.9734 1.9743 416.5702 416.7930 0.0336 -1.0000 -1.0000 4857119 1581410965.20 151.3782 59.9955 32.0000 1.9743 1.9752 416.5211 416.7449 0.0337 -1.0000 -1.0000 4857181 1581410965.30 151.4043 59.9955 32.0000 1.9739 1.9748 416.4778 416.7029 0.0339 -1.0000 -1.0000 4857244 1581410965.40 151.4043 59.9955 32.0000 1.9727 1.9736 416.7156 416.9407 0.0339 -1.0000 -1.0000 4857306 1581410965.50 151.4043 59.9955 32.0000 1.9734 1.9743 416.6632 416.8880 0.0338 -1.0000 -1.0000 4857510 1581410965.60 151.4043 59.9955 32.0000 1.9723 1.9732 416.6484 416.8730 0.0338 -1.0000 -1.0000 4857572 1581410965.70 151.4043 59.9955 32.0000 1.9736 1.9745 416.5705 416.7942 0.0337 -1.0000 -1.0000 4857650 1581410965.80 151.4043 59.9955 32.0000 1.9733 1.9741 416.5266 416.7515 0.0340 -1.0000 -1.0000 4857713 1581410965.90 151.4043 59.9955 32.0000 1.9741 1.9750 416.3797 416.6050 0.0339 -1.0000 -1.0000 4857775 1581410966.00 151.4043 59.9955 32.0000 1.9734 1.9743 416.3215 416.5461 0.0338 -1.0000 -1.0000 4857837 1581410966.10 151.4043 59.9955 32.0000 1.9731 1.9740 416.5310 416.7555 0.0338 -1.0000 -1.0000 4857900 1581410966.20 151.4043 59.9955 32.0000 1.9724 1.9733 416.5875 416.8113 0.0337 -1.0000 -1.0000 4857978 1581410966.30 151.4043 59.9955 32.0000 1.9738 1.9747 416.6349 416.8587 0.0337 -1.0000 -1.0000 4858041 1581410966.40 151.5233 59.9955 32.0000 1.9734 1.9742 416.5735 416.7977 0.0338 -1.0000 -1.0000 4858103 1581410966.50 151.5233 59.9955 32.0000 1.9735 1.9743 416.4346 416.6594 0.0339 -1.0000 -1.0000 4858197 1581410966.60 151.5233 59.9955 32.0000 1.9734 1.9743 416.4733 416.6984 0.0339 -1.0000 -1.0000 4858259 1581410966.70 151.5233 59.9955 32.0000 1.9725 1.9734 416.6223 416.8460 0.0337 -1.0000 -1.0000 4858322 1581410966.80 151.5233 59.9955 32.0000 1.9731 1.9740 416.6964 416.9206 0.0337 -1.0000 -1.0000 4858400 1581410966.90 151.5233 59.9955 32.0000 1.9735 1.9743 416.6238 416.8476 0.0337 -1.0000 -1.0000 4858462 1581410967.00 151.5233 59.9955 32.0000 1.9736 1.9745 416.4743 416.6985 0.0338 -1.0000 -1.0000 4858947 1581410967.10 151.5491 59.9955 32.0000 1.9741 1.9749 416.4651 416.6893 0.0338 -1.0000 -1.0000 4859025 1581410967.20 151.5491 59.9955 32.0000 1.9746 1.9755 416.5469 416.7715 0.0338 -1.0000 -1.0000 4859087 1581410967.30 151.5491 59.9955 32.0000 1.9727 1.9736 416.6474 416.8711 0.0336 -1.0000 -1.0000 4859150 1581410967.40 151.5491 59.9955 32.0000 1.9728 1.9737 416.6872 416.9125 0.0339 -1.0000 -1.0000 4859244 1581410967.50 151.5491 59.9955 32.0000 1.9727 1.9736 416.5056 416.7297 0.0338 -1.0000 -1.0000 4859478 1581410967.60 151.5491 59.9955 32.0000 1.9740 1.9749 416.4184 416.6429 0.0338 -1.0000 -1.0000 4859541 1581410967.70 151.5223 59.9955 32.0000 1.9737 1.9745 416.5098 416.7338 0.0337 -1.0000 -1.0000 4859603 1581410967.80 151.4908 59.9955 32.0000 1.9728 1.9736 416.6100 416.8335 0.0337 -1.0000 -1.0000 4859681 1581410967.90 151.4908 59.9955 32.0000 1.9730 1.9739 416.7274 416.9514 0.0337 -1.0000 -1.0000 4859744 1581410968.00 151.4908 59.9955 32.0000 1.9733 1.9742 416.6275 416.8521 0.0338 -1.0000 -1.0000 4859900 1581410968.10 151.4908 59.9955 32.0000 1.9737 1.9746 416.6247 416.8495 0.0338 -1.0000 -1.0000 4859962 1581410968.20 151.4908 59.9955 32.0000 1.9746 1.9754 416.6079 416.8324 0.0338 -1.0000 -1.0000 4900025 1581410968.30 151.4692 59.9955 32.0000 1.9745 1.9754 416.4798 416.7041 0.0338 -1.0000 -1.0000 4900087 1581410968.40 151.4571 59.9955 32.0000 1.9735 1.9744 416.5924 416.8169 0.0338 -1.0000 -1.0000 4900150 1581410968.50 151.4571 59.9955 32.0000 1.9734 1.9742 416.6523 416.8774 0.0339 -1.0000 -1.0000 4900228 1581410968.60 151.4571 59.9955 32.0000 1.9738 1.9746 416.6196 416.8436 0.0338 -1.0000 -1.0000 4900666 1581410968.70 151.4571 59.9955 32.0000 1.9741 1.9750 416.6132 416.8376 0.0338 -1.0000 -1.0000 4900728 1581410968.80 151.4582 59.9955 32.0000 1.9743 1.9752 416.5053 416.7301 0.0339 -1.0000 -1.0000 4900791 1581410968.90 151.5724 59.9955 32.0000 1.9747 1.9756 416.5141 416.7398 0.0339 -1.0000 -1.0000 4900853 1581410969.00 151.5724 59.9955 32.0000 1.9744 1.9753 416.4809 416.7046 0.0337 -1.0000 -1.0000 4900931 1581410969.10 151.5724 59.9955 32.0000 1.9733 1.9741 416.5399 416.7640 0.0338 -1.0000 -1.0000 4901181 1581410969.20 151.5724 59.9955 32.0000 1.9735 1.9744 416.6270 416.8508 0.0337 -1.0000 -1.0000 4901244 1581410969.30 151.5724 59.9955 32.0000 1.9728 1.9737 416.6142 416.8390 0.0339 -1.0000 -1.0000 4901306 1581410969.40 151.6052 59.9955 32.0000 1.9729 1.9738 416.6627 416.8871 0.0338 -1.0000 -1.0000 4901369 1581410969.50 151.6052 59.9955 32.0000 1.9743 1.9752 416.4515 416.6758 0.0338 -1.0000 -1.0000 4901431 1581410969.60 151.6052 59.9955 32.0000 1.9740 1.9749 416.4446 416.6690 0.0338 -1.0000 -1.0000 4901681 1581410969.70 151.6052 59.9955 32.0000 1.9738 1.9746 416.5049 416.7288 0.0337 -1.0000 -1.0000 4901744 1581410969.80 151.6052 59.9955 32.0000 1.9744 1.9753 416.6579 416.8819 0.0338 -1.0000 -1.0000 4901806 1581410969.90 151.6052 59.9955 32.0000 1.9738 1.9747 416.7186 416.9429 0.0337 -1.0000 -1.0000 4901884 1581410970.00 151.5161 59.9955 32.0000 1.9732 1.9741 416.6584 416.8833 0.0339 -1.0000 -1.0000 4901947 1581410970.10 151.5161 59.9955 32.0000 1.9728 1.9737 416.5592 416.7846 0.0338 -1.0000 -1.0000 4902009 1581410970.20 151.5161 59.9955 32.0000 1.9733 1.9742 416.4459 416.6692 0.0337 -1.0000 -1.0000 4902666 1581410970.30 151.5161 59.9955 32.0000 1.9733 1.9742 416.4878 416.7111 0.0337 -1.0000 -1.0000 4902728 1581410970.40 151.5161 59.9955 32.0000 1.9735 1.9744 416.6315 416.8562 0.0338 -1.0000 -1.0000 4902806 1581410970.50 151.5161 59.9955 32.0000 1.9732 1.9741 416.6227 416.8473 0.0338 -1.0000 -1.0000 4902884 1581410970.60 151.5161 59.9955 32.0000 1.9733 1.9742 416.5111 416.7361 0.0339 -1.0000 -1.0000 4902947 1581410970.70 151.4440 59.9955 32.0000 1.9738 1.9747 416.4163 416.6397 0.0337 -1.0000 -1.0000 4903025 1581410970.80 151.4440 59.9955 32.0000 1.9744 1.9752 416.4442 416.6679 0.0337 -1.0000 -1.0000 4903087 1581410970.90 151.4440 59.9955 32.0000 1.9736 1.9744 416.5327 416.7573 0.0338 -1.0000 -1.0000 4903150 1581410971.00 151.4440 59.9955 32.0000 1.9731 1.9740 416.6753 416.8998 0.0338 -1.0000 -1.0000 4903213 1581410971.10 151.4440 59.9955 32.0000 1.9727 1.9736 416.6602 416.8851 0.0339 -1.0000 -1.0000 4903291 1581410971.20 151.4440 59.9955 32.0000 1.9732 1.9741 416.6072 416.8309 0.0337 -1.0000 -1.0000 4903353 1581410971.30 151.5591 59.9955 32.0000 1.9740 1.9749 416.5264 416.7503 0.0337 -1.0000 -1.0000 4903416 1581410971.40 151.5591 59.9955 32.0000 1.9740 1.9748 416.4990 416.7226 0.0337 -1.0000 -1.0000 4903494 1581410971.50 151.5591 59.9955 32.0000 1.9735 1.9743 416.5542 416.7777 0.0337 -1.0000 -1.0000 4903556 1581410971.60 151.5591 59.9955 32.0000 1.9737 1.9746 416.5756 416.8000 0.0338 -1.0000 -1.0000 4903619 1581410971.70 151.5591 59.9955 32.0000 1.9735 1.9743 416.6255 416.8498 0.0338 -1.0000 -1.0000 4903681 1581410971.80 151.5434 59.9955 32.0000 1.9734 1.9742 416.4754 416.7001 0.0339 -1.0000 -1.0000 4903759 1581410971.90 151.5245 59.9955 32.0000 1.9738 1.9747 416.4600 416.6854 0.0339 -1.0000 -1.0000 4903837 1581410972.00 151.5245 59.9955 32.0000 1.9734 1.9743 416.5272 416.7512 0.0338 -1.0000 -1.0000 4903900 1581410972.10 151.5245 59.9955 32.0000 1.9731 1.9740 416.5904 416.8152 0.0339 -1.0000 -1.0000 4903962 1581410972.20 151.5245 59.9955 32.0000 1.9729 1.9738 416.6841 416.9085 0.0338 -1.0000 -1.0000 4904025 1581410972.30 151.5245 59.9955 32.0000 1.9732 1.9740 416.5790 416.8041 0.0339 -1.0000 -1.0000 4904087 1581410972.40 151.5245 59.9955 32.0000 1.9743 1.9752 416.4956 416.7199 0.0338 -1.0000 -1.0000 4904150 1581410972.50 151.5245 59.9955 32.0000 1.9746 1.9755 416.4126 416.6372 0.0338 -1.0000 -1.0000 4904228 1581410972.60 151.5245 59.9955 32.0000 1.9732 1.9741 416.4869 416.7116 0.0339 -1.0000 -1.0000 4904291 1581410972.70 151.5245 59.9955 32.0000 1.9732 1.9741 416.6439 416.8681 0.0337 -1.0000 -1.0000 4904462 1581410972.80 151.5245 59.9955 32.0000 1.9732 1.9741 416.6167 416.8402 0.0337 -1.0000 -1.0000 4904541 1581410972.90 151.4806 59.9955 32.0000 1.9745 1.9754 416.4564 416.6812 0.0339 -1.0000 -1.0000 4904603 1581410973.00 151.4732 59.9955 32.0000 1.9736 1.9745 416.4805 416.7042 0.0336 -1.0000 -1.0000 4904666 1581410973.10 151.4732 59.9955 32.0000 1.9736 1.9745 416.5501 416.7733 0.0337 -1.0000 -1.0000 4904744 1581410973.20 151.4732 59.9955 32.0000 1.9730 1.9738 416.6513 416.8763 0.0339 -1.0000 -1.0000 4905431 1581410973.30 151.4732 59.9955 32.0000 1.9727 1.9736 416.7049 416.9308 0.0340 -1.0000 -1.0000 4905494 1581410973.40 151.4724 59.9955 32.0000 1.9738 1.9747 416.7058 416.9299 0.0337 -1.0000 -1.0000 4905556 1581410973.50 151.4701 59.9955 32.0000 1.9736 1.9745 416.6115 416.8361 0.0339 -1.0000 -1.0000 4905619 1581410973.60 151.4701 59.9955 32.0000 1.9744 1.9752 416.4470 416.6723 0.0339 -1.0000 -1.0000 4905681 1581410973.70 151.4701 59.9955 32.0000 1.9739 1.9748 416.5421 416.7665 0.0338 -1.0000 -1.0000 4905759 1581410973.80 151.4701 59.9955 32.0000 1.9732 1.9741 416.6613 416.8857 0.0338 -1.0000 -1.0000 4905822 1581410973.90 151.4701 59.9955 32.0000 1.9734 1.9743 416.6061 416.8298 0.0337 -1.0000 -1.0000 4905900 1581410974.00 151.3922 59.9955 32.0000 1.9737 1.9746 416.6474 416.8718 0.0338 -1.0000 -1.0000 4905962 1581410974.10 151.3922 59.9955 32.0000 1.9738 1.9747 416.5066 416.7321 0.0340 -1.0000 -1.0000 4906025 1581410974.20 151.3922 59.9955 32.0000 1.9735 1.9744 416.4506 416.6760 0.0339 -1.0000 -1.0000 4906213 1581410974.30 151.3922 59.9955 32.0000 1.9734 1.9743 416.7311 416.9557 0.0338 -1.0000 -1.0000 4906291 1581410974.40 151.3922 59.9955 32.0000 1.9737 1.9746 416.7876 417.0119 0.0338 -1.0000 -1.0000 4906353 1581410974.50 151.3922 59.9955 32.0000 1.9732 1.9741 416.6459 416.8698 0.0337 -1.0000 -1.0000 4906416 1581410974.60 151.5415 59.9954 32.0000 1.9746 1.9754 416.4887 416.7141 0.0339 -1.0000 -1.0000 4906478 1581410974.70 151.5415 59.9954 32.0000 1.9743 1.9752 416.5951 416.8196 0.0338 -1.0000 -1.0000 4906541 1581410974.80 151.5415 59.9954 32.0000 1.9725 1.9734 416.6151 416.8393 0.0338 -1.0000 -1.0000 4906619 1581410974.90 151.5415 59.9954 32.0000 1.9736 1.9744 416.7093 416.9338 0.0339 -1.0000 -1.0000 4906681 1581410975.00 151.5415 59.9954 32.0000 1.9732 1.9740 416.6674 416.8935 0.0341 -1.0000 -1.0000 4906759 1581410975.10 151.5415 59.9954 32.0000 1.9732 1.9741 416.5319 416.7573 0.0339 -1.0000 -1.0000 4906822 1581410975.20 151.5415 59.9954 32.0000 1.9738 1.9746 416.4661 416.6909 0.0339 -1.0000 -1.0000 4906884 1581410975.30 151.5415 59.9954 32.0000 1.9734 1.9743 416.4609 416.6859 0.0340 -1.0000 -1.0000 4907181 1581410975.40 151.5415 59.9954 32.0000 1.9727 1.9735 416.6082 416.8346 0.0341 -1.0000 -1.0000 4907259 1581410975.50 151.5415 59.9954 32.0000 1.9728 1.9737 416.6710 416.8970 0.0340 -1.0000 -1.0000 4907322 1581410975.60 151.5415 59.9954 32.0000 1.9739 1.9748 416.5763 416.8006 0.0338 -1.0000 -1.0000 4907400 1581410975.70 151.4653 59.9954 32.0000 1.9735 1.9744 416.6002 416.8247 0.0338 -1.0000 -1.0000 4907462 1581410975.80 151.4653 59.9954 32.0000 1.9742 1.9751 416.5115 416.7356 0.0337 -1.0000 -1.0000 4907525 1581410975.90 151.4653 59.9954 32.0000 1.9739 1.9748 416.4134 416.6374 0.0338 -1.0000 -1.0000 4907603 1581410976.00 151.4653 59.9954 32.0000 1.9739 1.9748 416.4722 416.6973 0.0339 -1.0000 -1.0000 4907666 1581410976.10 151.4653 59.9954 32.0000 1.9742 1.9750 416.4757 416.7000 0.0338 -1.0000 -1.0000 4907728 1581410976.20 151.4572 59.9954 32.0000 1.9736 1.9745 416.6437 416.8682 0.0338 -1.0000 -1.0000 4907807 1581410976.30 151.4402 59.9954 32.0000 1.9735 1.9743 416.6430 416.8665 0.0336 -1.0000 -1.0000 4908228 1581410976.40 151.4402 59.9954 32.0000 1.9740 1.9748 416.5918 416.8160 0.0338 -1.0000 -1.0000 4908291 1581410976.50 151.4402 59.9954 32.0000 1.9742 1.9750 416.5359 416.7613 0.0340 -1.0000 -1.0000 4908353 1581410976.60 151.4402 59.9954 32.0000 1.9731 1.9739 416.6614 416.8862 0.0338 -1.0000 -1.0000 4908416 1581410976.70 151.4402 59.9954 32.0000 1.9734 1.9742 416.6487 416.8733 0.0338 -1.0000 -1.0000 4908478 1581410976.80 151.5638 59.9954 32.0000 1.9739 1.9748 416.7145 416.9392 0.0338 -1.0000 -1.0000 4908556 1581410976.90 151.5638 59.9954 32.0000 1.9736 1.9745 416.7032 416.9275 0.0338 -1.0000 -1.0000 4908619 1581410977.00 151.5638 59.9954 32.0000 1.9736 1.9745 416.5045 416.7299 0.0340 -1.0000 -1.0000 4908681 1581410977.10 151.5638 59.9954 32.0000 1.9740 1.9749 416.4417 416.6671 0.0339 -1.0000 -1.0000 4908759 1581410977.20 151.5638 59.9954 32.0000 1.9732 1.9741 416.5362 416.7614 0.0339 -1.0000 -1.0000 4908822 1581410977.30 151.5638 59.9954 32.0000 1.9728 1.9737 416.6079 416.8317 0.0337 -1.0000 -1.0000 4908994 1581410977.40 151.5638 59.9954 32.0000 1.9724 1.9733 416.6953 416.9196 0.0338 -1.0000 -1.0000 4909072 1581410977.50 151.5638 59.9954 32.0000 1.9729 1.9738 416.5711 416.7959 0.0339 -1.0000 -1.0000 4909134 1581410977.60 151.4025 59.9954 32.0000 1.9737 1.9746 416.5342 416.7584 0.0338 -1.0000 -1.0000 4909197 1581410977.70 151.4025 59.9954 32.0000 1.9732 1.9740 416.4607 416.6859 0.0339 -1.0000 -1.0000 4909259 1581410977.80 151.4025 59.9954 32.0000 1.9732 1.9740 416.4653 416.6909 0.0340 -1.0000 -1.0000 4909322 1581410977.90 151.4025 59.9954 32.0000 1.9727 1.9736 416.6496 416.8732 0.0337 -1.0000 -1.0000 4909525 1581410978.00 151.4025 59.9954 32.0000 1.9734 1.9743 416.6935 416.9187 0.0340 -1.0000 -1.0000 4909587 1581410978.10 151.4247 59.9954 32.0000 1.9736 1.9744 416.6542 416.8787 0.0338 -1.0000 -1.0000 4909666 1581410978.20 151.4744 59.9954 32.0000 1.9734 1.9743 416.5037 416.7290 0.0339 -1.0000 -1.0000 4909728 1581410978.30 151.4744 59.9954 32.0000 1.9738 1.9746 416.5052 416.7300 0.0339 -1.0000 -1.0000 4909791 1581410978.40 151.4744 59.9954 32.0000 1.9734 1.9743 416.4378 416.6634 0.0340 -1.0000 -1.0000 4910494 1581410978.50 151.4744 59.9954 32.0000 1.9732 1.9741 416.6738 416.8983 0.0339 -1.0000 -1.0000 4910556 1581410978.60 151.4744 59.9954 32.0000 1.9737 1.9746 416.5053 416.7303 0.0338 -1.0000 -1.0000 4910619 1581410978.70 151.5401 59.9954 32.0000 1.9736 1.9745 416.4176 416.6422 0.0339 -1.0000 -1.0000 4910697 1581410978.80 151.5401 59.9954 32.0000 1.9738 1.9747 416.5248 416.7483 0.0338 -1.0000 -1.0000 4910775 1581410978.90 151.5401 59.9954 32.0000 1.9728 1.9737 416.6445 416.8694 0.0338 -1.0000 -1.0000 4910837 1581410979.00 151.5401 59.9954 32.0000 1.9734 1.9743 416.7177 416.9411 0.0336 -1.0000 -1.0000 4910900 1581410979.10 151.5401 59.9954 32.0000 1.9727 1.9736 416.6901 416.9151 0.0338 -1.0000 -1.0000 4910978 1581410979.20 151.5388 59.9954 32.0000 1.9741 1.9750 416.5808 416.8051 0.0338 -1.0000 -1.0000 4911041 1581410979.30 151.5377 59.9954 32.0000 1.9737 1.9746 416.4831 416.7072 0.0337 -1.0000 -1.0000 4911103 1581410979.40 151.5377 59.9954 32.0000 1.9739 1.9748 416.3906 416.6151 0.0339 -1.0000 -1.0000 4911181 1581410979.50 151.5377 59.9954 32.0000 1.9737 1.9745 416.4539 416.6788 0.0338 -1.0000 -1.0000 4911244 1581410979.60 151.5377 59.9954 32.0000 1.9729 1.9738 416.6620 416.8859 0.0337 -1.0000 -1.0000 4911306 1581410979.70 151.5377 59.9954 32.0000 1.9725 1.9733 416.6921 416.9169 0.0339 -1.0000 -1.0000 4911384 1581410979.80 151.5166 59.9949 32.0000 1.9732 1.9741 416.6130 416.8376 0.0338 -1.0000 -1.0000 4911447 1581410979.90 151.5166 59.9949 32.0000 1.9737 1.9746 416.5476 416.7739 0.0340 -1.0000 -1.0000 4911525 1581410980.00 151.5166 59.9949 32.0000 1.9736 1.9744 416.4075 416.6323 0.0338 -1.0000 -1.0000 4911587 1581410980.10 151.5166 59.9949 32.0000 1.9738 1.9746 416.4616 416.6870 0.0341 -1.0000 -1.0000 4911650 1581410980.20 151.5166 59.9949 32.0000 1.9736 1.9745 416.5418 416.7654 0.0338 -1.0000 -1.0000 4911728 1581410980.30 151.5166 59.9949 32.0000 1.9732 1.9741 416.6748 416.8997 0.0338 -1.0000 -1.0000 4911791 1581410980.40 151.5429 59.9949 32.0000 1.9733 1.9742 416.6235 416.8482 0.0339 -1.0000 -1.0000 4911962 1581410980.50 151.5546 59.9949 32.0000 1.9743 1.9752 416.5040 416.7293 0.0339 -1.0000 -1.0000 4912041 1581410980.60 151.5546 59.9949 32.0000 1.9734 1.9743 416.3732 416.5973 0.0338 -1.0000 -1.0000 4912103 1581410980.70 151.5546 59.9949 32.0000 1.9737 1.9746 416.5420 416.7665 0.0338 -1.0000 -1.0000 4912166 1581410980.80 151.5546 59.9949 32.0000 1.9735 1.9744 416.6785 416.9030 0.0338 -1.0000 -1.0000 4912228 1581410980.90 151.5546 59.9949 32.0000 1.9727 1.9735 416.6472 416.8710 0.0337 -1.0000 -1.0000 4912713 1581410981.00 151.5546 59.9949 32.0000 1.9729 1.9737 416.5941 416.8194 0.0340 -1.0000 -1.0000 4912775 1581410981.10 151.4057 59.9949 32.0000 1.9734 1.9743 416.5478 416.7712 0.0337 -1.0000 -1.0000 4912853 1581410981.20 151.4057 59.9949 32.0000 1.9739 1.9748 416.4296 416.6544 0.0338 -1.0000 -1.0000 4912931 1581410981.30 151.4057 59.9949 32.0000 1.9740 1.9749 416.4098 416.6340 0.0338 -1.0000 -1.0000 4912994 1581410981.40 151.4057 59.9949 32.0000 1.9739 1.9748 416.4351 416.6590 0.0337 -1.0000 -1.0000 4913056 1581410981.50 151.4057 59.9949 32.0000 1.9727 1.9736 416.6158 416.8401 0.0338 -1.0000 -1.0000 4913181 1581410981.60 151.4277 59.9949 32.0000 1.9731 1.9740 416.6938 416.9174 0.0337 -1.0000 -1.0000 4913244 1581410981.70 151.4452 59.9949 32.0000 1.9741 1.9749 416.6233 416.8479 0.0338 -1.0000 -1.0000 4913322 1581410981.80 151.4452 59.9949 32.0000 1.9738 1.9747 416.5570 416.7807 0.0337 -1.0000 -1.0000 4913384 1581410981.90 151.4452 59.9949 32.0000 1.9734 1.9742 416.6047 416.8296 0.0340 -1.0000 -1.0000 4913462 1581410982.00 151.4452 59.9949 32.0000 1.9731 1.9740 416.5997 416.8239 0.0338 -1.0000 -1.0000 4914197 1581410982.10 151.4452 59.9949 32.0000 1.9720 1.9728 416.5871 416.8118 0.0338 -1.0000 -1.0000 4914275 1581410982.20 151.5430 59.9949 32.0000 1.9745 1.9753 416.5158 416.7398 0.0337 -1.0000 -1.0000 4914337 1581410982.30 151.5430 59.9949 32.0000 1.9735 1.9744 416.5071 416.7323 0.0339 -1.0000 -1.0000 4914400 1581410982.40 151.5430 59.9949 32.0000 1.9739 1.9748 416.4315 416.6561 0.0338 -1.0000 -1.0000 4914462 1581410982.50 151.5430 59.9949 32.0000 1.9730 1.9739 416.4047 416.6283 0.0337 -1.0000 -1.0000 4914541 1581410982.60 151.5430 59.9949 32.0000 1.9721 1.9729 416.5061 416.7306 0.0338 -1.0000 -1.0000 4914603 1581410982.70 151.3919 59.9949 32.0000 1.9723 1.9732 416.6002 416.8243 0.0337 -1.0000 -1.0000 4914666 1581410982.80 151.3299 59.9949 32.0000 1.9727 1.9735 416.6611 416.8863 0.0339 -1.0000 -1.0000 4914744 1581410982.90 151.3299 59.9949 32.0000 1.9725 1.9734 416.5581 416.7820 0.0338 -1.0000 -1.0000 4914806 1581410983.00 151.3299 59.9949 32.0000 1.9737 1.9746 416.4108 416.6353 0.0338 -1.0000 -1.0000 4914869 1581410983.10 151.3299 59.9949 32.0000 1.9738 1.9746 416.5386 416.7627 0.0337 -1.0000 -1.0000 4914931 1581410983.20 151.3357 59.9949 32.0000 1.9733 1.9742 416.6640 416.8877 0.0337 -1.0000 -1.0000 4914994 1581410983.30 151.4412 59.9949 32.0000 1.9737 1.9746 416.6224 416.8468 0.0338 -1.0000 -1.0000 4915056 1581410983.40 151.4412 59.9949 32.0000 1.9731 1.9739 416.5751 416.7992 0.0338 -1.0000 -1.0000 4915134 1581410983.50 151.4412 59.9949 32.0000 1.9739 1.9748 416.4958 416.7215 0.0339 -1.0000 -1.0000 4915197 1581410983.60 151.4412 59.9949 32.0000 1.9745 1.9754 416.4007 416.6247 0.0338 -1.0000 -1.0000 4915259 1581410983.70 151.4412 59.9949 32.0000 1.9743 1.9751 416.5652 416.7899 0.0338 -1.0000 -1.0000 4915337 1581410983.80 151.5252 59.9949 32.0000 1.9731 1.9739 416.5964 416.8223 0.0340 -1.0000 -1.0000 4915400 1581410983.90 151.5252 59.9949 32.0000 1.9726 1.9734 416.6167 416.8409 0.0337 -1.0000 -1.0000 4915478 1581410984.00 151.5252 59.9949 32.0000 1.9734 1.9743 416.6048 416.8292 0.0338 -1.0000 -1.0000 4915962 1581410984.10 151.5252 59.9949 32.0000 1.9734 1.9743 416.3768 416.6009 0.0337 -1.0000 -1.0000 4916025 1581410984.20 151.5252 59.9949 32.0000 1.9731 1.9739 416.4896 416.7135 0.0338 -1.0000 -1.0000 4916087 1581410984.30 151.5252 59.9949 32.0000 1.9728 1.9736 416.5410 416.7661 0.0339 -1.0000 -1.0000 4916166 1581410984.40 151.5648 59.9949 32.0000 1.9728 1.9737 416.5388 416.7633 0.0338 -1.0000 -1.0000 4916228 1581410984.50 151.5648 59.9949 32.0000 1.9739 1.9748 416.5440 416.7681 0.0338 -1.0000 -1.0000 4916462 1581410984.60 151.5648 59.9949 32.0000 1.9745 1.9754 416.4868 416.7109 0.0337 -1.0000 -1.0000 4916541 1581410984.70 151.5648 59.9949 32.0000 1.9736 1.9744 416.3751 416.5999 0.0338 -1.0000 -1.0000 4916603 1581410984.80 151.5648 59.9949 32.0000 1.9738 1.9747 416.4480 416.6715 0.0337 -1.0000 -1.0000 4916681 1581410984.90 151.5648 59.9949 32.0000 1.9731 1.9739 416.5911 416.8152 0.0338 -1.0000 -1.0000 4916744 1581410985.00 151.5648 59.9949 32.0000 1.9727 1.9735 416.5403 416.7645 0.0338 -1.0000 -1.0000 4916994 1581410985.10 151.5648 59.9949 32.0000 1.9732 1.9741 416.5582 416.7840 0.0340 -1.0000 -1.0000 4917072 1581410985.20 151.5648 59.9949 32.0000 1.9737 1.9746 416.4677 416.6921 0.0337 -1.0000 -1.0000 4917134 1581410985.30 151.5582 59.9949 32.0000 1.9737 1.9745 416.4872 416.7106 0.0337 -1.0000 -1.0000 4917197 1581410985.40 151.3671 59.9949 32.0000 1.9736 1.9745 416.6868 416.9118 0.0338 -1.0000 -1.0000 4917275 1581410985.50 151.5722 59.9949 32.0000 1.9734 1.9743 416.6009 416.8253 0.0337 -1.0000 -1.0000 4917447 1581410985.60 151.5722 59.9949 32.0000 1.9740 1.9749 416.5579 416.7825 0.0338 -1.0000 -1.0000 4917510 1581410985.70 151.5722 59.9949 32.0000 1.9737 1.9746 416.4922 416.7158 0.0337 -1.0000 -1.0000 4917587 1581410985.80 151.5722 59.9949 32.0000 1.9745 1.9754 416.4288 416.6531 0.0339 -1.0000 -1.0000 4917650 1581410985.90 151.5722 59.9949 32.0000 1.9741 1.9749 416.5213 416.7460 0.0338 -1.0000 -1.0000 4917728 1581410986.00 151.7217 59.9949 32.0000 1.9739 1.9748 416.6097 416.8346 0.0339 -1.0000 -1.0000 4917791 1581410986.10 151.7217 59.9949 32.0000 1.9739 1.9748 416.7210 416.9453 0.0337 -1.0000 -1.0000 4917916 1581410986.20 151.7217 59.9949 32.0000 1.9745 1.9753 416.8496 417.0742 0.0338 -1.0000 -1.0000 4917978 1581410986.30 151.7217 59.9949 32.0000 1.9746 1.9755 416.7141 416.9386 0.0338 -1.0000 -1.0000 4918041 1581410986.40 151.7217 59.9949 32.0000 1.9754 1.9763 416.5430 416.7662 0.0336 -1.0000 -1.0000 4918103 1581410986.50 151.7001 59.9949 32.0000 1.9746 1.9755 416.5310 416.7548 0.0337 -1.0000 -1.0000 4918181 1581410986.60 151.5730 59.9949 32.0000 1.9740 1.9749 416.6070 416.8310 0.0337 -1.0000 -1.0000 4918416 1581410986.70 151.5730 59.9949 32.0000 1.9740 1.9749 416.6655 416.8896 0.0338 -1.0000 -1.0000 4918478 1581410986.80 151.5730 59.9949 32.0000 1.9738 1.9747 416.7178 416.9427 0.0338 -1.0000 -1.0000 4918556 1581410986.90 151.5730 59.9949 32.0000 1.9742 1.9751 416.4787 416.7026 0.0338 -1.0000 -1.0000 4918619 1581410987.00 151.5730 59.9949 32.0000 1.9748 1.9757 416.3753 416.5996 0.0338 -1.0000 -1.0000 4918681 1581410987.10 151.5890 59.9949 32.0000 1.9737 1.9746 416.5132 416.7373 0.0338 -1.0000 -1.0000 4919775 1581410987.20 151.5890 59.9949 32.0000 1.9733 1.9742 416.5760 416.8004 0.0338 -1.0000 -1.0000 4919837 1581410987.30 151.5890 59.9949 32.0000 1.9729 1.9738 416.6309 416.8550 0.0338 -1.0000 -1.0000 4919900 1581410987.40 151.5890 59.9949 32.0000 1.9726 1.9735 416.5472 416.7712 0.0338 -1.0000 -1.0000 4919962 1581410987.50 151.5890 59.9949 32.0000 1.9734 1.9743 416.4706 416.6948 0.0337 -1.0000 -1.0000 4920041 1581410987.60 151.4624 59.9949 32.0000 1.9738 1.9746 416.3662 416.5901 0.0338 -1.0000 -1.0000 4920103 1581410987.70 151.4624 59.9949 32.0000 1.9738 1.9747 416.3538 416.5782 0.0338 -1.0000 -1.0000 4920166 1581410987.80 151.4624 59.9949 32.0000 1.9730 1.9739 416.5508 416.7748 0.0337 -1.0000 -1.0000 4920244 1581410987.90 151.4624 59.9949 32.0000 1.9734 1.9742 416.6368 416.8612 0.0338 -1.0000 -1.0000 4920306 1581410988.00 151.4624 59.9949 32.0000 1.9728 1.9737 416.6393 416.8635 0.0338 -1.0000 -1.0000 4920369 1581410988.10 151.4624 59.9949 32.0000 1.9728 1.9736 416.5788 416.8032 0.0338 -1.0000 -1.0000 4920431 1581410988.20 151.4549 59.9949 32.0000 1.9737 1.9746 416.4449 416.6697 0.0339 -1.0000 -1.0000 4920509 1581410988.30 151.4549 59.9949 32.0000 1.9726 1.9734 416.3563 416.5810 0.0339 -1.0000 -1.0000 4920572 1581410988.40 151.4549 59.9949 32.0000 1.9735 1.9744 416.3399 416.5640 0.0337 -1.0000 -1.0000 4920634 1581410988.50 151.4549 59.9949 32.0000 1.9732 1.9741 416.3643 416.5876 0.0337 -1.0000 -1.0000 4920713 1581410988.60 151.4549 59.9949 32.0000 1.9731 1.9739 416.6081 416.8321 0.0338 -1.0000 -1.0000 4920791 1581410988.70 151.4378 59.9949 32.0000 1.9733 1.9742 416.5877 416.8120 0.0338 -1.0000 -1.0000 4920853 1581410988.80 151.4378 59.9949 32.0000 1.9735 1.9744 416.5752 416.7991 0.0338 -1.0000 -1.0000 4920931 1581410988.90 151.4378 59.9949 32.0000 1.9737 1.9746 416.3163 416.5413 0.0339 -1.0000 -1.0000 4920994 1581410989.00 151.4378 59.9949 32.0000 1.9731 1.9740 416.3622 416.5865 0.0338 -1.0000 -1.0000 4921056 1581410989.10 151.4378 59.9949 32.0000 1.9732 1.9741 416.4387 416.6628 0.0338 -1.0000 -1.0000 4921134 1581410989.20 151.4378 59.9949 32.0000 1.9726 1.9735 416.5699 416.7941 0.0338 -1.0000 -1.0000 4921197 1581410989.30 151.3909 59.9949 32.0000 1.9723 1.9732 416.5500 416.7746 0.0338 -1.0000 -1.0000 4921259 1581410989.40 151.3909 59.9949 32.0000 1.9727 1.9736 416.4995 416.7233 0.0338 -1.0000 -1.0000 4921322 1581410989.50 151.3909 59.9949 32.0000 1.9736 1.9745 416.4636 416.6880 0.0338 -1.0000 -1.0000 4921400 1581410989.60 151.3909 59.9949 32.0000 1.9738 1.9747 416.3946 416.6196 0.0339 -1.0000 -1.0000 4921462 1581410989.70 151.3909 59.9949 32.0000 1.9732 1.9740 416.6964 416.9209 0.0338 -1.0000 -1.0000 4921525 1581410989.80 151.4627 59.9956 32.0000 1.9728 1.9737 416.7193 416.9448 0.0339 -1.0000 -1.0000 4921587 1581410989.90 151.4766 59.9957 32.0000 1.9733 1.9741 416.6035 416.8276 0.0337 -1.0000 -1.0000 4921666 1581410990.00 151.4766 59.9957 32.0000 1.9734 1.9743 416.5619 416.7875 0.0340 -1.0000 -1.0000 4921728 1581410990.10 151.4766 59.9957 32.0000 1.9739 1.9748 416.4118 416.6370 0.0339 -1.0000 -1.0000 4921791 1581410990.20 151.4766 59.9957 32.0000 1.9739 1.9747 416.4110 416.6355 0.0338 -1.0000 -1.0000 4921947 1581410990.30 151.4766 59.9957 32.0000 1.9736 1.9745 416.4962 416.7201 0.0338 -1.0000 -1.0000 4922010 1581410990.40 151.4766 59.9957 32.0000 1.9731 1.9740 416.5475 416.7717 0.0337 -1.0000 -1.0000 4922072 1581410990.50 151.4766 59.9957 32.0000 1.9732 1.9741 416.5964 416.8216 0.0340 -1.0000 -1.0000 4922134 1581410990.60 151.4766 59.9957 32.0000 1.9731 1.9739 416.6243 416.8494 0.0339 -1.0000 -1.0000 4922197 1581410990.70 151.5051 59.9957 32.0000 1.9740 1.9749 416.5610 416.7857 0.0339 -1.0000 -1.0000 4922431 1581410990.80 151.5051 59.9957 32.0000 1.9738 1.9746 416.4291 416.6536 0.0338 -1.0000 -1.0000 4922509 1581410990.90 151.5051 59.9957 32.0000 1.9735 1.9744 416.4266 416.6518 0.0339 -1.0000 -1.0000 4922572 1581410991.00 151.4925 59.9957 32.0000 1.9736 1.9744 416.5047 416.7291 0.0338 -1.0000 -1.0000 4922634 1581410991.10 151.4298 59.9957 32.0000 1.9727 1.9736 416.6083 416.8327 0.0338 -1.0000 -1.0000 4922713 1581410991.20 151.4298 59.9957 32.0000 1.9732 1.9741 416.6671 416.8919 0.0338 -1.0000 -1.0000 4922947 1581410991.30 151.4298 59.9957 32.0000 1.9744 1.9752 416.5794 416.8040 0.0339 -1.0000 -1.0000 4923009 1581410991.40 151.4298 59.9957 32.0000 1.9738 1.9747 416.5329 416.7559 0.0336 -1.0000 -1.0000 4923087 1581410991.50 151.4298 59.9957 32.0000 1.9739 1.9748 416.4279 416.6523 0.0338 -1.0000 -1.0000 4923150 1581410991.60 151.4827 59.9957 32.0000 1.9729 1.9737 416.5218 416.7456 0.0337 -1.0000 -1.0000 4923213 1581410991.70 151.4827 59.9957 32.0000 1.9735 1.9743 416.6079 416.8330 0.0339 -1.0000 -1.0000 4923744 1581410991.80 151.4827 59.9957 32.0000 1.9738 1.9747 416.6915 416.9167 0.0339 -1.0000 -1.0000 4923806 1581410991.90 151.4827 59.9957 32.0000 1.9733 1.9741 416.5129 416.7375 0.0338 -1.0000 -1.0000 4923884 1581410992.00 151.4827 59.9957 32.0000 1.9737 1.9746 416.3691 416.5934 0.0338 -1.0000 -1.0000 4923947 1581410992.10 151.4827 59.9957 32.0000 1.9732 1.9740 416.4143 416.6389 0.0338 -1.0000 -1.0000 4924010 1581410992.20 151.4776 59.9957 32.0000 1.9727 1.9736 416.5438 416.7681 0.0338 -1.0000 -1.0000 4924072 1581410992.30 151.4776 59.9957 32.0000 1.9733 1.9742 416.5808 416.8056 0.0339 -1.0000 -1.0000 4924197 1581410992.40 151.4776 59.9957 32.0000 1.9732 1.9741 416.5426 416.7666 0.0338 -1.0000 -1.0000 4924259 1581410992.50 151.4776 59.9957 32.0000 1.9741 1.9749 416.4866 416.7108 0.0337 -1.0000 -1.0000 4924337 1581410992.60 151.4776 59.9957 32.0000 1.9739 1.9748 416.4985 416.7226 0.0338 -1.0000 -1.0000 4924400 1581410992.70 151.4776 59.9957 32.0000 1.9737 1.9745 416.4461 416.6705 0.0339 -1.0000 -1.0000 4924462 1581410992.80 151.4776 59.9957 32.0000 1.9734 1.9743 416.5948 416.8198 0.0339 -1.0000 -1.0000 4924525 1581410992.90 151.4776 59.9957 32.0000 1.9727 1.9736 416.5717 416.7973 0.0340 -1.0000 -1.0000 4924587 1581410993.00 151.4776 59.9957 32.0000 1.9724 1.9733 416.5975 416.8224 0.0339 -1.0000 -1.0000 4924713 1581410993.10 151.4776 59.9957 32.0000 1.9740 1.9748 416.4558 416.6810 0.0340 -1.0000 -1.0000 4924775 1581410993.20 151.5104 59.9957 32.0000 1.9738 1.9747 416.5026 416.7273 0.0338 -1.0000 -1.0000 4924837 1581410993.30 151.5573 59.9957 32.0000 1.9740 1.9749 416.3934 416.6183 0.0339 -1.0000 -1.0000 4924931 1581410993.40 151.5573 59.9957 32.0000 1.9735 1.9744 416.4416 416.6665 0.0339 -1.0000 -1.0000 4924994 1581410993.50 151.5573 59.9957 32.0000 1.9734 1.9743 416.5716 416.7954 0.0337 -1.0000 -1.0000 4925056 1581410993.60 151.5573 59.9957 32.0000 1.9730 1.9739 416.6935 416.9182 0.0339 -1.0000 -1.0000 4925119 1581410993.70 151.5573 59.9957 32.0000 1.9732 1.9740 416.6063 416.8300 0.0337 -1.0000 -1.0000 4925197 1581410993.80 151.4348 59.9957 32.0000 1.9740 1.9748 416.4677 416.6919 0.0338 -1.0000 -1.0000 4926010 1581410993.90 151.4297 59.9957 32.0000 1.9735 1.9744 416.4103 416.6351 0.0338 -1.0000 -1.0000 4926087 1581410994.00 151.4297 59.9957 32.0000 1.9737 1.9745 416.4002 416.6251 0.0339 -1.0000 -1.0000 4926150 1581410994.10 151.4297 59.9957 32.0000 1.9738 1.9747 416.4446 416.6694 0.0339 -1.0000 -1.0000 4926213 1581410994.20 151.4297 59.9957 32.0000 1.9734 1.9743 416.6091 416.8338 0.0339 -1.0000 -1.0000 4926275 1581410994.30 151.4297 59.9957 32.0000 1.9734 1.9743 416.5497 416.7749 0.0340 -1.0000 -1.0000 4926353 1581410994.40 151.4297 59.9957 32.0000 1.9737 1.9746 416.6486 416.8734 0.0339 -1.0000 -1.0000 4926416 1581410994.50 151.4297 59.9957 32.0000 1.9744 1.9753 416.4390 416.6647 0.0340 -1.0000 -1.0000 4926494 1581410994.60 151.4297 59.9957 32.0000 1.9737 1.9746 416.4006 416.6256 0.0339 -1.0000 -1.0000 4926556 1581410994.70 151.4297 59.9957 32.0000 1.9733 1.9742 416.5250 416.7504 0.0339 -1.0000 -1.0000 4926619 1581410994.80 151.4297 59.9957 32.0000 1.9733 1.9742 416.6489 416.8738 0.0339 -1.0000 -1.0000 4926681 1581410994.90 151.4735 59.9957 32.0000 1.9731 1.9740 416.6117 416.8369 0.0339 -1.0000 -1.0000 4926744 1581410995.00 151.4731 59.9959 32.0000 1.9734 1.9743 416.4856 416.7109 0.0340 -1.0000 -1.0000 4926806 1581410995.10 151.4583 59.9961 32.0000 1.9741 1.9750 416.3767 416.6025 0.0340 -1.0000 -1.0000 4926884 1581410995.20 151.4583 59.9961 32.0000 1.9745 1.9754 416.4092 416.6342 0.0339 -1.0000 -1.0000 4926962 1581410995.30 151.4583 59.9961 32.0000 1.9731 1.9740 416.5703 416.7961 0.0340 -1.0000 -1.0000 4927166 1581410995.40 151.4583 59.9961 32.0000 1.9730 1.9739 416.5481 416.7737 0.0340 -1.0000 -1.0000 4927244 1581410995.50 151.4583 59.9961 32.0000 1.9738 1.9747 416.5361 416.7610 0.0338 -1.0000 -1.0000 4927306 1581410995.60 151.4583 59.9961 32.0000 1.9735 1.9744 416.4299 416.6544 0.0339 -1.0000 -1.0000 4927369 1581410995.70 151.4583 59.9961 32.0000 1.9732 1.9741 416.5079 416.7334 0.0340 -1.0000 -1.0000 4927431 1581410995.80 151.4583 59.9961 32.0000 1.9731 1.9740 416.6567 416.8818 0.0339 -1.0000 -1.0000 4928041 1581410995.90 151.4583 59.9961 32.0000 1.9730 1.9739 416.6446 416.8694 0.0338 -1.0000 -1.0000 4928119 1581410996.00 151.4583 59.9961 32.0000 1.9738 1.9747 416.5706 416.7962 0.0340 -1.0000 -1.0000 4928197 1581410996.10 151.4729 59.9961 32.0000 1.9744 1.9752 416.4427 416.6680 0.0339 -1.0000 -1.0000 4928259 1581410996.20 151.4787 59.9961 32.0000 1.9748 1.9757 416.4168 416.6416 0.0339 -1.0000 -1.0000 4928337 1581410996.30 151.4787 59.9961 32.0000 1.9741 1.9750 416.4473 416.6727 0.0340 -1.0000 -1.0000 4928400 1581410996.40 151.4787 59.9961 32.0000 1.9728 1.9737 416.5798 416.8057 0.0340 -1.0000 -1.0000 4928462 1581410996.50 151.4787 59.9961 32.0000 1.9740 1.9749 416.5455 416.7709 0.0339 -1.0000 -1.0000 4928541 1581410996.60 151.4787 59.9961 32.0000 1.9744 1.9753 416.4754 416.7003 0.0339 -1.0000 -1.0000 4928603 1581410996.70 151.4787 59.9961 32.0000 1.9741 1.9750 416.4235 416.6485 0.0339 -1.0000 -1.0000 4928666 1581410996.80 151.4632 59.9961 32.0000 1.9734 1.9743 416.4438 416.6688 0.0339 -1.0000 -1.0000 4928744 1581410996.90 151.4580 59.9961 32.0000 1.9733 1.9741 416.5485 416.7748 0.0341 -1.0000 -1.0000 4928806 1581410997.00 151.4580 59.9961 32.0000 1.9735 1.9744 416.6952 416.9199 0.0339 -1.0000 -1.0000 4928869 1581410997.10 151.4580 59.9961 32.0000 1.9731 1.9740 416.6498 416.8750 0.0339 -1.0000 -1.0000 4928947 1581410997.20 151.4580 59.9961 32.0000 1.9745 1.9753 416.4878 416.7130 0.0339 -1.0000 -1.0000 4929009 1581410997.30 151.4364 59.9961 32.0000 1.9742 1.9751 416.4125 416.6380 0.0340 -1.0000 -1.0000 4929072 1581410997.40 151.4352 59.9961 32.0000 1.9739 1.9748 416.4511 416.6769 0.0340 -1.0000 -1.0000 4929181 1581410997.50 151.4352 59.9961 32.0000 1.9739 1.9747 416.3843 416.6099 0.0340 -1.0000 -1.0000 4929244 1581410997.60 151.4352 59.9961 32.0000 1.9737 1.9746 416.5719 416.7980 0.0340 -1.0000 -1.0000 4929306 1581410997.70 151.4352 59.9961 32.0000 1.9739 1.9748 416.5095 416.7357 0.0341 -1.0000 -1.0000 4929384 1581410997.80 151.4352 59.9961 32.0000 1.9743 1.9752 416.4331 416.6596 0.0341 -1.0000 -1.0000 4929447 1581410997.90 151.4352 59.9961 32.0000 1.9742 1.9751 416.3924 416.6180 0.0338 -1.0000 -1.0000 4929525 1581410998.00 151.4352 59.9961 32.0000 1.9734 1.9742 416.5528 416.7776 0.0340 -1.0000 -1.0000 4929587 1581410998.10 151.4352 59.9961 32.0000 1.9734 1.9743 416.5805 416.8057 0.0339 -1.0000 -1.0000 4929650 1581410998.20 151.4352 59.9961 32.0000 1.9731 1.9740 416.7127 416.9380 0.0340 -1.0000 -1.0000 4929713 1581410998.30 151.4352 59.9961 32.0000 1.9739 1.9748 416.6448 416.8709 0.0341 -1.0000 -1.0000 4929775 1581410998.40 151.3991 59.9961 32.0000 1.9743 1.9752 416.4502 416.6755 0.0340 -1.0000 -1.0000 4930213 1581410998.50 151.3991 59.9961 32.0000 1.9744 1.9753 416.4520 416.6776 0.0339 -1.0000 -1.0000 4930291 1581410998.60 151.3991 59.9961 32.0000 1.9741 1.9750 416.4635 416.6897 0.0341 -1.0000 -1.0000 4930353 1581410998.70 151.3991 59.9961 32.0000 1.9732 1.9741 416.6760 416.9022 0.0340 -1.0000 -1.0000 4930416 1581410998.80 151.3991 59.9961 32.0000 1.9730 1.9739 416.7064 416.9307 0.0338 -1.0000 -1.0000 4930494 1581410998.90 151.3991 59.9961 32.0000 1.9738 1.9747 416.5802 416.8050 0.0339 -1.0000 -1.0000 4930713 1581410999.00 151.4123 59.9961 32.0000 1.9745 1.9754 416.5172 416.7419 0.0339 -1.0000 -1.0000 4930775 1581410999.10 151.4296 59.9961 32.0000 1.9742 1.9751 416.4850 416.7108 0.0340 -1.0000 -1.0000 4930853 1581410999.20 151.4296 59.9961 32.0000 1.9744 1.9753 416.5231 416.7484 0.0339 -1.0000 -1.0000 4930916 1581410999.30 151.4296 59.9961 32.0000 1.9731 1.9740 416.5771 416.8023 0.0339 -1.0000 -1.0000 4930978 1581410999.40 151.4296 59.9961 32.0000 1.9716 1.9725 416.6747 416.8997 0.0339 -1.0000 -1.0000 4931478 1581410999.50 151.4296 59.9961 32.0000 1.9734 1.9743 416.5091 416.7336 0.0338 -1.0000 -1.0000 4931541 1581410999.60 151.5286 59.9961 32.0000 1.9741 1.9750 416.5080 416.7333 0.0339 -1.0000 -1.0000 4931603 1581410999.70 151.5453 59.9961 32.0000 1.9741 1.9749 416.4818 416.7080 0.0341 -1.0000 -1.0000 4931666 1581410999.80 151.5453 59.9961 32.0000 1.9734 1.9743 416.5910 416.8168 0.0339 -1.0000 -1.0000 4931744 1581410999.90 151.5453 59.9961 32.0000 1.9732 1.9741 416.5468 416.7711 0.0338 -1.0000 -1.0000 4931978 1581411000.00 151.5453 59.9961 32.0000 1.9731 1.9739 416.4766 416.7016 0.0339 -1.0000 -1.0000 4932041 1581411000.10 151.5453 59.9961 32.0000 1.9731 1.9740 416.3820 416.6074 0.0340 -1.0000 -1.0000 4932103 1581411000.20 151.5453 59.9961 32.0000 1.9731 1.9740 416.4165 416.6423 0.0340 -1.0000 -1.0000 4932181 1581411000.30 151.5453 59.9961 32.0000 1.9733 1.9742 416.4954 416.7207 0.0339 -1.0000 -1.0000 4932244 1581411000.40 151.5453 59.9961 32.0000 1.9730 1.9738 416.5212 416.7456 0.0338 -1.0000 -1.0000 4932306 1581411000.50 151.5419 59.9961 32.0000 1.9730 1.9739 416.6082 416.8348 0.0341 -1.0000 -1.0000 4932384 1581411000.60 151.3898 59.9961 32.0000 1.9737 1.9746 416.6351 416.8606 0.0339 -1.0000 -1.0000 4932447 1581411000.70 151.3898 59.9961 32.0000 1.9737 1.9746 416.4157 416.6409 0.0339 -1.0000 -1.0000 4932509 1581411000.80 151.4023 59.9961 32.0000 1.9738 1.9747 416.4581 416.6834 0.0340 -1.0000 -1.0000 4932587 1581411000.90 151.4872 59.9961 32.0000 1.9732 1.9741 416.5580 416.7837 0.0340 -1.0000 -1.0000 4932775 1581411001.00 151.4872 59.9961 32.0000 1.9731 1.9740 416.5796 416.8046 0.0338 -1.0000 -1.0000 4932837 1581411001.10 151.4872 59.9961 32.0000 1.9738 1.9747 416.5240 416.7507 0.0342 -1.0000 -1.0000 4932916 1581411001.20 151.4872 59.9961 32.0000 1.9733 1.9742 416.5095 416.7353 0.0340 -1.0000 -1.0000 4932978 1581411001.30 151.4872 59.9961 32.0000 1.9734 1.9743 416.4365 416.6619 0.0339 -1.0000 -1.0000 4933041 1581411001.40 151.5418 59.9961 32.0000 1.9738 1.9747 416.5196 416.7457 0.0341 -1.0000 -1.0000 4933103 1581411001.50 151.5418 59.9961 32.0000 1.9738 1.9747 416.5239 416.7498 0.0341 -1.0000 -1.0000 4933228 1581411001.60 151.5418 59.9961 32.0000 1.9730 1.9739 416.5883 416.8136 0.0339 -1.0000 -1.0000 4933291 1581411001.70 151.5418 59.9961 32.0000 1.9729 1.9738 416.5567 416.7820 0.0340 -1.0000 -1.0000 4933369 1581411001.80 151.5418 59.9961 32.0000 1.9734 1.9743 416.5932 416.8190 0.0339 -1.0000 -1.0000 4933431 1581411001.90 151.5288 59.9961 32.0000 1.9737 1.9746 416.5042 416.7294 0.0340 -1.0000 -1.0000 4933510 1581411002.00 151.4657 59.9961 32.0000 1.9732 1.9741 416.5069 416.7327 0.0340 -1.0000 -1.0000 4934056 1581411002.10 151.4657 59.9961 32.0000 1.9729 1.9738 416.5041 416.7297 0.0339 -1.0000 -1.0000 4934119 1581411002.20 151.4657 59.9961 32.0000 1.9729 1.9738 416.5720 416.7972 0.0339 -1.0000 -1.0000 4934213 1581411002.30 151.4657 59.9961 32.0000 1.9732 1.9741 416.6302 416.8549 0.0339 -1.0000 -1.0000 4934275 1581411002.40 151.4657 59.9961 32.0000 1.9739 1.9748 416.5932 416.8182 0.0339 -1.0000 -1.0000 4934337 1581411002.50 151.4657 59.9961 32.0000 1.9742 1.9751 416.4626 416.6877 0.0339 -1.0000 -1.0000 4934416 1581411002.60 151.4965 59.9961 32.0000 1.9743 1.9752 416.5235 416.7485 0.0339 -1.0000 -1.0000 4934478 1581411002.70 151.4965 59.9961 32.0000 1.9742 1.9751 416.4220 416.6463 0.0337 -1.0000 -1.0000 4934541 1581411002.80 151.4965 59.9961 32.0000 1.9737 1.9746 416.5650 416.7909 0.0341 -1.0000 -1.0000 4934603 1581411002.90 151.4965 59.9961 32.0000 1.9734 1.9743 416.5838 416.8093 0.0339 -1.0000 -1.0000 4934666 1581411003.00 151.4965 59.9961 32.0000 1.9730 1.9739 416.6156 416.8414 0.0341 -1.0000 -1.0000 4934728 1581411003.10 151.4888 59.9961 32.0000 1.9732 1.9741 416.6348 416.8590 0.0337 -1.0000 -1.0000 4934806 1581411003.20 151.4888 59.9961 32.0000 1.9731 1.9740 416.4952 416.7187 0.0337 -1.0000 -1.0000 4934869 1581411003.30 151.4888 59.9961 32.0000 1.9734 1.9743 416.5023 416.7275 0.0340 -1.0000 -1.0000 4934931 1581411003.40 151.4888 59.9961 32.0000 1.9726 1.9735 416.5597 416.7844 0.0338 -1.0000 -1.0000 4935009 1581411003.50 151.4888 59.9961 32.0000 1.9737 1.9746 416.6514 416.8773 0.0340 -1.0000 -1.0000 4935181 1581411003.60 151.4943 59.9961 32.0000 1.9742 1.9751 416.3858 416.6109 0.0339 -1.0000 -1.0000 4935244 1581411003.70 151.5002 59.9961 32.0000 1.9740 1.9749 416.3594 416.5845 0.0339 -1.0000 -1.0000 4935322 1581411003.80 151.5002 59.9961 32.0000 1.9737 1.9746 416.3969 416.6221 0.0339 -1.0000 -1.0000 4935384 1581411003.90 151.5002 59.9961 32.0000 1.9740 1.9748 416.4929 416.7175 0.0339 -1.0000 -1.0000 4935447 1581411004.00 151.5002 59.9961 32.0000 1.9730 1.9738 416.6369 416.8630 0.0340 -1.0000 -1.0000 4935994 1581411004.10 151.5002 59.9961 32.0000 1.9729 1.9738 416.6054 416.8303 0.0339 -1.0000 -1.0000 4936056 1581411004.20 151.5309 59.9961 32.0000 1.9734 1.9743 416.6137 416.8390 0.0339 -1.0000 -1.0000 4936134 1581411004.30 151.5309 59.9961 32.0000 1.9736 1.9745 416.4429 416.6682 0.0340 -1.0000 -1.0000 4936197 1581411004.40 151.5309 59.9961 32.0000 1.9732 1.9741 416.4648 416.6902 0.0339 -1.0000 -1.0000 4936259 1581411004.50 151.5309 59.9961 32.0000 1.9733 1.9741 416.5623 416.7871 0.0339 -1.0000 -1.0000 4936447 1581411004.60 151.5309 59.9961 32.0000 1.9732 1.9740 416.7118 416.9372 0.0339 -1.0000 -1.0000 4936509 1581411004.70 151.5309 59.9961 32.0000 1.9729 1.9738 416.5423 416.7677 0.0339 -1.0000 -1.0000 4936572 1581411004.80 151.5399 59.9961 32.0000 1.9739 1.9748 416.5174 416.7420 0.0338 -1.0000 -1.0000 4936634 1581411004.90 151.6018 59.9957 32.0000 1.9738 1.9747 416.3749 416.6007 0.0340 -1.0000 -1.0000 4936713 1581411005.00 151.6018 59.9957 32.0000 1.9745 1.9754 416.5224 416.7474 0.0339 -1.0000 -1.0000 4936775 1581411005.10 151.6018 59.9957 32.0000 1.9740 1.9749 416.4669 416.6925 0.0340 -1.0000 -1.0000 4936962 1581411005.20 151.6018 59.9957 32.0000 1.9736 1.9744 416.5717 416.7963 0.0338 -1.0000 -1.0000 4937025 1581411005.30 151.6018 59.9957 32.0000 1.9732 1.9740 416.6459 416.8712 0.0339 -1.0000 -1.0000 4937087 1581411005.40 151.5030 59.9957 32.0000 1.9732 1.9741 416.6138 416.8391 0.0339 -1.0000 -1.0000 4937166 1581411005.50 151.5030 59.9957 32.0000 1.9739 1.9748 416.5486 416.7736 0.0339 -1.0000 -1.0000 4937228 1581411005.60 151.5030 59.9957 32.0000 1.9737 1.9746 416.3943 416.6195 0.0340 -1.0000 -1.0000 4937494 1581411005.70 151.5030 59.9957 32.0000 1.9742 1.9751 416.4440 416.6698 0.0340 -1.0000 -1.0000 4937572 1581411005.80 151.5030 59.9957 32.0000 1.9742 1.9751 416.4500 416.6765 0.0341 -1.0000 -1.0000 4937619 1581411005.90 151.5030 59.9957 32.0000 1.9735 1.9744 416.5663 416.7920 0.0340 -1.0000 -1.0000 4937697 1581411006.00 151.5030 59.9957 32.0000 1.9733 1.9742 416.6235 416.8486 0.0339 -1.0000 -1.0000 4937759 1581411006.10 151.5388 59.9957 32.0000 1.9739 1.9748 416.4697 416.6944 0.0339 -1.0000 -1.0000 4938197 1581411006.20 151.5388 59.9957 32.0000 1.9739 1.9748 416.3991 416.6247 0.0340 -1.0000 -1.0000 4938259 1581411006.30 151.5388 59.9957 32.0000 1.9741 1.9749 416.3836 416.6087 0.0339 -1.0000 -1.0000 4938322 1581411006.40 151.5388 59.9957 32.0000 1.9734 1.9743 416.4704 416.6958 0.0339 -1.0000 -1.0000 4938384 1581411006.50 151.5388 59.9957 32.0000 1.9730 1.9739 416.5695 416.7944 0.0339 -1.0000 -1.0000 4938462 1581411006.60 151.4664 59.9957 32.0000 1.9736 1.9745 416.4798 416.7046 0.0338 -1.0000 -1.0000 4938525 1581411006.70 151.4664 59.9957 32.0000 1.9741 1.9749 416.3860 416.6109 0.0339 -1.0000 -1.0000 4938587 1581411006.80 151.4664 59.9957 32.0000 1.9744 1.9752 416.4139 416.6393 0.0340 -1.0000 -1.0000 4938666 1581411006.90 151.4664 59.9957 32.0000 1.9730 1.9739 416.5680 416.7933 0.0339 -1.0000 -1.0000 4938728 1581411007.00 151.4664 59.9957 32.0000 1.9724 1.9733 416.6393 416.8649 0.0340 -1.0000 -1.0000 4938791 1581411007.10 151.5062 59.9957 32.0000 1.9730 1.9739 416.6033 416.8288 0.0340 -1.0000 -1.0000 4939197 1581411007.20 151.5252 59.9957 32.0000 1.9728 1.9736 416.6285 416.8542 0.0340 -1.0000 -1.0000 4939259 1581411007.30 151.5252 59.9957 32.0000 1.9740 1.9749 416.4069 416.6325 0.0340 -1.0000 -1.0000 4939322 1581411007.40 151.5252 59.9957 32.0000 1.9737 1.9746 416.2913 416.5167 0.0340 -1.0000 -1.0000 4939400 1581411007.50 151.5252 59.9957 32.0000 1.9740 1.9748 416.3225 416.5476 0.0339 -1.0000 -1.0000 4939462 1581411007.60 151.5252 59.9957 32.0000 1.9733 1.9742 416.3946 416.6199 0.0340 -1.0000 -1.0000 4939525 1581411007.70 151.4519 59.9957 32.0000 1.9725 1.9734 416.6398 416.8652 0.0339 -1.0000 -1.0000 4939603 1581411007.80 151.4519 59.9957 32.0000 1.9728 1.9737 416.6164 416.8423 0.0341 -1.0000 -1.0000 4939666 1581411007.90 151.4519 59.9957 32.0000 1.9736 1.9745 416.4873 416.7135 0.0341 -1.0000 -1.0000 4939728 1581411008.00 151.4519 59.9957 32.0000 1.9738 1.9747 416.4180 416.6436 0.0340 -1.0000 -1.0000 4939791 1581411008.10 151.4519 59.9957 32.0000 1.9735 1.9744 416.4093 416.6347 0.0340 -1.0000 -1.0000 4939853 1581411008.20 151.4519 59.9957 32.0000 1.9736 1.9744 416.3846 416.6099 0.0339 -1.0000 -1.0000 4939947 1581411008.30 151.5514 59.9957 32.0000 1.9734 1.9742 416.5490 416.7740 0.0339 -1.0000 -1.0000 4940009 1581411008.40 151.5514 59.9957 32.0000 1.9724 1.9733 416.5884 416.8143 0.0340 -1.0000 -1.0000 4940072 1581411008.50 151.5514 59.9957 32.0000 1.9733 1.9742 416.5107 416.7353 0.0338 -1.0000 -1.0000 4940150 1581411008.60 151.5514 59.9957 32.0000 1.9734 1.9742 416.4741 416.6996 0.0341 -1.0000 -1.0000 4940213 1581411008.70 151.5514 59.9957 32.0000 1.9738 1.9747 416.4856 416.7111 0.0339 -1.0000 -1.0000 4940494 1581411008.80 151.5514 59.9957 32.0000 1.9737 1.9745 416.4243 416.6488 0.0338 -1.0000 -1.0000 4940572 1581411008.90 151.5514 59.9957 32.0000 1.9737 1.9746 416.4734 416.6984 0.0340 -1.0000 -1.0000 4940634 1581411009.00 151.5750 59.9957 32.0000 1.9729 1.9738 416.5311 416.7562 0.0339 -1.0000 -1.0000 4940697 1581411009.10 151.5750 59.9957 32.0000 1.9733 1.9741 416.6360 416.8611 0.0339 -1.0000 -1.0000 4940775 1581411009.20 151.5750 59.9957 32.0000 1.9741 1.9750 416.5590 416.7828 0.0337 -1.0000 -1.0000 4940947 1581411009.30 151.5750 59.9957 32.0000 1.9730 1.9739 416.4809 416.7056 0.0339 -1.0000 -1.0000 4941009 1581411009.40 151.5750 59.9957 32.0000 1.9731 1.9740 416.4637 416.6873 0.0336 -1.0000 -1.0000 4941072 1581411009.50 151.5733 59.9957 32.0000 1.9736 1.9744 416.2365 416.4618 0.0340 -1.0000 -1.0000 4941134 1581411009.60 151.5500 59.9961 32.0000 1.9735 1.9744 416.2972 416.5221 0.0339 -1.0000 -1.0000 4941197 1581411009.70 151.5500 59.9961 32.0000 1.9733 1.9742 416.3673 416.5910 0.0337 -1.0000 -1.0000 4941713 1581411009.80 151.5500 59.9961 32.0000 1.9733 1.9741 416.4519 416.6769 0.0339 -1.0000 -1.0000 4941775 1581411009.90 151.5500 59.9961 32.0000 1.9736 1.9745 416.4204 416.6454 0.0339 -1.0000 -1.0000 4941837 1581411010.00 151.5500 59.9961 32.0000 1.9733 1.9742 416.3125 416.5374 0.0339 -1.0000 -1.0000 4941900 1581411010.10 151.5586 59.9961 32.0000 1.9736 1.9744 416.3432 416.5685 0.0340 -1.0000 -1.0000 4941962 1581411010.20 151.5586 59.9961 32.0000 1.9730 1.9739 416.4417 416.6672 0.0339 -1.0000 -1.0000 4942213 1581411010.30 151.5586 59.9961 32.0000 1.9731 1.9740 416.5456 416.7703 0.0338 -1.0000 -1.0000 4942275 1581411010.40 151.5586 59.9961 32.0000 1.9732 1.9741 416.5933 416.8188 0.0340 -1.0000 -1.0000 4942337 1581411010.50 151.5586 59.9961 32.0000 1.9726 1.9735 416.6064 416.8321 0.0340 -1.0000 -1.0000 4942416 1581411010.60 151.5578 59.9961 32.0000 1.9733 1.9742 416.4883 416.7141 0.0340 -1.0000 -1.0000 4942478 1581411010.70 151.5318 59.9961 32.0000 1.9736 1.9745 416.3445 416.5681 0.0337 -1.0000 -1.0000 4942541 1581411010.80 151.5318 59.9961 32.0000 1.9732 1.9741 416.3780 416.6027 0.0339 -1.0000 -1.0000 4942619 1581411010.90 151.5318 59.9961 32.0000 1.9729 1.9738 416.4983 416.7234 0.0339 -1.0000 -1.0000 4942681 1581411011.00 151.5318 59.9961 32.0000 1.9731 1.9740 416.5849 416.8091 0.0338 -1.0000 -1.0000 4942744 1581411011.10 151.5318 59.9961 32.0000 1.9737 1.9746 416.4178 416.6422 0.0338 -1.0000 -1.0000 4942806 1581411011.20 151.4236 59.9961 32.0000 1.9738 1.9747 416.3091 416.5346 0.0340 -1.0000 -1.0000 4942869 1581411011.30 151.4156 59.9961 32.0000 1.9733 1.9742 416.3461 416.5700 0.0338 -1.0000 -1.0000 4942931 1581411011.40 151.4156 59.9961 32.0000 1.9725 1.9733 416.4996 416.7245 0.0339 -1.0000 -1.0000 4943009 1581411011.50 151.4156 59.9961 32.0000 1.9731 1.9740 416.6131 416.8391 0.0341 -1.0000 -1.0000 4943072 1581411011.60 151.4156 59.9961 32.0000 1.9731 1.9740 416.5857 416.8103 0.0339 -1.0000 -1.0000 4943134 1581411011.70 151.4156 59.9961 32.0000 1.9742 1.9751 416.4338 416.6592 0.0340 -1.0000 -1.0000 4944181 1581411011.80 151.4339 59.9961 32.0000 1.9744 1.9753 416.3163 416.5414 0.0339 -1.0000 -1.0000 4944244 1581411011.90 151.4339 59.9961 32.0000 1.9739 1.9748 416.3076 416.5318 0.0338 -1.0000 -1.0000 4944322 1581411012.00 151.4339 59.9961 32.0000 1.9735 1.9744 416.3877 416.6125 0.0339 -1.0000 -1.0000 4944384 1581411012.10 151.4339 59.9961 32.0000 1.9734 1.9743 416.5374 416.7620 0.0338 -1.0000 -1.0000 4944447 1581411012.20 151.4339 59.9961 32.0000 1.9735 1.9744 416.5273 416.7515 0.0337 -1.0000 -1.0000 4944509 1581411012.30 151.4339 59.9961 32.0000 1.9733 1.9742 416.4586 416.6822 0.0338 -1.0000 -1.0000 4944572 1581411012.40 151.4764 59.9961 32.0000 1.9734 1.9743 416.3703 416.5948 0.0338 -1.0000 -1.0000 4944634 1581411012.50 151.4764 59.9961 32.0000 1.9735 1.9744 416.4808 416.7051 0.0338 -1.0000 -1.0000 4944713 1581411012.60 151.4764 59.9961 32.0000 1.9729 1.9738 416.4694 416.6936 0.0338 -1.0000 -1.0000 4944775 1581411012.70 151.4764 59.9961 32.0000 1.9734 1.9743 416.5596 416.7848 0.0340 -1.0000 -1.0000 4944837 1581411012.80 151.4764 59.9961 32.0000 1.9723 1.9732 416.5639 416.7884 0.0338 -1.0000 -1.0000 4944994 1581411012.90 151.4758 59.9961 32.0000 1.9737 1.9746 416.4543 416.6792 0.0340 -1.0000 -1.0000 4945072 1581411013.00 151.4754 59.9961 32.0000 1.9738 1.9747 416.3715 416.5967 0.0339 -1.0000 -1.0000 4945134 1581411013.10 151.4754 59.9961 32.0000 1.9737 1.9746 416.3871 416.6127 0.0340 -1.0000 -1.0000 4945213 1581411013.20 151.4754 59.9961 32.0000 1.9735 1.9743 416.4061 416.6312 0.0339 -1.0000 -1.0000 4945275 1581411013.30 151.4754 59.9961 32.0000 1.9733 1.9742 416.5728 416.7990 0.0341 -1.0000 -1.0000 4945337 1581411013.40 151.4754 59.9961 32.0000 1.9739 1.9748 416.4893 416.7134 0.0338 -1.0000 -1.0000 4945400 1581411013.50 151.4754 59.9961 32.0000 1.9739 1.9748 416.3554 416.5804 0.0339 -1.0000 -1.0000 4945462 1581411013.60 151.4754 59.9961 32.0000 1.9740 1.9749 416.3659 416.5907 0.0339 -1.0000 -1.0000 4945525 1581411013.70 151.4754 59.9961 32.0000 1.9740 1.9749 416.3900 416.6151 0.0339 -1.0000 -1.0000 4945603 1581411013.80 151.4754 59.9961 32.0000 1.9735 1.9744 416.4311 416.6552 0.0338 -1.0000 -1.0000 4945681 1581411013.90 151.4754 59.9961 32.0000 1.9728 1.9737 416.5287 416.7529 0.0338 -1.0000 -1.0000 4945759 1581411014.00 151.4754 59.9961 32.0000 1.9729 1.9738 416.5820 416.8072 0.0339 -1.0000 -1.0000 4945822 1581411014.10 151.5073 59.9956 32.0000 1.9728 1.9737 416.4725 416.6980 0.0340 -1.0000 -1.0000 4945884 1581411014.20 151.5139 59.9955 32.0000 1.9742 1.9750 416.4429 416.6687 0.0340 -1.0000 -1.0000 4945947 1581411014.30 151.5139 59.9955 32.0000 1.9746 1.9755 416.4185 416.6439 0.0339 -1.0000 -1.0000 4946181 1581411014.40 151.5139 59.9955 32.0000 1.9732 1.9740 416.4731 416.6972 0.0338 -1.0000 -1.0000 4946244 1581411014.50 151.5139 59.9955 32.0000 1.9730 1.9739 416.5227 416.7478 0.0339 -1.0000 -1.0000 4946306 1581411014.60 151.5139 59.9955 32.0000 1.9732 1.9741 416.5442 416.7691 0.0339 -1.0000 -1.0000 4946384 1581411014.70 151.5139 59.9955 32.0000 1.9735 1.9744 416.4328 416.6571 0.0338 -1.0000 -1.0000 4946431 1581411014.80 151.5139 59.9955 32.0000 1.9745 1.9753 416.3467 416.5716 0.0339 -1.0000 -1.0000 4946509 1581411014.90 151.5139 59.9955 32.0000 1.9738 1.9747 416.4025 416.6274 0.0339 -1.0000 -1.0000 4946572 1581411015.00 151.5139 59.9955 32.0000 1.9735 1.9743 416.4413 416.6652 0.0337 -1.0000 -1.0000 4946634 1581411015.10 151.5139 59.9955 32.0000 1.9731 1.9740 416.6099 416.8355 0.0340 -1.0000 -1.0000 4946713 1581411015.20 151.5139 59.9955 32.0000 1.9725 1.9734 416.6758 416.9005 0.0337 -1.0000 -1.0000 4946775 1581411015.30 151.5139 59.9955 32.0000 1.9731 1.9740 416.5565 416.7812 0.0340 -1.0000 -1.0000 4946837 1581411015.40 151.4682 59.9955 32.0000 1.9734 1.9743 416.4245 416.6492 0.0339 -1.0000 -1.0000 4947275 1581411015.50 151.4608 59.9955 32.0000 1.9732 1.9741 416.5156 416.7407 0.0338 -1.0000 -1.0000 4947337 1581411015.60 151.4608 59.9955 32.0000 1.9740 1.9749 416.6241 416.8485 0.0339 -1.0000 -1.0000 4947447 1581411015.70 151.4608 59.9955 32.0000 1.9739 1.9748 416.6483 416.8736 0.0339 -1.0000 -1.0000 4947525 1581411015.80 151.4608 59.9955 32.0000 1.9740 1.9749 416.4340 416.6592 0.0339 -1.0000 -1.0000 4947587 1581411015.90 151.4608 59.9955 32.0000 1.9744 1.9753 416.4716 416.6964 0.0339 -1.0000 -1.0000 4947681 1581411016.00 151.4403 59.9955 32.0000 1.9737 1.9746 416.4683 416.6938 0.0340 -1.0000 -1.0000 4947744 1581411016.10 151.4403 59.9955 32.0000 1.9734 1.9743 416.5444 416.7686 0.0338 -1.0000 -1.0000 4947806 1581411016.20 151.4403 59.9955 32.0000 1.9728 1.9737 416.6302 416.8551 0.0338 -1.0000 -1.0000 4947884 1581411016.30 151.4403 59.9955 32.0000 1.9735 1.9743 416.6496 416.8745 0.0339 -1.0000 -1.0000 4947947 1581411016.40 151.4403 59.9955 32.0000 1.9736 1.9745 416.6135 416.8383 0.0338 -1.0000 -1.0000 4948181 1581411016.50 151.5882 59.9955 32.0000 1.9738 1.9747 416.5596 416.7841 0.0338 -1.0000 -1.0000 4948259 1581411016.60 151.6004 59.9955 32.0000 1.9741 1.9750 416.4548 416.6786 0.0338 -1.0000 -1.0000 4948322 1581411016.70 151.6004 59.9955 32.0000 1.9735 1.9744 416.4972 416.7226 0.0339 -1.0000 -1.0000 4948384 1581411016.80 151.6004 59.9955 32.0000 1.9734 1.9743 416.5923 416.8172 0.0339 -1.0000 -1.0000 4948447 1581411016.90 151.6004 59.9955 32.0000 1.9734 1.9743 416.6421 416.8664 0.0338 -1.0000 -1.0000 4949275 1581411017.00 151.5962 59.9955 32.0000 1.9737 1.9746 416.4388 416.6635 0.0339 -1.0000 -1.0000 4949337 1581411017.10 151.5619 59.9955 32.0000 1.9734 1.9743 416.4060 416.6304 0.0338 -1.0000 -1.0000 4949400 1581411017.20 151.5619 59.9955 32.0000 1.9744 1.9753 416.3484 416.5722 0.0338 -1.0000 -1.0000 4949462 1581411017.30 151.5619 59.9955 32.0000 1.9736 1.9744 416.4511 416.6755 0.0338 -1.0000 -1.0000 4949525 1581411017.40 151.5619 59.9955 32.0000 1.9739 1.9748 416.5616 416.7856 0.0337 -1.0000 -1.0000 4949603 1581411017.50 151.5619 59.9955 32.0000 1.9728 1.9737 416.6874 416.9126 0.0339 -1.0000 -1.0000 4949775 1581411017.60 151.4499 59.9955 32.0000 1.9736 1.9745 416.6604 416.8857 0.0339 -1.0000 -1.0000 4949837 1581411017.70 151.4375 59.9955 32.0000 1.9739 1.9748 416.5201 416.7451 0.0339 -1.0000 -1.0000 4949900 1581411017.80 151.4375 59.9955 32.0000 1.9744 1.9753 416.4690 416.6939 0.0339 -1.0000 -1.0000 4949962 1581411017.90 151.4375 59.9955 32.0000 1.9745 1.9753 416.5019 416.7268 0.0338 -1.0000 -1.0000 4950041 1581411018.00 151.4375 59.9955 32.0000 1.9743 1.9752 416.5778 416.8019 0.0338 -1.0000 -1.0000 4950103 1581411018.10 151.4375 59.9955 32.0000 1.9740 1.9748 416.6309 416.8559 0.0339 -1.0000 -1.0000 4950181 1581411018.20 151.4748 59.9955 32.0000 1.9743 1.9752 416.6364 416.8622 0.0340 -1.0000 -1.0000 4950275 1581411018.30 151.5094 59.9955 32.0000 1.9734 1.9743 416.5172 416.7413 0.0337 -1.0000 -1.0000 4950337 1581411018.40 151.5094 59.9955 32.0000 1.9734 1.9743 416.4589 416.6833 0.0338 -1.0000 -1.0000 4950400 1581411018.50 151.5094 59.9955 32.0000 1.9746 1.9754 416.3867 416.6109 0.0338 -1.0000 -1.0000 4950462 1581411018.60 151.5094 59.9955 32.0000 1.9741 1.9749 416.3845 416.6089 0.0338 -1.0000 -1.0000 4950541 1581411018.70 151.5094 59.9955 32.0000 1.9742 1.9751 416.3733 416.5982 0.0339 -1.0000 -1.0000 4950587 1581411018.80 151.5094 59.9955 32.0000 1.9739 1.9748 416.5743 416.7995 0.0339 -1.0000 -1.0000 4950666 1581411018.90 151.5094 59.9955 32.0000 1.9745 1.9754 416.6237 416.8478 0.0338 -1.0000 -1.0000 4950728 1581411019.00 151.5094 59.9955 32.0000 1.9746 1.9755 416.6144 416.8390 0.0339 -1.0000 -1.0000 4950962 1581411019.10 151.5094 59.9955 32.0000 1.9745 1.9754 416.4787 416.7041 0.0340 -1.0000 -1.0000 4951041 1581411019.20 151.5094 59.9955 32.0000 1.9744 1.9752 416.4951 416.7206 0.0339 -1.0000 -1.0000 4951087 1581411019.30 151.5023 59.9955 32.0000 1.9738 1.9747 416.6200 416.8436 0.0337 -1.0000 -1.0000 4951166 1581411019.40 151.4983 59.9955 32.0000 1.9735 1.9744 416.6160 416.8414 0.0340 -1.0000 -1.0000 4951228 1581411019.50 151.4983 59.9955 32.0000 1.9736 1.9745 416.6129 416.8373 0.0338 -1.0000 -1.0000 4951510 1581411019.60 151.4983 59.9955 32.0000 1.9736 1.9745 416.5949 416.8199 0.0339 -1.0000 -1.0000 4951572 1581411019.70 151.4983 59.9955 32.0000 1.9741 1.9750 416.6327 416.8579 0.0339 -1.0000 -1.0000 4951650 1581411019.80 151.4983 59.9955 32.0000 1.9750 1.9758 416.5719 416.7966 0.0338 -1.0000 -1.0000 4951697 1581411019.90 151.4293 59.9952 32.0000 1.9742 1.9751 416.4915 416.7161 0.0338 -1.0000 -1.0000 4951775 1581411020.00 151.4293 59.9952 32.0000 1.9736 1.9745 416.5158 416.7405 0.0339 -1.0000 -1.0000 4952041 1581411020.10 151.4293 59.9952 32.0000 1.9735 1.9744 416.6160 416.8415 0.0339 -1.0000 -1.0000 4952103 1581411020.20 151.4293 59.9952 32.0000 1.9736 1.9745 416.6055 416.8302 0.0339 -1.0000 -1.0000 4952181 1581411020.30 151.4293 59.9952 32.0000 1.9740 1.9749 416.5445 416.7698 0.0340 -1.0000 -1.0000 4952244 1581411020.40 151.5352 59.9952 32.0000 1.9742 1.9751 416.4752 416.6996 0.0338 -1.0000 -1.0000 4952306 1581411020.50 151.5352 59.9952 32.0000 1.9734 1.9743 416.3996 416.6234 0.0337 -1.0000 -1.0000 4952509 1581411020.60 151.5352 59.9952 32.0000 1.9739 1.9748 416.4265 416.6517 0.0340 -1.0000 -1.0000 4952572 1581411020.70 151.5352 59.9952 32.0000 1.9741 1.9750 416.5937 416.8191 0.0339 -1.0000 -1.0000 4952634 1581411020.80 151.5352 59.9952 32.0000 1.9732 1.9741 416.6733 416.8986 0.0340 -1.0000 -1.0000 4952697 1581411020.90 151.5352 59.9952 32.0000 1.9741 1.9750 416.6441 416.8686 0.0338 -1.0000 -1.0000 4952759 1581411021.00 151.5352 59.9952 32.0000 1.9737 1.9746 416.5240 416.7483 0.0338 -1.0000 -1.0000 4952822 1581411021.10 151.6675 59.9952 32.0000 1.9742 1.9751 416.4055 416.6301 0.0338 -1.0000 -1.0000 4952900 1581411021.20 151.6675 59.9952 32.0000 1.9738 1.9747 416.5042 416.7291 0.0339 -1.0000 -1.0000 4952962 1581411021.30 151.6675 59.9952 32.0000 1.9735 1.9743 416.6400 416.8644 0.0338 -1.0000 -1.0000 4953025 1581411021.40 151.6675 59.9952 32.0000 1.9736 1.9745 416.6359 416.8609 0.0339 -1.0000 -1.0000 4953103 1581411021.50 151.6675 59.9952 32.0000 1.9736 1.9745 416.5127 416.7371 0.0338 -1.0000 -1.0000 4953447 1581411021.60 151.4376 59.9952 32.0000 1.9738 1.9746 416.4019 416.6267 0.0339 -1.0000 -1.0000 4953510 1581411021.70 151.4376 59.9952 32.0000 1.9736 1.9744 416.4575 416.6819 0.0338 -1.0000 -1.0000 4953587 1581411021.80 151.4376 59.9952 32.0000 1.9733 1.9742 416.6250 416.8502 0.0339 -1.0000 -1.0000 4953681 1581411021.90 151.4376 59.9952 32.0000 1.9731 1.9740 416.6784 416.9030 0.0338 -1.0000 -1.0000 4953759 1581411022.00 151.4376 59.9952 32.0000 1.9741 1.9749 416.5656 416.7902 0.0338 -1.0000 -1.0000 4953822 1581411022.10 151.4521 59.9952 32.0000 1.9739 1.9748 416.4914 416.7166 0.0340 -1.0000 -1.0000 4954275 1581411022.20 151.4858 59.9952 32.0000 1.9743 1.9752 416.5161 416.7425 0.0341 -1.0000 -1.0000 4954353 1581411022.30 151.4858 59.9952 32.0000 1.9734 1.9743 416.6065 416.8317 0.0339 -1.0000 -1.0000 4954416 1581411022.40 151.4858 59.9952 32.0000 1.9728 1.9737 416.6090 416.8340 0.0339 -1.0000 -1.0000 4954494 1581411022.50 151.4858 59.9952 32.0000 1.9735 1.9743 416.6552 416.8804 0.0339 -1.0000 -1.0000 4954572 1581411022.60 151.4858 59.9952 32.0000 1.9740 1.9749 416.5171 416.7422 0.0338 -1.0000 -1.0000 4954634 1581411022.70 151.4858 59.9952 32.0000 1.9745 1.9754 416.3794 416.6042 0.0340 -1.0000 -1.0000 4954697 1581411022.80 151.5563 59.9952 32.0000 1.9742 1.9751 416.4251 416.6500 0.0339 -1.0000 -1.0000 4954775 1581411022.90 151.5563 59.9952 32.0000 1.9739 1.9748 416.5028 416.7271 0.0338 -1.0000 -1.0000 4954837 1581411023.00 151.5563 59.9952 32.0000 1.9741 1.9750 416.6574 416.8824 0.0339 -1.0000 -1.0000 4954900 1581411023.10 151.5563 59.9952 32.0000 1.9743 1.9752 416.6663 416.8927 0.0340 -1.0000 -1.0000 4954962 1581411023.20 151.5563 59.9952 32.0000 1.9738 1.9747 416.5093 416.7333 0.0338 -1.0000 -1.0000 4955025 1581411023.30 151.4826 59.9952 32.0000 1.9742 1.9751 416.4448 416.6696 0.0339 -1.0000 -1.0000 4955087 1581411023.40 151.4310 59.9952 32.0000 1.9736 1.9745 416.5562 416.7812 0.0339 -1.0000 -1.0000 4955166 1581411023.50 151.4310 59.9952 32.0000 1.9732 1.9741 416.4829 416.7069 0.0338 -1.0000 -1.0000 4955228 1581411023.60 151.4310 59.9952 32.0000 1.9731 1.9740 416.5934 416.8183 0.0339 -1.0000 -1.0000 4955744 1581411023.70 151.4310 59.9952 32.0000 1.9733 1.9742 416.5632 416.7874 0.0338 -1.0000 -1.0000 4955822 1581411023.80 151.4310 59.9952 32.0000 1.9742 1.9751 416.4879 416.7140 0.0340 -1.0000 -1.0000 4955884 1581411023.90 151.6573 59.9952 32.0000 1.9746 1.9755 416.4448 416.6695 0.0339 -1.0000 -1.0000 4955962 1581411024.00 151.6573 59.9952 32.0000 1.9740 1.9749 416.4209 416.6453 0.0338 -1.0000 -1.0000 4956025 1581411024.10 151.6573 59.9952 32.0000 1.9734 1.9743 416.6024 416.8267 0.0338 -1.0000 -1.0000 4956197 1581411024.20 151.6573 59.9952 32.0000 1.9735 1.9743 416.6863 416.9118 0.0340 -1.0000 -1.0000 4956275 1581411024.30 151.6573 59.9952 32.0000 1.9732 1.9741 416.7954 417.0210 0.0339 -1.0000 -1.0000 4956337 1581411024.40 151.4992 59.9952 32.0000 1.9742 1.9751 416.5863 416.8112 0.0338 -1.0000 -1.0000 4956400 1581411024.50 151.4399 59.9952 32.0000 1.9738 1.9746 416.3999 416.6255 0.0341 -1.0000 -1.0000 4956494 1581411024.60 151.4399 59.9952 32.0000 1.9730 1.9738 416.5423 416.7673 0.0339 -1.0000 -1.0000 4956713 1581411024.70 151.4399 59.9952 32.0000 1.9730 1.9739 416.5474 416.7730 0.0339 -1.0000 -1.0000 4956775 1581411024.80 151.4399 59.9952 32.0000 1.9738 1.9747 416.5608 416.7863 0.0339 -1.0000 -1.0000 4956853 1581411024.90 151.4399 59.9952 32.0000 1.9741 1.9750 416.5709 416.7958 0.0339 -1.0000 -1.0000 4956916 1581411025.00 151.4798 59.9952 32.0000 1.9748 1.9757 416.4553 416.6798 0.0339 -1.0000 -1.0000 4956994 1581411025.10 151.6164 59.9953 32.0000 1.9741 1.9750 416.4353 416.6608 0.0340 -1.0000 -1.0000 4957244 1581411025.20 151.6164 59.9953 32.0000 1.9741 1.9750 416.5870 416.8119 0.0339 -1.0000 -1.0000 4957306 1581411025.30 151.6164 59.9953 32.0000 1.9736 1.9745 416.6536 416.8793 0.0340 -1.0000 -1.0000 4957369 1581411025.40 151.6164 59.9953 32.0000 1.9730 1.9738 416.7166 416.9418 0.0339 -1.0000 -1.0000 4957447 1581411025.50 151.6164 59.9953 32.0000 1.9729 1.9737 416.6979 416.9231 0.0339 -1.0000 -1.0000 4957510 1581411025.60 151.4232 59.9953 32.0000 1.9732 1.9741 416.3295 416.5546 0.0340 -1.0000 -1.0000 4957572 1581411025.70 151.4232 59.9953 32.0000 1.9741 1.9750 416.4252 416.6507 0.0339 -1.0000 -1.0000 4957713 1581411025.80 151.4232 59.9953 32.0000 1.9733 1.9742 416.5961 416.8208 0.0338 -1.0000 -1.0000 4957775 1581411025.90 151.4232 59.9953 32.0000 1.9734 1.9743 416.6572 416.8825 0.0339 -1.0000 -1.0000 4957853 1581411026.00 151.4232 59.9953 32.0000 1.9738 1.9747 416.6519 416.8764 0.0337 -1.0000 -1.0000 4957916 1581411026.10 151.4512 59.9953 32.0000 1.9740 1.9748 416.5856 416.8097 0.0338 -1.0000 -1.0000 4957978 1581411026.20 151.4836 59.9953 32.0000 1.9733 1.9742 416.5138 416.7392 0.0340 -1.0000 -1.0000 4958041 1581411026.30 151.4836 59.9953 32.0000 1.9739 1.9748 416.4966 416.7218 0.0339 -1.0000 -1.0000 4958119 1581411026.40 151.4836 59.9953 32.0000 1.9737 1.9746 416.4773 416.7022 0.0339 -1.0000 -1.0000 4958166 1581411026.50 151.4836 59.9953 32.0000 1.9726 1.9735 416.5625 416.7875 0.0339 -1.0000 -1.0000 4958244 1581411026.60 151.4836 59.9953 32.0000 1.9720 1.9729 416.5779 416.8024 0.0337 -1.0000 -1.0000 4958306 1581411026.70 151.4527 59.9953 32.0000 1.9731 1.9740 416.4249 416.6494 0.0339 -1.0000 -1.0000 4958478 1581411026.80 151.4527 59.9953 32.0000 1.9733 1.9742 416.3572 416.5813 0.0338 -1.0000 -1.0000 4958556 1581411026.90 151.4527 59.9953 32.0000 1.9733 1.9742 416.5569 416.7812 0.0338 -1.0000 -1.0000 4958619 1581411027.00 151.4527 59.9953 32.0000 1.9729 1.9738 416.6585 416.8830 0.0338 -1.0000 -1.0000 4958681 1581411027.10 151.4527 59.9953 32.0000 1.9738 1.9747 416.6352 416.8596 0.0338 -1.0000 -1.0000 4958759 1581411027.20 151.5010 59.9953 32.0000 1.9742 1.9751 416.5448 416.7697 0.0339 -1.0000 -1.0000 4959041 1581411027.30 151.5061 59.9953 32.0000 1.9740 1.9748 416.4235 416.6485 0.0339 -1.0000 -1.0000 4959103 1581411027.40 151.5061 59.9953 32.0000 1.9739 1.9748 416.4096 416.6347 0.0339 -1.0000 -1.0000 4959181 1581411027.50 151.5061 59.9953 32.0000 1.9734 1.9743 416.4329 416.6575 0.0338 -1.0000 -1.0000 4959228 1581411027.60 151.5061 59.9953 32.0000 1.9735 1.9744 416.6309 416.8552 0.0338 -1.0000 -1.0000 4959306 1581411027.70 151.5061 59.9953 32.0000 1.9739 1.9748 416.6216 416.8465 0.0338 -1.0000 -1.0000 4959494 1581411027.80 151.5080 59.9953 32.0000 1.9729 1.9737 416.5272 416.7522 0.0340 -1.0000 -1.0000 4959556 1581411027.90 151.5702 59.9953 32.0000 1.9742 1.9751 416.4322 416.6579 0.0340 -1.0000 -1.0000 4959634 1581411028.00 151.5702 59.9953 32.0000 1.9736 1.9745 416.4166 416.6418 0.0340 -1.0000 -1.0000 4959681 1581411028.10 151.5702 59.9953 32.0000 1.9739 1.9748 416.5323 416.7580 0.0340 -1.0000 -1.0000 4959759 1581411028.20 151.5702 59.9953 32.0000 1.9732 1.9741 416.6535 416.8792 0.0340 -1.0000 -1.0000 4959962 1581411028.30 151.5702 59.9953 32.0000 1.9733 1.9742 416.5086 416.7336 0.0339 -1.0000 -1.0000 5000025 1581411028.40 151.5382 59.9953 32.0000 1.9740 1.9748 416.5721 416.7973 0.0339 -1.0000 -1.0000 5000087 1581411028.50 151.5382 59.9953 32.0000 1.9738 1.9747 416.4498 416.6751 0.0339 -1.0000 -1.0000 5000166 1581411028.60 151.5382 59.9953 32.0000 1.9737 1.9746 416.4222 416.6476 0.0339 -1.0000 -1.0000 5000228 1581411028.70 151.5382 59.9953 32.0000 1.9736 1.9744 416.5156 416.7410 0.0340 -1.0000 -1.0000 5001041 1581411028.80 151.5382 59.9953 32.0000 1.9728 1.9737 416.5677 416.7924 0.0338 -1.0000 -1.0000 5001119 1581411028.90 151.5510 59.9953 32.0000 1.9730 1.9739 416.5695 416.7951 0.0339 -1.0000 -1.0000 5001181 1581411029.00 151.5695 59.9953 32.0000 1.9740 1.9749 416.4316 416.6565 0.0339 -1.0000 -1.0000 5001244 1581411029.10 151.5695 59.9953 32.0000 1.9739 1.9748 416.4213 416.6463 0.0339 -1.0000 -1.0000 5001322 1581411029.20 151.5695 59.9953 32.0000 1.9735 1.9744 416.3852 416.6112 0.0340 -1.0000 -1.0000 5001384 1581411029.30 151.5695 59.9953 32.0000 1.9732 1.9741 416.5130 416.7389 0.0341 -1.0000 -1.0000 5001447 1581411029.40 151.5695 59.9953 32.0000 1.9727 1.9736 416.4684 416.6941 0.0340 -1.0000 -1.0000 5001525 1581411029.50 151.5145 59.9953 32.0000 1.9724 1.9733 416.6256 416.8518 0.0341 -1.0000 -1.0000 5001587 1581411029.60 151.5145 59.9953 32.0000 1.9727 1.9735 416.5450 416.7702 0.0339 -1.0000 -1.0000 5001650 1581411029.70 151.5145 59.9953 32.0000 1.9736 1.9745 416.4630 416.6885 0.0340 -1.0000 -1.0000 5001712 1581411029.80 151.5145 59.9953 32.0000 1.9738 1.9747 416.4490 416.6747 0.0340 -1.0000 -1.0000 5001947 1581411029.90 151.5145 59.9953 32.0000 1.9737 1.9746 416.4328 416.6593 0.0341 -1.0000 -1.0000 5002025 1581411030.00 151.5198 59.9952 32.0000 1.9734 1.9743 416.3889 416.6137 0.0339 -1.0000 -1.0000 5002087 1581411030.10 151.5255 59.9951 32.0000 1.9731 1.9740 416.5497 416.7754 0.0341 -1.0000 -1.0000 5002150 1581411030.20 151.5255 59.9951 32.0000 1.9733 1.9741 416.6226 416.8481 0.0339 -1.0000 -1.0000 5002228 1581411030.30 151.5255 59.9951 32.0000 1.9733 1.9742 416.6603 416.8862 0.0340 -1.0000 -1.0000 5002291 1581411030.40 151.5255 59.9951 32.0000 1.9738 1.9746 416.4678 416.6936 0.0340 -1.0000 -1.0000 5002353 1581411030.50 151.5255 59.9951 32.0000 1.9736 1.9745 416.3938 416.6201 0.0341 -1.0000 -1.0000 5002416 1581411030.60 151.5284 59.9951 32.0000 1.9736 1.9745 416.3733 416.5981 0.0339 -1.0000 -1.0000 5002478 1581411030.70 151.5889 59.9951 32.0000 1.9735 1.9743 416.5060 416.7318 0.0341 -1.0000 -1.0000 5002541 1581411030.80 151.5889 59.9951 32.0000 1.9731 1.9740 416.6381 416.8628 0.0338 -1.0000 -1.0000 5002619 1581411030.90 151.5889 59.9951 32.0000 1.9739 1.9748 416.6389 416.8644 0.0340 -1.0000 -1.0000 5002681 1581411031.00 151.5889 59.9951 32.0000 1.9741 1.9749 416.5679 416.7933 0.0339 -1.0000 -1.0000 5002744 1581411031.10 151.5889 59.9951 32.0000 1.9737 1.9746 416.4612 416.6870 0.0340 -1.0000 -1.0000 5002822 1581411031.20 151.5889 59.9951 32.0000 1.9736 1.9744 416.4920 416.7177 0.0340 -1.0000 -1.0000 5002884 1581411031.30 151.4920 59.9951 32.0000 1.9729 1.9737 416.5365 416.7620 0.0339 -1.0000 -1.0000 5003009 1581411031.40 151.4920 59.9951 32.0000 1.9731 1.9740 416.6826 416.9089 0.0341 -1.0000 -1.0000 5003088 1581411031.50 151.4920 59.9951 32.0000 1.9735 1.9743 416.5933 416.8195 0.0340 -1.0000 -1.0000 5003150 1581411031.60 151.4920 59.9951 32.0000 1.9739 1.9748 416.5154 416.7416 0.0341 -1.0000 -1.0000 5003197 1581411031.70 151.4920 59.9951 32.0000 1.9740 1.9749 416.4798 416.7054 0.0339 -1.0000 -1.0000 5003275 1581411031.80 151.4920 59.9951 32.0000 1.9740 1.9749 416.4291 416.6546 0.0341 -1.0000 -1.0000 5003509 1581411031.90 151.4920 59.9951 32.0000 1.9737 1.9745 416.5084 416.7344 0.0340 -1.0000 -1.0000 5003572 1581411032.00 151.4452 59.9951 32.0000 1.9730 1.9739 416.5962 416.8214 0.0339 -1.0000 -1.0000 5003634 1581411032.10 151.4452 59.9951 32.0000 1.9730 1.9739 416.6410 416.8668 0.0340 -1.0000 -1.0000 5003697 1581411032.20 151.4452 59.9951 32.0000 1.9735 1.9743 416.6303 416.8568 0.0341 -1.0000 -1.0000 5003775 1581411032.30 151.4452 59.9951 32.0000 1.9736 1.9745 416.4080 416.6329 0.0339 -1.0000 -1.0000 5004259 1581411032.40 151.4452 59.9951 32.0000 1.9733 1.9742 416.4294 416.6555 0.0341 -1.0000 -1.0000 5004322 1581411032.50 151.5711 59.9951 32.0000 1.9739 1.9748 416.5819 416.8082 0.0341 -1.0000 -1.0000 5004400 1581411032.60 151.5711 59.9951 32.0000 1.9734 1.9743 416.5429 416.7694 0.0341 -1.0000 -1.0000 5004462 1581411032.70 151.5711 59.9951 32.0000 1.9735 1.9744 416.4101 416.6362 0.0340 -1.0000 -1.0000 5004525 1581411032.80 151.5711 59.9951 32.0000 1.9747 1.9756 416.3503 416.5756 0.0339 -1.0000 -1.0000 5004603 1581411032.90 151.5711 59.9951 32.0000 1.9742 1.9751 416.4286 416.6542 0.0340 -1.0000 -1.0000 5004666 1581411033.00 151.5899 59.9951 32.0000 1.9734 1.9743 416.5489 416.7746 0.0341 -1.0000 -1.0000 5004728 1581411033.10 151.6077 59.9951 32.0000 1.9734 1.9743 416.6692 416.8954 0.0339 -1.0000 -1.0000 5004791 1581411033.20 151.6077 59.9951 32.0000 1.9735 1.9743 416.5880 416.8134 0.0340 -1.0000 -1.0000 5004853 1581411033.30 151.6077 59.9951 32.0000 1.9742 1.9751 416.4304 416.6568 0.0342 -1.0000 -1.0000 5004947 1581411033.40 151.6077 59.9951 32.0000 1.9748 1.9757 416.5130 416.7392 0.0340 -1.0000 -1.0000 5005025 1581411033.50 151.6077 59.9951 32.0000 1.9733 1.9741 416.6544 416.8796 0.0339 -1.0000 -1.0000 5005087 1581411033.60 151.5592 59.9951 32.0000 1.9724 1.9733 416.7295 416.9568 0.0342 -1.0000 -1.0000 5005150 1581411033.70 151.4678 59.9951 32.0000 1.9734 1.9743 416.5493 416.7758 0.0341 -1.0000 -1.0000 5005228 1581411033.80 151.4678 59.9951 32.0000 1.9735 1.9744 416.4553 416.6809 0.0340 -1.0000 -1.0000 5005978 1581411033.90 151.4678 59.9951 32.0000 1.9736 1.9745 416.4552 416.6804 0.0339 -1.0000 -1.0000 5006056 1581411034.00 151.4678 59.9951 32.0000 1.9743 1.9751 416.4237 416.6495 0.0341 -1.0000 -1.0000 5006119 1581411034.10 151.5993 59.9951 32.0000 1.9744 1.9752 416.4803 416.7059 0.0340 -1.0000 -1.0000 5006181 1581411034.20 151.5993 59.9951 32.0000 1.9737 1.9745 416.6411 416.8670 0.0340 -1.0000 -1.0000 5006259 1581411034.30 151.5993 59.9951 32.0000 1.9736 1.9745 416.6650 416.8910 0.0340 -1.0000 -1.0000 5006322 1581411034.40 151.5993 59.9951 32.0000 1.9735 1.9744 416.5202 416.7457 0.0340 -1.0000 -1.0000 5006384 1581411034.50 151.5993 59.9951 32.0000 1.9733 1.9742 416.5460 416.7721 0.0340 -1.0000 -1.0000 5006463 1581411034.60 151.5993 59.9951 32.0000 1.9733 1.9742 416.4066 416.6320 0.0340 -1.0000 -1.0000 5006509 1581411034.70 151.5203 59.9952 32.0000 1.9739 1.9748 416.3881 416.6130 0.0339 -1.0000 -1.0000 5006572 1581411034.80 151.4751 59.9953 32.0000 1.9731 1.9739 416.6405 416.8657 0.0340 -1.0000 -1.0000 5006650 1581411034.90 151.4751 59.9953 32.0000 1.9737 1.9745 416.6205 416.8457 0.0339 -1.0000 -1.0000 5006713 1581411035.00 151.4751 59.9953 32.0000 1.9735 1.9743 416.5275 416.7521 0.0339 -1.0000 -1.0000 5006775 1581411035.10 151.4751 59.9953 32.0000 1.9738 1.9746 416.4763 416.7017 0.0340 -1.0000 -1.0000 5006853 1581411035.20 151.4751 59.9953 32.0000 1.9733 1.9741 416.4524 416.6773 0.0339 -1.0000 -1.0000 5006916 1581411035.30 151.5039 59.9953 32.0000 1.9740 1.9749 416.3697 416.5963 0.0341 -1.0000 -1.0000 5006978 1581411035.40 151.5039 59.9953 32.0000 1.9736 1.9745 416.4635 416.6892 0.0339 -1.0000 -1.0000 5007259 1581411035.50 151.5039 59.9953 32.0000 1.9728 1.9737 416.6309 416.8557 0.0338 -1.0000 -1.0000 5007322 1581411035.60 151.5039 59.9953 32.0000 1.9733 1.9742 416.5486 416.7731 0.0338 -1.0000 -1.0000 5007400 1581411035.70 151.4624 59.9953 32.0000 1.9739 1.9748 416.4096 416.6346 0.0340 -1.0000 -1.0000 5007462 1581411035.80 151.4545 59.9953 32.0000 1.9739 1.9748 416.4024 416.6284 0.0341 -1.0000 -1.0000 5007525 1581411035.90 151.4545 59.9953 32.0000 1.9741 1.9749 416.3996 416.6246 0.0340 -1.0000 -1.0000 5007744 1581411036.00 151.4545 59.9953 32.0000 1.9737 1.9746 416.4531 416.6783 0.0339 -1.0000 -1.0000 5007806 1581411036.10 151.4545 59.9953 32.0000 1.9737 1.9745 416.5572 416.7832 0.0341 -1.0000 -1.0000 5007869 1581411036.20 151.4545 59.9953 32.0000 1.9732 1.9741 416.6860 416.9121 0.0340 -1.0000 -1.0000 5007947 1581411036.30 151.4545 59.9953 32.0000 1.9733 1.9742 416.6618 416.8872 0.0339 -1.0000 -1.0000 5008010 1581411036.40 151.4648 59.9953 32.0000 1.9741 1.9750 416.5491 416.7738 0.0338 -1.0000 -1.0000 5008244 1581411036.50 151.4764 59.9953 32.0000 1.9742 1.9751 416.4568 416.6821 0.0339 -1.0000 -1.0000 5008306 1581411036.60 151.4764 59.9953 32.0000 1.9749 1.9757 416.3696 416.5949 0.0340 -1.0000 -1.0000 5008369 1581411036.70 151.4764 59.9953 32.0000 1.9742 1.9751 416.5167 416.7422 0.0340 -1.0000 -1.0000 5008431 1581411036.80 151.4764 59.9953 32.0000 1.9736 1.9744 416.6602 416.8854 0.0339 -1.0000 -1.0000 5008509 1581411036.90 151.4764 59.9953 32.0000 1.9732 1.9741 416.6387 416.8639 0.0339 -1.0000 -1.0000 5008572 1581411037.00 151.5284 59.9953 32.0000 1.9738 1.9747 416.4794 416.7047 0.0340 -1.0000 -1.0000 5008634 1581411037.10 151.5307 59.9953 32.0000 1.9737 1.9746 416.3400 416.5651 0.0340 -1.0000 -1.0000 5008713 1581411037.20 151.5255 59.9953 32.0000 1.9736 1.9744 416.4750 416.7005 0.0339 -1.0000 -1.0000 5008775 1581411037.30 151.5255 59.9953 32.0000 1.9731 1.9740 416.6180 416.8430 0.0339 -1.0000 -1.0000 5008838 1581411037.40 151.5255 59.9953 32.0000 1.9724 1.9733 416.6350 416.8600 0.0340 -1.0000 -1.0000 5008900 1581411037.50 151.5255 59.9953 32.0000 1.9738 1.9747 416.5250 416.7516 0.0341 -1.0000 -1.0000 5008978 1581411037.60 151.5255 59.9953 32.0000 1.9742 1.9751 416.3913 416.6167 0.0339 -1.0000 -1.0000 5009041 1581411037.70 151.5255 59.9953 32.0000 1.9742 1.9751 416.4395 416.6653 0.0340 -1.0000 -1.0000 5009119 1581411037.80 151.5255 59.9953 32.0000 1.9736 1.9745 416.3999 416.6251 0.0339 -1.0000 -1.0000 5009181 1581411037.90 151.5255 59.9953 32.0000 1.9734 1.9743 416.5414 416.7667 0.0339 -1.0000 -1.0000 5009259 1581411038.00 151.5255 59.9953 32.0000 1.9730 1.9739 416.8010 417.0263 0.0339 -1.0000 -1.0000 5009510 1581411038.10 151.5255 59.9953 32.0000 1.9733 1.9742 416.6025 416.8273 0.0338 -1.0000 -1.0000 5009572 1581411038.20 151.5255 59.9953 32.0000 1.9736 1.9744 416.4777 416.7032 0.0340 -1.0000 -1.0000 5009634 1581411038.30 151.5388 59.9953 32.0000 1.9740 1.9749 416.3659 416.5908 0.0339 -1.0000 -1.0000 5009697 1581411038.40 151.4767 59.9953 32.0000 1.9735 1.9744 416.5022 416.7283 0.0341 -1.0000 -1.0000 5009759 1581411038.50 151.4767 59.9953 32.0000 1.9733 1.9742 416.5527 416.7780 0.0339 -1.0000 -1.0000 5010509 1581411038.60 151.4767 59.9953 32.0000 1.9730 1.9739 416.5854 416.8105 0.0339 -1.0000 -1.0000 5010588 1581411038.70 151.4767 59.9953 32.0000 1.9739 1.9747 416.6634 416.8885 0.0339 -1.0000 -1.0000 5010650 1581411038.80 151.4767 59.9953 32.0000 1.9738 1.9746 416.5696 416.7941 0.0338 -1.0000 -1.0000 5010728 1581411038.90 151.4767 59.9953 32.0000 1.9737 1.9746 416.5391 416.7637 0.0339 -1.0000 -1.0000 5010806 1581411039.00 151.4767 59.9953 32.0000 1.9737 1.9745 416.5012 416.7265 0.0339 -1.0000 -1.0000 5011056 1581411039.10 151.4761 59.9953 32.0000 1.9729 1.9738 416.4922 416.7176 0.0340 -1.0000 -1.0000 5011134 1581411039.20 151.4547 59.9953 32.0000 1.9728 1.9737 416.6246 416.8505 0.0340 -1.0000 -1.0000 5011197 1581411039.30 151.4547 59.9953 32.0000 1.9737 1.9746 416.5516 416.7763 0.0339 -1.0000 -1.0000 5011259 1581411039.40 151.4547 59.9953 32.0000 1.9736 1.9745 416.4450 416.6706 0.0340 -1.0000 -1.0000 5011322 1581411039.50 151.4547 59.9953 32.0000 1.9736 1.9745 416.4667 416.6907 0.0339 -1.0000 -1.0000 5011400 1581411039.60 151.4547 59.9953 32.0000 1.9738 1.9747 416.3847 416.6096 0.0338 -1.0000 -1.0000 5011447 1581411039.70 151.4095 59.9950 32.0000 1.9730 1.9739 416.4056 416.6287 0.0337 -1.0000 -1.0000 5011525 1581411039.80 151.4247 59.9950 32.0000 1.9731 1.9740 416.5618 416.7864 0.0338 -1.0000 -1.0000 5011588 1581411039.90 151.4784 59.9950 32.0000 1.9729 1.9738 416.5510 416.7763 0.0340 -1.0000 -1.0000 5011666 1581411040.00 151.4784 59.9950 32.0000 1.9728 1.9737 416.5779 416.8037 0.0339 -1.0000 -1.0000 5011728 1581411040.10 151.4784 59.9950 32.0000 1.9727 1.9736 416.4915 416.7162 0.0339 -1.0000 -1.0000 5011791 1581411040.20 151.4784 59.9950 32.0000 1.9737 1.9746 416.2945 416.5193 0.0339 -1.0000 -1.0000 5011869 1581411040.30 151.4784 59.9950 32.0000 1.9737 1.9746 416.3085 416.5331 0.0339 -1.0000 -1.0000 5011931 1581411040.40 151.4784 59.9950 32.0000 1.9728 1.9737 416.5867 416.8112 0.0338 -1.0000 -1.0000 5011994 1581411040.50 151.4784 59.9950 32.0000 1.9730 1.9738 416.6553 416.8793 0.0337 -1.0000 -1.0000 5012275 1581411040.60 151.4784 59.9950 32.0000 1.9731 1.9740 416.5891 416.8145 0.0339 -1.0000 -1.0000 5012337 1581411040.70 151.4784 59.9950 32.0000 1.9736 1.9745 416.4751 416.6996 0.0338 -1.0000 -1.0000 5012400 1581411040.80 151.4636 59.9950 32.0000 1.9736 1.9745 416.3369 416.5614 0.0338 -1.0000 -1.0000 5012478 1581411040.90 151.4533 59.9950 32.0000 1.9736 1.9745 416.4648 416.6903 0.0340 -1.0000 -1.0000 5012541 1581411041.00 151.4533 59.9950 32.0000 1.9730 1.9739 416.5084 416.7333 0.0339 -1.0000 -1.0000 5012603 1581411041.10 151.4533 59.9950 32.0000 1.9723 1.9732 416.5358 416.7605 0.0339 -1.0000 -1.0000 5012713 1581411041.20 151.4533 59.9950 32.0000 1.9720 1.9729 416.5928 416.8178 0.0339 -1.0000 -1.0000 5012775 1581411041.30 151.4533 59.9950 32.0000 1.9733 1.9741 416.4160 416.6406 0.0339 -1.0000 -1.0000 5012837 1581411041.40 151.4533 59.9950 32.0000 1.9736 1.9745 416.4091 416.6335 0.0338 -1.0000 -1.0000 5012900 1581411041.50 151.4735 59.9950 32.0000 1.9730 1.9739 416.4379 416.6626 0.0338 -1.0000 -1.0000 5012963 1581411041.60 151.4778 59.9950 32.0000 1.9728 1.9737 416.5766 416.8011 0.0338 -1.0000 -1.0000 5013759 1581411041.70 151.4778 59.9950 32.0000 1.9726 1.9735 416.5756 416.8002 0.0338 -1.0000 -1.0000 5013837 1581411041.80 151.4778 59.9950 32.0000 1.9729 1.9738 416.5666 416.7898 0.0337 -1.0000 -1.0000 5013900 1581411041.90 151.4778 59.9950 32.0000 1.9733 1.9742 416.4579 416.6828 0.0339 -1.0000 -1.0000 5013994 1581411042.00 151.4778 59.9950 32.0000 1.9735 1.9743 416.4048 416.6293 0.0338 -1.0000 -1.0000 5014041 1581411042.10 151.4596 59.9950 32.0000 1.9736 1.9745 416.3139 416.5384 0.0338 -1.0000 -1.0000 5014103 1581411042.20 151.4217 59.9950 32.0000 1.9736 1.9745 416.4794 416.7031 0.0337 -1.0000 -1.0000 5014181 1581411042.30 151.4217 59.9950 32.0000 1.9735 1.9744 416.5200 416.7455 0.0339 -1.0000 -1.0000 5014244 1581411042.40 151.4217 59.9950 32.0000 1.9734 1.9743 416.5368 416.7609 0.0338 -1.0000 -1.0000 5014306 1581411042.50 151.4742 59.9950 32.0000 1.9740 1.9748 416.5256 416.7503 0.0338 -1.0000 -1.0000 5014384 1581411042.60 151.4755 59.9950 32.0000 1.9739 1.9747 416.4495 416.6736 0.0337 -1.0000 -1.0000 5014447 1581411042.70 151.4755 59.9950 32.0000 1.9741 1.9749 416.4179 416.6411 0.0337 -1.0000 -1.0000 5014509 1581411042.80 151.4755 59.9950 32.0000 1.9733 1.9742 416.5851 416.8088 0.0336 -1.0000 -1.0000 5014588 1581411042.90 151.4755 59.9950 32.0000 1.9726 1.9735 416.6411 416.8650 0.0338 -1.0000 -1.0000 5014650 1581411043.00 151.4731 59.9950 32.0000 1.9733 1.9742 416.6521 416.8768 0.0338 -1.0000 -1.0000 5014713 1581411043.10 151.4731 59.9950 32.0000 1.9732 1.9741 416.6269 416.8517 0.0339 -1.0000 -1.0000 5015009 1581411043.20 151.4731 59.9950 32.0000 1.9740 1.9748 416.5569 416.7811 0.0338 -1.0000 -1.0000 5015072 1581411043.30 151.4731 59.9950 32.0000 1.9748 1.9757 416.4162 416.6412 0.0339 -1.0000 -1.0000 5015134 1581411043.40 151.4731 59.9950 32.0000 1.9742 1.9751 416.3619 416.5857 0.0337 -1.0000 -1.0000 5015213 1581411043.50 151.4731 59.9950 32.0000 1.9731 1.9740 416.5763 416.8002 0.0337 -1.0000 -1.0000 5015275 1581411043.60 151.4731 59.9950 32.0000 1.9727 1.9736 416.7084 416.9327 0.0338 -1.0000 -1.0000 5015510 1581411043.70 151.4731 59.9950 32.0000 1.9731 1.9740 416.6503 416.8754 0.0339 -1.0000 -1.0000 5015588 1581411043.80 151.4720 59.9950 32.0000 1.9735 1.9744 416.5417 416.7666 0.0339 -1.0000 -1.0000 5015650 1581411043.90 151.4719 59.9950 32.0000 1.9747 1.9756 416.4208 416.6455 0.0338 -1.0000 -1.0000 5015728 1581411044.00 151.4719 59.9950 32.0000 1.9747 1.9756 416.4321 416.6562 0.0338 -1.0000 -1.0000 5015791 1581411044.10 151.4719 59.9950 32.0000 1.9740 1.9749 416.3499 416.5737 0.0337 -1.0000 -1.0000 5015853 1581411044.20 151.4719 59.9950 32.0000 1.9729 1.9738 416.4953 416.7190 0.0337 -1.0000 -1.0000 5015978 1581411044.30 151.4719 59.9950 32.0000 1.9729 1.9737 416.6231 416.8465 0.0336 -1.0000 -1.0000 5016041 1581411044.40 151.4719 59.9950 32.0000 1.9736 1.9744 416.6316 416.8555 0.0337 -1.0000 -1.0000 5016103 1581411044.50 151.4719 59.9950 32.0000 1.9734 1.9743 416.5175 416.7410 0.0337 -1.0000 -1.0000 5016181 1581411044.60 151.5619 59.9944 32.0000 1.9736 1.9745 416.4822 416.7056 0.0337 -1.0000 -1.0000 5016244 1581411044.70 151.5619 59.9944 32.0000 1.9737 1.9745 416.5249 416.7493 0.0338 -1.0000 -1.0000 5016478 1581411044.80 151.5619 59.9944 32.0000 1.9729 1.9738 416.5533 416.7777 0.0338 -1.0000 -1.0000 5016541 1581411044.90 151.5619 59.9944 32.0000 1.9736 1.9745 416.6291 416.8541 0.0339 -1.0000 -1.0000 5016619 1581411045.00 151.5619 59.9944 32.0000 1.9743 1.9752 416.5983 416.8221 0.0337 -1.0000 -1.0000 5016681 1581411045.10 151.5410 59.9944 32.0000 1.9741 1.9750 416.3677 416.5917 0.0338 -1.0000 -1.0000 5016744 1581411045.20 151.4402 59.9944 32.0000 1.9731 1.9739 416.3393 416.5638 0.0338 -1.0000 -1.0000 5017478 1581411045.30 151.4402 59.9944 32.0000 1.9738 1.9747 416.3656 416.5888 0.0337 -1.0000 -1.0000 5017541 1581411045.40 151.4402 59.9944 32.0000 1.9739 1.9747 416.5536 416.7775 0.0337 -1.0000 -1.0000 5017666 1581411045.50 151.4402 59.9944 32.0000 1.9732 1.9740 416.5381 416.7627 0.0338 -1.0000 -1.0000 5017728 1581411045.60 151.4402 59.9944 32.0000 1.9734 1.9743 416.5296 416.7531 0.0337 -1.0000 -1.0000 5017791 1581411045.70 151.5022 59.9944 32.0000 1.9731 1.9740 416.4180 416.6417 0.0337 -1.0000 -1.0000 5017869 1581411045.80 151.5022 59.9944 32.0000 1.9741 1.9750 416.4277 416.6507 0.0336 -1.0000 -1.0000 5017931 1581411045.90 151.5022 59.9944 32.0000 1.9729 1.9738 416.4195 416.6432 0.0337 -1.0000 -1.0000 5017994 1581411046.00 151.5022 59.9944 32.0000 1.9733 1.9741 416.5698 416.7934 0.0337 -1.0000 -1.0000 5018072 1581411046.10 151.5022 59.9944 32.0000 1.9729 1.9738 416.5778 416.8019 0.0338 -1.0000 -1.0000 5018134 1581411046.20 151.4612 59.9944 32.0000 1.9739 1.9748 416.5222 416.7456 0.0338 -1.0000 -1.0000 5018213 1581411046.30 151.4203 59.9944 32.0000 1.9735 1.9744 416.4534 416.6779 0.0338 -1.0000 -1.0000 5018275 1581411046.40 151.4203 59.9944 32.0000 1.9742 1.9750 416.3594 416.5838 0.0338 -1.0000 -1.0000 5018337 1581411046.50 151.4203 59.9944 32.0000 1.9737 1.9745 416.3625 416.5868 0.0338 -1.0000 -1.0000 5018400 1581411046.60 151.4203 59.9944 32.0000 1.9736 1.9745 416.3998 416.6234 0.0336 -1.0000 -1.0000 5018463 1581411046.70 151.4203 59.9944 32.0000 1.9732 1.9740 416.3671 416.5899 0.0336 -1.0000 -1.0000 5018525 1581411046.80 151.4280 59.9944 32.0000 1.9738 1.9747 416.5885 416.8122 0.0337 -1.0000 -1.0000 5018603 1581411046.90 151.4280 59.9944 32.0000 1.9750 1.9758 416.6006 416.8249 0.0338 -1.0000 -1.0000 5018666 1581411047.00 151.4280 59.9944 32.0000 1.9745 1.9754 416.5278 416.7526 0.0338 -1.0000 -1.0000 5018728 1581411047.10 151.4280 59.9944 32.0000 1.9741 1.9750 416.3934 416.6168 0.0337 -1.0000 -1.0000 5018791 1581411047.20 151.4280 59.9944 32.0000 1.9724 1.9733 416.4436 416.6671 0.0337 -1.0000 -1.0000 5018853 1581411047.30 151.4280 59.9944 32.0000 1.9732 1.9741 416.6044 416.8279 0.0337 -1.0000 -1.0000 5018916 1581411047.40 151.4280 59.9944 32.0000 1.9724 1.9732 416.6197 416.8436 0.0338 -1.0000 -1.0000 5018994 1581411047.50 151.4280 59.9944 32.0000 1.9734 1.9742 416.6510 416.8758 0.0338 -1.0000 -1.0000 5019056 1581411047.60 151.4280 59.9944 32.0000 1.9737 1.9746 416.4622 416.6864 0.0338 -1.0000 -1.0000 5019119 1581411047.70 151.4280 59.9944 32.0000 1.9739 1.9748 416.4216 416.6454 0.0337 -1.0000 -1.0000 5019197 1581411047.80 151.4274 59.9944 32.0000 1.9742 1.9751 416.4193 416.6426 0.0336 -1.0000 -1.0000 5019259 1581411047.90 151.4252 59.9944 32.0000 1.9735 1.9744 416.5514 416.7750 0.0337 -1.0000 -1.0000 5019337 1581411048.00 151.4252 59.9944 32.0000 1.9733 1.9742 416.6227 416.8467 0.0338 -1.0000 -1.0000 5019400 1581411048.10 151.4252 59.9944 32.0000 1.9740 1.9748 416.4573 416.6819 0.0339 -1.0000 -1.0000 5019463 1581411048.20 151.4252 59.9944 32.0000 1.9739 1.9748 416.4172 416.6411 0.0338 -1.0000 -1.0000 5019525 1581411048.30 151.4252 59.9944 32.0000 1.9741 1.9750 416.4080 416.6320 0.0337 -1.0000 -1.0000 5019775 1581411048.40 151.5348 59.9944 32.0000 1.9737 1.9745 416.4876 416.7110 0.0336 -1.0000 -1.0000 5019837 1581411048.50 151.5647 59.9944 32.0000 1.9728 1.9737 416.4899 416.7150 0.0339 -1.0000 -1.0000 5019916 1581411048.60 151.5647 59.9944 32.0000 1.9726 1.9735 416.6136 416.8376 0.0338 -1.0000 -1.0000 5019978 1581411048.70 151.5647 59.9944 32.0000 1.9737 1.9745 416.5485 416.7728 0.0338 -1.0000 -1.0000 5020041 1581411048.80 151.5647 59.9944 32.0000 1.9736 1.9744 416.5462 416.7708 0.0338 -1.0000 -1.0000 5020509 1581411048.90 151.5647 59.9944 32.0000 1.9734 1.9743 416.3879 416.6119 0.0337 -1.0000 -1.0000 5020572 1581411049.00 151.4154 59.9944 32.0000 1.9737 1.9746 416.4150 416.6389 0.0338 -1.0000 -1.0000 5020634 1581411049.10 151.4154 59.9944 32.0000 1.9725 1.9734 416.6628 416.8876 0.0338 -1.0000 -1.0000 5020697 1581411049.20 151.4154 59.9944 32.0000 1.9736 1.9745 416.6568 416.8803 0.0337 -1.0000 -1.0000 5020759 1581411049.30 151.4154 59.9944 32.0000 1.9725 1.9734 416.6344 416.8594 0.0339 -1.0000 -1.0000 5021197 1581411049.40 151.4154 59.9944 32.0000 1.9738 1.9747 416.4845 416.7085 0.0337 -1.0000 -1.0000 5021275 1581411049.50 151.5731 59.9944 32.0000 1.9746 1.9755 416.4131 416.6373 0.0338 -1.0000 -1.0000 5021337 1581411049.60 151.5731 59.9944 32.0000 1.9736 1.9745 416.4310 416.6556 0.0338 -1.0000 -1.0000 5021400 1581411049.70 151.5731 59.9944 32.0000 1.9738 1.9747 416.4257 416.6496 0.0337 -1.0000 -1.0000 5021478 1581411049.80 151.5731 59.9944 32.0000 1.9732 1.9741 416.5605 416.7844 0.0337 -1.0000 -1.0000 5021541 1581411049.90 151.5731 59.9944 32.0000 1.9733 1.9742 416.6444 416.8693 0.0339 -1.0000 -1.0000 5021603 1581411050.00 151.5104 59.9941 32.0000 1.9737 1.9746 416.5910 416.8156 0.0338 -1.0000 -1.0000 5021666 1581411050.10 151.4317 59.9938 32.0000 1.9735 1.9744 416.5864 416.8107 0.0338 -1.0000 -1.0000 5021728 1581411050.20 151.4317 59.9938 32.0000 1.9733 1.9742 416.4876 416.7118 0.0338 -1.0000 -1.0000 5021807 1581411050.30 151.4317 59.9938 32.0000 1.9730 1.9738 416.4886 416.7126 0.0338 -1.0000 -1.0000 5021869 1581411050.40 151.4317 59.9938 32.0000 1.9725 1.9733 416.5353 416.7600 0.0338 -1.0000 -1.0000 5021963 1581411050.50 151.4317 59.9938 32.0000 1.9729 1.9737 416.6653 416.8896 0.0338 -1.0000 -1.0000 5022041 1581411050.60 151.4866 59.9938 32.0000 1.9732 1.9741 416.6825 416.9072 0.0339 -1.0000 -1.0000 5022103 1581411050.70 151.4866 59.9938 32.0000 1.9731 1.9740 416.5941 416.8182 0.0337 -1.0000 -1.0000 5022166 1581411050.80 151.4866 59.9938 32.0000 1.9741 1.9750 416.5617 416.7874 0.0340 -1.0000 -1.0000 5022228 1581411050.90 151.4866 59.9938 32.0000 1.9734 1.9743 416.4999 416.7250 0.0339 -1.0000 -1.0000 5022713 1581411051.00 151.4866 59.9938 32.0000 1.9737 1.9745 416.5668 416.7913 0.0338 -1.0000 -1.0000 5022775 1581411051.10 151.4866 59.9938 32.0000 1.9732 1.9741 416.6709 416.8950 0.0337 -1.0000 -1.0000 5022853 1581411051.20 151.4734 59.9938 32.0000 1.9728 1.9737 416.7051 416.9298 0.0339 -1.0000 -1.0000 5022916 1581411051.30 151.4734 59.9938 32.0000 1.9729 1.9738 416.4849 416.7098 0.0338 -1.0000 -1.0000 5022978 1581411051.40 151.4734 59.9938 32.0000 1.9731 1.9739 416.4433 416.6671 0.0337 -1.0000 -1.0000 5023228 1581411051.50 151.4734 59.9938 32.0000 1.9738 1.9747 416.5355 416.7605 0.0339 -1.0000 -1.0000 5023291 1581411051.60 151.4734 59.9938 32.0000 1.9736 1.9745 416.5844 416.8088 0.0337 -1.0000 -1.0000 5023353 1581411051.70 151.4735 59.9938 32.0000 1.9738 1.9747 416.6512 416.8756 0.0338 -1.0000 -1.0000 5023431 1581411051.80 151.4958 59.9938 32.0000 1.9733 1.9742 416.6523 416.8773 0.0339 -1.0000 -1.0000 5023494 1581411051.90 151.4958 59.9938 32.0000 1.9731 1.9740 416.6620 416.8871 0.0339 -1.0000 -1.0000 5023775 1581411052.00 151.4958 59.9938 32.0000 1.9738 1.9747 416.5674 416.7921 0.0339 -1.0000 -1.0000 5023837 1581411052.10 151.4958 59.9938 32.0000 1.9741 1.9750 416.4478 416.6730 0.0339 -1.0000 -1.0000 5023916 1581411052.20 151.4958 59.9938 32.0000 1.9747 1.9755 416.4993 416.7239 0.0339 -1.0000 -1.0000 5023994 1581411052.30 151.6258 59.9938 32.0000 1.9734 1.9743 416.6302 416.8555 0.0339 -1.0000 -1.0000 5024056 1581411052.40 151.6340 59.9938 32.0000 1.9741 1.9750 416.6516 416.8766 0.0339 -1.0000 -1.0000 5024197 1581411052.50 151.6340 59.9938 32.0000 1.9737 1.9746 416.6450 416.8702 0.0339 -1.0000 -1.0000 5024275 1581411052.60 151.6340 59.9938 32.0000 1.9732 1.9741 416.4673 416.6932 0.0340 -1.0000 -1.0000 5024322 1581411052.70 151.6340 59.9938 32.0000 1.9737 1.9746 416.4779 416.7038 0.0341 -1.0000 -1.0000 5024384 1581411052.80 151.6276 59.9938 32.0000 1.9730 1.9739 416.4612 416.6870 0.0340 -1.0000 -1.0000 5024463 1581411052.90 151.4649 59.9938 32.0000 1.9736 1.9745 416.6181 416.8424 0.0338 -1.0000 -1.0000 5024525 1581411053.00 151.4649 59.9938 32.0000 1.9736 1.9745 416.6603 416.8851 0.0338 -1.0000 -1.0000 5024588 1581411053.10 151.4649 59.9938 32.0000 1.9737 1.9746 416.6468 416.8726 0.0340 -1.0000 -1.0000 5024666 1581411053.20 151.4649 59.9938 32.0000 1.9743 1.9752 416.4991 416.7249 0.0340 -1.0000 -1.0000 5024728 1581411053.30 151.4649 59.9938 32.0000 1.9740 1.9749 416.4420 416.6674 0.0340 -1.0000 -1.0000 5024791 1581411053.40 151.4644 59.9938 32.0000 1.9742 1.9751 416.5480 416.7730 0.0339 -1.0000 -1.0000 5025478 1581411053.50 151.4494 59.9938 32.0000 1.9743 1.9752 416.4977 416.7228 0.0339 -1.0000 -1.0000 5025541 1581411053.60 151.4494 59.9938 32.0000 1.9741 1.9750 416.6745 416.9000 0.0340 -1.0000 -1.0000 5025603 1581411053.70 151.4494 59.9938 32.0000 1.9736 1.9745 416.5825 416.8076 0.0339 -1.0000 -1.0000 5025681 1581411053.80 151.4494 59.9938 32.0000 1.9736 1.9745 416.4696 416.6952 0.0340 -1.0000 -1.0000 5025744 1581411053.90 151.4494 59.9938 32.0000 1.9736 1.9745 416.4628 416.6880 0.0339 -1.0000 -1.0000 5025807 1581411054.00 151.4206 59.9938 32.0000 1.9745 1.9753 416.5001 416.7272 0.0342 -1.0000 -1.0000 5025869 1581411054.10 151.4063 59.9938 32.0000 1.9739 1.9748 416.5709 416.7967 0.0341 -1.0000 -1.0000 5025931 1581411054.20 151.4063 59.9938 32.0000 1.9726 1.9735 416.6051 416.8315 0.0341 -1.0000 -1.0000 5026010 1581411054.30 151.4063 59.9938 32.0000 1.9728 1.9737 416.5371 416.7632 0.0341 -1.0000 -1.0000 5026072 1581411054.40 151.4063 59.9938 32.0000 1.9734 1.9742 416.4956 416.7219 0.0341 -1.0000 -1.0000 5026134 1581411054.50 151.4063 59.9938 32.0000 1.9742 1.9751 416.4195 416.6457 0.0341 -1.0000 -1.0000 5026213 1581411054.60 151.4644 59.9938 32.0000 1.9738 1.9747 416.4375 416.6627 0.0339 -1.0000 -1.0000 5026275 1581411054.70 151.4644 59.9938 32.0000 1.9730 1.9739 416.6601 416.8858 0.0340 -1.0000 -1.0000 5026337 1581411054.80 151.4644 59.9938 32.0000 1.9733 1.9742 416.6057 416.8315 0.0340 -1.0000 -1.0000 5026416 1581411054.90 151.4644 59.9938 32.0000 1.9736 1.9745 416.4982 416.7235 0.0339 -1.0000 -1.0000 5026478 1581411055.00 151.4644 59.9938 32.0000 1.9740 1.9749 416.3729 416.5988 0.0340 -1.0000 -1.0000 5026541 1581411055.10 151.4644 59.9938 32.0000 1.9740 1.9749 416.4473 416.6730 0.0340 -1.0000 -1.0000 5026603 1581411055.20 151.4754 59.9938 32.0000 1.9738 1.9747 416.5389 416.7650 0.0341 -1.0000 -1.0000 5026666 1581411055.30 151.4872 59.9938 32.0000 1.9732 1.9741 416.6466 416.8727 0.0340 -1.0000 -1.0000 5026728 1581411055.40 151.4872 59.9938 32.0000 1.9728 1.9736 416.5519 416.7779 0.0341 -1.0000 -1.0000 5026806 1581411055.50 151.4872 59.9938 32.0000 1.9737 1.9746 416.4075 416.6336 0.0341 -1.0000 -1.0000 5027228 1581411055.60 151.4872 59.9938 32.0000 1.9735 1.9744 416.3739 416.5995 0.0340 -1.0000 -1.0000 5027291 1581411055.70 151.4872 59.9938 32.0000 1.9736 1.9745 416.4441 416.6701 0.0341 -1.0000 -1.0000 5027369 1581411055.80 151.4895 59.9938 32.0000 1.9738 1.9747 416.5348 416.7607 0.0340 -1.0000 -1.0000 5027431 1581411055.90 151.4895 59.9938 32.0000 1.9734 1.9743 416.4782 416.7042 0.0340 -1.0000 -1.0000 5027510 1581411056.00 151.4895 59.9938 32.0000 1.9735 1.9743 416.3873 416.6134 0.0341 -1.0000 -1.0000 5027759 1581411056.10 151.4895 59.9938 32.0000 1.9736 1.9744 416.4399 416.6658 0.0341 -1.0000 -1.0000 5027822 1581411056.20 151.4895 59.9938 32.0000 1.9727 1.9736 416.4670 416.6923 0.0340 -1.0000 -1.0000 5027884 1581411056.30 151.5255 59.9938 32.0000 1.9734 1.9742 416.6348 416.8613 0.0341 -1.0000 -1.0000 5027947 1581411056.40 151.5277 59.9938 32.0000 1.9727 1.9735 416.6197 416.8461 0.0341 -1.0000 -1.0000 5028010 1581411056.50 151.5277 59.9938 32.0000 1.9732 1.9741 416.6444 416.8702 0.0340 -1.0000 -1.0000 5028088 1581411056.60 151.5277 59.9938 32.0000 1.9739 1.9747 416.4940 416.7197 0.0340 -1.0000 -1.0000 5028463 1581411056.70 151.5277 59.9938 32.0000 1.9743 1.9752 416.4027 416.6281 0.0340 -1.0000 -1.0000 5028525 1581411056.80 151.5277 59.9938 32.0000 1.9737 1.9746 416.3641 416.5901 0.0341 -1.0000 -1.0000 5028603 1581411056.90 151.4952 59.9938 32.0000 1.9740 1.9749 416.4548 416.6806 0.0340 -1.0000 -1.0000 5028666 1581411057.00 151.4952 59.9938 32.0000 1.9734 1.9743 416.6214 416.8472 0.0340 -1.0000 -1.0000 5028744 1581411057.10 151.4952 59.9938 32.0000 1.9725 1.9734 416.5622 416.7880 0.0340 -1.0000 -1.0000 5028978 1581411057.20 151.4952 59.9938 32.0000 1.9729 1.9738 416.5144 416.7403 0.0340 -1.0000 -1.0000 5029041 1581411057.30 151.4952 59.9938 32.0000 1.9737 1.9746 416.4161 416.6415 0.0340 -1.0000 -1.0000 5029103 1581411057.40 151.4215 59.9938 32.0000 1.9739 1.9748 416.3945 416.6204 0.0340 -1.0000 -1.0000 5029181 1581411057.50 151.4215 59.9938 32.0000 1.9734 1.9743 416.4227 416.6478 0.0339 -1.0000 -1.0000 5029244 1581411057.60 151.4215 59.9938 32.0000 1.9721 1.9730 416.5073 416.7338 0.0341 -1.0000 -1.0000 5029478 1581411057.70 151.4215 59.9938 32.0000 1.9720 1.9728 416.5982 416.8243 0.0340 -1.0000 -1.0000 5029556 1581411057.80 151.4215 59.9938 32.0000 1.9731 1.9740 416.6641 416.8901 0.0340 -1.0000 -1.0000 5029619 1581411057.90 151.4215 59.9938 32.0000 1.9738 1.9747 416.5631 416.7892 0.0340 -1.0000 -1.0000 5029681 1581411058.00 151.5428 59.9938 32.0000 1.9747 1.9756 416.5003 416.7266 0.0342 -1.0000 -1.0000 5029744 1581411058.10 151.5428 59.9938 32.0000 1.9736 1.9745 416.5198 416.7465 0.0341 -1.0000 -1.0000 5029978 1581411058.20 151.5428 59.9938 32.0000 1.9732 1.9740 416.6128 416.8391 0.0341 -1.0000 -1.0000 5030056 1581411058.30 151.5428 59.9938 32.0000 1.9727 1.9736 416.6560 416.8822 0.0340 -1.0000 -1.0000 5030119 1581411058.40 151.5428 59.9938 32.0000 1.9738 1.9747 416.5405 416.7666 0.0341 -1.0000 -1.0000 5030181 1581411058.50 151.5495 59.9938 32.0000 1.9737 1.9746 416.3535 416.5801 0.0341 -1.0000 -1.0000 5030259 1581411058.60 151.5495 59.9938 32.0000 1.9743 1.9752 416.4088 416.6350 0.0341 -1.0000 -1.0000 5030541 1581411058.70 151.5495 59.9938 32.0000 1.9735 1.9744 416.4303 416.6559 0.0340 -1.0000 -1.0000 5030603 1581411058.80 151.5495 59.9938 32.0000 1.9732 1.9741 416.6351 416.8623 0.0341 -1.0000 -1.0000 5030681 1581411058.90 151.5495 59.9938 32.0000 1.9730 1.9739 416.5771 416.8026 0.0340 -1.0000 -1.0000 5030744 1581411059.00 151.5495 59.9938 32.0000 1.9732 1.9741 416.4309 416.6565 0.0340 -1.0000 -1.0000 5030806 1581411059.10 151.4192 59.9938 32.0000 1.9737 1.9746 416.4348 416.6610 0.0341 -1.0000 -1.0000 5030869 1581411059.20 151.4192 59.9938 32.0000 1.9733 1.9742 416.4827 416.7088 0.0341 -1.0000 -1.0000 5030931 1581411059.30 151.4192 59.9938 32.0000 1.9734 1.9743 416.5543 416.7802 0.0340 -1.0000 -1.0000 5031009 1581411059.40 151.4192 59.9938 32.0000 1.9733 1.9742 416.6487 416.8755 0.0341 -1.0000 -1.0000 5031088 1581411059.50 151.4192 59.9938 32.0000 1.9732 1.9741 416.5012 416.7273 0.0340 -1.0000 -1.0000 5031150 1581411059.60 151.4421 59.9942 32.0000 1.9738 1.9747 416.4434 416.6694 0.0341 -1.0000 -1.0000 5031244 1581411059.70 151.4421 59.9942 32.0000 1.9737 1.9746 416.3722 416.5975 0.0340 -1.0000 -1.0000 5031306 1581411059.80 151.4421 59.9942 32.0000 1.9740 1.9749 416.4075 416.6339 0.0341 -1.0000 -1.0000 5031369 1581411059.90 151.4421 59.9942 32.0000 1.9735 1.9744 416.5398 416.7653 0.0339 -1.0000 -1.0000 5031447 1581411060.00 151.4421 59.9942 32.0000 1.9731 1.9740 416.6629 416.8886 0.0341 -1.0000 -1.0000 5031510 1581411060.10 151.4421 59.9942 32.0000 1.9733 1.9741 416.6898 416.9168 0.0341 -1.0000 -1.0000 5031572 1581411060.20 151.5211 59.9942 32.0000 1.9742 1.9751 416.5724 416.7993 0.0342 -1.0000 -1.0000 5031759 1581411060.30 151.5211 59.9942 32.0000 1.9734 1.9742 416.4145 416.6402 0.0339 -1.0000 -1.0000 5031822 1581411060.40 151.5211 59.9942 32.0000 1.9736 1.9744 416.3817 416.6070 0.0340 -1.0000 -1.0000 5031884 1581411060.50 151.5211 59.9942 32.0000 1.9730 1.9739 416.4470 416.6726 0.0340 -1.0000 -1.0000 5031963 1581411060.60 151.5211 59.9942 32.0000 1.9734 1.9743 416.6077 416.8337 0.0341 -1.0000 -1.0000 5032025 1581411060.70 151.5211 59.9942 32.0000 1.9728 1.9737 416.6681 416.8950 0.0342 -1.0000 -1.0000 5032494 1581411060.80 151.5020 59.9942 32.0000 1.9734 1.9743 416.6469 416.8725 0.0340 -1.0000 -1.0000 5032572 1581411060.90 151.5020 59.9942 32.0000 1.9734 1.9743 416.5942 416.8202 0.0341 -1.0000 -1.0000 5032634 1581411061.00 151.5020 59.9942 32.0000 1.9741 1.9750 416.4291 416.6552 0.0340 -1.0000 -1.0000 5032697 1581411061.10 151.5020 59.9942 32.0000 1.9739 1.9748 416.4508 416.6755 0.0340 -1.0000 -1.0000 5032775 1581411061.20 151.5020 59.9942 32.0000 1.9736 1.9745 416.4295 416.6557 0.0341 -1.0000 -1.0000 5032994 1581411061.30 151.5020 59.9942 32.0000 1.9738 1.9746 416.5277 416.7533 0.0340 -1.0000 -1.0000 5033072 1581411061.40 151.5178 59.9942 32.0000 1.9736 1.9745 416.6635 416.8906 0.0342 -1.0000 -1.0000 5033134 1581411061.50 151.5178 59.9942 32.0000 1.9742 1.9751 416.5817 416.8075 0.0339 -1.0000 -1.0000 5033197 1581411061.60 151.5178 59.9942 32.0000 1.9741 1.9750 416.3839 416.6089 0.0340 -1.0000 -1.0000 5033259 1581411061.70 151.5178 59.9942 32.0000 1.9737 1.9746 416.5356 416.7621 0.0341 -1.0000 -1.0000 5033510 1581411061.80 151.5178 59.9942 32.0000 1.9737 1.9745 416.5976 416.8235 0.0341 -1.0000 -1.0000 5033572 1581411061.90 151.5291 59.9942 32.0000 1.9734 1.9743 416.5858 416.8124 0.0341 -1.0000 -1.0000 5033650 1581411062.00 151.5298 59.9942 32.0000 1.9736 1.9745 416.5927 416.8181 0.0339 -1.0000 -1.0000 5033713 1581411062.10 151.5298 59.9942 32.0000 1.9738 1.9747 416.5216 416.7461 0.0339 -1.0000 -1.0000 5033775 1581411062.20 151.5298 59.9942 32.0000 1.9745 1.9754 416.4661 416.6912 0.0339 -1.0000 -1.0000 5034072 1581411062.30 151.5298 59.9942 32.0000 1.9740 1.9748 416.4594 416.6852 0.0341 -1.0000 -1.0000 5034134 1581411062.40 151.5222 59.9942 32.0000 1.9744 1.9753 416.5820 416.8084 0.0341 -1.0000 -1.0000 5034197 1581411062.50 151.4957 59.9942 32.0000 1.9738 1.9747 416.6617 416.8877 0.0340 -1.0000 -1.0000 5034275 1581411062.60 151.4957 59.9942 32.0000 1.9740 1.9749 416.6396 416.8650 0.0340 -1.0000 -1.0000 5034337 1581411062.70 151.4957 59.9942 32.0000 1.9745 1.9753 416.5514 416.7770 0.0339 -1.0000 -1.0000 5034509 1581411062.80 151.4957 59.9942 32.0000 1.9741 1.9750 416.5319 416.7583 0.0341 -1.0000 -1.0000 5034588 1581411062.90 151.4957 59.9942 32.0000 1.9742 1.9750 416.4894 416.7133 0.0338 -1.0000 -1.0000 5034650 1581411063.00 151.4957 59.9942 32.0000 1.9741 1.9750 416.6345 416.8594 0.0339 -1.0000 -1.0000 5034713 1581411063.10 151.4716 59.9942 32.0000 1.9737 1.9745 416.6840 416.9094 0.0339 -1.0000 -1.0000 5034775 1581411063.20 151.4716 59.9942 32.0000 1.9735 1.9744 416.7048 416.9305 0.0340 -1.0000 -1.0000 5034837 1581411063.30 151.4716 59.9942 32.0000 1.9733 1.9742 416.5911 416.8165 0.0339 -1.0000 -1.0000 5035275 1581411063.40 151.4716 59.9942 32.0000 1.9739 1.9748 416.4867 416.7132 0.0341 -1.0000 -1.0000 5035337 1581411063.50 151.4716 59.9942 32.0000 1.9742 1.9751 416.4743 416.7006 0.0341 -1.0000 -1.0000 5035400 1581411063.60 151.6000 59.9942 32.0000 1.9742 1.9751 416.5895 416.8149 0.0339 -1.0000 -1.0000 5035463 1581411063.70 151.6257 59.9942 32.0000 1.9740 1.9749 416.7749 417.0009 0.0341 -1.0000 -1.0000 5035541 1581411063.80 151.6257 59.9942 32.0000 1.9734 1.9743 416.7298 416.9562 0.0340 -1.0000 -1.0000 5035713 1581411063.90 151.6257 59.9942 32.0000 1.9736 1.9745 416.5801 416.8063 0.0342 -1.0000 -1.0000 5035791 1581411064.00 151.6257 59.9942 32.0000 1.9744 1.9753 416.4601 416.6867 0.0341 -1.0000 -1.0000 5035853 1581411064.10 151.6257 59.9942 32.0000 1.9734 1.9742 416.4482 416.6733 0.0339 -1.0000 -1.0000 5035916 1581411064.20 151.4522 59.9942 32.0000 1.9736 1.9745 416.4655 416.6905 0.0339 -1.0000 -1.0000 5035994 1581411064.30 151.4522 59.9942 32.0000 1.9733 1.9742 416.6080 416.8341 0.0341 -1.0000 -1.0000 5036228 1581411064.40 151.4522 59.9942 32.0000 1.9725 1.9733 416.6739 416.9006 0.0341 -1.0000 -1.0000 5036291 1581411064.50 151.4522 59.9942 32.0000 1.9730 1.9739 416.6897 416.9159 0.0341 -1.0000 -1.0000 5036353 1581411064.60 151.4522 59.9942 32.0000 1.9737 1.9746 416.5701 416.7965 0.0341 -1.0000 -1.0000 5036416 1581411064.70 151.5008 59.9942 32.0000 1.9739 1.9748 416.5247 416.7510 0.0341 -1.0000 -1.0000 5036478 1581411064.80 151.6588 59.9943 32.0000 1.9736 1.9745 416.5067 416.7327 0.0340 -1.0000 -1.0000 5036728 1581411064.90 151.6588 59.9943 32.0000 1.9734 1.9743 416.5937 416.8201 0.0341 -1.0000 -1.0000 5036791 1581411065.00 151.6588 59.9943 32.0000 1.9727 1.9736 416.6607 416.8870 0.0340 -1.0000 -1.0000 5036853 1581411065.10 151.6588 59.9943 32.0000 1.9740 1.9748 416.5466 416.7719 0.0340 -1.0000 -1.0000 5036916 1581411065.20 151.6588 59.9943 32.0000 1.9746 1.9755 416.4865 416.7130 0.0341 -1.0000 -1.0000 5037009 1581411065.30 151.4338 59.9943 32.0000 1.9740 1.9749 416.4800 416.7053 0.0339 -1.0000 -1.0000 5037072 1581411065.40 151.4338 59.9943 32.0000 1.9734 1.9742 416.3822 416.6072 0.0339 -1.0000 -1.0000 5037134 1581411065.50 151.4338 59.9943 32.0000 1.9730 1.9739 416.6515 416.8769 0.0340 -1.0000 -1.0000 5037197 1581411065.60 151.4338 59.9943 32.0000 1.9726 1.9735 416.6613 416.8866 0.0339 -1.0000 -1.0000 5037259 1581411065.70 151.4338 59.9943 32.0000 1.9723 1.9732 416.6282 416.8542 0.0340 -1.0000 -1.0000 5037337 1581411065.80 151.4338 59.9943 32.0000 1.9734 1.9743 416.5021 416.7270 0.0339 -1.0000 -1.0000 5037978 1581411065.90 151.5956 59.9943 32.0000 1.9742 1.9751 416.5245 416.7502 0.0339 -1.0000 -1.0000 5038056 1581411066.00 151.5956 59.9943 32.0000 1.9737 1.9746 416.6446 416.8704 0.0340 -1.0000 -1.0000 5038119 1581411066.10 151.5956 59.9943 32.0000 1.9736 1.9745 416.6424 416.8676 0.0340 -1.0000 -1.0000 5038181 1581411066.20 151.5956 59.9943 32.0000 1.9732 1.9741 416.5950 416.8214 0.0341 -1.0000 -1.0000 5038244 1581411066.30 151.5956 59.9943 32.0000 1.9734 1.9743 416.5080 416.7339 0.0340 -1.0000 -1.0000 5038306 1581411066.40 151.4409 59.9943 32.0000 1.9735 1.9744 416.4294 416.6545 0.0340 -1.0000 -1.0000 5038369 1581411066.50 151.4409 59.9943 32.0000 1.9740 1.9749 416.3410 416.5668 0.0340 -1.0000 -1.0000 5038447 1581411066.60 151.4409 59.9943 32.0000 1.9735 1.9744 416.4291 416.6543 0.0339 -1.0000 -1.0000 5038509 1581411066.70 151.4409 59.9943 32.0000 1.9732 1.9741 416.5550 416.7795 0.0338 -1.0000 -1.0000 5038572 1581411066.80 151.4409 59.9943 32.0000 1.9732 1.9741 416.5670 416.7921 0.0339 -1.0000 -1.0000 5038650 1581411066.90 151.4506 59.9943 32.0000 1.9738 1.9747 416.6627 416.8878 0.0339 -1.0000 -1.0000 5038713 1581411067.00 151.6682 59.9943 32.0000 1.9742 1.9751 416.4964 416.7217 0.0340 -1.0000 -1.0000 5038775 1581411067.10 151.6682 59.9943 32.0000 1.9745 1.9753 416.4079 416.6339 0.0341 -1.0000 -1.0000 5038853 1581411067.20 151.6682 59.9943 32.0000 1.9745 1.9754 416.4977 416.7240 0.0340 -1.0000 -1.0000 5038916 1581411067.30 151.6682 59.9943 32.0000 1.9729 1.9738 416.5767 416.8019 0.0339 -1.0000 -1.0000 5038978 1581411067.40 151.6682 59.9943 32.0000 1.9723 1.9731 416.6295 416.8544 0.0339 -1.0000 -1.0000 5039056 1581411067.50 151.5161 59.9943 32.0000 1.9734 1.9743 416.5244 416.7495 0.0339 -1.0000 -1.0000 5039119 1581411067.60 151.5161 59.9943 32.0000 1.9739 1.9748 416.4232 416.6488 0.0340 -1.0000 -1.0000 5039181 1581411067.70 151.5161 59.9943 32.0000 1.9742 1.9751 416.4161 416.6405 0.0338 -1.0000 -1.0000 5039244 1581411067.80 151.5161 59.9943 32.0000 1.9732 1.9741 416.6257 416.8507 0.0339 -1.0000 -1.0000 5039306 1581411067.90 151.5161 59.9943 32.0000 1.9735 1.9744 416.6701 416.8955 0.0340 -1.0000 -1.0000 5039510 1581411068.00 151.5161 59.9943 32.0000 1.9728 1.9737 416.6518 416.8769 0.0339 -1.0000 -1.0000 5039572 1581411068.10 151.5946 59.9943 32.0000 1.9737 1.9746 416.4044 416.6294 0.0339 -1.0000 -1.0000 5039634 1581411068.20 151.5946 59.9943 32.0000 1.9740 1.9749 416.4377 416.6632 0.0340 -1.0000 -1.0000 5039713 1581411068.30 151.5946 59.9943 32.0000 1.9730 1.9739 416.5072 416.7325 0.0340 -1.0000 -1.0000 5039775 1581411068.40 151.5946 59.9943 32.0000 1.9733 1.9741 416.5448 416.7699 0.0339 -1.0000 -1.0000 5040228 1581411068.50 151.5946 59.9943 32.0000 1.9735 1.9744 416.6121 416.8376 0.0340 -1.0000 -1.0000 5040291 1581411068.60 151.5005 59.9943 32.0000 1.9734 1.9743 416.5260 416.7522 0.0340 -1.0000 -1.0000 5040353 1581411068.70 151.5005 59.9943 32.0000 1.9734 1.9743 416.5009 416.7261 0.0340 -1.0000 -1.0000 5040416 1581411068.80 151.5005 59.9943 32.0000 1.9738 1.9746 416.2659 416.4911 0.0340 -1.0000 -1.0000 5040525 1581411068.90 151.5005 59.9943 32.0000 1.9737 1.9746 416.4259 416.6516 0.0340 -1.0000 -1.0000 5040775 1581411069.00 151.5005 59.9943 32.0000 1.9730 1.9739 416.5398 416.7655 0.0340 -1.0000 -1.0000 5040837 1581411069.10 151.5005 59.9943 32.0000 1.9729 1.9738 416.5957 416.8207 0.0339 -1.0000 -1.0000 5040916 1581411069.20 151.5408 59.9943 32.0000 1.9733 1.9742 416.5574 416.7825 0.0339 -1.0000 -1.0000 5040978 1581411069.30 151.5408 59.9943 32.0000 1.9745 1.9754 416.4121 416.6384 0.0342 -1.0000 -1.0000 5041041 1581411069.40 151.5408 59.9943 32.0000 1.9736 1.9744 416.4800 416.7045 0.0340 -1.0000 -1.0000 5041213 1581411069.50 151.5408 59.9943 32.0000 1.9742 1.9751 416.5745 416.8010 0.0340 -1.0000 -1.0000 5041291 1581411069.60 151.5718 59.9951 32.0000 1.9735 1.9744 416.6708 416.8961 0.0340 -1.0000 -1.0000 5041353 1581411069.70 151.5441 59.9952 32.0000 1.9734 1.9743 416.5857 416.8097 0.0338 -1.0000 -1.0000 5041416 1581411069.80 151.5441 59.9952 32.0000 1.9735 1.9744 416.5553 416.7810 0.0340 -1.0000 -1.0000 5041478 1581411069.90 151.5441 59.9952 32.0000 1.9742 1.9751 416.4370 416.6623 0.0340 -1.0000 -1.0000 5041728 1581411070.00 151.5441 59.9952 32.0000 1.9740 1.9749 416.4514 416.6772 0.0339 -1.0000 -1.0000 5041791 1581411070.10 151.5441 59.9952 32.0000 1.9730 1.9739 416.5968 416.8214 0.0339 -1.0000 -1.0000 5041853 1581411070.20 151.5441 59.9952 32.0000 1.9733 1.9742 416.5766 416.8010 0.0337 -1.0000 -1.0000 5041916 1581411070.30 151.5458 59.9952 32.0000 1.9729 1.9738 416.5596 416.7845 0.0339 -1.0000 -1.0000 5041978 1581411070.40 151.5646 59.9952 32.0000 1.9736 1.9745 416.4469 416.6720 0.0339 -1.0000 -1.0000 5042713 1581411070.50 151.5646 59.9952 32.0000 1.9741 1.9750 416.3749 416.5993 0.0338 -1.0000 -1.0000 5042775 1581411070.60 151.5646 59.9952 32.0000 1.9743 1.9751 416.4206 416.6451 0.0339 -1.0000 -1.0000 5042837 1581411070.70 151.5646 59.9952 32.0000 1.9744 1.9752 416.5203 416.7456 0.0339 -1.0000 -1.0000 5042900 1581411070.80 151.5646 59.9952 32.0000 1.9729 1.9738 416.5190 416.7435 0.0338 -1.0000 -1.0000 5042978 1581411070.90 151.5435 59.9952 32.0000 1.9732 1.9741 416.6904 416.9155 0.0338 -1.0000 -1.0000 5043041 1581411071.00 151.5358 59.9952 32.0000 1.9735 1.9743 416.6481 416.8729 0.0339 -1.0000 -1.0000 5043103 1581411071.10 151.5358 59.9952 32.0000 1.9734 1.9743 416.5354 416.7605 0.0339 -1.0000 -1.0000 5043181 1581411071.20 151.5358 59.9952 32.0000 1.9738 1.9747 416.3344 416.5589 0.0339 -1.0000 -1.0000 5043244 1581411071.30 151.5358 59.9952 32.0000 1.9741 1.9750 416.3883 416.6122 0.0337 -1.0000 -1.0000 5043306 1581411071.40 151.5358 59.9952 32.0000 1.9734 1.9743 416.4196 416.6431 0.0337 -1.0000 -1.0000 5043369 1581411071.50 151.4678 59.9952 32.0000 1.9737 1.9746 416.6498 416.8750 0.0339 -1.0000 -1.0000 5043447 1581411071.60 151.4678 59.9952 32.0000 1.9736 1.9745 416.5005 416.7253 0.0338 -1.0000 -1.0000 5043510 1581411071.70 151.4678 59.9952 32.0000 1.9740 1.9749 416.4414 416.6662 0.0339 -1.0000 -1.0000 5043588 1581411071.80 151.4678 59.9952 32.0000 1.9738 1.9747 416.4432 416.6688 0.0339 -1.0000 -1.0000 5043650 1581411071.90 151.4678 59.9952 32.0000 1.9735 1.9744 416.4914 416.7153 0.0337 -1.0000 -1.0000 5043728 1581411072.00 151.4705 59.9952 32.0000 1.9734 1.9742 416.6161 416.8405 0.0338 -1.0000 -1.0000 5043791 1581411072.10 151.4711 59.9952 32.0000 1.9734 1.9742 416.6679 416.8926 0.0338 -1.0000 -1.0000 5043853 1581411072.20 151.4711 59.9952 32.0000 1.9732 1.9741 416.5333 416.7580 0.0339 -1.0000 -1.0000 5043916 1581411072.30 151.4711 59.9952 32.0000 1.9739 1.9748 416.3843 416.6086 0.0338 -1.0000 -1.0000 5043994 1581411072.40 151.4711 59.9952 32.0000 1.9734 1.9743 416.3663 416.5913 0.0338 -1.0000 -1.0000 5044056 1581411072.50 151.4711 59.9952 32.0000 1.9734 1.9743 416.4610 416.6853 0.0339 -1.0000 -1.0000 5044134 1581411072.60 151.5715 59.9952 32.0000 1.9733 1.9742 416.5116 416.7366 0.0339 -1.0000 -1.0000 5044197 1581411072.70 151.5715 59.9952 32.0000 1.9740 1.9749 416.5570 416.7822 0.0339 -1.0000 -1.0000 5044260 1581411072.80 151.5715 59.9952 32.0000 1.9743 1.9751 416.4188 416.6435 0.0339 -1.0000 -1.0000 5044337 1581411072.90 151.5715 59.9952 32.0000 1.9735 1.9744 416.4511 416.6757 0.0338 -1.0000 -1.0000 5044400 1581411073.00 151.5715 59.9952 32.0000 1.9728 1.9737 416.7128 416.9369 0.0337 -1.0000 -1.0000 5044525 1581411073.10 151.5114 59.9952 32.0000 1.9729 1.9738 416.5689 416.7929 0.0338 -1.0000 -1.0000 5044588 1581411073.20 151.5114 59.9952 32.0000 1.9726 1.9735 416.5544 416.7790 0.0339 -1.0000 -1.0000 5044650 1581411073.30 151.5114 59.9952 32.0000 1.9738 1.9747 416.4561 416.6804 0.0338 -1.0000 -1.0000 5044713 1581411073.40 151.5114 59.9952 32.0000 1.9742 1.9751 416.4580 416.6823 0.0338 -1.0000 -1.0000 5044791 1581411073.50 151.5114 59.9952 32.0000 1.9733 1.9742 416.4314 416.6560 0.0338 -1.0000 -1.0000 5045009 1581411073.60 151.5114 59.9952 32.0000 1.9731 1.9740 416.5834 416.8077 0.0338 -1.0000 -1.0000 5045072 1581411073.70 151.4793 59.9952 32.0000 1.9731 1.9740 416.6347 416.8590 0.0338 -1.0000 -1.0000 5045150 1581411073.80 151.4793 59.9952 32.0000 1.9740 1.9749 416.4483 416.6729 0.0338 -1.0000 -1.0000 5045213 1581411073.90 151.4793 59.9952 32.0000 1.9743 1.9752 416.3540 416.5780 0.0338 -1.0000 -1.0000 5045291 1581411074.00 151.4793 59.9952 32.0000 1.9738 1.9747 416.2980 416.5223 0.0338 -1.0000 -1.0000 5045822 1581411074.10 151.4793 59.9952 32.0000 1.9722 1.9731 416.4586 416.6826 0.0337 -1.0000 -1.0000 5045884 1581411074.20 151.4814 59.9952 32.0000 1.9732 1.9741 416.6199 416.8448 0.0339 -1.0000 -1.0000 5045947 1581411074.30 151.4816 59.9952 32.0000 1.9731 1.9740 416.5930 416.8173 0.0339 -1.0000 -1.0000 5046010 1581411074.40 151.4816 59.9952 32.0000 1.9735 1.9743 416.5996 416.8238 0.0337 -1.0000 -1.0000 5046072 1581411074.50 151.4816 59.9952 32.0000 1.9736 1.9745 416.5094 416.7337 0.0338 -1.0000 -1.0000 5046291 1581411074.60 151.4816 59.9952 32.0000 1.9742 1.9750 416.3454 416.5699 0.0338 -1.0000 -1.0000 5046353 1581411074.70 151.4816 59.9952 32.0000 1.9742 1.9750 416.3320 416.5555 0.0336 -1.0000 -1.0000 5046416 1581411074.80 151.4424 59.9949 32.0000 1.9737 1.9745 416.3905 416.6147 0.0337 -1.0000 -1.0000 5046478 1581411074.90 151.4424 59.9949 32.0000 1.9732 1.9741 416.5530 416.7761 0.0337 -1.0000 -1.0000 5046541 1581411075.00 151.4424 59.9949 32.0000 1.9735 1.9744 416.5202 416.7444 0.0338 -1.0000 -1.0000 5046603 1581411075.10 151.4424 59.9949 32.0000 1.9734 1.9743 416.4670 416.6910 0.0337 -1.0000 -1.0000 5046744 1581411075.20 151.4424 59.9949 32.0000 1.9733 1.9741 416.3378 416.5607 0.0337 -1.0000 -1.0000 5046806 1581411075.30 151.5627 59.9949 32.0000 1.9735 1.9744 416.4758 416.6999 0.0338 -1.0000 -1.0000 5046869 1581411075.40 151.5679 59.9949 32.0000 1.9732 1.9741 416.6170 416.8409 0.0337 -1.0000 -1.0000 5046947 1581411075.50 151.5679 59.9949 32.0000 1.9725 1.9734 416.6224 416.8467 0.0338 -1.0000 -1.0000 5047009 1581411075.60 151.5679 59.9949 32.0000 1.9735 1.9744 416.5657 416.7897 0.0337 -1.0000 -1.0000 5047291 1581411075.70 151.5679 59.9949 32.0000 1.9737 1.9745 416.3587 416.5827 0.0337 -1.0000 -1.0000 5047369 1581411075.80 151.5679 59.9949 32.0000 1.9734 1.9743 416.3696 416.5933 0.0338 -1.0000 -1.0000 5047431 1581411075.90 151.5452 59.9949 32.0000 1.9733 1.9742 416.5033 416.7275 0.0338 -1.0000 -1.0000 5047494 1581411076.00 151.5452 59.9949 32.0000 1.9733 1.9741 416.6080 416.8320 0.0337 -1.0000 -1.0000 5047556 1581411076.10 151.5452 59.9949 32.0000 1.9732 1.9741 416.5386 416.7624 0.0337 -1.0000 -1.0000 5047744 1581411076.20 151.5452 59.9949 32.0000 1.9738 1.9746 416.4955 416.7189 0.0337 -1.0000 -1.0000 5047807 1581411076.30 151.5452 59.9949 32.0000 1.9739 1.9748 416.4194 416.6444 0.0338 -1.0000 -1.0000 5047869 1581411076.40 151.5490 59.9949 32.0000 1.9737 1.9746 416.3782 416.6014 0.0336 -1.0000 -1.0000 5047931 1581411076.50 151.5572 59.9949 32.0000 1.9733 1.9741 416.4868 416.7093 0.0335 -1.0000 -1.0000 5048010 1581411076.60 151.5572 59.9949 32.0000 1.9727 1.9736 416.6747 416.8969 0.0335 -1.0000 -1.0000 5048260 1581411076.70 151.5572 59.9949 32.0000 1.9738 1.9747 416.5612 416.7855 0.0338 -1.0000 -1.0000 5048322 1581411076.80 151.5572 59.9949 32.0000 1.9732 1.9741 416.4284 416.6518 0.0336 -1.0000 -1.0000 5048384 1581411076.90 151.5572 59.9949 32.0000 1.9739 1.9748 416.3981 416.6219 0.0337 -1.0000 -1.0000 5048447 1581411077.00 151.4364 59.9949 32.0000 1.9736 1.9745 416.4392 416.6632 0.0338 -1.0000 -1.0000 5048509 1581411077.10 151.4364 59.9949 32.0000 1.9734 1.9743 416.6137 416.8380 0.0338 -1.0000 -1.0000 5048994 1581411077.20 151.4364 59.9949 32.0000 1.9732 1.9740 416.5952 416.8182 0.0335 -1.0000 -1.0000 5049056 1581411077.30 151.4364 59.9949 32.0000 1.9733 1.9742 416.7017 416.9245 0.0337 -1.0000 -1.0000 5049119 1581411077.40 151.4364 59.9949 32.0000 1.9738 1.9747 416.4712 416.6957 0.0338 -1.0000 -1.0000 5049197 1581411077.50 151.5447 59.9949 32.0000 1.9741 1.9749 416.4562 416.6808 0.0338 -1.0000 -1.0000 5049259 1581411077.60 151.5571 59.9949 32.0000 1.9736 1.9745 416.4976 416.7216 0.0337 -1.0000 -1.0000 5049478 1581411077.70 151.5571 59.9949 32.0000 1.9730 1.9738 416.5309 416.7551 0.0338 -1.0000 -1.0000 5049556 1581411077.80 151.5571 59.9949 32.0000 1.9733 1.9742 416.5745 416.7987 0.0337 -1.0000 -1.0000 5049619 1581411077.90 151.5571 59.9949 32.0000 1.9725 1.9734 416.6621 416.8848 0.0335 -1.0000 -1.0000 5049697 1581411078.00 151.5559 59.9949 32.0000 1.9731 1.9739 416.5689 416.7927 0.0337 -1.0000 -1.0000 5049760 1581411078.10 151.5414 59.9949 32.0000 1.9727 1.9736 416.5560 416.7798 0.0337 -1.0000 -1.0000 5049978 1581411078.20 151.5414 59.9949 32.0000 1.9738 1.9747 416.5323 416.7558 0.0337 -1.0000 -1.0000 5050056 1581411078.30 151.5414 59.9949 32.0000 1.9735 1.9743 416.5704 416.7945 0.0338 -1.0000 -1.0000 5050119 1581411078.40 151.5414 59.9949 32.0000 1.9729 1.9738 416.6661 416.8892 0.0336 -1.0000 -1.0000 5050181 1581411078.50 151.5414 59.9949 32.0000 1.9727 1.9736 416.6372 416.8608 0.0337 -1.0000 -1.0000 5050244 1581411078.60 151.4429 59.9949 32.0000 1.9732 1.9741 416.5542 416.7777 0.0337 -1.0000 -1.0000 5050494 1581411078.70 151.4429 59.9949 32.0000 1.9740 1.9748 416.4946 416.7195 0.0338 -1.0000 -1.0000 5050556 1581411078.80 151.4429 59.9949 32.0000 1.9745 1.9753 416.4934 416.7168 0.0336 -1.0000 -1.0000 5050634 1581411078.90 151.4429 59.9949 32.0000 1.9746 1.9755 416.4421 416.6650 0.0336 -1.0000 -1.0000 5050697 1581411079.00 151.4429 59.9949 32.0000 1.9736 1.9744 416.5972 416.8216 0.0338 -1.0000 -1.0000 5050759 1581411079.10 151.4429 59.9949 32.0000 1.9734 1.9743 416.6551 416.8790 0.0337 -1.0000 -1.0000 5050837 1581411079.20 151.5609 59.9949 32.0000 1.9730 1.9739 416.7144 416.9385 0.0337 -1.0000 -1.0000 5050978 1581411079.30 151.5609 59.9949 32.0000 1.9732 1.9741 416.6147 416.8378 0.0336 -1.0000 -1.0000 5051041 1581411079.40 151.5609 59.9949 32.0000 1.9735 1.9744 416.4629 416.6860 0.0337 -1.0000 -1.0000 5051103 1581411079.50 151.5609 59.9949 32.0000 1.9738 1.9747 416.4062 416.6293 0.0337 -1.0000 -1.0000 5051166 1581411079.60 151.5609 59.9949 32.0000 1.9741 1.9750 416.5029 416.7269 0.0337 -1.0000 -1.0000 5051244 1581411079.70 151.5972 59.9952 32.0000 1.9727 1.9736 416.5891 416.8122 0.0336 -1.0000 -1.0000 5051306 1581411079.80 151.6113 59.9954 32.0000 1.9730 1.9739 416.7613 416.9858 0.0338 -1.0000 -1.0000 5051369 1581411079.90 151.6113 59.9954 32.0000 1.9725 1.9734 416.7375 416.9615 0.0336 -1.0000 -1.0000 5051447 1581411080.00 151.6113 59.9954 32.0000 1.9730 1.9738 416.6052 416.8275 0.0335 -1.0000 -1.0000 5051510 1581411080.10 151.6113 59.9954 32.0000 1.9742 1.9750 416.4617 416.6862 0.0338 -1.0000 -1.0000 5051572 1581411080.20 151.6113 59.9954 32.0000 1.9738 1.9747 416.5121 416.7351 0.0335 -1.0000 -1.0000 5052353 1581411080.30 151.5894 59.9954 32.0000 1.9744 1.9753 416.5126 416.7366 0.0338 -1.0000 -1.0000 5052416 1581411080.40 151.5894 59.9954 32.0000 1.9735 1.9744 416.4924 416.7162 0.0337 -1.0000 -1.0000 5052478 1581411080.50 151.5894 59.9954 32.0000 1.9728 1.9737 416.7016 416.9257 0.0337 -1.0000 -1.0000 5052541 1581411080.60 151.5894 59.9954 32.0000 1.9725 1.9734 416.6990 416.9226 0.0337 -1.0000 -1.0000 5052603 1581411080.70 151.5894 59.9954 32.0000 1.9730 1.9738 416.5025 416.7267 0.0338 -1.0000 -1.0000 5052666 1581411080.80 151.4161 59.9954 32.0000 1.9737 1.9746 416.4778 416.7017 0.0337 -1.0000 -1.0000 5052744 1581411080.90 151.4161 59.9954 32.0000 1.9735 1.9744 416.5385 416.7615 0.0336 -1.0000 -1.0000 5052806 1581411081.00 151.4161 59.9954 32.0000 1.9731 1.9739 416.5290 416.7530 0.0337 -1.0000 -1.0000 5052869 1581411081.10 151.4161 59.9954 32.0000 1.9728 1.9737 416.5930 416.8160 0.0336 -1.0000 -1.0000 5052947 1581411081.20 151.4161 59.9954 32.0000 1.9725 1.9734 416.7105 416.9341 0.0337 -1.0000 -1.0000 5053009 1581411081.30 151.4376 59.9954 32.0000 1.9733 1.9742 416.6987 416.9227 0.0338 -1.0000 -1.0000 5053072 1581411081.40 151.5440 59.9954 32.0000 1.9736 1.9745 416.5648 416.7889 0.0337 -1.0000 -1.0000 5053150 1581411081.50 151.5440 59.9954 32.0000 1.9732 1.9741 416.4287 416.6523 0.0337 -1.0000 -1.0000 5053213 1581411081.60 151.5440 59.9954 32.0000 1.9732 1.9741 416.6020 416.8255 0.0337 -1.0000 -1.0000 5053275 1581411081.70 151.5440 59.9954 32.0000 1.9729 1.9738 416.6440 416.8685 0.0339 -1.0000 -1.0000 5053525 1581411081.80 151.5465 59.9954 32.0000 1.9731 1.9740 416.7038 416.9280 0.0338 -1.0000 -1.0000 5053588 1581411081.90 151.5555 59.9954 32.0000 1.9730 1.9738 416.6944 416.9189 0.0337 -1.0000 -1.0000 5053650 1581411082.00 151.5555 59.9954 32.0000 1.9735 1.9744 416.5488 416.7727 0.0337 -1.0000 -1.0000 5053728 1581411082.10 151.5555 59.9954 32.0000 1.9736 1.9744 416.4451 416.6683 0.0336 -1.0000 -1.0000 5053775 1581411082.20 151.5555 59.9954 32.0000 1.9740 1.9749 416.3997 416.6230 0.0336 -1.0000 -1.0000 5054056 1581411082.30 151.5555 59.9954 32.0000 1.9734 1.9742 416.5085 416.7332 0.0338 -1.0000 -1.0000 5054119 1581411082.40 151.5472 59.9954 32.0000 1.9729 1.9737 416.5972 416.8207 0.0337 -1.0000 -1.0000 5054181 1581411082.50 151.5357 59.9954 32.0000 1.9724 1.9733 416.6976 416.9208 0.0335 -1.0000 -1.0000 5054260 1581411082.60 151.5357 59.9954 32.0000 1.9728 1.9736 416.6926 416.9156 0.0336 -1.0000 -1.0000 5054322 1581411082.70 151.5357 59.9954 32.0000 1.9737 1.9745 416.4499 416.6737 0.0338 -1.0000 -1.0000 5054728 1581411082.80 151.5357 59.9954 32.0000 1.9738 1.9746 416.4778 416.7022 0.0338 -1.0000 -1.0000 5054806 1581411082.90 151.5357 59.9954 32.0000 1.9736 1.9745 416.4313 416.6548 0.0337 -1.0000 -1.0000 5054869 1581411083.00 151.5357 59.9954 32.0000 1.9727 1.9736 416.5050 416.7296 0.0338 -1.0000 -1.0000 5054931 1581411083.10 151.4581 59.9954 32.0000 1.9729 1.9737 416.6858 416.9103 0.0338 -1.0000 -1.0000 5054994 1581411083.20 151.4567 59.9954 32.0000 1.9739 1.9747 416.5791 416.8046 0.0339 -1.0000 -1.0000 5055056 1581411083.30 151.4567 59.9954 32.0000 1.9738 1.9747 416.6472 416.8712 0.0338 -1.0000 -1.0000 5055119 1581411083.40 151.4567 59.9954 32.0000 1.9747 1.9756 416.5069 416.7305 0.0337 -1.0000 -1.0000 5055197 1581411083.50 151.4567 59.9954 32.0000 1.9742 1.9751 416.4518 416.6758 0.0338 -1.0000 -1.0000 5055259 1581411083.60 151.4597 59.9954 32.0000 1.9737 1.9746 416.4827 416.7069 0.0338 -1.0000 -1.0000 5055322 1581411083.70 151.5103 59.9954 32.0000 1.9730 1.9739 416.5681 416.7925 0.0338 -1.0000 -1.0000 5055400 1581411083.80 151.5103 59.9954 32.0000 1.9732 1.9741 416.5258 416.7501 0.0338 -1.0000 -1.0000 5055588 1581411083.90 151.5103 59.9954 32.0000 1.9736 1.9745 416.4089 416.6325 0.0338 -1.0000 -1.0000 5055650 1581411084.00 151.5103 59.9954 32.0000 1.9733 1.9742 416.4108 416.6355 0.0339 -1.0000 -1.0000 5055713 1581411084.10 151.5103 59.9954 32.0000 1.9731 1.9740 416.5243 416.7494 0.0339 -1.0000 -1.0000 5055775 1581411084.20 151.5107 59.9954 32.0000 1.9734 1.9742 416.5798 416.8045 0.0339 -1.0000 -1.0000 5055853 1581411084.30 151.5152 59.9954 32.0000 1.9730 1.9739 416.7217 416.9465 0.0338 -1.0000 -1.0000 5056541 1581411084.40 151.5152 59.9954 32.0000 1.9726 1.9735 416.7689 416.9933 0.0338 -1.0000 -1.0000 5056603 1581411084.50 151.5152 59.9954 32.0000 1.9738 1.9747 416.5722 416.7963 0.0338 -1.0000 -1.0000 5056681 1581411084.60 151.5152 59.9954 32.0000 1.9738 1.9747 416.4706 416.6944 0.0337 -1.0000 -1.0000 5056744 1581411084.70 151.5152 59.9954 32.0000 1.9741 1.9750 416.4839 416.7089 0.0339 -1.0000 -1.0000 5056806 1581411084.80 151.5242 59.9954 32.0000 1.9735 1.9744 416.4927 416.7179 0.0339 -1.0000 -1.0000 5056884 1581411084.90 151.5265 59.9954 32.0000 1.9734 1.9743 416.6554 416.8806 0.0339 -1.0000 -1.0000 5056947 1581411085.00 151.5265 59.9954 32.0000 1.9727 1.9736 416.7005 416.9256 0.0339 -1.0000 -1.0000 5057009 1581411085.10 151.5265 59.9954 32.0000 1.9739 1.9748 416.6475 416.8718 0.0338 -1.0000 -1.0000 5057088 1581411085.20 151.5265 59.9954 32.0000 1.9743 1.9752 416.5600 416.7849 0.0339 -1.0000 -1.0000 5057150 1581411085.30 151.5283 59.9954 32.0000 1.9739 1.9748 416.5509 416.7759 0.0339 -1.0000 -1.0000 5057213 1581411085.40 151.5480 59.9954 32.0000 1.9734 1.9743 416.5667 416.7913 0.0338 -1.0000 -1.0000 5057291 1581411085.50 151.5480 59.9954 32.0000 1.9737 1.9746 416.5699 416.7942 0.0338 -1.0000 -1.0000 5057353 1581411085.60 151.5480 59.9954 32.0000 1.9735 1.9743 416.7063 416.9305 0.0338 -1.0000 -1.0000 5057416 1581411085.70 151.5480 59.9954 32.0000 1.9730 1.9739 416.6808 416.9054 0.0338 -1.0000 -1.0000 5057494 1581411085.80 151.5480 59.9954 32.0000 1.9737 1.9746 416.5424 416.7669 0.0339 -1.0000 -1.0000 5057556 1581411085.90 151.4591 59.9954 32.0000 1.9728 1.9737 416.6030 416.8287 0.0339 -1.0000 -1.0000 5057619 1581411086.00 151.4588 59.9954 32.0000 1.9743 1.9752 416.5659 416.7909 0.0339 -1.0000 -1.0000 5057681 1581411086.10 151.4588 59.9954 32.0000 1.9726 1.9734 416.6169 416.8422 0.0339 -1.0000 -1.0000 5057744 1581411086.20 151.4588 59.9954 32.0000 1.9728 1.9737 416.6849 416.9095 0.0339 -1.0000 -1.0000 5057822 1581411086.30 151.4588 59.9954 32.0000 1.9730 1.9739 416.6779 416.9026 0.0338 -1.0000 -1.0000 5058056 1581411086.40 151.4772 59.9954 32.0000 1.9740 1.9749 416.5666 416.7907 0.0338 -1.0000 -1.0000 5058119 1581411086.50 151.5853 59.9954 32.0000 1.9737 1.9746 416.5075 416.7320 0.0338 -1.0000 -1.0000 5058181 1581411086.60 151.5853 59.9954 32.0000 1.9740 1.9749 416.4488 416.6730 0.0338 -1.0000 -1.0000 5058244 1581411086.70 151.5853 59.9954 32.0000 1.9751 1.9760 416.5708 416.7948 0.0338 -1.0000 -1.0000 5058306 1581411086.80 151.5853 59.9954 32.0000 1.9734 1.9743 416.6726 416.8981 0.0340 -1.0000 -1.0000 5058744 1581411086.90 151.5853 59.9954 32.0000 1.9734 1.9742 416.7598 416.9846 0.0338 -1.0000 -1.0000 5058806 1581411087.00 151.5300 59.9954 32.0000 1.9733 1.9741 416.7040 416.9290 0.0338 -1.0000 -1.0000 5058869 1581411087.10 151.5300 59.9954 32.0000 1.9736 1.9744 416.6321 416.8567 0.0339 -1.0000 -1.0000 5058947 1581411087.20 151.5300 59.9954 32.0000 1.9738 1.9747 416.5202 416.7453 0.0339 -1.0000 -1.0000 5059009 1581411087.30 151.5300 59.9954 32.0000 1.9738 1.9747 416.6761 416.9005 0.0338 -1.0000 -1.0000 5059259 1581411087.40 151.5300 59.9954 32.0000 1.9731 1.9740 416.6982 416.9224 0.0337 -1.0000 -1.0000 5059322 1581411087.50 151.5300 59.9954 32.0000 1.9738 1.9747 416.6989 416.9239 0.0340 -1.0000 -1.0000 5059385 1581411087.60 151.5766 59.9954 32.0000 1.9737 1.9746 416.4774 416.7020 0.0338 -1.0000 -1.0000 5059447 1581411087.70 151.5766 59.9954 32.0000 1.9744 1.9752 416.5201 416.7434 0.0337 -1.0000 -1.0000 5059525 1581411087.80 151.5766 59.9954 32.0000 1.9743 1.9752 416.4640 416.6881 0.0338 -1.0000 -1.0000 5059744 1581411087.90 151.5766 59.9954 32.0000 1.9738 1.9747 416.5612 416.7853 0.0338 -1.0000 -1.0000 5059822 1581411088.00 151.5766 59.9954 32.0000 1.9739 1.9747 416.7412 416.9653 0.0338 -1.0000 -1.0000 5059884 1581411088.10 151.5766 59.9954 32.0000 1.9729 1.9738 416.7854 417.0093 0.0337 -1.0000 -1.0000 5059947 1581411088.20 151.5529 59.9954 32.0000 1.9736 1.9745 416.7251 416.9497 0.0338 -1.0000 -1.0000 5100025 1581411088.30 151.5529 59.9954 32.0000 1.9732 1.9741 416.5235 416.7485 0.0339 -1.0000 -1.0000 5100244 1581411088.40 151.5529 59.9954 32.0000 1.9736 1.9745 416.4819 416.7073 0.0339 -1.0000 -1.0000 5100306 1581411088.50 151.5529 59.9954 32.0000 1.9737 1.9746 416.6054 416.8294 0.0338 -1.0000 -1.0000 5100384 1581411088.60 151.5529 59.9954 32.0000 1.9735 1.9744 416.6921 416.9176 0.0339 -1.0000 -1.0000 5100447 1581411088.70 151.5239 59.9954 32.0000 1.9740 1.9749 416.7071 416.9314 0.0337 -1.0000 -1.0000 5100509 1581411088.80 151.5123 59.9954 32.0000 1.9731 1.9740 416.6446 416.8683 0.0337 -1.0000 -1.0000 5100587 1581411088.90 151.5123 59.9954 32.0000 1.9731 1.9740 416.5946 416.8184 0.0337 -1.0000 -1.0000 5100759 1581411089.00 151.5123 59.9954 32.0000 1.9739 1.9747 416.5018 416.7270 0.0340 -1.0000 -1.0000 5100837 1581411089.10 151.5123 59.9954 32.0000 1.9738 1.9747 416.5262 416.7496 0.0337 -1.0000 -1.0000 5100900 1581411089.20 151.5123 59.9954 32.0000 1.9739 1.9748 416.6541 416.8790 0.0338 -1.0000 -1.0000 5100962 1581411089.30 151.5683 59.9954 32.0000 1.9735 1.9744 416.7203 416.9445 0.0338 -1.0000 -1.0000 5101041 1581411089.40 151.5683 59.9954 32.0000 1.9743 1.9752 416.4822 416.7067 0.0338 -1.0000 -1.0000 5101478 1581411089.50 151.5683 59.9954 32.0000 1.9742 1.9751 416.5060 416.7303 0.0338 -1.0000 -1.0000 5101541 1581411089.60 151.5683 59.9954 32.0000 1.9747 1.9756 416.5183 416.7427 0.0338 -1.0000 -1.0000 5101603 1581411089.70 151.5683 59.9954 32.0000 1.9741 1.9750 416.6487 416.8725 0.0337 -1.0000 -1.0000 5101681 1581411089.80 151.5683 59.9954 32.0000 1.9728 1.9737 416.6971 416.9212 0.0338 -1.0000 -1.0000 5101744 1581411089.90 151.4745 59.9951 32.0000 1.9730 1.9739 416.6842 416.9082 0.0337 -1.0000 -1.0000 5101822 1581411090.00 151.4745 59.9951 32.0000 1.9732 1.9741 416.6326 416.8573 0.0338 -1.0000 -1.0000 5101884 1581411090.10 151.4745 59.9951 32.0000 1.9744 1.9752 416.5155 416.7406 0.0340 -1.0000 -1.0000 5101947 1581411090.20 151.4745 59.9951 32.0000 1.9740 1.9749 416.4196 416.6448 0.0339 -1.0000 -1.0000 5102025 1581411090.30 151.4745 59.9951 32.0000 1.9738 1.9746 416.4001 416.6231 0.0336 -1.0000 -1.0000 5102087 1581411090.40 151.4779 59.9951 32.0000 1.9735 1.9744 416.5539 416.7782 0.0339 -1.0000 -1.0000 5102462 1581411090.50 151.4800 59.9951 32.0000 1.9737 1.9746 416.6855 416.9100 0.0338 -1.0000 -1.0000 5102541 1581411090.60 151.4800 59.9951 32.0000 1.9740 1.9748 416.5305 416.7555 0.0338 -1.0000 -1.0000 5102603 1581411090.70 151.4800 59.9951 32.0000 1.9748 1.9756 416.5312 416.7555 0.0338 -1.0000 -1.0000 5102666 1581411090.80 151.4800 59.9951 32.0000 1.9740 1.9749 416.5385 416.7626 0.0337 -1.0000 -1.0000 5102744 1581411090.90 151.4800 59.9951 32.0000 1.9737 1.9745 416.5726 416.7974 0.0339 -1.0000 -1.0000 5102806 1581411091.00 151.4343 59.9951 32.0000 1.9730 1.9739 416.5782 416.8030 0.0338 -1.0000 -1.0000 5102869 1581411091.10 151.4343 59.9951 32.0000 1.9739 1.9748 416.5656 416.7894 0.0337 -1.0000 -1.0000 5102931 1581411091.20 151.4343 59.9951 32.0000 1.9737 1.9746 416.7211 416.9453 0.0338 -1.0000 -1.0000 5102994 1581411091.30 151.4343 59.9951 32.0000 1.9730 1.9739 416.6204 416.8455 0.0339 -1.0000 -1.0000 5103056 1581411091.40 151.4343 59.9951 32.0000 1.9736 1.9745 416.6253 416.8486 0.0338 -1.0000 -1.0000 5103510 1581411091.50 151.4851 59.9951 32.0000 1.9751 1.9759 416.5706 416.7959 0.0339 -1.0000 -1.0000 5103572 1581411091.60 151.4985 59.9951 32.0000 1.9746 1.9755 416.5171 416.7414 0.0338 -1.0000 -1.0000 5103634 1581411091.70 151.4985 59.9951 32.0000 1.9740 1.9749 416.6108 416.8359 0.0339 -1.0000 -1.0000 5103697 1581411091.80 151.4985 59.9951 32.0000 1.9736 1.9745 416.6876 416.9127 0.0338 -1.0000 -1.0000 5103759 1581411091.90 151.4985 59.9951 32.0000 1.9732 1.9741 416.7066 416.9318 0.0339 -1.0000 -1.0000 5103837 1581411092.00 151.4985 59.9951 32.0000 1.9742 1.9750 416.6271 416.8501 0.0336 -1.0000 -1.0000 5103900 1581411092.10 151.4368 59.9951 32.0000 1.9740 1.9749 416.4589 416.6830 0.0338 -1.0000 -1.0000 5103962 1581411092.20 151.4368 59.9951 32.0000 1.9740 1.9749 416.4506 416.6753 0.0339 -1.0000 -1.0000 5104041 1581411092.30 151.4368 59.9951 32.0000 1.9743 1.9752 416.4563 416.6802 0.0337 -1.0000 -1.0000 5104103 1581411092.40 151.4368 59.9951 32.0000 1.9732 1.9741 416.5679 416.7917 0.0337 -1.0000 -1.0000 5104166 1581411092.50 151.4368 59.9951 32.0000 1.9734 1.9743 416.6578 416.8828 0.0339 -1.0000 -1.0000 5104494 1581411092.60 151.4368 59.9951 32.0000 1.9744 1.9753 416.6822 416.9069 0.0339 -1.0000 -1.0000 5104556 1581411092.70 151.5554 59.9951 32.0000 1.9732 1.9741 416.5307 416.7558 0.0338 -1.0000 -1.0000 5104619 1581411092.80 151.4920 59.9951 32.0000 1.9746 1.9754 416.4224 416.6463 0.0337 -1.0000 -1.0000 5104697 1581411092.90 151.4920 59.9951 32.0000 1.9737 1.9746 416.4784 416.7020 0.0336 -1.0000 -1.0000 5104759 1581411093.00 151.4920 59.9951 32.0000 1.9736 1.9745 416.6560 416.8792 0.0337 -1.0000 -1.0000 5104978 1581411093.10 151.4920 59.9951 32.0000 1.9734 1.9743 416.6022 416.8262 0.0338 -1.0000 -1.0000 5105056 1581411093.20 151.4920 59.9951 32.0000 1.9729 1.9738 416.6617 416.8859 0.0338 -1.0000 -1.0000 5105119 1581411093.30 151.4920 59.9951 32.0000 1.9729 1.9737 416.6018 416.8262 0.0338 -1.0000 -1.0000 5105181 1581411093.40 151.4920 59.9951 32.0000 1.9740 1.9749 416.5393 416.7641 0.0339 -1.0000 -1.0000 5105259 1581411093.50 151.4920 59.9951 32.0000 1.9739 1.9748 416.4935 416.7179 0.0337 -1.0000 -1.0000 5105510 1581411093.60 151.4920 59.9951 32.0000 1.9738 1.9746 416.5098 416.7333 0.0337 -1.0000 -1.0000 5105572 1581411093.70 151.4920 59.9951 32.0000 1.9733 1.9742 416.5931 416.8172 0.0337 -1.0000 -1.0000 5105634 1581411093.80 151.4920 59.9951 32.0000 1.9729 1.9738 416.6285 416.8524 0.0338 -1.0000 -1.0000 5105712 1581411093.90 151.4920 59.9951 32.0000 1.9737 1.9745 416.5794 416.8037 0.0338 -1.0000 -1.0000 5105775 1581411094.00 151.5994 59.9951 32.0000 1.9740 1.9748 416.5935 416.8188 0.0339 -1.0000 -1.0000 5105853 1581411094.10 151.5994 59.9951 32.0000 1.9751 1.9759 416.5324 416.7566 0.0338 -1.0000 -1.0000 5105900 1581411094.20 151.5994 59.9951 32.0000 1.9737 1.9745 416.5128 416.7365 0.0337 -1.0000 -1.0000 5105978 1581411094.30 151.5994 59.9951 32.0000 1.9733 1.9742 416.4214 416.6455 0.0338 -1.0000 -1.0000 5106041 1581411094.40 151.5994 59.9951 32.0000 1.9735 1.9744 416.5502 416.7742 0.0337 -1.0000 -1.0000 5106103 1581411094.50 151.5584 59.9950 32.0000 1.9733 1.9742 416.7204 416.9455 0.0339 -1.0000 -1.0000 5106244 1581411094.60 151.4352 59.9949 32.0000 1.9724 1.9733 416.6447 416.8687 0.0337 -1.0000 -1.0000 5106306 1581411094.70 151.4352 59.9949 32.0000 1.9734 1.9743 416.5473 416.7712 0.0337 -1.0000 -1.0000 5106369 1581411094.80 151.4352 59.9949 32.0000 1.9741 1.9750 416.5086 416.7322 0.0337 -1.0000 -1.0000 5106447 1581411094.90 151.4352 59.9949 32.0000 1.9737 1.9746 416.4767 416.7007 0.0338 -1.0000 -1.0000 5106525 1581411095.00 151.4352 59.9949 32.0000 1.9735 1.9744 416.5786 416.8024 0.0336 -1.0000 -1.0000 5106588 1581411095.10 151.4870 59.9949 32.0000 1.9736 1.9745 416.6320 416.8551 0.0337 -1.0000 -1.0000 5106666 1581411095.20 151.4870 59.9949 32.0000 1.9739 1.9748 416.6300 416.8543 0.0338 -1.0000 -1.0000 5106728 1581411095.30 151.4870 59.9949 32.0000 1.9744 1.9753 416.6774 416.9015 0.0338 -1.0000 -1.0000 5106791 1581411095.40 151.4870 59.9949 32.0000 1.9740 1.9749 416.4667 416.6907 0.0337 -1.0000 -1.0000 5106853 1581411095.50 151.4870 59.9949 32.0000 1.9748 1.9757 416.3960 416.6199 0.0338 -1.0000 -1.0000 5106916 1581411095.60 151.4870 59.9949 32.0000 1.9735 1.9744 416.4727 416.6969 0.0338 -1.0000 -1.0000 5107306 1581411095.70 151.4355 59.9949 32.0000 1.9726 1.9734 416.6995 416.9237 0.0337 -1.0000 -1.0000 5107369 1581411095.80 151.4355 59.9949 32.0000 1.9722 1.9731 416.6897 416.9142 0.0339 -1.0000 -1.0000 5107431 1581411095.90 151.4355 59.9949 32.0000 1.9733 1.9742 416.7334 416.9573 0.0337 -1.0000 -1.0000 5107510 1581411096.00 151.4355 59.9949 32.0000 1.9735 1.9743 416.5152 416.7388 0.0337 -1.0000 -1.0000 5107572 1581411096.10 151.4355 59.9949 32.0000 1.9737 1.9746 416.3954 416.6187 0.0336 -1.0000 -1.0000 5107978 1581411096.20 151.4229 59.9949 32.0000 1.9741 1.9750 416.5534 416.7779 0.0338 -1.0000 -1.0000 5108056 1581411096.30 151.4215 59.9949 32.0000 1.9738 1.9746 416.6054 416.8289 0.0337 -1.0000 -1.0000 5108119 1581411096.40 151.4215 59.9949 32.0000 1.9734 1.9743 416.7373 416.9617 0.0338 -1.0000 -1.0000 5108181 1581411096.50 151.4215 59.9949 32.0000 1.9729 1.9738 416.7038 416.9281 0.0337 -1.0000 -1.0000 5108244 1581411096.60 151.4215 59.9949 32.0000 1.9734 1.9743 416.5990 416.8230 0.0337 -1.0000 -1.0000 5108306 1581411096.70 151.4850 59.9949 32.0000 1.9745 1.9754 416.4708 416.6949 0.0338 -1.0000 -1.0000 5108369 1581411096.80 151.5103 59.9949 32.0000 1.9747 1.9756 416.5149 416.7387 0.0337 -1.0000 -1.0000 5108447 1581411096.90 151.5103 59.9949 32.0000 1.9740 1.9749 416.5175 416.7409 0.0336 -1.0000 -1.0000 5108509 1581411097.00 151.5103 59.9949 32.0000 1.9733 1.9741 416.7048 416.9283 0.0337 -1.0000 -1.0000 5108572 1581411097.10 151.5103 59.9949 32.0000 1.9730 1.9738 416.6485 416.8723 0.0337 -1.0000 -1.0000 5108775 1581411097.20 151.5103 59.9949 32.0000 1.9740 1.9749 416.5057 416.7297 0.0337 -1.0000 -1.0000 5108837 1581411097.30 151.4467 59.9949 32.0000 1.9747 1.9756 416.4209 416.6444 0.0337 -1.0000 -1.0000 5108900 1581411097.40 151.4241 59.9949 32.0000 1.9739 1.9747 416.5617 416.7857 0.0337 -1.0000 -1.0000 5108962 1581411097.50 151.4241 59.9949 32.0000 1.9734 1.9743 416.6061 416.8297 0.0337 -1.0000 -1.0000 5109025 1581411097.60 151.4241 59.9949 32.0000 1.9728 1.9737 416.7143 416.9386 0.0338 -1.0000 -1.0000 5110119 1581411097.70 151.4241 59.9949 32.0000 1.9731 1.9740 416.5939 416.8181 0.0338 -1.0000 -1.0000 5110197 1581411097.80 151.4241 59.9949 32.0000 1.9729 1.9738 416.5893 416.8133 0.0337 -1.0000 -1.0000 5110260 1581411097.90 151.6030 59.9949 32.0000 1.9741 1.9750 416.4077 416.6309 0.0336 -1.0000 -1.0000 5110322 1581411098.00 151.6387 59.9949 32.0000 1.9739 1.9747 416.4256 416.6496 0.0338 -1.0000 -1.0000 5110384 1581411098.10 151.6387 59.9949 32.0000 1.9740 1.9749 416.4927 416.7170 0.0338 -1.0000 -1.0000 5110447 1581411098.20 151.6387 59.9949 32.0000 1.9741 1.9750 416.4572 416.6819 0.0339 -1.0000 -1.0000 5110525 1581411098.30 151.6387 59.9949 32.0000 1.9741 1.9749 416.6178 416.8417 0.0337 -1.0000 -1.0000 5110588 1581411098.40 151.6387 59.9949 32.0000 1.9744 1.9753 416.5650 416.7885 0.0337 -1.0000 -1.0000 5110650 1581411098.50 151.5776 59.9949 32.0000 1.9740 1.9749 416.5546 416.7791 0.0338 -1.0000 -1.0000 5110728 1581411098.60 151.5776 59.9949 32.0000 1.9742 1.9751 416.4908 416.7146 0.0337 -1.0000 -1.0000 5111088 1581411098.70 151.5776 59.9949 32.0000 1.9725 1.9734 416.5404 416.7643 0.0338 -1.0000 -1.0000 5111150 1581411098.80 151.5776 59.9949 32.0000 1.9728 1.9737 416.6054 416.8292 0.0337 -1.0000 -1.0000 5111259 1581411098.90 151.5776 59.9949 32.0000 1.9730 1.9739 416.7566 416.9807 0.0337 -1.0000 -1.0000 5111322 1581411099.00 151.5333 59.9949 32.0000 1.9733 1.9742 416.5922 416.8157 0.0337 -1.0000 -1.0000 5111385 1581411099.10 151.5250 59.9949 32.0000 1.9741 1.9749 416.5238 416.7482 0.0338 -1.0000 -1.0000 5111462 1581411099.20 151.5250 59.9949 32.0000 1.9738 1.9747 416.4645 416.6877 0.0336 -1.0000 -1.0000 5111525 1581411099.30 151.5250 59.9949 32.0000 1.9736 1.9744 416.4444 416.6683 0.0338 -1.0000 -1.0000 5111588 1581411099.40 151.5250 59.9949 32.0000 1.9730 1.9739 416.5558 416.7800 0.0337 -1.0000 -1.0000 5111666 1581411099.50 151.5250 59.9949 32.0000 1.9723 1.9732 416.6820 416.9054 0.0336 -1.0000 -1.0000 5111728 1581411099.60 151.5250 59.9949 32.0000 1.9732 1.9741 416.5445 416.7682 0.0337 -1.0000 -1.0000 5111791 1581411099.70 151.5250 59.9949 32.0000 1.9738 1.9747 416.4567 416.6808 0.0338 -1.0000 -1.0000 5111869 1581411099.80 151.5250 59.9949 32.0000 1.9735 1.9744 416.4413 416.6660 0.0339 -1.0000 -1.0000 5111931 1581411099.90 151.5250 59.9949 32.0000 1.9730 1.9739 416.5121 416.7371 0.0338 -1.0000 -1.0000 5111994 1581411100.00 151.5250 59.9949 32.0000 1.9722 1.9730 416.6485 416.8732 0.0338 -1.0000 -1.0000 5112057 1581411100.10 151.4655 59.9949 32.0000 1.9740 1.9748 416.5315 416.7552 0.0337 -1.0000 -1.0000 5112119 1581411100.20 151.4655 59.9949 32.0000 1.9739 1.9748 416.5136 416.7378 0.0339 -1.0000 -1.0000 5112197 1581411100.30 151.4655 59.9949 32.0000 1.9740 1.9749 416.4666 416.6907 0.0337 -1.0000 -1.0000 5112259 1581411100.40 151.4655 59.9949 32.0000 1.9742 1.9751 416.3950 416.6178 0.0337 -1.0000 -1.0000 5112322 1581411100.50 151.4655 59.9949 32.0000 1.9737 1.9745 416.4606 416.6852 0.0339 -1.0000 -1.0000 5112400 1581411100.60 151.4655 59.9949 32.0000 1.9727 1.9736 416.6176 416.8413 0.0336 -1.0000 -1.0000 5112462 1581411100.70 151.4655 59.9949 32.0000 1.9735 1.9744 416.5784 416.8021 0.0337 -1.0000 -1.0000 5112525 1581411100.80 151.4655 59.9949 32.0000 1.9733 1.9742 416.5310 416.7544 0.0337 -1.0000 -1.0000 5112603 1581411100.90 151.4655 59.9949 32.0000 1.9738 1.9747 416.3703 416.5949 0.0339 -1.0000 -1.0000 5112666 1581411101.00 151.4655 59.9949 32.0000 1.9736 1.9745 416.4754 416.6993 0.0337 -1.0000 -1.0000 5112728 1581411101.10 151.4655 59.9949 32.0000 1.9724 1.9733 416.5295 416.7535 0.0337 -1.0000 -1.0000 5112791 1581411101.20 151.4655 59.9949 32.0000 1.9728 1.9737 416.5100 416.7334 0.0337 -1.0000 -1.0000 5113025 1581411101.30 151.4655 59.9949 32.0000 1.9728 1.9736 416.7549 416.9789 0.0337 -1.0000 -1.0000 5113088 1581411101.40 151.5240 59.9949 32.0000 1.9736 1.9744 416.6707 416.8947 0.0337 -1.0000 -1.0000 5113166 1581411101.50 151.5240 59.9949 32.0000 1.9732 1.9741 416.6415 416.8658 0.0337 -1.0000 -1.0000 5113228 1581411101.60 151.5240 59.9949 32.0000 1.9739 1.9748 416.5136 416.7359 0.0335 -1.0000 -1.0000 5113291 1581411101.70 151.5240 59.9949 32.0000 1.9736 1.9745 416.5043 416.7273 0.0337 -1.0000 -1.0000 5113541 1581411101.80 151.5240 59.9949 32.0000 1.9726 1.9735 416.5169 416.7408 0.0338 -1.0000 -1.0000 5113603 1581411101.90 151.5617 59.9949 32.0000 1.9725 1.9734 416.6167 416.8413 0.0338 -1.0000 -1.0000 5113681 1581411102.00 151.5657 59.9949 32.0000 1.9738 1.9747 416.6139 416.8388 0.0339 -1.0000 -1.0000 5113744 1581411102.10 151.5657 59.9949 32.0000 1.9740 1.9749 416.6305 416.8547 0.0338 -1.0000 -1.0000 5113807 1581411102.20 151.5657 59.9949 32.0000 1.9751 1.9760 416.5159 416.7399 0.0337 -1.0000 -1.0000 5114057 1581411102.30 151.5657 59.9949 32.0000 1.9740 1.9749 416.3810 416.6051 0.0338 -1.0000 -1.0000 5114119 1581411102.40 151.5657 59.9949 32.0000 1.9738 1.9747 416.5692 416.7925 0.0337 -1.0000 -1.0000 5114181 1581411102.50 151.5657 59.9949 32.0000 1.9727 1.9736 416.5646 416.7892 0.0339 -1.0000 -1.0000 5114244 1581411102.60 151.5383 59.9949 32.0000 1.9733 1.9742 416.6959 416.9208 0.0339 -1.0000 -1.0000 5114306 1581411102.70 151.5383 59.9949 32.0000 1.9731 1.9740 416.6605 416.8853 0.0338 -1.0000 -1.0000 5114369 1581411102.80 151.5383 59.9949 32.0000 1.9737 1.9746 416.4931 416.7174 0.0339 -1.0000 -1.0000 5114681 1581411102.90 151.5383 59.9949 32.0000 1.9737 1.9746 416.4645 416.6893 0.0338 -1.0000 -1.0000 5114728 1581411103.00 151.5383 59.9949 32.0000 1.9735 1.9743 416.5815 416.8047 0.0336 -1.0000 -1.0000 5114806 1581411103.10 151.4754 59.9949 32.0000 1.9728 1.9737 416.6310 416.8546 0.0337 -1.0000 -1.0000 5114869 1581411103.20 151.4715 59.9949 32.0000 1.9734 1.9743 416.6225 416.8460 0.0337 -1.0000 -1.0000 5114931 1581411103.30 151.4715 59.9949 32.0000 1.9732 1.9741 416.5927 416.8165 0.0337 -1.0000 -1.0000 5115228 1581411103.40 151.4715 59.9949 32.0000 1.9739 1.9748 416.4426 416.6665 0.0338 -1.0000 -1.0000 5115291 1581411103.50 151.4715 59.9949 32.0000 1.9741 1.9750 416.5549 416.7788 0.0337 -1.0000 -1.0000 5115353 1581411103.60 151.4618 59.9949 32.0000 1.9729 1.9738 416.5148 416.7384 0.0337 -1.0000 -1.0000 5115416 1581411103.70 151.4460 59.9949 32.0000 1.9723 1.9732 416.5850 416.8097 0.0339 -1.0000 -1.0000 5115494 1581411103.80 151.4460 59.9949 32.0000 1.9728 1.9737 416.7170 416.9400 0.0335 -1.0000 -1.0000 5116025 1581411103.90 151.4460 59.9949 32.0000 1.9733 1.9741 416.5126 416.7361 0.0337 -1.0000 -1.0000 5116103 1581411104.00 151.4460 59.9949 32.0000 1.9732 1.9741 416.3931 416.6174 0.0339 -1.0000 -1.0000 5116166 1581411104.10 151.4460 59.9949 32.0000 1.9739 1.9748 416.3576 416.5819 0.0338 -1.0000 -1.0000 5116228 1581411104.20 151.4940 59.9949 32.0000 1.9737 1.9746 416.4249 416.6489 0.0337 -1.0000 -1.0000 5116291 1581411104.30 151.4940 59.9949 32.0000 1.9732 1.9740 416.6313 416.8549 0.0336 -1.0000 -1.0000 5116525 1581411104.40 151.4940 59.9949 32.0000 1.9727 1.9736 416.6230 416.8462 0.0336 -1.0000 -1.0000 5116588 1581411104.50 151.4940 59.9949 32.0000 1.9729 1.9737 416.5557 416.7803 0.0338 -1.0000 -1.0000 5116666 1581411104.60 151.4940 59.9949 32.0000 1.9733 1.9742 416.4322 416.6565 0.0338 -1.0000 -1.0000 5116728 1581411104.70 151.4940 59.9949 32.0000 1.9737 1.9746 416.4374 416.6613 0.0337 -1.0000 -1.0000 5116791 1581411104.80 151.5123 59.9955 32.0000 1.9731 1.9740 416.5150 416.7385 0.0337 -1.0000 -1.0000 5116978 1581411104.90 151.5123 59.9955 32.0000 1.9729 1.9738 416.6442 416.8685 0.0338 -1.0000 -1.0000 5117041 1581411105.00 151.5123 59.9955 32.0000 1.9729 1.9737 416.4449 416.6692 0.0338 -1.0000 -1.0000 5117103 1581411105.10 151.5123 59.9955 32.0000 1.9739 1.9748 416.3922 416.6172 0.0339 -1.0000 -1.0000 5117181 1581411105.20 151.5123 59.9955 32.0000 1.9739 1.9748 416.5339 416.7583 0.0338 -1.0000 -1.0000 5117244 1581411105.30 151.5123 59.9955 32.0000 1.9731 1.9739 416.5448 416.7685 0.0336 -1.0000 -1.0000 5117525 1581411105.40 151.5233 59.9955 32.0000 1.9726 1.9735 416.5906 416.8149 0.0338 -1.0000 -1.0000 5117588 1581411105.50 151.5233 59.9955 32.0000 1.9725 1.9734 416.6224 416.8467 0.0339 -1.0000 -1.0000 5117650 1581411105.60 151.5233 59.9955 32.0000 1.9728 1.9737 416.5595 416.7845 0.0338 -1.0000 -1.0000 5117712 1581411105.70 151.5233 59.9955 32.0000 1.9737 1.9746 416.4756 416.7005 0.0339 -1.0000 -1.0000 5117791 1581411105.80 151.5233 59.9955 32.0000 1.9743 1.9752 416.4332 416.6578 0.0339 -1.0000 -1.0000 5117869 1581411105.90 151.6168 59.9955 32.0000 1.9738 1.9747 416.5007 416.7254 0.0338 -1.0000 -1.0000 5117931 1581411106.00 151.6168 59.9955 32.0000 1.9733 1.9742 416.6010 416.8262 0.0339 -1.0000 -1.0000 5117994 1581411106.10 151.6168 59.9955 32.0000 1.9735 1.9744 416.5245 416.7484 0.0337 -1.0000 -1.0000 5118056 1581411106.20 151.6168 59.9955 32.0000 1.9748 1.9756 416.5173 416.7409 0.0337 -1.0000 -1.0000 5118134 1581411106.30 151.6168 59.9955 32.0000 1.9742 1.9751 416.4419 416.6667 0.0339 -1.0000 -1.0000 5118197 1581411106.40 151.5133 59.9955 32.0000 1.9738 1.9746 416.4264 416.6508 0.0339 -1.0000 -1.0000 5118260 1581411106.50 151.4541 59.9955 32.0000 1.9736 1.9745 416.6114 416.8360 0.0338 -1.0000 -1.0000 5118337 1581411106.60 151.4541 59.9955 32.0000 1.9732 1.9740 416.5455 416.7701 0.0338 -1.0000 -1.0000 5118400 1581411106.70 151.4541 59.9955 32.0000 1.9733 1.9742 416.5935 416.8183 0.0339 -1.0000 -1.0000 5118462 1581411106.80 151.4541 59.9955 32.0000 1.9743 1.9752 416.6135 416.8404 0.0342 -1.0000 -1.0000 5118541 1581411106.90 151.4606 59.9955 32.0000 1.9745 1.9754 416.3983 416.6220 0.0338 -1.0000 -1.0000 5118603 1581411107.00 151.6500 59.9955 32.0000 1.9755 1.9763 416.3979 416.6226 0.0339 -1.0000 -1.0000 5118666 1581411107.10 151.6500 59.9955 32.0000 1.9748 1.9757 416.4590 416.6842 0.0339 -1.0000 -1.0000 5118744 1581411107.20 151.6500 59.9955 32.0000 1.9740 1.9748 416.4855 416.7098 0.0338 -1.0000 -1.0000 5118806 1581411107.30 151.6500 59.9955 32.0000 1.9745 1.9754 416.6274 416.8521 0.0339 -1.0000 -1.0000 5118869 1581411107.40 151.6500 59.9955 32.0000 1.9743 1.9752 416.6576 416.8827 0.0339 -1.0000 -1.0000 5119056 1581411107.50 151.6708 59.9955 32.0000 1.9753 1.9761 416.5720 416.7965 0.0338 -1.0000 -1.0000 5119119 1581411107.60 151.6831 59.9955 32.0000 1.9761 1.9769 416.4994 416.7247 0.0340 -1.0000 -1.0000 5119181 1581411107.70 151.6831 59.9955 32.0000 1.9764 1.9773 416.5406 416.7654 0.0338 -1.0000 -1.0000 5119259 1581411107.80 151.6831 59.9955 32.0000 1.9767 1.9776 416.6462 416.8704 0.0337 -1.0000 -1.0000 5119322 1581411107.90 151.6831 59.9955 32.0000 1.9754 1.9763 416.7489 416.9736 0.0339 -1.0000 -1.0000 5119510 1581411108.00 151.6831 59.9955 32.0000 1.9752 1.9761 416.8571 417.0819 0.0338 -1.0000 -1.0000 5119572 1581411108.10 151.8099 59.9955 32.0000 1.9759 1.9768 416.7195 416.9446 0.0340 -1.0000 -1.0000 5119634 1581411108.20 151.8099 59.9955 32.0000 1.9757 1.9766 416.6585 416.8831 0.0338 -1.0000 -1.0000 5119697 1581411108.30 151.8099 59.9955 32.0000 1.9756 1.9765 416.5612 416.7863 0.0340 -1.0000 -1.0000 5119760 1581411108.40 151.8099 59.9955 32.0000 1.9746 1.9754 416.6362 416.8618 0.0339 -1.0000 -1.0000 5120509 1581411108.50 151.8099 59.9955 32.0000 1.9746 1.9755 416.7493 416.9739 0.0338 -1.0000 -1.0000 5120603 1581411108.60 151.8099 59.9955 32.0000 1.9744 1.9753 416.7669 416.9923 0.0339 -1.0000 -1.0000 5120666 1581411108.70 151.7485 59.9955 32.0000 1.9747 1.9755 416.6111 416.8354 0.0338 -1.0000 -1.0000 5120728 1581411108.80 151.7326 59.9955 32.0000 1.9749 1.9758 416.4882 416.7124 0.0337 -1.0000 -1.0000 5120791 1581411108.90 151.7326 59.9955 32.0000 1.9755 1.9763 416.4865 416.7113 0.0339 -1.0000 -1.0000 5120853 1581411109.00 151.7326 59.9955 32.0000 1.9757 1.9766 416.5487 416.7741 0.0340 -1.0000 -1.0000 5120916 1581411109.10 151.7326 59.9955 32.0000 1.9740 1.9749 416.6484 416.8736 0.0339 -1.0000 -1.0000 5120994 1581411109.20 151.7326 59.9955 32.0000 1.9738 1.9747 416.7327 416.9577 0.0339 -1.0000 -1.0000 5121056 1581411109.30 151.4806 59.9955 32.0000 1.9730 1.9739 416.6825 416.9071 0.0338 -1.0000 -1.0000 5121119 1581411109.40 151.4806 59.9955 32.0000 1.9736 1.9745 416.6645 416.8888 0.0338 -1.0000 -1.0000 5121197 1581411109.50 151.4806 59.9955 32.0000 1.9747 1.9755 416.4378 416.6622 0.0338 -1.0000 -1.0000 5121259 1581411109.60 151.4806 59.9955 32.0000 1.9743 1.9751 416.5303 416.7552 0.0339 -1.0000 -1.0000 5121322 1581411109.70 151.4806 59.9955 32.0000 1.9738 1.9746 416.7148 416.9395 0.0338 -1.0000 -1.0000 5121400 1581411109.80 151.5787 59.9950 32.0000 1.9735 1.9744 416.7327 416.9575 0.0339 -1.0000 -1.0000 5121462 1581411109.90 151.5787 59.9950 32.0000 1.9737 1.9745 416.6608 416.8859 0.0339 -1.0000 -1.0000 5121525 1581411110.00 151.5787 59.9950 32.0000 1.9743 1.9752 416.5238 416.7484 0.0339 -1.0000 -1.0000 5121775 1581411110.10 151.5787 59.9950 32.0000 1.9740 1.9749 416.4740 416.7002 0.0340 -1.0000 -1.0000 5121837 1581411110.20 151.5787 59.9950 32.0000 1.9747 1.9755 416.4755 416.7005 0.0339 -1.0000 -1.0000 5121900 1581411110.30 151.5787 59.9950 32.0000 1.9737 1.9745 416.5660 416.7907 0.0338 -1.0000 -1.0000 5121962 1581411110.40 151.5876 59.9950 32.0000 1.9730 1.9738 416.5960 416.8203 0.0338 -1.0000 -1.0000 5122025 1581411110.50 151.6002 59.9950 32.0000 1.9735 1.9744 416.6875 416.9116 0.0338 -1.0000 -1.0000 5122759 1581411110.60 151.6002 59.9950 32.0000 1.9733 1.9742 416.5437 416.7676 0.0337 -1.0000 -1.0000 5122822 1581411110.70 151.6002 59.9950 32.0000 1.9740 1.9748 416.4562 416.6817 0.0339 -1.0000 -1.0000 5122884 1581411110.80 151.6002 59.9950 32.0000 1.9743 1.9752 416.4608 416.6859 0.0339 -1.0000 -1.0000 5122962 1581411110.90 151.6002 59.9950 32.0000 1.9732 1.9741 416.5240 416.7491 0.0339 -1.0000 -1.0000 5123025 1581411111.00 151.5774 59.9950 32.0000 1.9733 1.9742 416.6624 416.8871 0.0339 -1.0000 -1.0000 5123088 1581411111.10 151.5774 59.9950 32.0000 1.9732 1.9741 416.7008 416.9262 0.0340 -1.0000 -1.0000 5123150 1581411111.20 151.5774 59.9950 32.0000 1.9732 1.9740 416.7399 416.9661 0.0340 -1.0000 -1.0000 5123212 1581411111.30 151.5774 59.9950 32.0000 1.9744 1.9753 416.6075 416.8320 0.0338 -1.0000 -1.0000 5123275 1581411111.40 151.5774 59.9950 32.0000 1.9743 1.9752 416.5345 416.7593 0.0339 -1.0000 -1.0000 5123353 1581411111.50 151.5774 59.9950 32.0000 1.9743 1.9752 416.4791 416.7039 0.0339 -1.0000 -1.0000 5123416 1581411111.60 151.5733 59.9950 32.0000 1.9737 1.9745 416.4394 416.6638 0.0338 -1.0000 -1.0000 5123478 1581411111.70 151.5733 59.9950 32.0000 1.9732 1.9740 416.6071 416.8321 0.0340 -1.0000 -1.0000 5123557 1581411111.80 151.5733 59.9950 32.0000 1.9730 1.9739 416.6747 416.9001 0.0340 -1.0000 -1.0000 5123619 1581411111.90 151.5733 59.9950 32.0000 1.9735 1.9744 416.6033 416.8286 0.0339 -1.0000 -1.0000 5123681 1581411112.00 151.5733 59.9950 32.0000 1.9744 1.9752 416.4071 416.6321 0.0340 -1.0000 -1.0000 5124041 1581411112.10 151.4771 59.9950 32.0000 1.9742 1.9751 416.5135 416.7365 0.0336 -1.0000 -1.0000 5124119 1581411112.20 151.4034 59.9950 32.0000 1.9734 1.9743 416.4571 416.6816 0.0338 -1.0000 -1.0000 5124197 1581411112.30 151.4034 59.9950 32.0000 1.9733 1.9741 416.5920 416.8171 0.0339 -1.0000 -1.0000 5124259 1581411112.40 151.4034 59.9950 32.0000 1.9734 1.9743 416.6339 416.8582 0.0338 -1.0000 -1.0000 5124322 1581411112.50 151.4034 59.9950 32.0000 1.9734 1.9742 416.7320 416.9570 0.0339 -1.0000 -1.0000 5124384 1581411112.60 151.4034 59.9950 32.0000 1.9734 1.9743 416.6689 416.8934 0.0338 -1.0000 -1.0000 5124447 1581411112.70 151.4034 59.9950 32.0000 1.9739 1.9747 416.6550 416.8795 0.0337 -1.0000 -1.0000 5124509 1581411112.80 151.4868 59.9950 32.0000 1.9742 1.9751 416.5522 416.7765 0.0339 -1.0000 -1.0000 5124588 1581411112.90 151.4868 59.9950 32.0000 1.9746 1.9755 416.4769 416.7012 0.0339 -1.0000 -1.0000 5124650 1581411113.00 151.4868 59.9950 32.0000 1.9743 1.9751 416.5473 416.7725 0.0339 -1.0000 -1.0000 5124728 1581411113.10 151.4868 59.9950 32.0000 1.9740 1.9749 416.7151 416.9400 0.0339 -1.0000 -1.0000 5124806 1581411113.20 151.4868 59.9950 32.0000 1.9742 1.9751 416.6799 416.9051 0.0339 -1.0000 -1.0000 5124869 1581411113.30 151.5550 59.9950 32.0000 1.9744 1.9753 416.7063 416.9311 0.0337 -1.0000 -1.0000 5124931 1581411113.40 151.5876 59.9950 32.0000 1.9747 1.9756 416.5291 416.7530 0.0338 -1.0000 -1.0000 5125009 1581411113.50 151.5876 59.9950 32.0000 1.9745 1.9754 416.5018 416.7262 0.0338 -1.0000 -1.0000 5125072 1581411113.60 151.5876 59.9950 32.0000 1.9736 1.9745 416.5912 416.8159 0.0338 -1.0000 -1.0000 5125244 1581411113.70 151.5876 59.9950 32.0000 1.9734 1.9743 416.7732 416.9981 0.0339 -1.0000 -1.0000 5125322 1581411113.80 151.5876 59.9950 32.0000 1.9730 1.9739 416.7233 416.9488 0.0340 -1.0000 -1.0000 5125385 1581411113.90 151.5876 59.9950 32.0000 1.9732 1.9741 416.6169 416.8425 0.0339 -1.0000 -1.0000 5125447 1581411114.00 151.5380 59.9950 32.0000 1.9738 1.9747 416.5356 416.7610 0.0340 -1.0000 -1.0000 5125509 1581411114.10 151.5380 59.9950 32.0000 1.9738 1.9747 416.4687 416.6945 0.0340 -1.0000 -1.0000 5125759 1581411114.20 151.5380 59.9950 32.0000 1.9739 1.9748 416.6639 416.8895 0.0340 -1.0000 -1.0000 5125822 1581411114.30 151.5380 59.9950 32.0000 1.9737 1.9746 416.7276 416.9530 0.0339 -1.0000 -1.0000 5125885 1581411114.40 151.5380 59.9950 32.0000 1.9737 1.9745 416.7190 416.9438 0.0339 -1.0000 -1.0000 5125947 1581411114.50 151.5008 59.9950 32.0000 1.9733 1.9741 416.6938 416.9188 0.0339 -1.0000 -1.0000 5126025 1581411114.60 151.4888 59.9950 32.0000 1.9739 1.9748 416.5547 416.7795 0.0339 -1.0000 -1.0000 5126244 1581411114.70 151.4888 59.9950 32.0000 1.9749 1.9758 416.5008 416.7257 0.0338 -1.0000 -1.0000 5126306 1581411114.80 151.4888 59.9950 32.0000 1.9743 1.9752 416.5721 416.7960 0.0338 -1.0000 -1.0000 5126384 1581411114.90 151.4888 59.9950 32.0000 1.9732 1.9741 416.6527 416.8780 0.0339 -1.0000 -1.0000 5126447 1581411115.00 151.4888 59.9950 32.0000 1.9734 1.9742 416.7070 416.9313 0.0337 -1.0000 -1.0000 5126509 1581411115.10 151.4598 59.9952 32.0000 1.9741 1.9750 416.5810 416.8053 0.0339 -1.0000 -1.0000 5126744 1581411115.20 151.4598 59.9952 32.0000 1.9739 1.9748 416.4946 416.7198 0.0339 -1.0000 -1.0000 5126806 1581411115.30 151.4598 59.9952 32.0000 1.9741 1.9750 416.4829 416.7080 0.0339 -1.0000 -1.0000 5126869 1581411115.40 151.4598 59.9952 32.0000 1.9738 1.9747 416.5507 416.7754 0.0338 -1.0000 -1.0000 5126947 1581411115.50 151.4598 59.9952 32.0000 1.9736 1.9745 416.5940 416.8187 0.0339 -1.0000 -1.0000 5127009 1581411115.60 151.5835 59.9952 32.0000 1.9734 1.9743 416.7161 416.9415 0.0339 -1.0000 -1.0000 5127494 1581411115.70 151.5835 59.9952 32.0000 1.9735 1.9744 416.7738 416.9980 0.0337 -1.0000 -1.0000 5127572 1581411115.80 151.5835 59.9952 32.0000 1.9736 1.9745 416.6443 416.8697 0.0339 -1.0000 -1.0000 5127619 1581411115.90 151.5835 59.9952 32.0000 1.9745 1.9753 416.4981 416.7222 0.0338 -1.0000 -1.0000 5127697 1581411116.00 151.5835 59.9952 32.0000 1.9742 1.9751 416.4605 416.6851 0.0339 -1.0000 -1.0000 5127759 1581411116.10 151.5724 59.9952 32.0000 1.9738 1.9747 416.6197 416.8455 0.0340 -1.0000 -1.0000 5127837 1581411116.20 151.5450 59.9952 32.0000 1.9732 1.9741 416.5705 416.7961 0.0339 -1.0000 -1.0000 5128025 1581411116.30 151.5450 59.9952 32.0000 1.9743 1.9751 416.5107 416.7355 0.0339 -1.0000 -1.0000 5128103 1581411116.40 151.5450 59.9952 32.0000 1.9743 1.9752 416.4109 416.6355 0.0338 -1.0000 -1.0000 5128166 1581411116.50 151.5450 59.9952 32.0000 1.9739 1.9747 416.6052 416.8284 0.0337 -1.0000 -1.0000 5128228 1581411116.60 151.5450 59.9952 32.0000 1.9735 1.9744 416.6301 416.8551 0.0340 -1.0000 -1.0000 5128291 1581411116.70 151.4893 59.9952 32.0000 1.9735 1.9744 416.6937 416.9186 0.0338 -1.0000 -1.0000 5128478 1581411116.80 151.4893 59.9952 32.0000 1.9743 1.9752 416.6607 416.8851 0.0338 -1.0000 -1.0000 5128556 1581411116.90 151.5160 59.9952 32.0000 1.9748 1.9757 416.5309 416.7552 0.0338 -1.0000 -1.0000 5128619 1581411117.00 151.6554 59.9952 32.0000 1.9743 1.9751 416.4525 416.6772 0.0339 -1.0000 -1.0000 5128681 1581411117.10 151.6554 59.9952 32.0000 1.9740 1.9748 416.4805 416.7052 0.0339 -1.0000 -1.0000 5128744 1581411117.20 151.5562 59.9952 32.0000 1.9726 1.9735 416.6384 416.8630 0.0338 -1.0000 -1.0000 5128978 1581411117.30 151.4949 59.9952 32.0000 1.9736 1.9745 416.5720 416.7972 0.0340 -1.0000 -1.0000 5129041 1581411117.40 151.4949 59.9952 32.0000 1.9743 1.9752 416.5150 416.7383 0.0337 -1.0000 -1.0000 5129119 1581411117.50 151.4949 59.9952 32.0000 1.9747 1.9756 416.5019 416.7264 0.0338 -1.0000 -1.0000 5129181 1581411117.60 151.4949 59.9952 32.0000 1.9748 1.9757 416.5363 416.7610 0.0339 -1.0000 -1.0000 5129244 1581411117.70 151.4949 59.9952 32.0000 1.9736 1.9745 416.6430 416.8677 0.0339 -1.0000 -1.0000 5129322 1581411117.80 151.5007 59.9952 32.0000 1.9736 1.9744 416.7510 416.9756 0.0338 -1.0000 -1.0000 5129385 1581411117.90 151.5007 59.9952 32.0000 1.9738 1.9746 416.6365 416.8606 0.0338 -1.0000 -1.0000 5129447 1581411118.00 151.5007 59.9952 32.0000 1.9739 1.9748 416.4598 416.6842 0.0338 -1.0000 -1.0000 5129509 1581411118.10 151.5007 59.9952 32.0000 1.9741 1.9750 416.4592 416.6831 0.0337 -1.0000 -1.0000 5129572 1581411118.20 151.5007 59.9952 32.0000 1.9746 1.9755 416.5825 416.8059 0.0336 -1.0000 -1.0000 5129650 1581411118.30 151.5433 59.9952 32.0000 1.9745 1.9754 416.6804 416.9035 0.0336 -1.0000 -1.0000 5129712 1581411118.40 151.5433 59.9952 32.0000 1.9739 1.9748 416.6482 416.8727 0.0339 -1.0000 -1.0000 5129775 1581411118.50 151.5433 59.9952 32.0000 1.9744 1.9753 416.6544 416.8789 0.0337 -1.0000 -1.0000 5129853 1581411118.60 151.5433 59.9952 32.0000 1.9749 1.9758 416.5585 416.7829 0.0338 -1.0000 -1.0000 5129916 1581411118.70 151.5433 59.9952 32.0000 1.9744 1.9753 416.4663 416.6907 0.0338 -1.0000 -1.0000 5130291 1581411118.80 151.5473 59.9952 32.0000 1.9744 1.9753 416.5663 416.7912 0.0339 -1.0000 -1.0000 5130369 1581411118.90 151.6826 59.9952 32.0000 1.9738 1.9746 416.6324 416.8567 0.0338 -1.0000 -1.0000 5130431 1581411119.00 151.6826 59.9952 32.0000 1.9737 1.9746 416.6836 416.9078 0.0338 -1.0000 -1.0000 5130494 1581411119.10 151.6826 59.9952 32.0000 1.9737 1.9746 416.7652 416.9900 0.0338 -1.0000 -1.0000 5130572 1581411119.20 151.6826 59.9952 32.0000 1.9738 1.9747 416.6373 416.8618 0.0339 -1.0000 -1.0000 5130650 1581411119.30 151.6826 59.9952 32.0000 1.9739 1.9748 416.5775 416.8028 0.0339 -1.0000 -1.0000 5130837 1581411119.40 151.4996 59.9952 32.0000 1.9744 1.9753 416.4831 416.7068 0.0337 -1.0000 -1.0000 5130900 1581411119.50 151.4996 59.9952 32.0000 1.9740 1.9748 416.6378 416.8616 0.0337 -1.0000 -1.0000 5130962 1581411119.60 151.4996 59.9952 32.0000 1.9737 1.9746 416.7557 416.9794 0.0336 -1.0000 -1.0000 5131025 1581411119.70 151.4996 59.9952 32.0000 1.9742 1.9750 416.7294 416.9538 0.0337 -1.0000 -1.0000 5131103 1581411119.80 151.4996 59.9952 32.0000 1.9734 1.9743 416.7230 416.9461 0.0337 -1.0000 -1.0000 5131291 1581411119.90 151.4996 59.9952 32.0000 1.9747 1.9756 416.5703 416.7941 0.0337 -1.0000 -1.0000 5131369 1581411120.00 151.4849 59.9952 32.0000 1.9754 1.9763 416.4914 416.7153 0.0337 -1.0000 -1.0000 5131431 1581411120.10 151.4849 59.9952 32.0000 1.9747 1.9756 416.5319 416.7560 0.0337 -1.0000 -1.0000 5131494 1581411120.20 151.4849 59.9952 32.0000 1.9737 1.9745 416.4760 416.6985 0.0335 -1.0000 -1.0000 5131572 1581411120.30 151.4849 59.9952 32.0000 1.9731 1.9740 416.6814 416.9059 0.0338 -1.0000 -1.0000 5131791 1581411120.40 151.4849 59.9952 32.0000 1.9742 1.9751 416.6979 416.9218 0.0337 -1.0000 -1.0000 5131853 1581411120.50 151.4849 59.9952 32.0000 1.9742 1.9751 416.6585 416.8822 0.0337 -1.0000 -1.0000 5131931 1581411120.60 151.6918 59.9952 32.0000 1.9747 1.9755 416.6291 416.8534 0.0338 -1.0000 -1.0000 5131994 1581411120.70 151.6918 59.9952 32.0000 1.9743 1.9752 416.5268 416.7511 0.0337 -1.0000 -1.0000 5132057 1581411120.80 151.6918 59.9952 32.0000 1.9735 1.9744 416.6006 416.8246 0.0338 -1.0000 -1.0000 5132306 1581411120.90 151.6918 59.9952 32.0000 1.9740 1.9749 416.7782 417.0016 0.0337 -1.0000 -1.0000 5132369 1581411121.00 151.6918 59.9952 32.0000 1.9738 1.9747 416.7069 416.9304 0.0336 -1.0000 -1.0000 5132431 1581411121.10 151.5139 59.9952 32.0000 1.9739 1.9748 416.5679 416.7919 0.0338 -1.0000 -1.0000 5132509 1581411121.20 151.5139 59.9952 32.0000 1.9747 1.9756 416.4859 416.7089 0.0337 -1.0000 -1.0000 5132572 1581411121.30 151.5139 59.9952 32.0000 1.9744 1.9753 416.4002 416.6240 0.0337 -1.0000 -1.0000 5133275 1581411121.40 151.5139 59.9952 32.0000 1.9746 1.9755 416.5967 416.8203 0.0337 -1.0000 -1.0000 5133353 1581411121.50 151.5139 59.9952 32.0000 1.9745 1.9754 416.6620 416.8852 0.0336 -1.0000 -1.0000 5133416 1581411121.60 151.5139 59.9952 32.0000 1.9733 1.9741 416.7573 416.9803 0.0335 -1.0000 -1.0000 5133478 1581411121.70 151.6690 59.9952 32.0000 1.9745 1.9754 416.7640 416.9882 0.0337 -1.0000 -1.0000 5133557 1581411121.80 151.6690 59.9952 32.0000 1.9744 1.9752 416.4650 416.6869 0.0336 -1.0000 -1.0000 5133619 1581411121.90 151.6690 59.9952 32.0000 1.9741 1.9749 416.5561 416.7801 0.0337 -1.0000 -1.0000 5133681 1581411122.00 151.6690 59.9952 32.0000 1.9735 1.9743 416.5876 416.8108 0.0336 -1.0000 -1.0000 5133744 1581411122.10 151.6690 59.9952 32.0000 1.9744 1.9753 416.6393 416.8628 0.0337 -1.0000 -1.0000 5133807 1581411122.20 151.5458 59.9952 32.0000 1.9743 1.9752 416.5406 416.7638 0.0336 -1.0000 -1.0000 5133885 1581411122.30 151.5458 59.9952 32.0000 1.9743 1.9752 416.5322 416.7559 0.0337 -1.0000 -1.0000 5133947 1581411122.40 151.5458 59.9952 32.0000 1.9743 1.9752 416.4958 416.7186 0.0335 -1.0000 -1.0000 5134009 1581411122.50 151.5458 59.9952 32.0000 1.9743 1.9752 416.4759 416.6982 0.0335 -1.0000 -1.0000 5134088 1581411122.60 151.5458 59.9952 32.0000 1.9734 1.9742 416.6128 416.8359 0.0336 -1.0000 -1.0000 5134150 1581411122.70 151.5509 59.9952 32.0000 1.9740 1.9749 416.6622 416.8855 0.0337 -1.0000 -1.0000 5134212 1581411122.80 151.6005 59.9952 32.0000 1.9734 1.9742 416.6867 416.9105 0.0337 -1.0000 -1.0000 5134291 1581411122.90 151.6005 59.9952 32.0000 1.9739 1.9747 416.5504 416.7739 0.0337 -1.0000 -1.0000 5134572 1581411123.00 151.6005 59.9952 32.0000 1.9747 1.9756 416.4596 416.6831 0.0337 -1.0000 -1.0000 5134634 1581411123.10 151.6005 59.9952 32.0000 1.9740 1.9749 416.5271 416.7510 0.0338 -1.0000 -1.0000 5134697 1581411123.20 151.6005 59.9952 32.0000 1.9734 1.9742 416.5891 416.8123 0.0336 -1.0000 -1.0000 5134759 1581411123.30 151.5071 59.9952 32.0000 1.9731 1.9740 416.5938 416.8163 0.0335 -1.0000 -1.0000 5134822 1581411123.40 151.5071 59.9952 32.0000 1.9744 1.9753 416.5859 416.8084 0.0335 -1.0000 -1.0000 5135072 1581411123.50 151.5071 59.9952 32.0000 1.9742 1.9751 416.5355 416.7586 0.0336 -1.0000 -1.0000 5135134 1581411123.60 151.5071 59.9952 32.0000 1.9740 1.9749 416.3901 416.6128 0.0336 -1.0000 -1.0000 5135197 1581411123.70 151.5071 59.9952 32.0000 1.9739 1.9748 416.4327 416.6554 0.0335 -1.0000 -1.0000 5135275 1581411123.80 151.5518 59.9952 32.0000 1.9743 1.9751 416.4310 416.6540 0.0337 -1.0000 -1.0000 5135337 1581411123.90 151.5918 59.9952 32.0000 1.9731 1.9740 416.5255 416.7499 0.0338 -1.0000 -1.0000 5135541 1581411124.00 151.5918 59.9952 32.0000 1.9730 1.9739 416.5984 416.8221 0.0336 -1.0000 -1.0000 5135603 1581411124.10 151.5918 59.9952 32.0000 1.9739 1.9748 416.5441 416.7670 0.0336 -1.0000 -1.0000 5135666 1581411124.20 151.5918 59.9952 32.0000 1.9741 1.9749 416.5241 416.7466 0.0335 -1.0000 -1.0000 5135728 1581411124.30 151.5918 59.9952 32.0000 1.9733 1.9741 416.4160 416.6398 0.0337 -1.0000 -1.0000 5135807 1581411124.40 151.6061 59.9952 32.0000 1.9733 1.9742 416.5908 416.8136 0.0336 -1.0000 -1.0000 5135994 1581411124.50 151.6061 59.9952 32.0000 1.9734 1.9743 416.7144 416.9381 0.0337 -1.0000 -1.0000 5136057 1581411124.60 151.6061 59.9952 32.0000 1.9738 1.9747 416.5751 416.7992 0.0338 -1.0000 -1.0000 5136119 1581411124.70 151.6061 59.9952 32.0000 1.9741 1.9750 416.5497 416.7732 0.0336 -1.0000 -1.0000 5136181 1581411124.80 151.6061 59.9952 32.0000 1.9745 1.9754 416.4033 416.6260 0.0336 -1.0000 -1.0000 5136259 1581411124.90 151.4080 59.9956 32.0000 1.9742 1.9751 416.3610 416.5848 0.0337 -1.0000 -1.0000 5136744 1581411125.00 151.4080 59.9956 32.0000 1.9733 1.9742 416.4180 416.6407 0.0335 -1.0000 -1.0000 5136806 1581411125.10 151.4080 59.9956 32.0000 1.9732 1.9741 416.5976 416.8207 0.0337 -1.0000 -1.0000 5136869 1581411125.20 151.4080 59.9956 32.0000 1.9736 1.9744 416.5087 416.7315 0.0336 -1.0000 -1.0000 5136931 1581411125.30 151.4080 59.9956 32.0000 1.9726 1.9734 416.5798 416.8036 0.0337 -1.0000 -1.0000 5136994 1581411125.40 151.4080 59.9956 32.0000 1.9739 1.9748 416.4704 416.6938 0.0336 -1.0000 -1.0000 5137306 1581411125.50 151.5473 59.9956 32.0000 1.9741 1.9750 416.5809 416.8045 0.0337 -1.0000 -1.0000 5137369 1581411125.60 151.5473 59.9956 32.0000 1.9735 1.9744 416.6811 416.9046 0.0337 -1.0000 -1.0000 5137431 1581411125.70 151.5473 59.9956 32.0000 1.9739 1.9748 416.7569 416.9811 0.0338 -1.0000 -1.0000 5137494 1581411125.80 151.5473 59.9956 32.0000 1.9728 1.9737 416.6677 416.8914 0.0337 -1.0000 -1.0000 5137557 1581411125.90 151.5473 59.9956 32.0000 1.9743 1.9752 416.5426 416.7667 0.0338 -1.0000 -1.0000 5137634 1581411126.00 151.5579 59.9956 32.0000 1.9740 1.9749 416.3965 416.6201 0.0337 -1.0000 -1.0000 5137697 1581411126.10 151.5579 59.9956 32.0000 1.9743 1.9752 416.4212 416.6447 0.0337 -1.0000 -1.0000 5137759 1581411126.20 151.5579 59.9956 32.0000 1.9737 1.9745 416.5486 416.7725 0.0337 -1.0000 -1.0000 5137837 1581411126.30 151.5579 59.9956 32.0000 1.9728 1.9737 416.6396 416.8632 0.0337 -1.0000 -1.0000 5137900 1581411126.40 151.5838 59.9956 32.0000 1.9739 1.9747 416.6651 416.8890 0.0337 -1.0000 -1.0000 5137962 1581411126.50 151.5686 59.9956 32.0000 1.9731 1.9739 416.5202 416.7443 0.0338 -1.0000 -1.0000 5138806 1581411126.60 151.4375 59.9956 32.0000 1.9739 1.9747 416.4256 416.6481 0.0334 -1.0000 -1.0000 5138869 1581411126.70 151.4375 59.9956 32.0000 1.9736 1.9745 416.3410 416.5654 0.0338 -1.0000 -1.0000 5138931 1581411126.80 151.4375 59.9956 32.0000 1.9734 1.9743 416.4656 416.6893 0.0337 -1.0000 -1.0000 5139009 1581411126.90 151.4375 59.9956 32.0000 1.9738 1.9747 416.6736 416.8980 0.0338 -1.0000 -1.0000 5139072 1581411127.00 151.4375 59.9956 32.0000 1.9736 1.9745 416.6397 416.8637 0.0338 -1.0000 -1.0000 5139134 1581411127.10 151.5266 59.9956 32.0000 1.9737 1.9746 416.5607 416.7846 0.0337 -1.0000 -1.0000 5139306 1581411127.20 151.5266 59.9956 32.0000 1.9740 1.9749 416.4638 416.6881 0.0338 -1.0000 -1.0000 5139369 1581411127.30 151.5266 59.9956 32.0000 1.9740 1.9749 416.4361 416.6592 0.0337 -1.0000 -1.0000 5139431 1581411127.40 151.5266 59.9956 32.0000 1.9733 1.9742 416.6046 416.8290 0.0338 -1.0000 -1.0000 5139494 1581411127.50 151.5266 59.9956 32.0000 1.9733 1.9741 416.6810 416.9042 0.0336 -1.0000 -1.0000 5139557 1581411127.60 151.4699 59.9956 32.0000 1.9729 1.9737 416.5672 416.7912 0.0338 -1.0000 -1.0000 5139619 1581411127.70 151.4185 59.9956 32.0000 1.9736 1.9744 416.5151 416.7394 0.0338 -1.0000 -1.0000 5139697 1581411127.80 151.4185 59.9956 32.0000 1.9738 1.9746 416.4399 416.6639 0.0338 -1.0000 -1.0000 5139775 1581411127.90 151.4185 59.9956 32.0000 1.9738 1.9747 416.4968 416.7201 0.0337 -1.0000 -1.0000 5139853 1581411128.00 151.4185 59.9956 32.0000 1.9733 1.9742 416.5432 416.7672 0.0337 -1.0000 -1.0000 5139916 1581411128.10 151.4185 59.9956 32.0000 1.9739 1.9748 416.5630 416.7876 0.0339 -1.0000 -1.0000 5139978 1581411128.20 151.4185 59.9956 32.0000 1.9734 1.9742 416.5826 416.8066 0.0337 -1.0000 -1.0000 5140041 1581411128.30 151.4185 59.9956 32.0000 1.9741 1.9750 416.5191 416.7433 0.0338 -1.0000 -1.0000 5140103 1581411128.40 151.4185 59.9956 32.0000 1.9742 1.9751 416.4294 416.6531 0.0337 -1.0000 -1.0000 5140166 1581411128.50 151.4185 59.9956 32.0000 1.9726 1.9735 416.5883 416.8126 0.0338 -1.0000 -1.0000 5140244 1581411128.60 151.4185 59.9956 32.0000 1.9728 1.9737 416.6345 416.8589 0.0338 -1.0000 -1.0000 5140306 1581411128.70 151.4185 59.9956 32.0000 1.9734 1.9743 416.5428 416.7667 0.0337 -1.0000 -1.0000 5140369 1581411128.80 151.4463 59.9956 32.0000 1.9735 1.9743 416.4745 416.6986 0.0338 -1.0000 -1.0000 5140447 1581411128.90 151.4463 59.9956 32.0000 1.9738 1.9747 416.5000 416.7243 0.0338 -1.0000 -1.0000 5140494 1581411129.00 151.4463 59.9956 32.0000 1.9739 1.9747 416.4956 416.7194 0.0337 -1.0000 -1.0000 5140556 1581411129.10 151.4463 59.9956 32.0000 1.9731 1.9740 416.5547 416.7787 0.0338 -1.0000 -1.0000 5141056 1581411129.20 151.4463 59.9956 32.0000 1.9736 1.9744 416.6414 416.8657 0.0337 -1.0000 -1.0000 5141119 1581411129.30 151.4463 59.9956 32.0000 1.9734 1.9742 416.5711 416.7955 0.0339 -1.0000 -1.0000 5141181 1581411129.40 151.4124 59.9956 32.0000 1.9741 1.9749 416.5260 416.7495 0.0337 -1.0000 -1.0000 5141259 1581411129.50 151.4124 59.9956 32.0000 1.9740 1.9749 416.4808 416.7050 0.0337 -1.0000 -1.0000 5141322 1581411129.60 151.4124 59.9956 32.0000 1.9735 1.9744 416.5901 416.8137 0.0337 -1.0000 -1.0000 5141509 1581411129.70 151.4124 59.9956 32.0000 1.9738 1.9747 416.6409 416.8650 0.0338 -1.0000 -1.0000 5141588 1581411129.80 151.4124 59.9956 32.0000 1.9734 1.9743 416.6771 416.9023 0.0339 -1.0000 -1.0000 5141650 1581411129.90 151.4124 59.9956 32.0000 1.9733 1.9742 416.5987 416.8233 0.0338 -1.0000 -1.0000 5141712 1581411130.00 151.4124 59.9956 32.0000 1.9746 1.9755 416.3817 416.6052 0.0337 -1.0000 -1.0000 5141791 1581411130.10 151.4124 59.9956 32.0000 1.9742 1.9751 416.4046 416.6285 0.0337 -1.0000 -1.0000 5141853 1581411130.20 151.4124 59.9956 32.0000 1.9733 1.9742 416.4410 416.6655 0.0339 -1.0000 -1.0000 5141916 1581411130.30 151.4124 59.9956 32.0000 1.9733 1.9742 416.4822 416.7063 0.0337 -1.0000 -1.0000 5141978 1581411130.40 151.4254 59.9959 32.0000 1.9726 1.9735 416.6613 416.8854 0.0338 -1.0000 -1.0000 5142041 1581411130.50 151.4254 59.9959 32.0000 1.9731 1.9740 416.6429 416.8678 0.0338 -1.0000 -1.0000 5142119 1581411130.60 151.4284 59.9959 32.0000 1.9729 1.9737 416.6535 416.8770 0.0337 -1.0000 -1.0000 5142806 1581411130.70 151.4284 59.9959 32.0000 1.9733 1.9742 416.5017 416.7257 0.0338 -1.0000 -1.0000 5142869 1581411130.80 151.4284 59.9959 32.0000 1.9731 1.9740 416.6053 416.8298 0.0338 -1.0000 -1.0000 5142931 1581411130.90 151.4284 59.9959 32.0000 1.9728 1.9736 416.7425 416.9662 0.0337 -1.0000 -1.0000 5142994 1581411131.00 151.4284 59.9959 32.0000 1.9732 1.9741 416.6310 416.8554 0.0338 -1.0000 -1.0000 5143056 1581411131.10 151.4403 59.9959 32.0000 1.9741 1.9750 416.5956 416.8198 0.0338 -1.0000 -1.0000 5143134 1581411131.20 151.4421 59.9959 32.0000 1.9747 1.9756 416.4603 416.6859 0.0339 -1.0000 -1.0000 5143197 1581411131.30 151.4421 59.9959 32.0000 1.9743 1.9752 416.4423 416.6669 0.0338 -1.0000 -1.0000 5143259 1581411131.40 151.4421 59.9959 32.0000 1.9743 1.9751 416.4060 416.6290 0.0336 -1.0000 -1.0000 5143337 1581411131.50 151.4421 59.9959 32.0000 1.9730 1.9739 416.7050 416.9284 0.0337 -1.0000 -1.0000 5143400 1581411131.60 151.4421 59.9959 32.0000 1.9730 1.9739 416.6717 416.8960 0.0338 -1.0000 -1.0000 5143525 1581411131.70 151.4421 59.9959 32.0000 1.9731 1.9740 416.6309 416.8553 0.0338 -1.0000 -1.0000 5143603 1581411131.80 151.5781 59.9959 32.0000 1.9740 1.9749 416.5704 416.7937 0.0337 -1.0000 -1.0000 5143666 1581411131.90 151.6136 59.9959 32.0000 1.9732 1.9741 416.4382 416.6618 0.0336 -1.0000 -1.0000 5143744 1581411132.00 151.6136 59.9959 32.0000 1.9735 1.9744 416.5111 416.7339 0.0336 -1.0000 -1.0000 5143806 1581411132.10 151.6136 59.9959 32.0000 1.9732 1.9740 416.6613 416.8856 0.0338 -1.0000 -1.0000 5144525 1581411132.20 151.6136 59.9959 32.0000 1.9733 1.9742 416.6500 416.8740 0.0337 -1.0000 -1.0000 5144603 1581411132.30 151.6136 59.9959 32.0000 1.9730 1.9738 416.5423 416.7669 0.0339 -1.0000 -1.0000 5144666 1581411132.40 151.4805 59.9959 32.0000 1.9728 1.9736 416.4789 416.7024 0.0336 -1.0000 -1.0000 5144728 1581411132.50 151.4805 59.9959 32.0000 1.9745 1.9754 416.3899 416.6129 0.0337 -1.0000 -1.0000 5144806 1581411132.60 151.4805 59.9959 32.0000 1.9741 1.9750 416.4077 416.6321 0.0338 -1.0000 -1.0000 5144869 1581411132.70 151.4805 59.9959 32.0000 1.9736 1.9744 416.5800 416.8035 0.0336 -1.0000 -1.0000 5144931 1581411132.80 151.4805 59.9959 32.0000 1.9732 1.9741 416.6656 416.8889 0.0337 -1.0000 -1.0000 5145025 1581411132.90 151.4805 59.9959 32.0000 1.9733 1.9741 416.7369 416.9602 0.0336 -1.0000 -1.0000 5145087 1581411133.00 151.4805 59.9959 32.0000 1.9743 1.9752 416.4437 416.6665 0.0336 -1.0000 -1.0000 5145134 1581411133.10 151.4805 59.9959 32.0000 1.9737 1.9746 416.5138 416.7378 0.0338 -1.0000 -1.0000 5145212 1581411133.20 151.4805 59.9959 32.0000 1.9738 1.9747 416.5474 416.7726 0.0339 -1.0000 -1.0000 5145275 1581411133.30 151.4805 59.9959 32.0000 1.9733 1.9742 416.5560 416.7803 0.0338 -1.0000 -1.0000 5145337 1581411133.40 151.4805 59.9959 32.0000 1.9730 1.9738 416.6361 416.8600 0.0337 -1.0000 -1.0000 5145416 1581411133.50 151.4805 59.9959 32.0000 1.9736 1.9744 416.6090 416.8321 0.0336 -1.0000 -1.0000 5145478 1581411133.60 151.5713 59.9959 32.0000 1.9731 1.9740 416.5090 416.7334 0.0338 -1.0000 -1.0000 5145541 1581411133.70 151.5713 59.9959 32.0000 1.9732 1.9741 416.3897 416.6131 0.0336 -1.0000 -1.0000 5145619 1581411133.80 151.5713 59.9959 32.0000 1.9732 1.9740 416.4095 416.6328 0.0337 -1.0000 -1.0000 5145681 1581411133.90 151.4250 59.9959 32.0000 1.9733 1.9742 416.5244 416.7479 0.0337 -1.0000 -1.0000 5145744 1581411134.00 151.4250 59.9959 32.0000 1.9722 1.9731 416.5578 416.7817 0.0337 -1.0000 -1.0000 5145806 1581411134.10 151.4250 59.9959 32.0000 1.9731 1.9739 416.4368 416.6605 0.0337 -1.0000 -1.0000 5145869 1581411134.20 151.4250 59.9959 32.0000 1.9737 1.9746 416.4118 416.6364 0.0338 -1.0000 -1.0000 5146541 1581411134.30 151.4250 59.9959 32.0000 1.9743 1.9752 416.3972 416.6206 0.0336 -1.0000 -1.0000 5146603 1581411134.40 151.4250 59.9959 32.0000 1.9739 1.9748 416.4201 416.6429 0.0336 -1.0000 -1.0000 5146681 1581411134.50 151.4250 59.9959 32.0000 1.9733 1.9742 416.5640 416.7884 0.0338 -1.0000 -1.0000 5146744 1581411134.60 151.4250 59.9959 32.0000 1.9736 1.9745 416.6134 416.8371 0.0337 -1.0000 -1.0000 5146822 1581411134.70 151.4442 59.9960 32.0000 1.9726 1.9735 416.5832 416.8080 0.0338 -1.0000 -1.0000 5146869 1581411134.80 151.4442 59.9960 32.0000 1.9726 1.9735 416.5899 416.8137 0.0337 -1.0000 -1.0000 5146947 1581411134.90 151.4442 59.9960 32.0000 1.9740 1.9749 416.3815 416.6055 0.0338 -1.0000 -1.0000 5147009 1581411135.00 151.4442 59.9960 32.0000 1.9734 1.9743 416.3907 416.6144 0.0338 -1.0000 -1.0000 5147072 1581411135.10 151.4442 59.9960 32.0000 1.9735 1.9744 416.5336 416.7578 0.0337 -1.0000 -1.0000 5147150 1581411135.20 151.4613 59.9960 32.0000 1.9733 1.9742 416.5270 416.7509 0.0338 -1.0000 -1.0000 5147212 1581411135.30 151.4706 59.9960 32.0000 1.9741 1.9750 416.4737 416.6984 0.0339 -1.0000 -1.0000 5147275 1581411135.40 151.4706 59.9960 32.0000 1.9742 1.9751 416.4754 416.7003 0.0339 -1.0000 -1.0000 5147337 1581411135.50 151.4706 59.9960 32.0000 1.9739 1.9748 416.3760 416.6000 0.0337 -1.0000 -1.0000 5147400 1581411135.60 151.4706 59.9960 32.0000 1.9728 1.9737 416.5359 416.7609 0.0339 -1.0000 -1.0000 5147462 1581411135.70 151.4706 59.9960 32.0000 1.9732 1.9741 416.5778 416.8014 0.0337 -1.0000 -1.0000 5147541 1581411135.80 151.5692 59.9960 32.0000 1.9730 1.9739 416.6010 416.8258 0.0339 -1.0000 -1.0000 5147603 1581411135.90 151.5932 59.9960 32.0000 1.9739 1.9748 416.5427 416.7669 0.0338 -1.0000 -1.0000 5147681 1581411136.00 151.5932 59.9960 32.0000 1.9745 1.9754 416.4489 416.6730 0.0337 -1.0000 -1.0000 5147744 1581411136.10 151.5932 59.9960 32.0000 1.9740 1.9748 416.3696 416.5937 0.0338 -1.0000 -1.0000 5147806 1581411136.20 151.5932 59.9960 32.0000 1.9748 1.9756 416.4189 416.6427 0.0338 -1.0000 -1.0000 5148025 1581411136.30 151.5932 59.9960 32.0000 1.9739 1.9748 416.5605 416.7853 0.0339 -1.0000 -1.0000 5148088 1581411136.40 151.5932 59.9960 32.0000 1.9740 1.9748 416.6057 416.8309 0.0339 -1.0000 -1.0000 5148150 1581411136.50 151.5932 59.9960 32.0000 1.9748 1.9757 416.4066 416.6311 0.0338 -1.0000 -1.0000 5148212 1581411136.60 151.5932 59.9960 32.0000 1.9752 1.9760 416.4303 416.6545 0.0338 -1.0000 -1.0000 5148275 1581411136.70 151.5932 59.9960 32.0000 1.9732 1.9741 416.5955 416.8196 0.0338 -1.0000 -1.0000 5148337 1581411136.80 151.5932 59.9960 32.0000 1.9729 1.9738 416.5947 416.8193 0.0338 -1.0000 -1.0000 5148619 1581411136.90 151.5932 59.9960 32.0000 1.9727 1.9735 416.7509 416.9760 0.0339 -1.0000 -1.0000 5148681 1581411137.00 151.5000 59.9960 32.0000 1.9735 1.9744 416.5340 416.7583 0.0337 -1.0000 -1.0000 5148744 1581411137.10 151.4874 59.9960 32.0000 1.9737 1.9746 416.4103 416.6343 0.0337 -1.0000 -1.0000 5148822 1581411137.20 151.4874 59.9960 32.0000 1.9736 1.9744 416.4022 416.6256 0.0337 -1.0000 -1.0000 5148884 1581411137.30 151.4874 59.9960 32.0000 1.9735 1.9744 416.4347 416.6591 0.0338 -1.0000 -1.0000 5149259 1581411137.40 151.4874 59.9960 32.0000 1.9737 1.9746 416.5200 416.7442 0.0338 -1.0000 -1.0000 5149337 1581411137.50 151.4874 59.9960 32.0000 1.9738 1.9747 416.4986 416.7229 0.0337 -1.0000 -1.0000 5149400 1581411137.60 151.4851 59.9960 32.0000 1.9741 1.9750 416.4609 416.6844 0.0337 -1.0000 -1.0000 5149462 1581411137.70 151.4851 59.9960 32.0000 1.9744 1.9753 416.4866 416.7105 0.0337 -1.0000 -1.0000 5149525 1581411137.80 151.4760 59.9960 32.0000 1.9738 1.9746 416.4230 416.6474 0.0338 -1.0000 -1.0000 5149806 1581411137.90 151.4760 59.9960 32.0000 1.9732 1.9741 416.5250 416.7493 0.0338 -1.0000 -1.0000 5149885 1581411138.00 151.4760 59.9960 32.0000 1.9735 1.9743 416.5688 416.7941 0.0339 -1.0000 -1.0000 5149947 1581411138.10 151.4891 59.9960 32.0000 1.9734 1.9743 416.6293 416.8540 0.0339 -1.0000 -1.0000 5150009 1581411138.20 151.5482 59.9960 32.0000 1.9743 1.9752 416.6708 416.8968 0.0341 -1.0000 -1.0000 5150072 1581411138.30 151.5482 59.9960 32.0000 1.9733 1.9742 416.4524 416.6768 0.0338 -1.0000 -1.0000 5150509 1581411138.40 151.5482 59.9960 32.0000 1.9737 1.9746 416.3645 416.5895 0.0340 -1.0000 -1.0000 5150572 1581411138.50 151.5482 59.9960 32.0000 1.9740 1.9749 416.3911 416.6156 0.0338 -1.0000 -1.0000 5150634 1581411138.60 151.5482 59.9960 32.0000 1.9732 1.9740 416.5604 416.7837 0.0337 -1.0000 -1.0000 5150697 1581411138.70 151.3548 59.9960 32.0000 1.9729 1.9738 416.6717 416.8957 0.0337 -1.0000 -1.0000 5150759 1581411138.80 151.3548 59.9960 32.0000 1.9732 1.9741 416.5473 416.7719 0.0339 -1.0000 -1.0000 5151009 1581411138.90 151.3548 59.9960 32.0000 1.9740 1.9749 416.4868 416.7115 0.0339 -1.0000 -1.0000 5151072 1581411139.00 151.3548 59.9960 32.0000 1.9736 1.9745 416.3655 416.5908 0.0339 -1.0000 -1.0000 5151134 1581411139.10 151.3548 59.9960 32.0000 1.9730 1.9739 416.3547 416.5798 0.0339 -1.0000 -1.0000 5151212 1581411139.20 151.3548 59.9960 32.0000 1.9729 1.9738 416.4739 416.6987 0.0338 -1.0000 -1.0000 5151275 1581411139.30 151.3548 59.9960 32.0000 1.9728 1.9737 416.6381 416.8623 0.0338 -1.0000 -1.0000 5151337 1581411139.40 151.3548 59.9960 32.0000 1.9734 1.9743 416.6460 416.8711 0.0339 -1.0000 -1.0000 5151416 1581411139.50 151.3548 59.9960 32.0000 1.9744 1.9753 416.6166 416.8418 0.0338 -1.0000 -1.0000 5151478 1581411139.60 151.4956 59.9960 32.0000 1.9744 1.9753 416.4854 416.7093 0.0338 -1.0000 -1.0000 5151541 1581411139.70 151.4956 59.9960 32.0000 1.9742 1.9750 416.4709 416.6951 0.0338 -1.0000 -1.0000 5151619 1581411139.80 151.4956 59.9960 32.0000 1.9736 1.9745 416.4828 416.7069 0.0338 -1.0000 -1.0000 5151681 1581411139.90 151.5556 59.9957 32.0000 1.9734 1.9743 416.5630 416.7879 0.0339 -1.0000 -1.0000 5151744 1581411140.00 151.5556 59.9957 32.0000 1.9730 1.9739 416.6153 416.8401 0.0339 -1.0000 -1.0000 5151806 1581411140.10 151.5556 59.9957 32.0000 1.9736 1.9745 416.5535 416.7785 0.0339 -1.0000 -1.0000 5151869 1581411140.20 151.5556 59.9957 32.0000 1.9737 1.9745 416.5218 416.7464 0.0338 -1.0000 -1.0000 5151947 1581411140.30 151.5556 59.9957 32.0000 1.9736 1.9745 416.3533 416.5776 0.0338 -1.0000 -1.0000 5152291 1581411140.40 151.5482 59.9957 32.0000 1.9737 1.9745 416.4016 416.6254 0.0337 -1.0000 -1.0000 5152353 1581411140.50 151.4832 59.9957 32.0000 1.9736 1.9745 416.5201 416.7447 0.0338 -1.0000 -1.0000 5152416 1581411140.60 151.4832 59.9957 32.0000 1.9738 1.9746 416.6405 416.8654 0.0339 -1.0000 -1.0000 5152478 1581411140.70 151.4832 59.9957 32.0000 1.9726 1.9735 416.6225 416.8472 0.0338 -1.0000 -1.0000 5152541 1581411140.80 151.4832 59.9957 32.0000 1.9736 1.9745 416.4061 416.6302 0.0338 -1.0000 -1.0000 5152791 1581411140.90 151.4832 59.9957 32.0000 1.9743 1.9752 416.4464 416.6713 0.0338 -1.0000 -1.0000 5152853 1581411141.00 151.5198 59.9957 32.0000 1.9741 1.9749 416.4746 416.6985 0.0337 -1.0000 -1.0000 5152916 1581411141.10 151.5198 59.9957 32.0000 1.9728 1.9736 416.5089 416.7344 0.0339 -1.0000 -1.0000 5152978 1581411141.20 151.5198 59.9957 32.0000 1.9729 1.9738 416.6134 416.8377 0.0337 -1.0000 -1.0000 5153041 1581411141.30 151.5198 59.9957 32.0000 1.9732 1.9740 416.6399 416.8644 0.0339 -1.0000 -1.0000 5153103 1581411141.40 151.5198 59.9957 32.0000 1.9730 1.9739 416.5783 416.8034 0.0339 -1.0000 -1.0000 5153291 1581411141.50 151.5198 59.9957 32.0000 1.9724 1.9732 416.4979 416.7225 0.0338 -1.0000 -1.0000 5153353 1581411141.60 151.5219 59.9957 32.0000 1.9738 1.9746 416.3836 416.6075 0.0337 -1.0000 -1.0000 5153416 1581411141.70 151.5219 59.9957 32.0000 1.9737 1.9746 416.5823 416.8073 0.0339 -1.0000 -1.0000 5153494 1581411141.80 151.5219 59.9957 32.0000 1.9735 1.9744 416.5864 416.8107 0.0338 -1.0000 -1.0000 5153556 1581411141.90 151.5219 59.9957 32.0000 1.9735 1.9744 416.5287 416.7530 0.0338 -1.0000 -1.0000 5153791 1581411142.00 151.5219 59.9957 32.0000 1.9735 1.9744 416.4714 416.6951 0.0337 -1.0000 -1.0000 5153853 1581411142.10 151.5219 59.9957 32.0000 1.9742 1.9750 416.3516 416.5761 0.0339 -1.0000 -1.0000 5153916 1581411142.20 151.4694 59.9957 32.0000 1.9738 1.9746 416.3826 416.6070 0.0337 -1.0000 -1.0000 5153994 1581411142.30 151.4694 59.9957 32.0000 1.9732 1.9741 416.5915 416.8164 0.0338 -1.0000 -1.0000 5154056 1581411142.40 151.4694 59.9957 32.0000 1.9728 1.9737 416.5510 416.7744 0.0336 -1.0000 -1.0000 5154494 1581411142.50 151.4694 59.9957 32.0000 1.9738 1.9747 416.6388 416.8627 0.0338 -1.0000 -1.0000 5154572 1581411142.60 151.4694 59.9957 32.0000 1.9733 1.9742 416.5874 416.8114 0.0337 -1.0000 -1.0000 5154619 1581411142.70 151.4205 59.9957 32.0000 1.9741 1.9750 416.3877 416.6109 0.0336 -1.0000 -1.0000 5154681 1581411142.80 151.4089 59.9957 32.0000 1.9739 1.9748 416.2919 416.5169 0.0340 -1.0000 -1.0000 5154759 1581411142.90 151.4089 59.9957 32.0000 1.9734 1.9743 416.4294 416.6541 0.0339 -1.0000 -1.0000 5154822 1581411143.00 151.4089 59.9957 32.0000 1.9730 1.9738 416.5530 416.7779 0.0338 -1.0000 -1.0000 5154884 1581411143.10 151.4089 59.9957 32.0000 1.9735 1.9744 416.5407 416.7651 0.0338 -1.0000 -1.0000 5154962 1581411143.20 151.4089 59.9957 32.0000 1.9742 1.9751 416.4292 416.6524 0.0337 -1.0000 -1.0000 5155025 1581411143.30 151.6048 59.9957 32.0000 1.9742 1.9751 416.4611 416.6851 0.0337 -1.0000 -1.0000 5155087 1581411143.40 151.6048 59.9957 32.0000 1.9729 1.9738 416.6021 416.8261 0.0338 -1.0000 -1.0000 5155525 1581411143.50 151.6048 59.9957 32.0000 1.9733 1.9741 416.5013 416.7252 0.0337 -1.0000 -1.0000 5155587 1581411143.60 151.6048 59.9957 32.0000 1.9729 1.9738 416.4966 416.7195 0.0336 -1.0000 -1.0000 5155650 1581411143.70 151.6048 59.9957 32.0000 1.9734 1.9743 416.3717 416.5959 0.0339 -1.0000 -1.0000 5155728 1581411143.80 151.4992 59.9957 32.0000 1.9727 1.9736 416.4109 416.6343 0.0337 -1.0000 -1.0000 5155806 1581411143.90 151.4826 59.9957 32.0000 1.9728 1.9736 416.4936 416.7180 0.0338 -1.0000 -1.0000 5155869 1581411144.00 151.4826 59.9957 32.0000 1.9733 1.9742 416.5429 416.7671 0.0338 -1.0000 -1.0000 5156056 1581411144.10 151.4826 59.9957 32.0000 1.9730 1.9739 416.6200 416.8447 0.0338 -1.0000 -1.0000 5156119 1581411144.20 151.4826 59.9957 32.0000 1.9739 1.9748 416.3669 416.5909 0.0338 -1.0000 -1.0000 5156197 1581411144.30 151.4826 59.9957 32.0000 1.9745 1.9754 416.4140 416.6386 0.0339 -1.0000 -1.0000 5156259 1581411144.40 151.5279 59.9957 32.0000 1.9731 1.9739 416.4496 416.6748 0.0339 -1.0000 -1.0000 5156337 1581411144.50 151.5279 59.9957 32.0000 1.9723 1.9732 416.5620 416.7859 0.0337 -1.0000 -1.0000 5156541 1581411144.60 151.5279 59.9957 32.0000 1.9727 1.9736 416.5601 416.7838 0.0337 -1.0000 -1.0000 5156603 1581411144.70 151.5279 59.9957 32.0000 1.9729 1.9738 416.5657 416.7912 0.0340 -1.0000 -1.0000 5156666 1581411144.80 151.5279 59.9957 32.0000 1.9732 1.9741 416.3648 416.5896 0.0339 -1.0000 -1.0000 5156744 1581411144.90 151.5279 59.9957 32.0000 1.9737 1.9745 416.4994 416.7240 0.0338 -1.0000 -1.0000 5156806 1581411145.00 151.5085 59.9958 32.0000 1.9729 1.9737 416.6060 416.8294 0.0337 -1.0000 -1.0000 5157041 1581411145.10 151.5085 59.9958 32.0000 1.9729 1.9738 416.5784 416.8036 0.0339 -1.0000 -1.0000 5157103 1581411145.20 151.5085 59.9958 32.0000 1.9724 1.9733 416.5537 416.7787 0.0339 -1.0000 -1.0000 5157166 1581411145.30 151.5085 59.9958 32.0000 1.9731 1.9739 416.3837 416.6082 0.0338 -1.0000 -1.0000 5157228 1581411145.40 151.5085 59.9958 32.0000 1.9737 1.9746 416.4154 416.6401 0.0339 -1.0000 -1.0000 5157306 1581411145.50 151.5344 59.9958 32.0000 1.9733 1.9742 416.3321 416.5571 0.0339 -1.0000 -1.0000 5157525 1581411145.60 151.5347 59.9958 32.0000 1.9730 1.9739 416.5752 416.7993 0.0338 -1.0000 -1.0000 5157587 1581411145.70 151.5347 59.9958 32.0000 1.9731 1.9740 416.6417 416.8661 0.0338 -1.0000 -1.0000 5157666 1581411145.80 151.5347 59.9958 32.0000 1.9727 1.9735 416.6095 416.8339 0.0338 -1.0000 -1.0000 5157728 1581411145.90 151.5347 59.9958 32.0000 1.9731 1.9740 416.5288 416.7535 0.0338 -1.0000 -1.0000 5157806 1581411146.00 151.5440 59.9958 32.0000 1.9738 1.9747 416.4270 416.6513 0.0338 -1.0000 -1.0000 5157869 1581411146.10 151.5609 59.9958 32.0000 1.9732 1.9741 416.4481 416.6726 0.0338 -1.0000 -1.0000 5157931 1581411146.20 151.5609 59.9958 32.0000 1.9730 1.9738 416.5319 416.7552 0.0336 -1.0000 -1.0000 5158009 1581411146.30 151.5609 59.9958 32.0000 1.9727 1.9735 416.6509 416.8746 0.0338 -1.0000 -1.0000 5158072 1581411146.40 151.5609 59.9958 32.0000 1.9734 1.9743 416.4678 416.6922 0.0338 -1.0000 -1.0000 5158134 1581411146.50 151.5609 59.9958 32.0000 1.9733 1.9742 416.3522 416.5776 0.0340 -1.0000 -1.0000 5158353 1581411146.60 151.5369 59.9958 32.0000 1.9738 1.9746 416.3550 416.5792 0.0338 -1.0000 -1.0000 5158416 1581411146.70 151.5369 59.9958 32.0000 1.9728 1.9737 416.4856 416.7097 0.0338 -1.0000 -1.0000 5158478 1581411146.80 151.5369 59.9958 32.0000 1.9724 1.9733 416.5612 416.7858 0.0338 -1.0000 -1.0000 5158541 1581411146.90 151.5369 59.9958 32.0000 1.9728 1.9737 416.5352 416.7593 0.0338 -1.0000 -1.0000 5158603 1581411147.00 151.5369 59.9958 32.0000 1.9734 1.9743 416.5224 416.7462 0.0337 -1.0000 -1.0000 5158791 1581411147.10 151.5373 59.9958 32.0000 1.9730 1.9739 416.3850 416.6104 0.0340 -1.0000 -1.0000 5158853 1581411147.20 151.5659 59.9958 32.0000 1.9733 1.9742 416.3511 416.5759 0.0338 -1.0000 -1.0000 5158916 1581411147.30 151.5659 59.9958 32.0000 1.9736 1.9745 416.3573 416.5825 0.0340 -1.0000 -1.0000 5158978 1581411147.40 151.5659 59.9958 32.0000 1.9732 1.9741 416.5658 416.7907 0.0338 -1.0000 -1.0000 5159056 1581411147.50 151.5659 59.9958 32.0000 1.9732 1.9741 416.5620 416.7861 0.0338 -1.0000 -1.0000 5159134 1581411147.60 151.5659 59.9958 32.0000 1.9730 1.9739 416.5807 416.8049 0.0338 -1.0000 -1.0000 5159306 1581411147.70 151.5659 59.9958 32.0000 1.9732 1.9741 416.3675 416.5914 0.0338 -1.0000 -1.0000 5159385 1581411147.80 151.4065 59.9958 32.0000 1.9732 1.9740 416.3730 416.5979 0.0339 -1.0000 -1.0000 5159447 1581411147.90 151.4065 59.9958 32.0000 1.9721 1.9730 416.4827 416.7075 0.0339 -1.0000 -1.0000 5159525 1581411148.00 151.4065 59.9958 32.0000 1.9725 1.9734 416.5476 416.7724 0.0338 -1.0000 -1.0000 5159587 1581411148.10 151.4065 59.9958 32.0000 1.9723 1.9732 416.5869 416.8106 0.0338 -1.0000 -1.0000 5200041 1581411148.20 151.4065 59.9958 32.0000 1.9739 1.9748 416.5621 416.7874 0.0339 -1.0000 -1.0000 5200119 1581411148.30 151.5740 59.9958 32.0000 1.9748 1.9757 416.3749 416.5996 0.0338 -1.0000 -1.0000 5200181 1581411148.40 151.5905 59.9958 32.0000 1.9740 1.9748 416.3400 416.5642 0.0338 -1.0000 -1.0000 5200244 1581411148.50 151.5905 59.9958 32.0000 1.9734 1.9743 416.4093 416.6347 0.0340 -1.0000 -1.0000 5200322 1581411148.60 151.5905 59.9958 32.0000 1.9724 1.9733 416.5685 416.7933 0.0339 -1.0000 -1.0000 5200556 1581411148.70 151.5905 59.9958 32.0000 1.9736 1.9745 416.5291 416.7544 0.0339 -1.0000 -1.0000 5200619 1581411148.80 151.5905 59.9958 32.0000 1.9735 1.9743 416.3662 416.5910 0.0339 -1.0000 -1.0000 5200697 1581411148.90 151.4202 59.9958 32.0000 1.9731 1.9739 416.3558 416.5803 0.0339 -1.0000 -1.0000 5200759 1581411149.00 151.4202 59.9958 32.0000 1.9727 1.9735 416.4267 416.6520 0.0339 -1.0000 -1.0000 5200822 1581411149.10 151.4202 59.9958 32.0000 1.9736 1.9745 416.5710 416.7962 0.0340 -1.0000 -1.0000 5201056 1581411149.20 151.4202 59.9958 32.0000 1.9725 1.9734 416.6166 416.8415 0.0339 -1.0000 -1.0000 5201134 1581411149.30 151.4202 59.9958 32.0000 1.9736 1.9745 416.5614 416.7867 0.0340 -1.0000 -1.0000 5201197 1581411149.40 151.4233 59.9958 32.0000 1.9739 1.9748 416.4768 416.7008 0.0337 -1.0000 -1.0000 5201259 1581411149.50 151.4668 59.9958 32.0000 1.9740 1.9748 416.2973 416.5220 0.0339 -1.0000 -1.0000 5201322 1581411149.60 151.4668 59.9958 32.0000 1.9738 1.9747 416.4045 416.6293 0.0339 -1.0000 -1.0000 5201541 1581411149.70 151.4668 59.9958 32.0000 1.9734 1.9743 416.4678 416.6927 0.0339 -1.0000 -1.0000 5201603 1581411149.80 151.4668 59.9958 32.0000 1.9730 1.9739 416.4453 416.6700 0.0339 -1.0000 -1.0000 5201666 1581411149.90 151.4668 59.9958 32.0000 1.9739 1.9748 416.4107 416.6356 0.0339 -1.0000 -1.0000 5201744 1581411150.00 151.4612 59.9957 32.0000 1.9742 1.9750 416.3298 416.5550 0.0339 -1.0000 -1.0000 5201806 1581411150.10 151.4159 59.9948 32.0000 1.9730 1.9739 416.3773 416.6019 0.0339 -1.0000 -1.0000 5202041 1581411150.20 151.4159 59.9948 32.0000 1.9727 1.9736 416.5971 416.8220 0.0338 -1.0000 -1.0000 5202103 1581411150.30 151.4159 59.9948 32.0000 1.9723 1.9732 416.5897 416.8141 0.0338 -1.0000 -1.0000 5202181 1581411150.40 151.4159 59.9948 32.0000 1.9727 1.9735 416.4665 416.6916 0.0340 -1.0000 -1.0000 5202244 1581411150.50 151.4159 59.9948 32.0000 1.9742 1.9751 416.4500 416.6757 0.0340 -1.0000 -1.0000 5202322 1581411150.60 151.4429 59.9948 32.0000 1.9738 1.9746 416.3426 416.5682 0.0340 -1.0000 -1.0000 5202384 1581411150.70 151.4429 59.9948 32.0000 1.9737 1.9746 416.3932 416.6185 0.0340 -1.0000 -1.0000 5202447 1581411150.80 151.4429 59.9948 32.0000 1.9737 1.9746 416.4833 416.7091 0.0341 -1.0000 -1.0000 5202525 1581411150.90 151.4429 59.9948 32.0000 1.9738 1.9747 416.3910 416.6161 0.0339 -1.0000 -1.0000 5202572 1581411151.00 151.4429 59.9948 32.0000 1.9744 1.9753 416.4498 416.6758 0.0340 -1.0000 -1.0000 5202634 1581411151.10 151.4429 59.9948 32.0000 1.9743 1.9752 416.3697 416.5949 0.0339 -1.0000 -1.0000 5202822 1581411151.20 151.3745 59.9948 32.0000 1.9730 1.9739 416.4736 416.6992 0.0340 -1.0000 -1.0000 5202884 1581411151.30 151.3653 59.9948 32.0000 1.9727 1.9736 416.6837 416.9105 0.0341 -1.0000 -1.0000 5202947 1581411151.40 151.3653 59.9948 32.0000 1.9727 1.9736 416.5076 416.7334 0.0340 -1.0000 -1.0000 5203025 1581411151.50 151.3653 59.9948 32.0000 1.9733 1.9742 416.5039 416.7298 0.0340 -1.0000 -1.0000 5203087 1581411151.60 151.3653 59.9948 32.0000 1.9747 1.9755 416.4084 416.6338 0.0339 -1.0000 -1.0000 5203150 1581411151.70 151.3721 59.9948 32.0000 1.9737 1.9746 416.3539 416.5791 0.0340 -1.0000 -1.0000 5203556 1581411151.80 151.5297 59.9948 32.0000 1.9730 1.9738 416.3658 416.5914 0.0340 -1.0000 -1.0000 5203619 1581411151.90 151.5297 59.9948 32.0000 1.9728 1.9736 416.5300 416.7557 0.0340 -1.0000 -1.0000 5203681 1581411152.00 151.5297 59.9948 32.0000 1.9735 1.9743 416.4731 416.6993 0.0341 -1.0000 -1.0000 5203744 1581411152.10 151.5297 59.9948 32.0000 1.9735 1.9743 416.4640 416.6896 0.0340 -1.0000 -1.0000 5203806 1581411152.20 151.5297 59.9948 32.0000 1.9738 1.9747 416.4717 416.6980 0.0340 -1.0000 -1.0000 5203885 1581411152.30 151.4931 59.9948 32.0000 1.9728 1.9736 416.3677 416.5921 0.0338 -1.0000 -1.0000 5203947 1581411152.40 151.4931 59.9948 32.0000 1.9735 1.9743 416.5213 416.7476 0.0341 -1.0000 -1.0000 5204009 1581411152.50 151.4931 59.9948 32.0000 1.9733 1.9741 416.5197 416.7453 0.0340 -1.0000 -1.0000 5204087 1581411152.60 151.4931 59.9948 32.0000 1.9737 1.9745 416.5297 416.7556 0.0341 -1.0000 -1.0000 5204150 1581411152.70 151.4931 59.9948 32.0000 1.9746 1.9755 416.5459 416.7711 0.0339 -1.0000 -1.0000 5204212 1581411152.80 151.4579 59.9948 32.0000 1.9740 1.9749 416.3261 416.5514 0.0339 -1.0000 -1.0000 5204275 1581411152.90 151.4227 59.9948 32.0000 1.9735 1.9743 416.4762 416.7019 0.0340 -1.0000 -1.0000 5204337 1581411153.00 151.4227 59.9948 32.0000 1.9724 1.9733 416.5017 416.7280 0.0341 -1.0000 -1.0000 5204400 1581411153.10 151.4227 59.9948 32.0000 1.9725 1.9733 416.5080 416.7338 0.0340 -1.0000 -1.0000 5204478 1581411153.20 151.4227 59.9948 32.0000 1.9737 1.9746 416.4238 416.6491 0.0339 -1.0000 -1.0000 5204806 1581411153.30 151.4227 59.9948 32.0000 1.9742 1.9751 416.2644 416.4899 0.0340 -1.0000 -1.0000 5204869 1581411153.40 151.4132 59.9948 32.0000 1.9742 1.9751 416.3817 416.6080 0.0341 -1.0000 -1.0000 5204947 1581411153.50 151.4132 59.9948 32.0000 1.9733 1.9742 416.5451 416.7712 0.0341 -1.0000 -1.0000 5205009 1581411153.60 151.4132 59.9948 32.0000 1.9729 1.9738 416.5667 416.7918 0.0339 -1.0000 -1.0000 5205072 1581411153.70 151.4132 59.9948 32.0000 1.9725 1.9733 416.5168 416.7425 0.0340 -1.0000 -1.0000 5205134 1581411153.80 151.4132 59.9948 32.0000 1.9736 1.9745 416.4338 416.6600 0.0341 -1.0000 -1.0000 5205525 1581411153.90 151.4132 59.9948 32.0000 1.9738 1.9747 416.4261 416.6515 0.0340 -1.0000 -1.0000 5205603 1581411154.00 151.4132 59.9948 32.0000 1.9738 1.9746 416.3853 416.6116 0.0340 -1.0000 -1.0000 5205666 1581411154.10 151.4132 59.9948 32.0000 1.9735 1.9744 416.4983 416.7239 0.0340 -1.0000 -1.0000 5205728 1581411154.20 151.4132 59.9948 32.0000 1.9725 1.9734 416.5553 416.7801 0.0339 -1.0000 -1.0000 5205791 1581411154.30 151.4132 59.9948 32.0000 1.9725 1.9734 416.3724 416.5978 0.0340 -1.0000 -1.0000 5206025 1581411154.40 151.4132 59.9948 32.0000 1.9739 1.9747 416.3057 416.5307 0.0339 -1.0000 -1.0000 5206087 1581411154.50 151.4454 59.9948 32.0000 1.9735 1.9743 416.4284 416.6544 0.0340 -1.0000 -1.0000 5206166 1581411154.60 151.4454 59.9948 32.0000 1.9735 1.9744 416.4858 416.7109 0.0340 -1.0000 -1.0000 5206228 1581411154.70 151.4454 59.9948 32.0000 1.9728 1.9737 416.5789 416.8042 0.0339 -1.0000 -1.0000 5206306 1581411154.80 151.4454 59.9948 32.0000 1.9733 1.9742 416.4863 416.7122 0.0340 -1.0000 -1.0000 5206541 1581411154.90 151.4621 59.9948 32.0000 1.9735 1.9744 416.3120 416.5372 0.0340 -1.0000 -1.0000 5206603 1581411155.00 151.4958 59.9948 32.0000 1.9731 1.9740 416.4487 416.6745 0.0340 -1.0000 -1.0000 5206666 1581411155.10 151.4745 59.9950 32.0000 1.9731 1.9740 416.4601 416.6861 0.0340 -1.0000 -1.0000 5206759 1581411155.20 151.4745 59.9950 32.0000 1.9732 1.9741 416.5089 416.7348 0.0341 -1.0000 -1.0000 5206822 1581411155.30 151.4745 59.9950 32.0000 1.9729 1.9738 416.5591 416.7846 0.0339 -1.0000 -1.0000 5207041 1581411155.40 151.4745 59.9950 32.0000 1.9737 1.9746 416.4594 416.6850 0.0340 -1.0000 -1.0000 5207119 1581411155.50 151.4745 59.9950 32.0000 1.9739 1.9748 416.3817 416.6068 0.0339 -1.0000 -1.0000 5207181 1581411155.60 151.5117 59.9950 32.0000 1.9736 1.9744 416.4554 416.6809 0.0340 -1.0000 -1.0000 5207244 1581411155.70 151.5220 59.9950 32.0000 1.9730 1.9739 416.5689 416.7956 0.0341 -1.0000 -1.0000 5207322 1581411155.80 151.5220 59.9950 32.0000 1.9734 1.9742 416.4663 416.6912 0.0339 -1.0000 -1.0000 5207541 1581411155.90 151.5220 59.9950 32.0000 1.9737 1.9745 416.4329 416.6582 0.0340 -1.0000 -1.0000 5207619 1581411156.00 151.5220 59.9950 32.0000 1.9737 1.9745 416.3171 416.5429 0.0340 -1.0000 -1.0000 5207681 1581411156.10 151.5220 59.9950 32.0000 1.9734 1.9743 416.4209 416.6465 0.0340 -1.0000 -1.0000 5207744 1581411156.20 151.4438 59.9950 32.0000 1.9726 1.9735 416.5533 416.7796 0.0341 -1.0000 -1.0000 5207822 1581411156.30 151.4438 59.9950 32.0000 1.9730 1.9739 416.5414 416.7660 0.0339 -1.0000 -1.0000 5208072 1581411156.40 151.4438 59.9950 32.0000 1.9731 1.9740 416.6088 416.8350 0.0340 -1.0000 -1.0000 5208134 1581411156.50 151.4438 59.9950 32.0000 1.9736 1.9745 416.4613 416.6870 0.0340 -1.0000 -1.0000 5208197 1581411156.60 151.4438 59.9950 32.0000 1.9740 1.9749 416.3618 416.5881 0.0341 -1.0000 -1.0000 5208275 1581411156.70 151.5660 59.9950 32.0000 1.9730 1.9738 416.4581 416.6833 0.0339 -1.0000 -1.0000 5208337 1581411156.80 151.5744 59.9950 32.0000 1.9733 1.9742 416.6300 416.8551 0.0340 -1.0000 -1.0000 5208791 1581411156.90 151.5744 59.9950 32.0000 1.9745 1.9753 416.4311 416.6574 0.0341 -1.0000 -1.0000 5208853 1581411157.00 151.5744 59.9950 32.0000 1.9737 1.9746 416.3522 416.5780 0.0340 -1.0000 -1.0000 5208916 1581411157.10 151.5744 59.9950 32.0000 1.9732 1.9741 416.3737 416.6001 0.0342 -1.0000 -1.0000 5208994 1581411157.20 151.5675 59.9950 32.0000 1.9730 1.9739 416.3906 416.6162 0.0340 -1.0000 -1.0000 5209056 1581411157.30 151.5216 59.9950 32.0000 1.9731 1.9740 416.5916 416.8172 0.0340 -1.0000 -1.0000 5209119 1581411157.40 151.5216 59.9950 32.0000 1.9731 1.9740 416.6031 416.8295 0.0341 -1.0000 -1.0000 5209306 1581411157.50 151.5216 59.9950 32.0000 1.9730 1.9739 416.6014 416.8272 0.0340 -1.0000 -1.0000 5209369 1581411157.60 151.5216 59.9950 32.0000 1.9737 1.9746 416.4790 416.7047 0.0341 -1.0000 -1.0000 5209431 1581411157.70 151.5216 59.9950 32.0000 1.9736 1.9744 416.3611 416.5868 0.0340 -1.0000 -1.0000 5209509 1581411157.80 151.5076 59.9950 32.0000 1.9736 1.9745 416.5099 416.7362 0.0341 -1.0000 -1.0000 5209572 1581411157.90 151.5076 59.9950 32.0000 1.9730 1.9739 416.5854 416.8120 0.0341 -1.0000 -1.0000 5209806 1581411158.00 151.5591 59.9950 32.0000 1.9729 1.9737 416.5497 416.7758 0.0340 -1.0000 -1.0000 5209869 1581411158.10 151.5591 59.9950 32.0000 1.9733 1.9742 416.5077 416.7337 0.0340 -1.0000 -1.0000 5209931 1581411158.20 151.5591 59.9950 32.0000 1.9731 1.9740 416.4577 416.6839 0.0341 -1.0000 -1.0000 5210009 1581411158.30 151.4903 59.9950 32.0000 1.9736 1.9744 416.3639 416.5901 0.0341 -1.0000 -1.0000 5210072 1581411158.40 151.4084 59.9950 32.0000 1.9735 1.9744 416.4125 416.6383 0.0340 -1.0000 -1.0000 5210806 1581411158.50 151.4084 59.9950 32.0000 1.9725 1.9734 416.5147 416.7404 0.0340 -1.0000 -1.0000 5210884 1581411158.60 151.4084 59.9950 32.0000 1.9726 1.9735 416.5478 416.7720 0.0338 -1.0000 -1.0000 5210947 1581411158.70 151.4084 59.9950 32.0000 1.9728 1.9737 416.5549 416.7808 0.0340 -1.0000 -1.0000 5211009 1581411158.80 151.4084 59.9950 32.0000 1.9740 1.9749 416.4455 416.6720 0.0342 -1.0000 -1.0000 5211072 1581411158.90 151.4005 59.9950 32.0000 1.9734 1.9743 416.5100 416.7361 0.0340 -1.0000 -1.0000 5211134 1581411159.00 151.4005 59.9950 32.0000 1.9731 1.9739 416.5277 416.7538 0.0340 -1.0000 -1.0000 5211197 1581411159.10 151.4005 59.9950 32.0000 1.9725 1.9734 416.5173 416.7433 0.0340 -1.0000 -1.0000 5211275 1581411159.20 151.4005 59.9950 32.0000 1.9735 1.9744 416.4696 416.6956 0.0340 -1.0000 -1.0000 5211337 1581411159.30 151.4005 59.9950 32.0000 1.9734 1.9743 416.4453 416.6726 0.0342 -1.0000 -1.0000 5211400 1581411159.40 151.5509 59.9950 32.0000 1.9746 1.9755 416.3885 416.6151 0.0341 -1.0000 -1.0000 5211462 1581411159.50 151.5509 59.9950 32.0000 1.9739 1.9748 416.5835 416.8093 0.0340 -1.0000 -1.0000 5211556 1581411159.60 151.5509 59.9950 32.0000 1.9732 1.9741 416.5761 416.8025 0.0341 -1.0000 -1.0000 5211619 1581411159.70 151.5509 59.9950 32.0000 1.9731 1.9740 416.6053 416.8313 0.0340 -1.0000 -1.0000 5211697 1581411159.80 151.5509 59.9950 32.0000 1.9726 1.9735 416.4654 416.6909 0.0340 -1.0000 -1.0000 5211759 1581411159.90 151.5356 59.9951 32.0000 1.9737 1.9746 416.3122 416.5380 0.0341 -1.0000 -1.0000 5211837 1581411160.00 151.4836 59.9954 32.0000 1.9739 1.9748 416.3933 416.6194 0.0340 -1.0000 -1.0000 5211900 1581411160.10 151.4836 59.9954 32.0000 1.9729 1.9738 416.4544 416.6815 0.0342 -1.0000 -1.0000 5211962 1581411160.20 151.4836 59.9954 32.0000 1.9730 1.9739 416.5802 416.8064 0.0341 -1.0000 -1.0000 5212025 1581411160.30 151.4836 59.9954 32.0000 1.9731 1.9740 416.5641 416.7910 0.0342 -1.0000 -1.0000 5212087 1581411160.40 151.4836 59.9954 32.0000 1.9741 1.9749 416.5158 416.7432 0.0343 -1.0000 -1.0000 5212150 1581411160.50 151.4836 59.9954 32.0000 1.9740 1.9749 416.4147 416.6410 0.0340 -1.0000 -1.0000 5212822 1581411160.60 151.4836 59.9954 32.0000 1.9741 1.9750 416.4477 416.6737 0.0341 -1.0000 -1.0000 5212884 1581411160.70 151.4606 59.9954 32.0000 1.9727 1.9735 416.5439 416.7702 0.0341 -1.0000 -1.0000 5212947 1581411160.80 151.4606 59.9954 32.0000 1.9733 1.9742 416.7076 416.9339 0.0340 -1.0000 -1.0000 5213009 1581411160.90 151.4606 59.9954 32.0000 1.9731 1.9740 416.5423 416.7688 0.0342 -1.0000 -1.0000 5213072 1581411161.00 151.4606 59.9954 32.0000 1.9736 1.9745 416.4046 416.6309 0.0341 -1.0000 -1.0000 5213134 1581411161.10 151.4606 59.9954 32.0000 1.9734 1.9743 416.4527 416.6789 0.0341 -1.0000 -1.0000 5213212 1581411161.20 151.4445 59.9954 32.0000 1.9723 1.9732 416.5803 416.8071 0.0342 -1.0000 -1.0000 5213275 1581411161.30 151.4408 59.9954 32.0000 1.9729 1.9738 416.6306 416.8570 0.0341 -1.0000 -1.0000 5213337 1581411161.40 151.4408 59.9954 32.0000 1.9733 1.9742 416.6270 416.8532 0.0341 -1.0000 -1.0000 5213416 1581411161.50 151.4408 59.9954 32.0000 1.9741 1.9750 416.3826 416.6086 0.0340 -1.0000 -1.0000 5213791 1581411161.60 151.4408 59.9954 32.0000 1.9735 1.9743 416.3750 416.6011 0.0341 -1.0000 -1.0000 5213869 1581411161.70 151.4408 59.9954 32.0000 1.9735 1.9744 416.4529 416.6794 0.0341 -1.0000 -1.0000 5213931 1581411161.80 151.4369 59.9954 32.0000 1.9728 1.9737 416.6282 416.8544 0.0341 -1.0000 -1.0000 5213994 1581411161.90 151.4369 59.9954 32.0000 1.9728 1.9737 416.6674 416.8937 0.0341 -1.0000 -1.0000 5214072 1581411162.00 151.4369 59.9954 32.0000 1.9729 1.9738 416.6446 416.8705 0.0340 -1.0000 -1.0000 5214134 1581411162.10 151.4369 59.9954 32.0000 1.9732 1.9740 416.5011 416.7274 0.0342 -1.0000 -1.0000 5214197 1581411162.20 151.4369 59.9954 32.0000 1.9738 1.9747 416.4713 416.6981 0.0341 -1.0000 -1.0000 5214275 1581411162.30 151.4369 59.9954 32.0000 1.9733 1.9742 416.6238 416.8498 0.0341 -1.0000 -1.0000 5214337 1581411162.40 151.4369 59.9954 32.0000 1.9726 1.9735 416.6300 416.8562 0.0340 -1.0000 -1.0000 5214400 1581411162.50 151.4369 59.9954 32.0000 1.9736 1.9745 416.5562 416.7832 0.0343 -1.0000 -1.0000 5214462 1581411162.60 151.4369 59.9954 32.0000 1.9733 1.9742 416.4167 416.6424 0.0340 -1.0000 -1.0000 5214525 1581411162.70 151.4369 59.9954 32.0000 1.9730 1.9739 416.3482 416.5741 0.0340 -1.0000 -1.0000 5214587 1581411162.80 151.4651 59.9954 32.0000 1.9735 1.9744 416.4394 416.6661 0.0342 -1.0000 -1.0000 5214666 1581411162.90 151.5851 59.9954 32.0000 1.9730 1.9739 416.5487 416.7728 0.0338 -1.0000 -1.0000 5214728 1581411163.00 151.5851 59.9954 32.0000 1.9728 1.9737 416.6853 416.9115 0.0341 -1.0000 -1.0000 5214884 1581411163.10 151.5851 59.9954 32.0000 1.9735 1.9744 416.6380 416.8645 0.0341 -1.0000 -1.0000 5214947 1581411163.20 151.5851 59.9954 32.0000 1.9743 1.9751 416.5858 416.8121 0.0341 -1.0000 -1.0000 5215009 1581411163.30 151.5851 59.9954 32.0000 1.9739 1.9747 416.4836 416.7099 0.0340 -1.0000 -1.0000 5215072 1581411163.40 151.5851 59.9954 32.0000 1.9735 1.9744 416.6650 416.8912 0.0341 -1.0000 -1.0000 5215150 1581411163.50 151.5851 59.9954 32.0000 1.9730 1.9739 416.6213 416.8479 0.0341 -1.0000 -1.0000 5215525 1581411163.60 151.5851 59.9954 32.0000 1.9731 1.9740 416.5858 416.8122 0.0340 -1.0000 -1.0000 5215588 1581411163.70 151.5851 59.9954 32.0000 1.9732 1.9741 416.4895 416.7159 0.0342 -1.0000 -1.0000 5215666 1581411163.80 151.5851 59.9954 32.0000 1.9729 1.9738 416.3583 416.5845 0.0340 -1.0000 -1.0000 5215728 1581411163.90 151.5851 59.9954 32.0000 1.9731 1.9740 416.4091 416.6346 0.0340 -1.0000 -1.0000 5215791 1581411164.00 151.5851 59.9954 32.0000 1.9728 1.9736 416.5879 416.8147 0.0342 -1.0000 -1.0000 5216041 1581411164.10 151.5851 59.9954 32.0000 1.9735 1.9744 416.6466 416.8727 0.0341 -1.0000 -1.0000 5216103 1581411164.20 151.5851 59.9954 32.0000 1.9729 1.9738 416.6058 416.8317 0.0340 -1.0000 -1.0000 5216166 1581411164.30 151.5851 59.9954 32.0000 1.9731 1.9740 416.5469 416.7742 0.0343 -1.0000 -1.0000 5216228 1581411164.40 151.5851 59.9954 32.0000 1.9733 1.9742 416.3515 416.5775 0.0340 -1.0000 -1.0000 5216291 1581411164.50 151.5851 59.9954 32.0000 1.9730 1.9739 416.5214 416.7465 0.0339 -1.0000 -1.0000 5216369 1581411164.60 151.4704 59.9954 32.0000 1.9729 1.9738 416.6367 416.8636 0.0342 -1.0000 -1.0000 5216541 1581411164.70 151.5695 59.9954 32.0000 1.9726 1.9735 416.6686 416.8946 0.0341 -1.0000 -1.0000 5216603 1581411164.80 151.5695 59.9954 32.0000 1.9743 1.9752 416.5476 416.7736 0.0340 -1.0000 -1.0000 5216681 1581411164.90 151.5695 59.9954 32.0000 1.9734 1.9743 416.3992 416.6250 0.0341 -1.0000 -1.0000 5216744 1581411165.00 151.5695 59.9954 32.0000 1.9742 1.9751 416.4058 416.6317 0.0341 -1.0000 -1.0000 5216806 1581411165.10 151.5045 59.9955 32.0000 1.9733 1.9742 416.5117 416.7376 0.0340 -1.0000 -1.0000 5217041 1581411165.20 151.4410 59.9956 32.0000 1.9730 1.9739 416.6585 416.8841 0.0340 -1.0000 -1.0000 5217103 1581411165.30 151.4410 59.9956 32.0000 1.9732 1.9741 416.6731 416.8991 0.0341 -1.0000 -1.0000 5217166 1581411165.40 151.4410 59.9956 32.0000 1.9728 1.9737 416.5997 416.8257 0.0340 -1.0000 -1.0000 5217244 1581411165.50 151.4410 59.9956 32.0000 1.9733 1.9742 416.4318 416.6577 0.0340 -1.0000 -1.0000 5217306 1581411165.60 151.4410 59.9956 32.0000 1.9744 1.9752 416.4485 416.6738 0.0340 -1.0000 -1.0000 5217369 1581411165.70 151.4721 59.9956 32.0000 1.9740 1.9748 416.5218 416.7483 0.0341 -1.0000 -1.0000 5217431 1581411165.80 151.4721 59.9956 32.0000 1.9735 1.9743 416.6121 416.8375 0.0339 -1.0000 -1.0000 5217494 1581411165.90 151.4721 59.9956 32.0000 1.9740 1.9749 416.5243 416.7495 0.0340 -1.0000 -1.0000 5217572 1581411166.00 151.4721 59.9956 32.0000 1.9739 1.9747 416.3966 416.6227 0.0341 -1.0000 -1.0000 5217634 1581411166.10 151.4721 59.9956 32.0000 1.9745 1.9754 416.4292 416.6549 0.0340 -1.0000 -1.0000 5217697 1581411166.20 151.5689 59.9956 32.0000 1.9740 1.9749 416.5111 416.7363 0.0340 -1.0000 -1.0000 5217775 1581411166.30 151.6012 59.9956 32.0000 1.9732 1.9741 416.5894 416.8154 0.0340 -1.0000 -1.0000 5217837 1581411166.40 151.6012 59.9956 32.0000 1.9731 1.9739 416.6249 416.8515 0.0341 -1.0000 -1.0000 5217900 1581411166.50 151.6012 59.9956 32.0000 1.9742 1.9750 416.5841 416.8101 0.0341 -1.0000 -1.0000 5217978 1581411166.60 151.6012 59.9956 32.0000 1.9750 1.9759 416.4911 416.7176 0.0341 -1.0000 -1.0000 5218306 1581411166.70 151.6012 59.9956 32.0000 1.9737 1.9746 416.5064 416.7321 0.0340 -1.0000 -1.0000 5218369 1581411166.80 151.6018 59.9956 32.0000 1.9733 1.9742 416.6406 416.8662 0.0340 -1.0000 -1.0000 5218447 1581411166.90 151.6018 59.9956 32.0000 1.9735 1.9744 416.6075 416.8326 0.0340 -1.0000 -1.0000 5218509 1581411167.00 151.6018 59.9956 32.0000 1.9739 1.9747 416.4306 416.6564 0.0340 -1.0000 -1.0000 5218572 1581411167.10 151.6018 59.9956 32.0000 1.9737 1.9746 416.4268 416.6528 0.0341 -1.0000 -1.0000 5218634 1581411167.20 151.6018 59.9956 32.0000 1.9740 1.9749 416.4395 416.6653 0.0340 -1.0000 -1.0000 5218697 1581411167.30 151.6018 59.9956 32.0000 1.9732 1.9740 416.4972 416.7228 0.0340 -1.0000 -1.0000 5218759 1581411167.40 151.6018 59.9956 32.0000 1.9730 1.9739 416.5660 416.7913 0.0340 -1.0000 -1.0000 5218837 1581411167.50 151.6018 59.9956 32.0000 1.9733 1.9741 416.5224 416.7481 0.0339 -1.0000 -1.0000 5218900 1581411167.60 151.6018 59.9956 32.0000 1.9733 1.9741 416.4062 416.6317 0.0340 -1.0000 -1.0000 5218962 1581411167.70 151.6018 59.9956 32.0000 1.9744 1.9753 416.3789 416.6036 0.0339 -1.0000 -1.0000 5219306 1581411167.80 151.4786 59.9956 32.0000 1.9739 1.9748 416.6286 416.8546 0.0340 -1.0000 -1.0000 5219369 1581411167.90 151.3939 59.9956 32.0000 1.9729 1.9738 416.5970 416.8219 0.0338 -1.0000 -1.0000 5219431 1581411168.00 151.3939 59.9956 32.0000 1.9736 1.9745 416.5115 416.7373 0.0340 -1.0000 -1.0000 5219494 1581411168.10 151.5128 59.9956 32.0000 1.9745 1.9754 416.4164 416.6424 0.0340 -1.0000 -1.0000 5219556 1581411168.20 151.5496 59.9956 32.0000 1.9735 1.9744 416.4078 416.6332 0.0339 -1.0000 -1.0000 5219853 1581411168.30 151.5496 59.9956 32.0000 1.9732 1.9741 416.5231 416.7476 0.0338 -1.0000 -1.0000 5219916 1581411168.40 151.5496 59.9956 32.0000 1.9720 1.9729 416.5473 416.7727 0.0340 -1.0000 -1.0000 5219978 1581411168.50 151.5496 59.9956 32.0000 1.9725 1.9734 416.6495 416.8752 0.0340 -1.0000 -1.0000 5220056 1581411168.60 151.5496 59.9956 32.0000 1.9731 1.9740 416.5691 416.7939 0.0339 -1.0000 -1.0000 5220103 1581411168.70 151.5496 59.9956 32.0000 1.9739 1.9748 416.4470 416.6724 0.0340 -1.0000 -1.0000 5220291 1581411168.80 151.5496 59.9956 32.0000 1.9740 1.9749 416.3276 416.5533 0.0340 -1.0000 -1.0000 5220353 1581411168.90 151.5048 59.9956 32.0000 1.9737 1.9746 416.5728 416.7986 0.0340 -1.0000 -1.0000 5220416 1581411169.00 151.5115 59.9956 32.0000 1.9725 1.9734 416.5952 416.8207 0.0340 -1.0000 -1.0000 5220478 1581411169.10 151.5115 59.9956 32.0000 1.9732 1.9741 416.6267 416.8524 0.0339 -1.0000 -1.0000 5220556 1581411169.20 151.5115 59.9956 32.0000 1.9743 1.9751 416.4853 416.7100 0.0338 -1.0000 -1.0000 5220791 1581411169.30 151.5115 59.9956 32.0000 1.9738 1.9747 416.4578 416.6827 0.0339 -1.0000 -1.0000 5220853 1581411169.40 151.5115 59.9956 32.0000 1.9735 1.9744 416.4983 416.7239 0.0340 -1.0000 -1.0000 5220931 1581411169.50 151.4457 59.9956 32.0000 1.9736 1.9745 416.4537 416.6798 0.0340 -1.0000 -1.0000 5220994 1581411169.60 151.4457 59.9956 32.0000 1.9735 1.9744 416.5338 416.7592 0.0340 -1.0000 -1.0000 5221056 1581411169.70 151.4457 59.9956 32.0000 1.9735 1.9744 416.4297 416.6567 0.0342 -1.0000 -1.0000 5221322 1581411169.80 151.4457 59.9956 32.0000 1.9739 1.9748 416.3906 416.6169 0.0341 -1.0000 -1.0000 5221385 1581411169.90 151.4457 59.9956 32.0000 1.9740 1.9749 416.3588 416.5837 0.0339 -1.0000 -1.0000 5221447 1581411170.00 151.5230 59.9962 32.0000 1.9739 1.9748 416.4957 416.7206 0.0339 -1.0000 -1.0000 5221509 1581411170.10 151.5230 59.9962 32.0000 1.9727 1.9736 416.5040 416.7297 0.0341 -1.0000 -1.0000 5221572 1581411170.20 151.5230 59.9962 32.0000 1.9737 1.9746 416.4043 416.6302 0.0340 -1.0000 -1.0000 5221650 1581411170.30 151.5230 59.9962 32.0000 1.9737 1.9746 416.4216 416.6470 0.0340 -1.0000 -1.0000 5221775 1581411170.40 151.5230 59.9962 32.0000 1.9739 1.9748 416.4181 416.6430 0.0339 -1.0000 -1.0000 5221837 1581411170.50 151.5009 59.9962 32.0000 1.9733 1.9742 416.4944 416.7193 0.0339 -1.0000 -1.0000 5221916 1581411170.60 151.4230 59.9962 32.0000 1.9734 1.9743 416.5918 416.8174 0.0340 -1.0000 -1.0000 5221978 1581411170.70 151.4230 59.9962 32.0000 1.9726 1.9734 416.6586 416.8832 0.0338 -1.0000 -1.0000 5222041 1581411170.80 151.4230 59.9962 32.0000 1.9732 1.9740 416.5218 416.7472 0.0340 -1.0000 -1.0000 5222337 1581411170.90 151.4230 59.9962 32.0000 1.9741 1.9750 416.4426 416.6682 0.0340 -1.0000 -1.0000 5222400 1581411171.00 151.4230 59.9962 32.0000 1.9740 1.9749 416.4064 416.6305 0.0338 -1.0000 -1.0000 5222462 1581411171.10 151.4230 59.9962 32.0000 1.9745 1.9754 416.4477 416.6725 0.0340 -1.0000 -1.0000 5222525 1581411171.20 151.4230 59.9962 32.0000 1.9727 1.9736 416.5564 416.7818 0.0339 -1.0000 -1.0000 5222587 1581411171.30 151.4230 59.9962 32.0000 1.9727 1.9736 416.6103 416.8364 0.0340 -1.0000 -1.0000 5223025 1581411171.40 151.4230 59.9962 32.0000 1.9729 1.9738 416.6382 416.8636 0.0341 -1.0000 -1.0000 5223103 1581411171.50 151.5747 59.9962 32.0000 1.9737 1.9746 416.4866 416.7123 0.0339 -1.0000 -1.0000 5223166 1581411171.60 151.5747 59.9962 32.0000 1.9737 1.9746 416.3306 416.5571 0.0341 -1.0000 -1.0000 5223228 1581411171.70 151.5747 59.9962 32.0000 1.9731 1.9740 416.3815 416.6069 0.0339 -1.0000 -1.0000 5223291 1581411171.80 151.5667 59.9962 32.0000 1.9736 1.9744 416.5014 416.7268 0.0340 -1.0000 -1.0000 5223525 1581411171.90 151.4983 59.9962 32.0000 1.9740 1.9748 416.6142 416.8414 0.0342 -1.0000 -1.0000 5223603 1581411172.00 151.4983 59.9962 32.0000 1.9739 1.9747 416.6227 416.8478 0.0338 -1.0000 -1.0000 5223666 1581411172.10 151.4983 59.9962 32.0000 1.9742 1.9750 416.5234 416.7491 0.0341 -1.0000 -1.0000 5223728 1581411172.20 151.4983 59.9962 32.0000 1.9740 1.9749 416.4351 416.6602 0.0340 -1.0000 -1.0000 5223806 1581411172.30 151.4983 59.9962 32.0000 1.9735 1.9744 416.5065 416.7323 0.0340 -1.0000 -1.0000 5224025 1581411172.40 151.4983 59.9962 32.0000 1.9731 1.9740 416.6246 416.8505 0.0341 -1.0000 -1.0000 5224088 1581411172.50 151.6322 59.9962 32.0000 1.9732 1.9741 416.6650 416.8899 0.0339 -1.0000 -1.0000 5224166 1581411172.60 151.6322 59.9962 32.0000 1.9732 1.9741 416.6014 416.8273 0.0341 -1.0000 -1.0000 5224228 1581411172.70 151.4913 59.9962 32.0000 1.9740 1.9749 416.4650 416.6904 0.0339 -1.0000 -1.0000 5224291 1581411172.80 151.4646 59.9962 32.0000 1.9735 1.9744 416.3149 416.5409 0.0340 -1.0000 -1.0000 5224556 1581411172.90 151.4646 59.9962 32.0000 1.9736 1.9744 416.3921 416.6166 0.0338 -1.0000 -1.0000 5224619 1581411173.00 151.4646 59.9962 32.0000 1.9732 1.9740 416.5282 416.7539 0.0341 -1.0000 -1.0000 5224681 1581411173.10 151.4646 59.9962 32.0000 1.9732 1.9741 416.6022 416.8285 0.0340 -1.0000 -1.0000 5224744 1581411173.20 151.4646 59.9962 32.0000 1.9736 1.9745 416.5947 416.8202 0.0340 -1.0000 -1.0000 5224806 1581411173.30 151.5986 59.9962 32.0000 1.9742 1.9750 416.4723 416.6974 0.0339 -1.0000 -1.0000 5225103 1581411173.40 151.5986 59.9962 32.0000 1.9740 1.9749 416.3745 416.6011 0.0341 -1.0000 -1.0000 5225181 1581411173.50 151.5986 59.9962 32.0000 1.9738 1.9747 416.5679 416.7928 0.0339 -1.0000 -1.0000 5225244 1581411173.60 151.5986 59.9962 32.0000 1.9735 1.9744 416.5765 416.8019 0.0340 -1.0000 -1.0000 5225306 1581411173.70 151.5986 59.9962 32.0000 1.9728 1.9737 416.6370 416.8617 0.0339 -1.0000 -1.0000 5225385 1581411173.80 151.5407 59.9962 32.0000 1.9738 1.9747 416.3602 416.5862 0.0340 -1.0000 -1.0000 5225588 1581411173.90 151.5386 59.9962 32.0000 1.9736 1.9745 416.3346 416.5610 0.0342 -1.0000 -1.0000 5225666 1581411174.00 151.5386 59.9962 32.0000 1.9733 1.9742 416.3592 416.5847 0.0340 -1.0000 -1.0000 5225728 1581411174.10 151.5386 59.9962 32.0000 1.9730 1.9739 416.5160 416.7417 0.0341 -1.0000 -1.0000 5225791 1581411174.20 151.5386 59.9962 32.0000 1.9726 1.9735 416.5427 416.7687 0.0340 -1.0000 -1.0000 5225853 1581411174.30 151.5386 59.9962 32.0000 1.9727 1.9736 416.5590 416.7859 0.0342 -1.0000 -1.0000 5226088 1581411174.40 151.5387 59.9962 32.0000 1.9732 1.9741 416.6472 416.8738 0.0341 -1.0000 -1.0000 5226150 1581411174.50 151.5557 59.9962 32.0000 1.9740 1.9749 416.4161 416.6421 0.0340 -1.0000 -1.0000 5226212 1581411174.60 151.5557 59.9962 32.0000 1.9735 1.9744 416.3155 416.5398 0.0339 -1.0000 -1.0000 5226291 1581411174.70 151.5557 59.9962 32.0000 1.9737 1.9746 416.4967 416.7226 0.0340 -1.0000 -1.0000 5226353 1581411174.80 151.5557 59.9962 32.0000 1.9734 1.9742 416.5448 416.7699 0.0339 -1.0000 -1.0000 5226431 1581411174.90 151.5557 59.9962 32.0000 1.9730 1.9739 416.5164 416.7432 0.0341 -1.0000 -1.0000 5226556 1581411175.00 151.5557 59.9962 32.0000 1.9733 1.9742 416.4781 416.7040 0.0340 -1.0000 -1.0000 5226619 1581411175.10 151.4491 59.9965 32.0000 1.9739 1.9748 416.3975 416.6230 0.0340 -1.0000 -1.0000 5226697 1581411175.20 151.4491 59.9965 32.0000 1.9737 1.9746 416.4117 416.6374 0.0341 -1.0000 -1.0000 5226759 1581411175.30 151.4491 59.9965 32.0000 1.9738 1.9747 416.4541 416.6808 0.0341 -1.0000 -1.0000 5226822 1581411175.40 151.4491 59.9965 32.0000 1.9731 1.9740 416.5326 416.7602 0.0343 -1.0000 -1.0000 5227103 1581411175.50 151.4491 59.9965 32.0000 1.9731 1.9740 416.5142 416.7407 0.0341 -1.0000 -1.0000 5227166 1581411175.60 151.4491 59.9965 32.0000 1.9732 1.9741 416.4511 416.6768 0.0340 -1.0000 -1.0000 5227228 1581411175.70 151.4491 59.9965 32.0000 1.9738 1.9747 416.3691 416.5943 0.0339 -1.0000 -1.0000 5227306 1581411175.80 151.4491 59.9965 32.0000 1.9743 1.9752 416.4137 416.6400 0.0340 -1.0000 -1.0000 5227369 1581411175.90 151.4491 59.9965 32.0000 1.9735 1.9743 416.4068 416.6315 0.0338 -1.0000 -1.0000 5227556 1581411176.00 151.5155 59.9965 32.0000 1.9735 1.9744 416.5566 416.7825 0.0341 -1.0000 -1.0000 5227619 1581411176.10 151.5155 59.9965 32.0000 1.9729 1.9738 416.6548 416.8814 0.0342 -1.0000 -1.0000 5227681 1581411176.20 151.5218 59.9965 32.0000 1.9735 1.9744 416.6155 416.8420 0.0340 -1.0000 -1.0000 5227759 1581411176.30 151.5218 59.9965 32.0000 1.9741 1.9749 416.4207 416.6468 0.0341 -1.0000 -1.0000 5227822 1581411176.40 151.5218 59.9965 32.0000 1.9745 1.9754 416.3878 416.6137 0.0341 -1.0000 -1.0000 5228041 1581411176.50 151.4946 59.9965 32.0000 1.9738 1.9747 416.3594 416.5856 0.0341 -1.0000 -1.0000 5228119 1581411176.60 151.4844 59.9965 32.0000 1.9730 1.9738 416.4171 416.6419 0.0340 -1.0000 -1.0000 5228181 1581411176.70 151.4844 59.9965 32.0000 1.9736 1.9745 416.4398 416.6666 0.0341 -1.0000 -1.0000 5228244 1581411176.80 151.4844 59.9965 32.0000 1.9736 1.9745 416.4396 416.6651 0.0339 -1.0000 -1.0000 5228322 1581411176.90 151.4844 59.9965 32.0000 1.9737 1.9746 416.3551 416.5811 0.0341 -1.0000 -1.0000 5228603 1581411177.00 151.4844 59.9965 32.0000 1.9741 1.9750 416.4746 416.7005 0.0341 -1.0000 -1.0000 5228666 1581411177.10 151.4844 59.9965 32.0000 1.9731 1.9739 416.5486 416.7749 0.0341 -1.0000 -1.0000 5228744 1581411177.20 151.4844 59.9965 32.0000 1.9729 1.9738 416.6135 416.8396 0.0340 -1.0000 -1.0000 5228806 1581411177.30 151.4844 59.9965 32.0000 1.9729 1.9738 416.6086 416.8346 0.0341 -1.0000 -1.0000 5228869 1581411177.40 151.4844 59.9965 32.0000 1.9730 1.9739 416.5862 416.8126 0.0341 -1.0000 -1.0000 5229056 1581411177.50 151.4844 59.9965 32.0000 1.9733 1.9742 416.4439 416.6717 0.0343 -1.0000 -1.0000 5229119 1581411177.60 151.4872 59.9965 32.0000 1.9745 1.9754 416.4443 416.6700 0.0339 -1.0000 -1.0000 5229181 1581411177.70 151.5717 59.9965 32.0000 1.9738 1.9747 416.4259 416.6521 0.0341 -1.0000 -1.0000 5229259 1581411177.80 151.5528 59.9965 32.0000 1.9738 1.9746 416.4652 416.6915 0.0341 -1.0000 -1.0000 5229322 1581411177.90 151.5528 59.9965 32.0000 1.9729 1.9738 416.6578 416.8842 0.0342 -1.0000 -1.0000 5229806 1581411178.00 151.5528 59.9965 32.0000 1.9737 1.9746 416.5200 416.7468 0.0341 -1.0000 -1.0000 5229869 1581411178.10 151.5528 59.9965 32.0000 1.9738 1.9746 416.4780 416.7042 0.0341 -1.0000 -1.0000 5229931 1581411178.20 151.5316 59.9965 32.0000 1.9734 1.9743 416.3842 416.6106 0.0340 -1.0000 -1.0000 5230009 1581411178.30 151.4413 59.9965 32.0000 1.9726 1.9735 416.5635 416.7896 0.0341 -1.0000 -1.0000 5230072 1581411178.40 151.4413 59.9965 32.0000 1.9727 1.9736 416.6103 416.8372 0.0341 -1.0000 -1.0000 5230353 1581411178.50 151.4413 59.9965 32.0000 1.9727 1.9736 416.5469 416.7724 0.0340 -1.0000 -1.0000 5230431 1581411178.60 151.4413 59.9965 32.0000 1.9744 1.9753 416.4427 416.6685 0.0341 -1.0000 -1.0000 5230478 1581411178.70 151.4453 59.9965 32.0000 1.9741 1.9749 416.3425 416.5676 0.0339 -1.0000 -1.0000 5230541 1581411178.80 151.4518 59.9965 32.0000 1.9744 1.9753 416.3772 416.6034 0.0340 -1.0000 -1.0000 5230619 1581411178.90 151.4518 59.9965 32.0000 1.9734 1.9742 416.5295 416.7554 0.0341 -1.0000 -1.0000 5230791 1581411179.00 151.4518 59.9965 32.0000 1.9734 1.9743 416.5401 416.7661 0.0341 -1.0000 -1.0000 5230853 1581411179.10 151.4518 59.9965 32.0000 1.9734 1.9743 416.3487 416.5760 0.0342 -1.0000 -1.0000 5230931 1581411179.20 151.4518 59.9965 32.0000 1.9750 1.9759 416.3640 416.5893 0.0339 -1.0000 -1.0000 5230994 1581411179.30 151.4659 59.9965 32.0000 1.9735 1.9743 416.3596 416.5848 0.0340 -1.0000 -1.0000 5231056 1581411179.40 151.4659 59.9965 32.0000 1.9730 1.9739 416.6559 416.8823 0.0341 -1.0000 -1.0000 5231322 1581411179.50 151.4659 59.9965 32.0000 1.9728 1.9736 416.6810 416.9066 0.0340 -1.0000 -1.0000 5231385 1581411179.60 151.4659 59.9965 32.0000 1.9732 1.9741 416.6386 416.8652 0.0341 -1.0000 -1.0000 5231447 1581411179.70 151.4659 59.9965 32.0000 1.9728 1.9736 416.6123 416.8371 0.0339 -1.0000 -1.0000 5231525 1581411179.80 151.5128 59.9969 32.0000 1.9736 1.9745 416.3637 416.5893 0.0340 -1.0000 -1.0000 5231588 1581411179.90 151.5128 59.9969 32.0000 1.9733 1.9742 416.3019 416.5279 0.0341 -1.0000 -1.0000 5231666 1581411180.00 151.5128 59.9969 32.0000 1.9728 1.9736 416.4412 416.6669 0.0340 -1.0000 -1.0000 5231869 1581411180.10 151.5128 59.9969 32.0000 1.9735 1.9743 416.5026 416.7280 0.0339 -1.0000 -1.0000 5231931 1581411180.20 151.5128 59.9969 32.0000 1.9736 1.9745 416.5010 416.7264 0.0340 -1.0000 -1.0000 5231994 1581411180.30 151.5128 59.9969 32.0000 1.9739 1.9748 416.4838 416.7107 0.0342 -1.0000 -1.0000 5232072 1581411180.40 151.5128 59.9969 32.0000 1.9738 1.9747 416.4070 416.6330 0.0340 -1.0000 -1.0000 5232119 1581411180.50 151.4218 59.9969 32.0000 1.9725 1.9734 416.4749 416.7006 0.0340 -1.0000 -1.0000 5232197 1581411180.60 151.4177 59.9969 32.0000 1.9727 1.9736 416.5188 416.7441 0.0340 -1.0000 -1.0000 5232259 1581411180.70 151.4177 59.9969 32.0000 1.9726 1.9735 416.6223 416.8487 0.0342 -1.0000 -1.0000 5232322 1581411180.80 151.4177 59.9969 32.0000 1.9729 1.9738 416.5729 416.7988 0.0340 -1.0000 -1.0000 5232400 1581411180.90 151.4177 59.9969 32.0000 1.9735 1.9744 416.4782 416.7048 0.0341 -1.0000 -1.0000 5232462 1581411181.00 151.5760 59.9969 32.0000 1.9742 1.9751 416.5091 416.7347 0.0340 -1.0000 -1.0000 5232572 1581411181.10 151.5760 59.9969 32.0000 1.9740 1.9749 416.4000 416.6268 0.0341 -1.0000 -1.0000 5232634 1581411181.20 151.5760 59.9969 32.0000 1.9733 1.9742 416.3540 416.5795 0.0340 -1.0000 -1.0000 5232697 1581411181.30 151.5760 59.9969 32.0000 1.9722 1.9731 416.5443 416.7711 0.0342 -1.0000 -1.0000 5232759 1581411181.40 151.5760 59.9969 32.0000 1.9728 1.9736 416.6522 416.8799 0.0343 -1.0000 -1.0000 5232837 1581411181.50 151.5760 59.9969 32.0000 1.9734 1.9743 416.4557 416.6820 0.0342 -1.0000 -1.0000 5233072 1581411181.60 151.5623 59.9969 32.0000 1.9737 1.9745 416.3372 416.5643 0.0342 -1.0000 -1.0000 5233134 1581411181.70 151.5606 59.9969 32.0000 1.9737 1.9745 416.4611 416.6875 0.0341 -1.0000 -1.0000 5233197 1581411181.80 151.5606 59.9969 32.0000 1.9734 1.9742 416.6323 416.8587 0.0341 -1.0000 -1.0000 5233259 1581411181.90 151.5606 59.9969 32.0000 1.9733 1.9742 416.5973 416.8233 0.0340 -1.0000 -1.0000 5233337 1581411182.00 151.5606 59.9969 32.0000 1.9735 1.9743 416.5160 416.7407 0.0338 -1.0000 -1.0000 5233572 1581411182.10 151.5606 59.9969 32.0000 1.9738 1.9747 416.4990 416.7240 0.0340 -1.0000 -1.0000 5233634 1581411182.20 151.5765 59.9969 32.0000 1.9747 1.9756 416.4149 416.6415 0.0342 -1.0000 -1.0000 5233697 1581411182.30 151.5765 59.9969 32.0000 1.9745 1.9754 416.4396 416.6655 0.0340 -1.0000 -1.0000 5233759 1581411182.40 151.5765 59.9969 32.0000 1.9746 1.9754 416.6612 416.8877 0.0341 -1.0000 -1.0000 5233822 1581411182.50 151.5765 59.9969 32.0000 1.9753 1.9761 416.6093 416.8351 0.0340 -1.0000 -1.0000 5234072 1581411182.60 151.5765 59.9969 32.0000 1.9747 1.9756 416.5301 416.7559 0.0340 -1.0000 -1.0000 5234119 1581411182.70 151.7202 59.9969 32.0000 1.9754 1.9762 416.4621 416.6886 0.0341 -1.0000 -1.0000 5234197 1581411182.80 151.7202 59.9969 32.0000 1.9750 1.9759 416.5377 416.7641 0.0341 -1.0000 -1.0000 5234259 1581411182.90 151.7202 59.9969 32.0000 1.9744 1.9753 416.6467 416.8724 0.0340 -1.0000 -1.0000 5234322 1581411183.00 151.7202 59.9969 32.0000 1.9737 1.9746 416.6764 416.9018 0.0340 -1.0000 -1.0000 5235416 1581411183.10 151.7202 59.9969 32.0000 1.9748 1.9756 416.6431 416.8704 0.0342 -1.0000 -1.0000 5235478 1581411183.20 151.7032 59.9969 32.0000 1.9751 1.9760 416.4377 416.6635 0.0340 -1.0000 -1.0000 5235541 1581411183.30 151.6885 59.9969 32.0000 1.9744 1.9753 416.4505 416.6765 0.0341 -1.0000 -1.0000 5235603 1581411183.40 151.6885 59.9969 32.0000 1.9741 1.9750 416.5886 416.8159 0.0343 -1.0000 -1.0000 5235682 1581411183.50 151.6885 59.9969 32.0000 1.9736 1.9745 416.5392 416.7666 0.0342 -1.0000 -1.0000 5235744 1581411183.60 151.6885 59.9969 32.0000 1.9741 1.9750 416.5547 416.7814 0.0341 -1.0000 -1.0000 5235822 1581411183.70 151.6885 59.9969 32.0000 1.9750 1.9758 416.4726 416.6964 0.0338 -1.0000 -1.0000 5235900 1581411183.80 151.6404 59.9969 32.0000 1.9743 1.9751 416.3795 416.6052 0.0340 -1.0000 -1.0000 5235962 1581411183.90 151.6404 59.9969 32.0000 1.9733 1.9742 416.6074 416.8334 0.0341 -1.0000 -1.0000 5236041 1581411184.00 151.6404 59.9969 32.0000 1.9736 1.9745 416.6330 416.8593 0.0341 -1.0000 -1.0000 5236103 1581411184.10 151.6404 59.9969 32.0000 1.9733 1.9742 416.6511 416.8769 0.0340 -1.0000 -1.0000 5236166 1581411184.20 151.6404 59.9969 32.0000 1.9737 1.9746 416.6118 416.8386 0.0342 -1.0000 -1.0000 5236244 1581411184.30 151.4936 59.9965 32.0000 1.9746 1.9755 416.3562 416.5809 0.0339 -1.0000 -1.0000 5236306 1581411184.40 151.4798 59.9964 32.0000 1.9738 1.9746 416.3860 416.6115 0.0340 -1.0000 -1.0000 5236369 1581411184.50 151.4798 59.9964 32.0000 1.9742 1.9750 416.4223 416.6480 0.0340 -1.0000 -1.0000 5236431 1581411184.60 151.4798 59.9964 32.0000 1.9736 1.9745 416.5592 416.7851 0.0341 -1.0000 -1.0000 5237087 1581411184.70 151.4798 59.9964 32.0000 1.9738 1.9746 416.5131 416.7389 0.0340 -1.0000 -1.0000 5237150 1581411184.80 151.4798 59.9964 32.0000 1.9739 1.9747 416.4163 416.6432 0.0343 -1.0000 -1.0000 5237212 1581411184.90 151.4798 59.9964 32.0000 1.9748 1.9757 416.3507 416.5757 0.0339 -1.0000 -1.0000 5237275 1581411185.00 151.4798 59.9964 32.0000 1.9742 1.9751 416.4811 416.7065 0.0340 -1.0000 -1.0000 5237337 1581411185.10 151.4798 59.9964 32.0000 1.9732 1.9741 416.4743 416.6994 0.0339 -1.0000 -1.0000 5237416 1581411185.20 151.4798 59.9964 32.0000 1.9733 1.9742 416.5944 416.8211 0.0341 -1.0000 -1.0000 5237478 1581411185.30 151.4798 59.9964 32.0000 1.9737 1.9746 416.6591 416.8850 0.0340 -1.0000 -1.0000 5237541 1581411185.40 151.5242 59.9964 32.0000 1.9732 1.9741 416.5323 416.7582 0.0340 -1.0000 -1.0000 5237619 1581411185.50 151.5242 59.9964 32.0000 1.9737 1.9746 416.3119 416.5373 0.0340 -1.0000 -1.0000 5237682 1581411185.60 151.5242 59.9964 32.0000 1.9732 1.9741 416.4119 416.6378 0.0341 -1.0000 -1.0000 5237744 1581411185.70 151.5242 59.9964 32.0000 1.9729 1.9738 416.4843 416.7099 0.0340 -1.0000 -1.0000 5237822 1581411185.80 151.5242 59.9964 32.0000 1.9734 1.9743 416.5888 416.8146 0.0340 -1.0000 -1.0000 5237885 1581411185.90 151.5242 59.9964 32.0000 1.9730 1.9739 416.5929 416.8182 0.0340 -1.0000 -1.0000 5237947 1581411186.00 151.5242 59.9964 32.0000 1.9737 1.9746 416.3896 416.6157 0.0341 -1.0000 -1.0000 5238009 1581411186.10 151.4352 59.9964 32.0000 1.9737 1.9746 416.4149 416.6397 0.0338 -1.0000 -1.0000 5238072 1581411186.20 151.4352 59.9964 32.0000 1.9726 1.9735 416.5427 416.7674 0.0339 -1.0000 -1.0000 5238150 1581411186.30 151.4352 59.9964 32.0000 1.9730 1.9739 416.5409 416.7674 0.0341 -1.0000 -1.0000 5238212 1581411186.40 151.4352 59.9964 32.0000 1.9728 1.9736 416.6506 416.8759 0.0340 -1.0000 -1.0000 5238275 1581411186.50 151.4352 59.9964 32.0000 1.9734 1.9742 416.5223 416.7487 0.0341 -1.0000 -1.0000 5238353 1581411186.60 151.4352 59.9964 32.0000 1.9738 1.9747 416.3285 416.5544 0.0340 -1.0000 -1.0000 5238416 1581411186.70 151.4352 59.9964 32.0000 1.9741 1.9750 416.3175 416.5430 0.0340 -1.0000 -1.0000 5238478 1581411186.80 151.4352 59.9964 32.0000 1.9730 1.9738 416.4297 416.6555 0.0341 -1.0000 -1.0000 5238541 1581411186.90 151.4352 59.9964 32.0000 1.9727 1.9735 416.5946 416.8198 0.0339 -1.0000 -1.0000 5238603 1581411187.00 151.4352 59.9964 32.0000 1.9735 1.9744 416.5466 416.7720 0.0340 -1.0000 -1.0000 5238681 1581411187.10 151.4352 59.9964 32.0000 1.9742 1.9751 416.4502 416.6759 0.0340 -1.0000 -1.0000 5238822 1581411187.20 151.4079 59.9964 32.0000 1.9740 1.9749 416.3620 416.5867 0.0339 -1.0000 -1.0000 5238884 1581411187.30 151.4079 59.9964 32.0000 1.9730 1.9739 416.4029 416.6296 0.0342 -1.0000 -1.0000 5238947 1581411187.40 151.4079 59.9964 32.0000 1.9732 1.9740 416.4945 416.7208 0.0340 -1.0000 -1.0000 5239009 1581411187.50 151.4079 59.9964 32.0000 1.9729 1.9738 416.5793 416.8059 0.0341 -1.0000 -1.0000 5239072 1581411187.60 151.4079 59.9964 32.0000 1.9743 1.9752 416.5636 416.7901 0.0341 -1.0000 -1.0000 5239306 1581411187.70 151.4257 59.9964 32.0000 1.9739 1.9748 416.4209 416.6470 0.0341 -1.0000 -1.0000 5239385 1581411187.80 151.4669 59.9964 32.0000 1.9733 1.9741 416.3424 416.5688 0.0341 -1.0000 -1.0000 5239447 1581411187.90 151.4669 59.9964 32.0000 1.9732 1.9741 416.4304 416.6568 0.0341 -1.0000 -1.0000 5239525 1581411188.00 151.4669 59.9964 32.0000 1.9732 1.9741 416.5898 416.8156 0.0340 -1.0000 -1.0000 5239603 1581411188.10 151.4669 59.9964 32.0000 1.9729 1.9738 416.5697 416.7957 0.0341 -1.0000 -1.0000 5239822 1581411188.20 151.4669 59.9964 32.0000 1.9731 1.9740 416.3522 416.5771 0.0340 -1.0000 -1.0000 5239885 1581411188.30 151.4191 59.9964 32.0000 1.9743 1.9752 416.3777 416.6038 0.0341 -1.0000 -1.0000 5239947 1581411188.40 151.4191 59.9964 32.0000 1.9733 1.9741 416.4122 416.6385 0.0341 -1.0000 -1.0000 5240009 1581411188.50 151.4191 59.9964 32.0000 1.9731 1.9740 416.4251 416.6514 0.0341 -1.0000 -1.0000 5240088 1581411188.60 151.4191 59.9964 32.0000 1.9726 1.9735 416.5583 416.7840 0.0340 -1.0000 -1.0000 5240150 1581411188.70 151.4191 59.9964 32.0000 1.9719 1.9728 416.6370 416.8636 0.0342 -1.0000 -1.0000 5240353 1581411188.80 151.3904 59.9964 32.0000 1.9727 1.9736 416.5899 416.8165 0.0341 -1.0000 -1.0000 5240431 1581411188.90 151.3669 59.9964 32.0000 1.9728 1.9736 416.4505 416.6761 0.0340 -1.0000 -1.0000 5240494 1581411189.00 151.3669 59.9964 32.0000 1.9738 1.9746 416.3961 416.6228 0.0342 -1.0000 -1.0000 5240556 1581411189.10 151.3669 59.9964 32.0000 1.9740 1.9748 416.4201 416.6469 0.0341 -1.0000 -1.0000 5240619 1581411189.20 151.3669 59.9964 32.0000 1.9720 1.9729 416.6400 416.8653 0.0338 -1.0000 -1.0000 5241322 1581411189.30 151.3669 59.9964 32.0000 1.9726 1.9735 416.5738 416.7987 0.0339 -1.0000 -1.0000 5241385 1581411189.40 151.3765 59.9964 32.0000 1.9739 1.9748 416.6194 416.8449 0.0340 -1.0000 -1.0000 5241463 1581411189.50 151.4097 59.9964 32.0000 1.9742 1.9751 416.4129 416.6386 0.0340 -1.0000 -1.0000 5241525 1581411189.60 151.4097 59.9964 32.0000 1.9737 1.9746 416.4866 416.7129 0.0342 -1.0000 -1.0000 5241587 1581411189.70 151.4097 59.9964 32.0000 1.9728 1.9737 416.5135 416.7386 0.0340 -1.0000 -1.0000 5241666 1581411189.80 151.4097 59.9964 32.0000 1.9723 1.9732 416.6063 416.8326 0.0341 -1.0000 -1.0000 5241728 1581411189.90 151.4097 59.9964 32.0000 1.9725 1.9734 416.5821 416.8071 0.0338 -1.0000 -1.0000 5241791 1581411190.00 151.4009 59.9973 32.0000 1.9730 1.9739 416.4438 416.6704 0.0341 -1.0000 -1.0000 5241853 1581411190.10 151.4009 59.9973 32.0000 1.9732 1.9741 416.3787 416.6035 0.0338 -1.0000 -1.0000 5241931 1581411190.20 151.4009 59.9973 32.0000 1.9732 1.9741 416.3714 416.5964 0.0340 -1.0000 -1.0000 5242072 1581411190.30 151.4009 59.9973 32.0000 1.9728 1.9736 416.7014 416.9273 0.0340 -1.0000 -1.0000 5242134 1581411190.40 151.4009 59.9973 32.0000 1.9735 1.9743 416.5716 416.7971 0.0340 -1.0000 -1.0000 5242197 1581411190.50 151.4009 59.9973 32.0000 1.9732 1.9740 416.5346 416.7607 0.0341 -1.0000 -1.0000 5242275 1581411190.60 151.4000 59.9973 32.0000 1.9737 1.9746 416.4990 416.7245 0.0340 -1.0000 -1.0000 5242337 1581411190.70 151.3855 59.9973 32.0000 1.9741 1.9750 416.4689 416.6944 0.0340 -1.0000 -1.0000 5242525 1581411190.80 151.3855 59.9973 32.0000 1.9741 1.9750 416.4888 416.7143 0.0340 -1.0000 -1.0000 5242603 1581411190.90 151.3855 59.9973 32.0000 1.9742 1.9751 416.4953 416.7199 0.0338 -1.0000 -1.0000 5242666 1581411191.00 151.3855 59.9973 32.0000 1.9722 1.9731 416.5822 416.8070 0.0339 -1.0000 -1.0000 5242728 1581411191.10 151.3855 59.9973 32.0000 1.9724 1.9733 416.5598 416.7861 0.0341 -1.0000 -1.0000 5242791 1581411191.20 151.3855 59.9973 32.0000 1.9733 1.9742 416.6762 416.9018 0.0339 -1.0000 -1.0000 5243041 1581411191.30 151.3855 59.9973 32.0000 1.9733 1.9742 416.5539 416.7791 0.0340 -1.0000 -1.0000 5243103 1581411191.40 151.3855 59.9973 32.0000 1.9737 1.9745 416.4696 416.6952 0.0340 -1.0000 -1.0000 5243181 1581411191.50 151.3855 59.9973 32.0000 1.9730 1.9738 416.5223 416.7472 0.0339 -1.0000 -1.0000 5243244 1581411191.60 151.3855 59.9973 32.0000 1.9734 1.9743 416.5834 416.8080 0.0338 -1.0000 -1.0000 5243306 1581411191.70 151.3855 59.9973 32.0000 1.9732 1.9740 416.3461 416.5707 0.0339 -1.0000 -1.0000 5243385 1581411191.80 151.4106 59.9973 32.0000 1.9729 1.9738 416.3466 416.5717 0.0339 -1.0000 -1.0000 5243447 1581411191.90 151.4106 59.9973 32.0000 1.9727 1.9736 416.3679 416.5933 0.0340 -1.0000 -1.0000 5243509 1581411192.00 151.4106 59.9973 32.0000 1.9730 1.9738 416.3781 416.6043 0.0341 -1.0000 -1.0000 5243572 1581411192.10 151.4106 59.9973 32.0000 1.9728 1.9737 416.4459 416.6705 0.0339 -1.0000 -1.0000 5243634 1581411192.20 151.4106 59.9973 32.0000 1.9732 1.9741 416.6301 416.8554 0.0340 -1.0000 -1.0000 5243713 1581411192.30 151.4212 59.9973 32.0000 1.9731 1.9740 416.5760 416.8009 0.0338 -1.0000 -1.0000 5243775 1581411192.40 151.4212 59.9973 32.0000 1.9732 1.9741 416.5644 416.7897 0.0340 -1.0000 -1.0000 5243837 1581411192.50 151.4212 59.9973 32.0000 1.9733 1.9742 416.4564 416.6829 0.0341 -1.0000 -1.0000 5243916 1581411192.60 151.4212 59.9973 32.0000 1.9728 1.9737 416.5483 416.7739 0.0339 -1.0000 -1.0000 5243978 1581411192.70 151.4212 59.9973 32.0000 1.9723 1.9732 416.5092 416.7346 0.0339 -1.0000 -1.0000 5244041 1581411192.80 151.4191 59.9973 32.0000 1.9727 1.9736 416.5609 416.7854 0.0339 -1.0000 -1.0000 5244791 1581411192.90 151.3993 59.9973 32.0000 1.9730 1.9739 416.4366 416.6616 0.0339 -1.0000 -1.0000 5244853 1581411193.00 151.3993 59.9973 32.0000 1.9731 1.9739 416.2819 416.5081 0.0341 -1.0000 -1.0000 5244916 1581411193.10 151.3993 59.9973 32.0000 1.9735 1.9744 416.3134 416.5377 0.0337 -1.0000 -1.0000 5244994 1581411193.20 151.3993 59.9973 32.0000 1.9735 1.9744 416.4495 416.6740 0.0338 -1.0000 -1.0000 5245056 1581411193.30 151.3993 59.9973 32.0000 1.9732 1.9741 416.4871 416.7109 0.0338 -1.0000 -1.0000 5245119 1581411193.40 151.5592 59.9973 32.0000 1.9726 1.9735 416.5992 416.8241 0.0339 -1.0000 -1.0000 5245197 1581411193.50 151.5592 59.9973 32.0000 1.9725 1.9733 416.6635 416.8879 0.0339 -1.0000 -1.0000 5245259 1581411193.60 151.5592 59.9973 32.0000 1.9728 1.9737 416.5130 416.7384 0.0339 -1.0000 -1.0000 5245322 1581411193.70 151.5592 59.9973 32.0000 1.9741 1.9750 416.4307 416.6555 0.0340 -1.0000 -1.0000 5245400 1581411193.80 151.5592 59.9973 32.0000 1.9734 1.9743 416.4948 416.7208 0.0340 -1.0000 -1.0000 5245587 1581411193.90 151.5330 59.9973 32.0000 1.9730 1.9739 416.5335 416.7576 0.0338 -1.0000 -1.0000 5245666 1581411194.00 151.5106 59.9973 32.0000 1.9726 1.9735 416.6575 416.8824 0.0338 -1.0000 -1.0000 5245728 1581411194.10 151.5106 59.9973 32.0000 1.9732 1.9740 416.6836 416.9086 0.0339 -1.0000 -1.0000 5245822 1581411194.20 151.5106 59.9973 32.0000 1.9734 1.9743 416.5175 416.7428 0.0339 -1.0000 -1.0000 5245900 1581411194.30 151.5106 59.9973 32.0000 1.9746 1.9755 416.4270 416.6518 0.0339 -1.0000 -1.0000 5246072 1581411194.40 151.5106 59.9973 32.0000 1.9732 1.9741 416.4820 416.7063 0.0338 -1.0000 -1.0000 5246134 1581411194.50 151.5106 59.9973 32.0000 1.9725 1.9734 416.5338 416.7588 0.0339 -1.0000 -1.0000 5246213 1581411194.60 151.5106 59.9973 32.0000 1.9727 1.9736 416.6632 416.8887 0.0340 -1.0000 -1.0000 5246275 1581411194.70 151.5106 59.9973 32.0000 1.9727 1.9736 416.6607 416.8856 0.0338 -1.0000 -1.0000 5246337 1581411194.80 151.5106 59.9973 32.0000 1.9732 1.9741 416.4346 416.6591 0.0339 -1.0000 -1.0000 5246416 1581411194.90 151.5106 59.9973 32.0000 1.9736 1.9745 416.4236 416.6483 0.0338 -1.0000 -1.0000 5246587 1581411195.00 151.4974 59.9968 32.0000 1.9737 1.9745 416.5536 416.7782 0.0339 -1.0000 -1.0000 5246650 1581411195.10 151.4960 59.9967 32.0000 1.9729 1.9738 416.6473 416.8730 0.0340 -1.0000 -1.0000 5246713 1581411195.20 151.4960 59.9967 32.0000 1.9738 1.9746 416.7051 416.9298 0.0338 -1.0000 -1.0000 5246791 1581411195.30 151.4960 59.9967 32.0000 1.9726 1.9735 416.6678 416.8929 0.0339 -1.0000 -1.0000 5246853 1581411195.40 151.4960 59.9967 32.0000 1.9730 1.9739 416.5014 416.7267 0.0340 -1.0000 -1.0000 5247087 1581411195.50 151.4960 59.9967 32.0000 1.9742 1.9751 416.4766 416.7022 0.0339 -1.0000 -1.0000 5247150 1581411195.60 151.4685 59.9967 32.0000 1.9734 1.9742 416.3963 416.6219 0.0339 -1.0000 -1.0000 5247213 1581411195.70 151.4685 59.9967 32.0000 1.9728 1.9737 416.4835 416.7078 0.0338 -1.0000 -1.0000 5247275 1581411195.80 151.4685 59.9967 32.0000 1.9732 1.9741 416.5991 416.8239 0.0339 -1.0000 -1.0000 5247337 1581411195.90 151.4685 59.9967 32.0000 1.9735 1.9744 416.6214 416.8458 0.0338 -1.0000 -1.0000 5247416 1581411196.00 151.4685 59.9967 32.0000 1.9738 1.9747 416.5133 416.7377 0.0339 -1.0000 -1.0000 5247478 1581411196.10 151.5064 59.9967 32.0000 1.9734 1.9743 416.4623 416.6874 0.0339 -1.0000 -1.0000 5247541 1581411196.20 151.5064 59.9967 32.0000 1.9736 1.9745 416.4090 416.6330 0.0338 -1.0000 -1.0000 5247619 1581411196.30 151.5064 59.9967 32.0000 1.9734 1.9743 416.4678 416.6924 0.0339 -1.0000 -1.0000 5247682 1581411196.40 151.5064 59.9967 32.0000 1.9734 1.9743 416.4973 416.7228 0.0340 -1.0000 -1.0000 5248369 1581411196.50 151.5064 59.9967 32.0000 1.9730 1.9739 416.5944 416.8192 0.0338 -1.0000 -1.0000 5248447 1581411196.60 151.5109 59.9967 32.0000 1.9730 1.9738 416.6045 416.8290 0.0338 -1.0000 -1.0000 5248509 1581411196.70 151.5226 59.9967 32.0000 1.9733 1.9742 416.5777 416.8010 0.0337 -1.0000 -1.0000 5248572 1581411196.80 151.5226 59.9967 32.0000 1.9734 1.9743 416.4837 416.7083 0.0338 -1.0000 -1.0000 5248650 1581411196.90 151.5226 59.9967 32.0000 1.9735 1.9744 416.4354 416.6593 0.0337 -1.0000 -1.0000 5248853 1581411197.00 151.5226 59.9967 32.0000 1.9725 1.9733 416.6303 416.8550 0.0339 -1.0000 -1.0000 5248916 1581411197.10 151.5226 59.9967 32.0000 1.9715 1.9724 416.6660 416.8912 0.0338 -1.0000 -1.0000 5249009 1581411197.20 151.5055 59.9967 32.0000 1.9724 1.9733 416.5258 416.7499 0.0338 -1.0000 -1.0000 5249087 1581411197.30 151.5055 59.9967 32.0000 1.9730 1.9739 416.4498 416.6743 0.0338 -1.0000 -1.0000 5249150 1581411197.40 151.5055 59.9967 32.0000 1.9738 1.9747 416.2961 416.5201 0.0337 -1.0000 -1.0000 5249337 1581411197.50 151.5055 59.9967 32.0000 1.9742 1.9750 416.4240 416.6487 0.0339 -1.0000 -1.0000 5249400 1581411197.60 151.5055 59.9967 32.0000 1.9738 1.9747 416.3277 416.5523 0.0338 -1.0000 -1.0000 5249463 1581411197.70 151.5202 59.9967 32.0000 1.9729 1.9737 416.5556 416.7798 0.0338 -1.0000 -1.0000 5249541 1581411197.80 151.5288 59.9967 32.0000 1.9731 1.9740 416.7162 416.9412 0.0339 -1.0000 -1.0000 5249603 1581411197.90 151.5288 59.9967 32.0000 1.9731 1.9740 416.6048 416.8300 0.0339 -1.0000 -1.0000 5249682 1581411198.00 151.5288 59.9967 32.0000 1.9729 1.9738 416.3664 416.5913 0.0339 -1.0000 -1.0000 5249744 1581411198.10 151.5288 59.9967 32.0000 1.9731 1.9739 416.4113 416.6356 0.0338 -1.0000 -1.0000 5249806 1581411198.20 151.5288 59.9967 32.0000 1.9724 1.9733 416.3713 416.5960 0.0339 -1.0000 -1.0000 5249885 1581411198.30 151.5288 59.9967 32.0000 1.9730 1.9739 416.6136 416.8386 0.0338 -1.0000 -1.0000 5249947 1581411198.40 151.5329 59.9967 32.0000 1.9732 1.9741 416.6383 416.8634 0.0339 -1.0000 -1.0000 5250322 1581411198.50 151.5329 59.9967 32.0000 1.9735 1.9744 416.4460 416.6706 0.0338 -1.0000 -1.0000 5250384 1581411198.60 151.5329 59.9967 32.0000 1.9735 1.9744 416.3639 416.5892 0.0340 -1.0000 -1.0000 5250447 1581411198.70 151.5329 59.9967 32.0000 1.9735 1.9744 416.3991 416.6246 0.0339 -1.0000 -1.0000 5250509 1581411198.80 151.5329 59.9967 32.0000 1.9733 1.9742 416.4306 416.6548 0.0338 -1.0000 -1.0000 5250587 1581411198.90 151.5758 59.9967 32.0000 1.9737 1.9746 416.6015 416.8261 0.0339 -1.0000 -1.0000 5250869 1581411199.00 151.5824 59.9967 32.0000 1.9726 1.9735 416.6406 416.8655 0.0338 -1.0000 -1.0000 5250931 1581411199.10 151.5824 59.9967 32.0000 1.9734 1.9743 416.6448 416.8684 0.0337 -1.0000 -1.0000 5250994 1581411199.20 151.5824 59.9967 32.0000 1.9731 1.9740 416.5594 416.7837 0.0338 -1.0000 -1.0000 5251056 1581411199.30 151.5824 59.9967 32.0000 1.9734 1.9743 416.5065 416.7305 0.0337 -1.0000 -1.0000 5251119 1581411199.40 151.5824 59.9967 32.0000 1.9732 1.9741 416.6092 416.8341 0.0339 -1.0000 -1.0000 5251197 1581411199.50 151.3781 59.9967 32.0000 1.9724 1.9732 416.6529 416.8780 0.0340 -1.0000 -1.0000 5251322 1581411199.60 151.3781 59.9967 32.0000 1.9729 1.9738 416.5119 416.7371 0.0339 -1.0000 -1.0000 5251385 1581411199.70 151.3781 59.9967 32.0000 1.9733 1.9742 416.4415 416.6658 0.0338 -1.0000 -1.0000 5251463 1581411199.80 151.3781 59.9967 32.0000 1.9730 1.9739 416.3864 416.6109 0.0339 -1.0000 -1.0000 5251525 1581411199.90 151.3781 59.9967 32.0000 1.9729 1.9738 416.3643 416.5877 0.0337 -1.0000 -1.0000 5251587 1581411200.00 151.4170 59.9969 32.0000 1.9733 1.9742 416.5282 416.7519 0.0337 -1.0000 -1.0000 5251869 1581411200.10 151.4240 59.9969 32.0000 1.9732 1.9741 416.5926 416.8178 0.0340 -1.0000 -1.0000 5251931 1581411200.20 151.4240 59.9969 32.0000 1.9731 1.9740 416.6330 416.8571 0.0338 -1.0000 -1.0000 5252009 1581411200.30 151.4240 59.9969 32.0000 1.9732 1.9741 416.5675 416.7932 0.0340 -1.0000 -1.0000 5252072 1581411200.40 151.4240 59.9969 32.0000 1.9743 1.9752 416.4263 416.6507 0.0338 -1.0000 -1.0000 5252134 1581411200.50 151.4240 59.9969 32.0000 1.9740 1.9749 416.3919 416.6158 0.0338 -1.0000 -1.0000 5252322 1581411200.60 151.4240 59.9969 32.0000 1.9735 1.9743 416.4848 416.7098 0.0339 -1.0000 -1.0000 5252384 1581411200.70 151.4240 59.9969 32.0000 1.9730 1.9739 416.5763 416.8009 0.0338 -1.0000 -1.0000 5252447 1581411200.80 151.4208 59.9969 32.0000 1.9723 1.9732 416.5412 416.7650 0.0338 -1.0000 -1.0000 5252525 1581411200.90 151.4208 59.9969 32.0000 1.9728 1.9737 416.5923 416.8172 0.0339 -1.0000 -1.0000 5252587 1581411201.00 151.4208 59.9969 32.0000 1.9735 1.9743 416.5302 416.7543 0.0337 -1.0000 -1.0000 5252806 1581411201.10 151.4208 59.9969 32.0000 1.9744 1.9753 416.3687 416.5929 0.0338 -1.0000 -1.0000 5252884 1581411201.20 151.4208 59.9969 32.0000 1.9733 1.9741 416.3711 416.5960 0.0339 -1.0000 -1.0000 5252947 1581411201.30 151.4208 59.9969 32.0000 1.9730 1.9739 416.5355 416.7603 0.0338 -1.0000 -1.0000 5253009 1581411201.40 151.4339 59.9969 32.0000 1.9729 1.9738 416.5692 416.7936 0.0338 -1.0000 -1.0000 5253087 1581411201.50 151.4339 59.9969 32.0000 1.9733 1.9742 416.4544 416.6789 0.0339 -1.0000 -1.0000 5253306 1581411201.60 151.4339 59.9969 32.0000 1.9737 1.9746 416.4090 416.6340 0.0339 -1.0000 -1.0000 5253369 1581411201.70 151.4339 59.9969 32.0000 1.9738 1.9746 416.3755 416.5995 0.0338 -1.0000 -1.0000 5253447 1581411201.80 151.4339 59.9969 32.0000 1.9728 1.9737 416.5487 416.7730 0.0338 -1.0000 -1.0000 5253509 1581411201.90 151.5492 59.9969 32.0000 1.9726 1.9735 416.6293 416.8536 0.0338 -1.0000 -1.0000 5253572 1581411202.00 151.5525 59.9969 32.0000 1.9739 1.9748 416.6228 416.8467 0.0337 -1.0000 -1.0000 5254416 1581411202.10 151.5525 59.9969 32.0000 1.9734 1.9743 416.5967 416.8210 0.0338 -1.0000 -1.0000 5254478 1581411202.20 151.5525 59.9969 32.0000 1.9734 1.9742 416.4350 416.6598 0.0339 -1.0000 -1.0000 5254556 1581411202.30 151.5525 59.9969 32.0000 1.9735 1.9744 416.4506 416.6756 0.0339 -1.0000 -1.0000 5254619 1581411202.40 151.5525 59.9969 32.0000 1.9734 1.9743 416.5921 416.8166 0.0338 -1.0000 -1.0000 5254681 1581411202.50 151.5009 59.9969 32.0000 1.9729 1.9738 416.6570 416.8819 0.0339 -1.0000 -1.0000 5254744 1581411202.60 151.5009 59.9969 32.0000 1.9735 1.9743 416.5367 416.7615 0.0339 -1.0000 -1.0000 5254822 1581411202.70 151.5009 59.9969 32.0000 1.9747 1.9756 416.4826 416.7069 0.0338 -1.0000 -1.0000 5254884 1581411202.80 151.5009 59.9969 32.0000 1.9743 1.9751 416.4025 416.6260 0.0337 -1.0000 -1.0000 5254963 1581411202.90 151.5009 59.9969 32.0000 1.9741 1.9749 416.4517 416.6769 0.0339 -1.0000 -1.0000 5255025 1581411203.00 151.5281 59.9969 32.0000 1.9742 1.9750 416.6600 416.8848 0.0338 -1.0000 -1.0000 5255087 1581411203.10 151.5281 59.9969 32.0000 1.9739 1.9748 416.6457 416.8702 0.0338 -1.0000 -1.0000 5255166 1581411203.20 151.5281 59.9969 32.0000 1.9739 1.9748 416.5314 416.7558 0.0338 -1.0000 -1.0000 5255228 1581411203.30 151.5281 59.9969 32.0000 1.9748 1.9757 416.4763 416.7006 0.0337 -1.0000 -1.0000 5255291 1581411203.40 151.5281 59.9969 32.0000 1.9737 1.9746 416.4684 416.6919 0.0337 -1.0000 -1.0000 5255369 1581411203.50 151.5224 59.9969 32.0000 1.9729 1.9738 416.5006 416.7250 0.0338 -1.0000 -1.0000 5255431 1581411203.60 151.5116 59.9969 32.0000 1.9729 1.9738 416.6177 416.8425 0.0338 -1.0000 -1.0000 5255494 1581411203.70 151.5116 59.9969 32.0000 1.9735 1.9744 416.5607 416.7852 0.0338 -1.0000 -1.0000 5255572 1581411203.80 151.5116 59.9969 32.0000 1.9742 1.9751 416.4684 416.6941 0.0340 -1.0000 -1.0000 5255634 1581411203.90 151.5116 59.9969 32.0000 1.9737 1.9746 416.3902 416.6150 0.0339 -1.0000 -1.0000 5255697 1581411204.00 151.5116 59.9969 32.0000 1.9735 1.9744 416.4790 416.7038 0.0338 -1.0000 -1.0000 5255759 1581411204.10 151.4490 59.9969 32.0000 1.9732 1.9741 416.5479 416.7727 0.0339 -1.0000 -1.0000 5255837 1581411204.20 151.4490 59.9969 32.0000 1.9730 1.9739 416.6929 416.9174 0.0338 -1.0000 -1.0000 5255900 1581411204.30 151.4490 59.9969 32.0000 1.9726 1.9735 416.6468 416.8717 0.0340 -1.0000 -1.0000 5255963 1581411204.40 151.4490 59.9969 32.0000 1.9734 1.9742 416.5168 416.7405 0.0338 -1.0000 -1.0000 5256025 1581411204.50 151.4490 59.9969 32.0000 1.9732 1.9741 416.4113 416.6361 0.0339 -1.0000 -1.0000 5256103 1581411204.60 151.4693 59.9969 32.0000 1.9732 1.9741 416.5526 416.7771 0.0338 -1.0000 -1.0000 5256337 1581411204.70 151.4766 59.9969 32.0000 1.9736 1.9744 416.6751 416.8996 0.0338 -1.0000 -1.0000 5256400 1581411204.80 151.4766 59.9969 32.0000 1.9735 1.9744 416.6586 416.8837 0.0339 -1.0000 -1.0000 5256463 1581411204.90 151.4766 59.9969 32.0000 1.9741 1.9750 416.4652 416.6902 0.0340 -1.0000 -1.0000 5256525 1581411205.00 151.4766 59.9969 32.0000 1.9737 1.9746 416.4538 416.6790 0.0339 -1.0000 -1.0000 5256587 1581411205.10 151.4766 59.9969 32.0000 1.9740 1.9749 416.4736 416.6989 0.0339 -1.0000 -1.0000 5256884 1581411205.20 151.4027 59.9969 32.0000 1.9732 1.9741 416.5471 416.7723 0.0339 -1.0000 -1.0000 5256947 1581411205.30 151.3962 59.9969 32.0000 1.9722 1.9731 416.5949 416.8205 0.0340 -1.0000 -1.0000 5257009 1581411205.40 151.3962 59.9969 32.0000 1.9723 1.9732 416.5241 416.7492 0.0340 -1.0000 -1.0000 5257072 1581411205.50 151.3962 59.9969 32.0000 1.9733 1.9742 416.3997 416.6259 0.0341 -1.0000 -1.0000 5257134 1581411205.60 151.3962 59.9969 32.0000 1.9738 1.9746 416.3924 416.6177 0.0339 -1.0000 -1.0000 5257322 1581411205.70 151.3962 59.9969 32.0000 1.9729 1.9738 416.5162 416.7415 0.0340 -1.0000 -1.0000 5257400 1581411205.80 151.4277 59.9969 32.0000 1.9736 1.9745 416.4780 416.7033 0.0339 -1.0000 -1.0000 5257463 1581411205.90 151.4277 59.9969 32.0000 1.9723 1.9732 416.5317 416.7566 0.0338 -1.0000 -1.0000 5257541 1581411206.00 151.4277 59.9969 32.0000 1.9734 1.9742 416.4983 416.7224 0.0338 -1.0000 -1.0000 5257603 1581411206.10 151.4277 59.9969 32.0000 1.9743 1.9752 416.4509 416.6758 0.0339 -1.0000 -1.0000 5257837 1581411206.20 151.4277 59.9969 32.0000 1.9734 1.9743 416.2788 416.5038 0.0339 -1.0000 -1.0000 5257916 1581411206.30 151.4025 59.9969 32.0000 1.9737 1.9746 416.4221 416.6479 0.0340 -1.0000 -1.0000 5257978 1581411206.40 151.3501 59.9969 32.0000 1.9731 1.9740 416.6100 416.8358 0.0340 -1.0000 -1.0000 5258041 1581411206.50 151.3501 59.9969 32.0000 1.9728 1.9737 416.7032 416.9282 0.0339 -1.0000 -1.0000 5258119 1581411206.60 151.3501 59.9969 32.0000 1.9724 1.9733 416.6017 416.8273 0.0339 -1.0000 -1.0000 5258337 1581411206.70 151.3501 59.9969 32.0000 1.9737 1.9746 416.4162 416.6415 0.0340 -1.0000 -1.0000 5258400 1581411206.80 151.3501 59.9969 32.0000 1.9735 1.9744 416.3075 416.5327 0.0339 -1.0000 -1.0000 5258478 1581411206.90 151.4170 59.9969 32.0000 1.9731 1.9740 416.5205 416.7447 0.0338 -1.0000 -1.0000 5258541 1581411207.00 151.4782 59.9969 32.0000 1.9733 1.9742 416.6616 416.8868 0.0340 -1.0000 -1.0000 5258603 1581411207.10 151.4782 59.9969 32.0000 1.9731 1.9740 416.4649 416.6901 0.0339 -1.0000 -1.0000 5259056 1581411207.20 151.4782 59.9969 32.0000 1.9742 1.9751 416.3957 416.6220 0.0341 -1.0000 -1.0000 5259119 1581411207.30 151.4782 59.9969 32.0000 1.9743 1.9752 416.4384 416.6641 0.0340 -1.0000 -1.0000 5259181 1581411207.40 151.4782 59.9969 32.0000 1.9736 1.9744 416.5473 416.7735 0.0341 -1.0000 -1.0000 5259259 1581411207.50 151.4575 59.9969 32.0000 1.9731 1.9739 416.6324 416.8578 0.0339 -1.0000 -1.0000 5259322 1581411207.60 151.4575 59.9969 32.0000 1.9725 1.9734 416.6183 416.8431 0.0338 -1.0000 -1.0000 5259587 1581411207.70 151.4575 59.9969 32.0000 1.9734 1.9742 416.5451 416.7715 0.0341 -1.0000 -1.0000 5259666 1581411207.80 151.4575 59.9969 32.0000 1.9745 1.9754 416.4542 416.6797 0.0340 -1.0000 -1.0000 5259728 1581411207.90 151.4575 59.9969 32.0000 1.9744 1.9753 416.4129 416.6379 0.0338 -1.0000 -1.0000 5259806 1581411208.00 151.4946 59.9969 32.0000 1.9739 1.9748 416.4212 416.6464 0.0339 -1.0000 -1.0000 5259869 1581411208.10 151.4946 59.9969 32.0000 1.9741 1.9750 416.6072 416.8323 0.0340 -1.0000 -1.0000 5300072 1581411208.20 151.4946 59.9969 32.0000 1.9732 1.9741 416.6934 416.9190 0.0339 -1.0000 -1.0000 5300134 1581411208.30 151.4946 59.9969 32.0000 1.9736 1.9745 416.5641 416.7893 0.0339 -1.0000 -1.0000 5300197 1581411208.40 151.4946 59.9969 32.0000 1.9741 1.9750 416.4537 416.6799 0.0341 -1.0000 -1.0000 5300259 1581411208.50 151.5057 59.9969 32.0000 1.9742 1.9751 416.4294 416.6562 0.0342 -1.0000 -1.0000 5300337 1581411208.60 151.5211 59.9969 32.0000 1.9739 1.9747 416.4919 416.7176 0.0340 -1.0000 -1.0000 5300400 1581411208.70 151.5211 59.9969 32.0000 1.9734 1.9743 416.6198 416.8456 0.0340 -1.0000 -1.0000 5300572 1581411208.80 151.5211 59.9969 32.0000 1.9737 1.9745 416.6740 416.8999 0.0340 -1.0000 -1.0000 5300650 1581411208.90 151.5211 59.9969 32.0000 1.9739 1.9748 416.6368 416.8626 0.0341 -1.0000 -1.0000 5300712 1581411209.00 151.5211 59.9969 32.0000 1.9743 1.9752 416.4580 416.6847 0.0341 -1.0000 -1.0000 5300775 1581411209.10 151.6255 59.9969 32.0000 1.9746 1.9755 416.4876 416.7137 0.0341 -1.0000 -1.0000 5300853 1581411209.20 151.6255 59.9969 32.0000 1.9738 1.9747 416.6747 416.9008 0.0340 -1.0000 -1.0000 5301087 1581411209.30 151.6255 59.9969 32.0000 1.9740 1.9749 416.5499 416.7758 0.0340 -1.0000 -1.0000 5301150 1581411209.40 151.6255 59.9969 32.0000 1.9731 1.9740 416.5035 416.7290 0.0340 -1.0000 -1.0000 5301228 1581411209.50 151.6255 59.9969 32.0000 1.9735 1.9744 416.4446 416.6701 0.0340 -1.0000 -1.0000 5301291 1581411209.60 151.6009 59.9967 32.0000 1.9733 1.9742 416.3821 416.6087 0.0341 -1.0000 -1.0000 5301353 1581411209.70 151.5028 59.9958 32.0000 1.9730 1.9739 416.4686 416.6938 0.0339 -1.0000 -1.0000 5301587 1581411209.80 151.5028 59.9958 32.0000 1.9729 1.9738 416.6257 416.8517 0.0341 -1.0000 -1.0000 5301650 1581411209.90 151.5028 59.9958 32.0000 1.9730 1.9739 416.6367 416.8631 0.0341 -1.0000 -1.0000 5301712 1581411210.00 151.5028 59.9958 32.0000 1.9735 1.9743 416.6142 416.8402 0.0340 -1.0000 -1.0000 5301775 1581411210.10 151.5028 59.9958 32.0000 1.9741 1.9750 416.4454 416.6702 0.0339 -1.0000 -1.0000 5301837 1581411210.20 151.5084 59.9958 32.0000 1.9732 1.9741 416.4011 416.6279 0.0341 -1.0000 -1.0000 5302056 1581411210.30 151.5084 59.9958 32.0000 1.9732 1.9741 416.4883 416.7140 0.0341 -1.0000 -1.0000 5302119 1581411210.40 151.5084 59.9958 32.0000 1.9733 1.9742 416.6585 416.8832 0.0339 -1.0000 -1.0000 5302181 1581411210.50 151.5084 59.9958 32.0000 1.9730 1.9739 416.5188 416.7443 0.0340 -1.0000 -1.0000 5302259 1581411210.60 151.5084 59.9958 32.0000 1.9737 1.9746 416.4473 416.6733 0.0341 -1.0000 -1.0000 5302322 1581411210.70 151.5203 59.9958 32.0000 1.9739 1.9748 416.4244 416.6504 0.0340 -1.0000 -1.0000 5302384 1581411210.80 151.5710 59.9958 32.0000 1.9733 1.9742 416.4855 416.7111 0.0340 -1.0000 -1.0000 5302463 1581411210.90 151.5710 59.9958 32.0000 1.9727 1.9736 416.6555 416.8812 0.0340 -1.0000 -1.0000 5302525 1581411211.00 151.5710 59.9958 32.0000 1.9732 1.9741 416.6427 416.8689 0.0341 -1.0000 -1.0000 5302587 1581411211.10 151.5710 59.9958 32.0000 1.9739 1.9748 416.4992 416.7248 0.0341 -1.0000 -1.0000 5302650 1581411211.20 151.5710 59.9958 32.0000 1.9740 1.9749 416.4050 416.6317 0.0341 -1.0000 -1.0000 5303337 1581411211.30 151.5889 59.9958 32.0000 1.9733 1.9742 416.4905 416.7170 0.0341 -1.0000 -1.0000 5303400 1581411211.40 151.5889 59.9958 32.0000 1.9731 1.9740 416.5455 416.7719 0.0341 -1.0000 -1.0000 5303478 1581411211.50 151.5889 59.9958 32.0000 1.9731 1.9740 416.6683 416.8951 0.0341 -1.0000 -1.0000 5303541 1581411211.60 151.5889 59.9958 32.0000 1.9740 1.9749 416.5031 416.7297 0.0342 -1.0000 -1.0000 5303603 1581411211.70 151.5889 59.9958 32.0000 1.9742 1.9751 416.3777 416.6036 0.0341 -1.0000 -1.0000 5303681 1581411211.80 151.5117 59.9958 32.0000 1.9737 1.9746 416.4370 416.6641 0.0342 -1.0000 -1.0000 5303744 1581411211.90 151.4964 59.9958 32.0000 1.9725 1.9733 416.5160 416.7420 0.0340 -1.0000 -1.0000 5303806 1581411212.00 151.4964 59.9958 32.0000 1.9729 1.9738 416.6041 416.8311 0.0342 -1.0000 -1.0000 5303869 1581411212.10 151.4964 59.9958 32.0000 1.9727 1.9736 416.4753 416.7017 0.0341 -1.0000 -1.0000 5303931 1581411212.20 151.4964 59.9958 32.0000 1.9728 1.9737 416.3826 416.6081 0.0339 -1.0000 -1.0000 5304009 1581411212.30 151.5095 59.9958 32.0000 1.9732 1.9740 416.3555 416.5815 0.0340 -1.0000 -1.0000 5304072 1581411212.40 151.6204 59.9958 32.0000 1.9730 1.9738 416.5360 416.7620 0.0341 -1.0000 -1.0000 5304134 1581411212.50 151.6204 59.9958 32.0000 1.9730 1.9739 416.6497 416.8763 0.0341 -1.0000 -1.0000 5304213 1581411212.60 151.6204 59.9958 32.0000 1.9738 1.9746 416.5322 416.7591 0.0342 -1.0000 -1.0000 5304275 1581411212.70 151.3692 59.9958 32.0000 1.9745 1.9754 416.4356 416.6626 0.0342 -1.0000 -1.0000 5304337 1581411212.80 151.3692 59.9958 32.0000 1.9734 1.9743 416.5030 416.7307 0.0342 -1.0000 -1.0000 5304400 1581411212.90 151.3692 59.9958 32.0000 1.9721 1.9729 416.4824 416.7090 0.0341 -1.0000 -1.0000 5304463 1581411213.00 151.3692 59.9958 32.0000 1.9722 1.9731 416.6153 416.8426 0.0343 -1.0000 -1.0000 5304525 1581411213.10 151.3692 59.9958 32.0000 1.9735 1.9744 416.5270 416.7543 0.0342 -1.0000 -1.0000 5304619 1581411213.20 151.3692 59.9958 32.0000 1.9735 1.9744 416.5093 416.7358 0.0341 -1.0000 -1.0000 5304681 1581411213.30 151.3692 59.9958 32.0000 1.9736 1.9745 416.4281 416.6538 0.0341 -1.0000 -1.0000 5305056 1581411213.40 151.4114 59.9958 32.0000 1.9746 1.9755 416.4284 416.6557 0.0342 -1.0000 -1.0000 5305134 1581411213.50 151.6226 59.9958 32.0000 1.9739 1.9748 416.3955 416.6221 0.0341 -1.0000 -1.0000 5305197 1581411213.60 151.6226 59.9958 32.0000 1.9733 1.9742 416.5870 416.8142 0.0342 -1.0000 -1.0000 5305259 1581411213.70 151.6226 59.9958 32.0000 1.9743 1.9752 416.7370 416.9633 0.0340 -1.0000 -1.0000 5305322 1581411213.80 151.6226 59.9958 32.0000 1.9734 1.9743 416.6942 416.9202 0.0341 -1.0000 -1.0000 5305588 1581411213.90 151.6226 59.9958 32.0000 1.9735 1.9744 416.3527 416.5789 0.0342 -1.0000 -1.0000 5305666 1581411214.00 151.6226 59.9958 32.0000 1.9731 1.9740 416.4201 416.6471 0.0342 -1.0000 -1.0000 5305728 1581411214.10 151.4929 59.9958 32.0000 1.9730 1.9739 416.5104 416.7374 0.0342 -1.0000 -1.0000 5305791 1581411214.20 151.4929 59.9958 32.0000 1.9731 1.9740 416.6143 416.8400 0.0340 -1.0000 -1.0000 5305853 1581411214.30 151.4929 59.9958 32.0000 1.9738 1.9747 416.5271 416.7534 0.0341 -1.0000 -1.0000 5306056 1581411214.40 151.4929 59.9958 32.0000 1.9743 1.9752 416.4382 416.6648 0.0341 -1.0000 -1.0000 5306119 1581411214.50 151.4929 59.9958 32.0000 1.9738 1.9747 416.4009 416.6269 0.0341 -1.0000 -1.0000 5306197 1581411214.60 151.4779 59.9959 32.0000 1.9749 1.9758 416.4310 416.6575 0.0341 -1.0000 -1.0000 5306260 1581411214.70 151.4095 59.9964 32.0000 1.9735 1.9744 416.5260 416.7524 0.0341 -1.0000 -1.0000 5306322 1581411214.80 151.4095 59.9964 32.0000 1.9733 1.9742 416.5598 416.7862 0.0341 -1.0000 -1.0000 5306556 1581411214.90 151.4095 59.9964 32.0000 1.9733 1.9741 416.5918 416.8180 0.0341 -1.0000 -1.0000 5306619 1581411215.00 151.4095 59.9964 32.0000 1.9738 1.9747 416.4600 416.6869 0.0342 -1.0000 -1.0000 5306681 1581411215.10 151.4095 59.9964 32.0000 1.9741 1.9750 416.4525 416.6792 0.0341 -1.0000 -1.0000 5306759 1581411215.20 151.4928 59.9964 32.0000 1.9735 1.9743 416.5411 416.7685 0.0344 -1.0000 -1.0000 5306822 1581411215.30 151.4928 59.9964 32.0000 1.9733 1.9742 416.6026 416.8301 0.0342 -1.0000 -1.0000 5307056 1581411215.40 151.4928 59.9964 32.0000 1.9723 1.9732 416.6607 416.8873 0.0341 -1.0000 -1.0000 5307134 1581411215.50 151.4928 59.9964 32.0000 1.9734 1.9743 416.6180 416.8443 0.0341 -1.0000 -1.0000 5307197 1581411215.60 151.4928 59.9964 32.0000 1.9741 1.9750 416.4494 416.6759 0.0341 -1.0000 -1.0000 5307259 1581411215.70 151.4812 59.9964 32.0000 1.9739 1.9748 416.4128 416.6394 0.0342 -1.0000 -1.0000 5307337 1581411215.80 151.4500 59.9964 32.0000 1.9729 1.9738 416.5606 416.7872 0.0341 -1.0000 -1.0000 5307572 1581411215.90 151.4500 59.9964 32.0000 1.9727 1.9736 416.5446 416.7719 0.0343 -1.0000 -1.0000 5307634 1581411216.00 151.4500 59.9964 32.0000 1.9731 1.9740 416.6331 416.8603 0.0342 -1.0000 -1.0000 5307697 1581411216.10 151.4500 59.9964 32.0000 1.9736 1.9745 416.4968 416.7240 0.0343 -1.0000 -1.0000 5307760 1581411216.20 151.4500 59.9964 32.0000 1.9745 1.9753 416.3891 416.6166 0.0342 -1.0000 -1.0000 5307837 1581411216.30 151.5250 59.9964 32.0000 1.9733 1.9742 416.4218 416.6498 0.0343 -1.0000 -1.0000 5308306 1581411216.40 151.5250 59.9964 32.0000 1.9736 1.9745 416.5310 416.7573 0.0341 -1.0000 -1.0000 5308369 1581411216.50 151.5250 59.9964 32.0000 1.9726 1.9735 416.7246 416.9509 0.0341 -1.0000 -1.0000 5308447 1581411216.60 151.5250 59.9964 32.0000 1.9730 1.9739 416.6354 416.8618 0.0341 -1.0000 -1.0000 5308509 1581411216.70 151.5250 59.9964 32.0000 1.9739 1.9748 416.4475 416.6743 0.0342 -1.0000 -1.0000 5308572 1581411216.80 151.5254 59.9964 32.0000 1.9747 1.9756 416.4113 416.6388 0.0343 -1.0000 -1.0000 5308853 1581411216.90 151.5256 59.9964 32.0000 1.9737 1.9746 416.4194 416.6479 0.0344 -1.0000 -1.0000 5308916 1581411217.00 151.5256 59.9964 32.0000 1.9732 1.9741 416.6001 416.8274 0.0342 -1.0000 -1.0000 5308978 1581411217.10 151.5256 59.9964 32.0000 1.9734 1.9743 416.7684 416.9948 0.0341 -1.0000 -1.0000 5309056 1581411217.20 151.5256 59.9964 32.0000 1.9741 1.9749 416.7128 416.9397 0.0342 -1.0000 -1.0000 5309119 1581411217.30 151.5256 59.9964 32.0000 1.9755 1.9764 416.4578 416.6845 0.0342 -1.0000 -1.0000 5309181 1581411217.40 151.6101 59.9964 32.0000 1.9751 1.9759 416.5279 416.7542 0.0341 -1.0000 -1.0000 5309259 1581411217.50 151.6101 59.9964 32.0000 1.9746 1.9755 416.5356 416.7616 0.0340 -1.0000 -1.0000 5309322 1581411217.60 151.6101 59.9964 32.0000 1.9740 1.9749 416.7061 416.9327 0.0342 -1.0000 -1.0000 5309416 1581411217.70 151.6101 59.9964 32.0000 1.9742 1.9751 416.7258 416.9527 0.0342 -1.0000 -1.0000 5309494 1581411217.80 151.6101 59.9964 32.0000 1.9736 1.9745 416.6487 416.8754 0.0341 -1.0000 -1.0000 5309588 1581411217.90 151.5944 59.9964 32.0000 1.9740 1.9749 416.6905 416.9164 0.0341 -1.0000 -1.0000 5309650 1581411218.00 151.5929 59.9964 32.0000 1.9746 1.9755 416.5382 416.7645 0.0341 -1.0000 -1.0000 5309713 1581411218.10 151.5929 59.9964 32.0000 1.9757 1.9766 416.4717 416.6977 0.0341 -1.0000 -1.0000 5309775 1581411218.20 151.5929 59.9964 32.0000 1.9745 1.9754 416.5463 416.7736 0.0343 -1.0000 -1.0000 5309853 1581411218.30 151.5929 59.9964 32.0000 1.9740 1.9749 416.5443 416.7708 0.0341 -1.0000 -1.0000 5309916 1581411218.40 151.5848 59.9964 32.0000 1.9731 1.9740 416.6435 416.8692 0.0340 -1.0000 -1.0000 5310650 1581411218.50 151.4987 59.9964 32.0000 1.9739 1.9747 416.4710 416.6978 0.0342 -1.0000 -1.0000 5310728 1581411218.60 151.4987 59.9964 32.0000 1.9740 1.9749 416.4594 416.6862 0.0342 -1.0000 -1.0000 5310791 1581411218.70 151.4987 59.9964 32.0000 1.9741 1.9749 416.4002 416.6261 0.0341 -1.0000 -1.0000 5310853 1581411218.80 151.4987 59.9964 32.0000 1.9739 1.9747 416.4946 416.7213 0.0342 -1.0000 -1.0000 5310931 1581411218.90 151.4987 59.9964 32.0000 1.9727 1.9736 416.6625 416.8893 0.0342 -1.0000 -1.0000 5310994 1581411219.00 151.4987 59.9964 32.0000 1.9728 1.9737 416.6550 416.8819 0.0342 -1.0000 -1.0000 5311056 1581411219.10 151.4616 59.9964 32.0000 1.9735 1.9744 416.4917 416.7185 0.0341 -1.0000 -1.0000 5311134 1581411219.20 151.4616 59.9964 32.0000 1.9735 1.9744 416.3489 416.5758 0.0342 -1.0000 -1.0000 5311197 1581411219.30 151.4616 59.9964 32.0000 1.9741 1.9750 416.5071 416.7341 0.0342 -1.0000 -1.0000 5311259 1581411219.40 151.4616 59.9964 32.0000 1.9737 1.9746 416.4281 416.6548 0.0342 -1.0000 -1.0000 5311337 1581411219.50 151.4616 59.9964 32.0000 1.9733 1.9742 416.6636 416.8901 0.0341 -1.0000 -1.0000 5311400 1581411219.60 151.4215 59.9964 32.0000 1.9731 1.9740 416.6181 416.8449 0.0342 -1.0000 -1.0000 5311447 1581411219.70 151.4016 59.9965 32.0000 1.9740 1.9749 416.5579 416.7846 0.0341 -1.0000 -1.0000 5311525 1581411219.80 151.4016 59.9965 32.0000 1.9734 1.9743 416.4623 416.6881 0.0341 -1.0000 -1.0000 5311588 1581411219.90 151.4016 59.9965 32.0000 1.9735 1.9744 416.3941 416.6196 0.0341 -1.0000 -1.0000 5311822 1581411220.00 151.4016 59.9965 32.0000 1.9730 1.9739 416.3903 416.6164 0.0340 -1.0000 -1.0000 5311885 1581411220.10 151.4016 59.9965 32.0000 1.9727 1.9736 416.5795 416.8054 0.0340 -1.0000 -1.0000 5311947 1581411220.20 151.4016 59.9965 32.0000 1.9731 1.9740 416.5918 416.8184 0.0342 -1.0000 -1.0000 5312025 1581411220.30 151.5139 59.9965 32.0000 1.9737 1.9746 416.4328 416.6597 0.0341 -1.0000 -1.0000 5312088 1581411220.40 151.5139 59.9965 32.0000 1.9734 1.9742 416.3709 416.5965 0.0340 -1.0000 -1.0000 5313025 1581411220.50 151.5139 59.9965 32.0000 1.9735 1.9744 416.4360 416.6625 0.0341 -1.0000 -1.0000 5313103 1581411220.60 151.5139 59.9965 32.0000 1.9732 1.9740 416.5350 416.7611 0.0340 -1.0000 -1.0000 5313166 1581411220.70 151.5139 59.9965 32.0000 1.9730 1.9739 416.6217 416.8485 0.0342 -1.0000 -1.0000 5313228 1581411220.80 151.5352 59.9965 32.0000 1.9735 1.9743 416.5739 416.7999 0.0340 -1.0000 -1.0000 5313306 1581411220.90 151.5373 59.9965 32.0000 1.9747 1.9755 416.4416 416.6673 0.0341 -1.0000 -1.0000 5313369 1581411221.00 151.5373 59.9965 32.0000 1.9739 1.9748 416.4866 416.7132 0.0341 -1.0000 -1.0000 5313431 1581411221.10 151.5373 59.9965 32.0000 1.9735 1.9744 416.6260 416.8526 0.0341 -1.0000 -1.0000 5313510 1581411221.20 151.5373 59.9965 32.0000 1.9732 1.9741 416.7255 416.9518 0.0341 -1.0000 -1.0000 5313572 1581411221.30 151.5373 59.9965 32.0000 1.9742 1.9751 416.7455 416.9717 0.0341 -1.0000 -1.0000 5313634 1581411221.40 151.5502 59.9965 32.0000 1.9742 1.9751 416.4628 416.6904 0.0343 -1.0000 -1.0000 5313713 1581411221.50 151.5525 59.9965 32.0000 1.9740 1.9748 416.3839 416.6112 0.0342 -1.0000 -1.0000 5313775 1581411221.60 151.5525 59.9965 32.0000 1.9738 1.9747 416.3757 416.6017 0.0341 -1.0000 -1.0000 5313838 1581411221.70 151.5525 59.9965 32.0000 1.9739 1.9748 416.5508 416.7777 0.0342 -1.0000 -1.0000 5313900 1581411221.80 151.5525 59.9965 32.0000 1.9735 1.9744 416.6472 416.8741 0.0342 -1.0000 -1.0000 5313963 1581411221.90 151.5525 59.9965 32.0000 1.9739 1.9748 416.5118 416.7378 0.0341 -1.0000 -1.0000 5314041 1581411222.00 151.4670 59.9965 32.0000 1.9741 1.9750 416.4730 416.6999 0.0342 -1.0000 -1.0000 5314103 1581411222.10 151.5101 59.9965 32.0000 1.9733 1.9742 416.4098 416.6364 0.0341 -1.0000 -1.0000 5314166 1581411222.20 151.5101 59.9965 32.0000 1.9733 1.9741 416.4814 416.7083 0.0342 -1.0000 -1.0000 5314244 1581411222.30 151.5101 59.9965 32.0000 1.9728 1.9737 416.5653 416.7919 0.0342 -1.0000 -1.0000 5314306 1581411222.40 151.5101 59.9965 32.0000 1.9730 1.9739 416.6069 416.8329 0.0340 -1.0000 -1.0000 5314369 1581411222.50 151.5101 59.9965 32.0000 1.9739 1.9748 416.4340 416.6601 0.0341 -1.0000 -1.0000 5314634 1581411222.60 151.5101 59.9965 32.0000 1.9733 1.9741 416.3697 416.5960 0.0341 -1.0000 -1.0000 5314697 1581411222.70 151.5101 59.9965 32.0000 1.9735 1.9743 416.4029 416.6289 0.0340 -1.0000 -1.0000 5314759 1581411222.80 151.5101 59.9965 32.0000 1.9732 1.9741 416.5392 416.7659 0.0342 -1.0000 -1.0000 5314838 1581411222.90 151.5101 59.9965 32.0000 1.9733 1.9742 416.7280 416.9550 0.0342 -1.0000 -1.0000 5314900 1581411223.00 151.5237 59.9965 32.0000 1.9736 1.9745 416.5649 416.7920 0.0342 -1.0000 -1.0000 5314963 1581411223.10 151.5349 59.9965 32.0000 1.9736 1.9745 416.4899 416.7164 0.0341 -1.0000 -1.0000 5315041 1581411223.20 151.5349 59.9965 32.0000 1.9734 1.9742 416.4163 416.6428 0.0342 -1.0000 -1.0000 5315103 1581411223.30 151.5349 59.9965 32.0000 1.9729 1.9738 416.3950 416.6211 0.0340 -1.0000 -1.0000 5315166 1581411223.40 151.5349 59.9965 32.0000 1.9733 1.9742 416.5868 416.8126 0.0341 -1.0000 -1.0000 5315228 1581411223.50 151.5349 59.9965 32.0000 1.9735 1.9744 416.5693 416.7961 0.0342 -1.0000 -1.0000 5315353 1581411223.60 151.5349 59.9965 32.0000 1.9730 1.9738 416.6353 416.8617 0.0341 -1.0000 -1.0000 5315416 1581411223.70 151.4136 59.9965 32.0000 1.9733 1.9742 416.5837 416.8104 0.0341 -1.0000 -1.0000 5315494 1581411223.80 151.4136 59.9965 32.0000 1.9737 1.9746 416.4093 416.6351 0.0340 -1.0000 -1.0000 5315556 1581411223.90 151.4136 59.9965 32.0000 1.9741 1.9749 416.4096 416.6365 0.0342 -1.0000 -1.0000 5315634 1581411224.00 151.4136 59.9965 32.0000 1.9731 1.9740 416.5777 416.8040 0.0341 -1.0000 -1.0000 5315838 1581411224.10 151.4136 59.9965 32.0000 1.9724 1.9732 416.5884 416.8150 0.0342 -1.0000 -1.0000 5315900 1581411224.20 151.4136 59.9965 32.0000 1.9736 1.9745 416.5897 416.8167 0.0341 -1.0000 -1.0000 5315978 1581411224.30 151.4099 59.9965 32.0000 1.9735 1.9744 416.3856 416.6130 0.0342 -1.0000 -1.0000 5316041 1581411224.40 151.4099 59.9965 32.0000 1.9740 1.9748 416.3625 416.5888 0.0341 -1.0000 -1.0000 5316103 1581411224.50 151.4099 59.9965 32.0000 1.9733 1.9742 416.4368 416.6629 0.0341 -1.0000 -1.0000 5316587 1581411224.60 151.4099 59.9965 32.0000 1.9725 1.9734 416.5095 416.7347 0.0340 -1.0000 -1.0000 5316650 1581411224.70 151.4099 59.9965 32.0000 1.9727 1.9736 416.6195 416.8456 0.0340 -1.0000 -1.0000 5316712 1581411224.80 151.5645 59.9967 32.0000 1.9738 1.9746 416.4894 416.7157 0.0342 -1.0000 -1.0000 5316791 1581411224.90 151.5886 59.9968 32.0000 1.9742 1.9750 416.5004 416.7270 0.0341 -1.0000 -1.0000 5316853 1581411225.00 151.5886 59.9968 32.0000 1.9742 1.9751 416.3880 416.6128 0.0338 -1.0000 -1.0000 5316916 1581411225.10 151.5886 59.9968 32.0000 1.9738 1.9747 416.6203 416.8457 0.0340 -1.0000 -1.0000 5317103 1581411225.20 151.5886 59.9968 32.0000 1.9730 1.9739 416.5790 416.8038 0.0340 -1.0000 -1.0000 5317166 1581411225.30 151.5886 59.9968 32.0000 1.9729 1.9738 416.5836 416.8105 0.0342 -1.0000 -1.0000 5317228 1581411225.40 151.4510 59.9968 32.0000 1.9740 1.9749 416.4828 416.7104 0.0343 -1.0000 -1.0000 5317306 1581411225.50 151.4510 59.9968 32.0000 1.9741 1.9750 416.2349 416.4611 0.0341 -1.0000 -1.0000 5317369 1581411225.60 151.4510 59.9968 32.0000 1.9745 1.9754 416.3323 416.5585 0.0341 -1.0000 -1.0000 5317556 1581411225.70 151.4510 59.9968 32.0000 1.9745 1.9753 416.4401 416.6668 0.0341 -1.0000 -1.0000 5317619 1581411225.80 151.4510 59.9968 32.0000 1.9735 1.9744 416.5546 416.7810 0.0341 -1.0000 -1.0000 5317682 1581411225.90 151.4796 59.9968 32.0000 1.9730 1.9739 416.7205 416.9473 0.0342 -1.0000 -1.0000 5317760 1581411226.00 151.5266 59.9968 32.0000 1.9731 1.9740 416.6038 416.8301 0.0341 -1.0000 -1.0000 5317822 1581411226.10 151.5266 59.9968 32.0000 1.9735 1.9744 416.6069 416.8327 0.0340 -1.0000 -1.0000 5318072 1581411226.20 151.5266 59.9968 32.0000 1.9740 1.9749 416.5113 416.7375 0.0341 -1.0000 -1.0000 5318134 1581411226.30 151.5266 59.9968 32.0000 1.9738 1.9747 416.4446 416.6709 0.0341 -1.0000 -1.0000 5318197 1581411226.40 151.5266 59.9968 32.0000 1.9735 1.9744 416.4491 416.6760 0.0342 -1.0000 -1.0000 5318260 1581411226.50 151.4360 59.9968 32.0000 1.9732 1.9741 416.6316 416.8586 0.0342 -1.0000 -1.0000 5318337 1581411226.60 151.4280 59.9968 32.0000 1.9736 1.9745 416.5744 416.7996 0.0339 -1.0000 -1.0000 5318572 1581411226.70 151.4280 59.9968 32.0000 1.9737 1.9746 416.5216 416.7476 0.0341 -1.0000 -1.0000 5318634 1581411226.80 151.4280 59.9968 32.0000 1.9746 1.9755 416.3889 416.6154 0.0341 -1.0000 -1.0000 5318712 1581411226.90 151.4280 59.9968 32.0000 1.9740 1.9749 416.3685 416.5947 0.0341 -1.0000 -1.0000 5318775 1581411227.00 151.4290 59.9968 32.0000 1.9733 1.9742 416.4321 416.6588 0.0342 -1.0000 -1.0000 5318837 1581411227.10 151.5610 59.9968 32.0000 1.9741 1.9750 416.4776 416.7039 0.0341 -1.0000 -1.0000 5319072 1581411227.20 151.5610 59.9968 32.0000 1.9742 1.9751 416.5929 416.8195 0.0341 -1.0000 -1.0000 5319134 1581411227.30 151.5610 59.9968 32.0000 1.9733 1.9741 416.5265 416.7529 0.0341 -1.0000 -1.0000 5319197 1581411227.40 151.5610 59.9968 32.0000 1.9737 1.9746 416.3296 416.5564 0.0342 -1.0000 -1.0000 5319275 1581411227.50 151.5610 59.9968 32.0000 1.9738 1.9747 416.3949 416.6212 0.0341 -1.0000 -1.0000 5319337 1581411227.60 151.4981 59.9968 32.0000 1.9742 1.9751 416.4542 416.6800 0.0340 -1.0000 -1.0000 5319400 1581411227.70 151.4981 59.9968 32.0000 1.9724 1.9733 416.4916 416.7168 0.0339 -1.0000 -1.0000 5319463 1581411227.80 151.4981 59.9968 32.0000 1.9729 1.9738 416.5607 416.7864 0.0340 -1.0000 -1.0000 5319525 1581411227.90 151.4981 59.9968 32.0000 1.9724 1.9733 416.5676 416.7936 0.0341 -1.0000 -1.0000 5319603 1581411228.00 151.4981 59.9968 32.0000 1.9735 1.9744 416.6338 416.8609 0.0342 -1.0000 -1.0000 5319666 1581411228.10 151.5074 59.9968 32.0000 1.9739 1.9748 416.4462 416.6723 0.0341 -1.0000 -1.0000 5319775 1581411228.20 151.5186 59.9968 32.0000 1.9744 1.9753 416.4073 416.6328 0.0340 -1.0000 -1.0000 5320072 1581411228.30 151.5186 59.9968 32.0000 1.9742 1.9751 416.3902 416.6159 0.0340 -1.0000 -1.0000 5320134 1581411228.40 151.5186 59.9968 32.0000 1.9737 1.9746 416.5999 416.8259 0.0341 -1.0000 -1.0000 5320197 1581411228.50 151.5186 59.9968 32.0000 1.9737 1.9746 416.5787 416.8053 0.0341 -1.0000 -1.0000 5320260 1581411228.60 151.5186 59.9968 32.0000 1.9738 1.9746 416.5232 416.7485 0.0340 -1.0000 -1.0000 5320322 1581411228.70 151.5186 59.9968 32.0000 1.9737 1.9746 416.3986 416.6252 0.0342 -1.0000 -1.0000 5320822 1581411228.80 151.4487 59.9968 32.0000 1.9735 1.9744 416.2826 416.5088 0.0341 -1.0000 -1.0000 5320900 1581411228.90 151.4487 59.9968 32.0000 1.9729 1.9738 416.4532 416.6786 0.0340 -1.0000 -1.0000 5320963 1581411229.00 151.4487 59.9968 32.0000 1.9731 1.9740 416.4962 416.7222 0.0341 -1.0000 -1.0000 5321025 1581411229.10 151.4487 59.9968 32.0000 1.9732 1.9741 416.5910 416.8168 0.0340 -1.0000 -1.0000 5321103 1581411229.20 151.4487 59.9968 32.0000 1.9739 1.9748 416.4769 416.7032 0.0341 -1.0000 -1.0000 5321322 1581411229.30 151.4487 59.9968 32.0000 1.9735 1.9744 416.3613 416.5874 0.0341 -1.0000 -1.0000 5321385 1581411229.40 151.4421 59.9968 32.0000 1.9739 1.9748 416.4047 416.6306 0.0340 -1.0000 -1.0000 5321463 1581411229.50 151.4421 59.9968 32.0000 1.9737 1.9746 416.4350 416.6618 0.0341 -1.0000 -1.0000 5321525 1581411229.60 151.4421 59.9968 32.0000 1.9735 1.9744 416.6060 416.8318 0.0340 -1.0000 -1.0000 5321603 1581411229.70 151.4421 59.9968 32.0000 1.9728 1.9737 416.4381 416.6642 0.0341 -1.0000 -1.0000 5321682 1581411229.80 151.4421 59.9968 32.0000 1.9735 1.9743 416.4751 416.7019 0.0342 -1.0000 -1.0000 5321744 1581411229.90 151.4448 59.9964 32.0000 1.9734 1.9743 416.3217 416.5482 0.0342 -1.0000 -1.0000 5321853 1581411230.00 151.4449 59.9964 32.0000 1.9739 1.9748 416.3926 416.6188 0.0341 -1.0000 -1.0000 5321916 1581411230.10 151.4449 59.9964 32.0000 1.9736 1.9745 416.4154 416.6422 0.0341 -1.0000 -1.0000 5321978 1581411230.20 151.4449 59.9964 32.0000 1.9726 1.9735 416.4773 416.7033 0.0341 -1.0000 -1.0000 5322056 1581411230.30 151.4449 59.9964 32.0000 1.9727 1.9736 416.4723 416.6975 0.0339 -1.0000 -1.0000 5322119 1581411230.40 151.4449 59.9964 32.0000 1.9736 1.9745 416.6022 416.8284 0.0341 -1.0000 -1.0000 5322181 1581411230.50 151.4449 59.9964 32.0000 1.9734 1.9743 416.5566 416.7822 0.0340 -1.0000 -1.0000 5322260 1581411230.60 151.5179 59.9964 32.0000 1.9739 1.9748 416.4522 416.6798 0.0342 -1.0000 -1.0000 5322322 1581411230.70 151.5257 59.9964 32.0000 1.9729 1.9738 416.4852 416.7112 0.0340 -1.0000 -1.0000 5322650 1581411230.80 151.5257 59.9964 32.0000 1.9728 1.9737 416.7162 416.9422 0.0341 -1.0000 -1.0000 5322728 1581411230.90 151.5257 59.9964 32.0000 1.9731 1.9739 416.7052 416.9308 0.0340 -1.0000 -1.0000 5322791 1581411231.00 151.5257 59.9964 32.0000 1.9737 1.9746 416.5258 416.7518 0.0341 -1.0000 -1.0000 5322853 1581411231.10 151.5257 59.9964 32.0000 1.9736 1.9745 416.2881 416.5141 0.0341 -1.0000 -1.0000 5322916 1581411231.20 151.3771 59.9964 32.0000 1.9733 1.9742 416.4040 416.6304 0.0341 -1.0000 -1.0000 5322994 1581411231.30 151.3771 59.9964 32.0000 1.9733 1.9742 416.2758 416.5021 0.0341 -1.0000 -1.0000 5323103 1581411231.40 151.3771 59.9964 32.0000 1.9731 1.9740 416.4196 416.6459 0.0341 -1.0000 -1.0000 5323166 1581411231.50 151.3771 59.9964 32.0000 1.9722 1.9731 416.4977 416.7244 0.0341 -1.0000 -1.0000 5323228 1581411231.60 151.3771 59.9964 32.0000 1.9724 1.9733 416.5333 416.7590 0.0340 -1.0000 -1.0000 5323306 1581411231.70 151.5581 59.9964 32.0000 1.9729 1.9738 416.7347 416.9621 0.0342 -1.0000 -1.0000 5323369 1581411231.80 151.5581 59.9964 32.0000 1.9743 1.9751 416.4275 416.6530 0.0340 -1.0000 -1.0000 5323431 1581411231.90 151.5581 59.9964 32.0000 1.9737 1.9746 416.4277 416.6542 0.0342 -1.0000 -1.0000 5323510 1581411232.00 151.5581 59.9964 32.0000 1.9728 1.9737 416.3986 416.6239 0.0339 -1.0000 -1.0000 5323572 1581411232.10 151.5581 59.9964 32.0000 1.9729 1.9737 416.4208 416.6467 0.0340 -1.0000 -1.0000 5323634 1581411232.20 151.5583 59.9964 32.0000 1.9727 1.9736 416.6201 416.8460 0.0341 -1.0000 -1.0000 5323712 1581411232.30 151.5593 59.9964 32.0000 1.9729 1.9738 416.6049 416.8318 0.0341 -1.0000 -1.0000 5323885 1581411232.40 151.5593 59.9964 32.0000 1.9732 1.9741 416.4958 416.7215 0.0341 -1.0000 -1.0000 5323947 1581411232.50 151.5593 59.9964 32.0000 1.9742 1.9751 416.3857 416.6113 0.0339 -1.0000 -1.0000 5324010 1581411232.60 151.5593 59.9964 32.0000 1.9739 1.9747 416.3756 416.6012 0.0340 -1.0000 -1.0000 5324088 1581411232.70 151.5593 59.9964 32.0000 1.9731 1.9740 416.4494 416.6750 0.0340 -1.0000 -1.0000 5324150 1581411232.80 151.5593 59.9964 32.0000 1.9728 1.9737 416.5950 416.8201 0.0339 -1.0000 -1.0000 5324384 1581411232.90 151.4749 59.9964 32.0000 1.9735 1.9744 416.4710 416.6965 0.0340 -1.0000 -1.0000 5324447 1581411233.00 151.4397 59.9964 32.0000 1.9739 1.9748 416.3648 416.5915 0.0341 -1.0000 -1.0000 5324509 1581411233.10 151.4397 59.9964 32.0000 1.9735 1.9744 416.3785 416.6050 0.0342 -1.0000 -1.0000 5324587 1581411233.20 151.4397 59.9964 32.0000 1.9731 1.9740 416.5763 416.8019 0.0340 -1.0000 -1.0000 5324650 1581411233.30 151.4397 59.9964 32.0000 1.9719 1.9728 416.6121 416.8393 0.0342 -1.0000 -1.0000 5324869 1581411233.40 151.4397 59.9964 32.0000 1.9726 1.9735 416.6630 416.8895 0.0341 -1.0000 -1.0000 5324947 1581411233.50 151.5360 59.9964 32.0000 1.9738 1.9747 416.4749 416.7003 0.0340 -1.0000 -1.0000 5325009 1581411233.60 151.5360 59.9964 32.0000 1.9749 1.9758 416.3266 416.5527 0.0341 -1.0000 -1.0000 5325072 1581411233.70 151.5360 59.9964 32.0000 1.9727 1.9735 416.5525 416.7790 0.0341 -1.0000 -1.0000 5325134 1581411233.80 151.5360 59.9964 32.0000 1.9731 1.9740 416.5689 416.7942 0.0339 -1.0000 -1.0000 5325603 1581411233.90 151.5360 59.9964 32.0000 1.9724 1.9733 416.6437 416.8692 0.0340 -1.0000 -1.0000 5325682 1581411234.00 151.5268 59.9964 32.0000 1.9727 1.9736 416.4752 416.7004 0.0339 -1.0000 -1.0000 5325744 1581411234.10 151.5268 59.9964 32.0000 1.9733 1.9742 416.3885 416.6145 0.0341 -1.0000 -1.0000 5325806 1581411234.20 151.5268 59.9964 32.0000 1.9735 1.9744 416.4435 416.6687 0.0340 -1.0000 -1.0000 5325869 1581411234.30 151.5268 59.9964 32.0000 1.9733 1.9742 416.5240 416.7495 0.0339 -1.0000 -1.0000 5325931 1581411234.40 151.5268 59.9964 32.0000 1.9734 1.9742 416.6164 416.8416 0.0339 -1.0000 -1.0000 5326119 1581411234.50 151.4865 59.9964 32.0000 1.9732 1.9741 416.4948 416.7199 0.0340 -1.0000 -1.0000 5326181 1581411234.60 151.4295 59.9964 32.0000 1.9737 1.9745 416.3979 416.6239 0.0341 -1.0000 -1.0000 5326244 1581411234.70 151.4295 59.9964 32.0000 1.9745 1.9754 416.4431 416.6693 0.0341 -1.0000 -1.0000 5326306 1581411234.80 151.4295 59.9964 32.0000 1.9741 1.9750 416.4998 416.7250 0.0339 -1.0000 -1.0000 5326384 1581411234.90 151.4295 59.9964 32.0000 1.9740 1.9749 416.5338 416.7596 0.0341 -1.0000 -1.0000 5326603 1581411235.00 151.4295 59.9964 32.0000 1.9737 1.9746 416.5863 416.8126 0.0340 -1.0000 -1.0000 5326666 1581411235.10 151.4757 59.9966 32.0000 1.9737 1.9746 416.5472 416.7723 0.0339 -1.0000 -1.0000 5326744 1581411235.20 151.4757 59.9966 32.0000 1.9740 1.9749 416.4331 416.6583 0.0340 -1.0000 -1.0000 5326806 1581411235.30 151.4757 59.9966 32.0000 1.9744 1.9753 416.3532 416.5795 0.0341 -1.0000 -1.0000 5326869 1581411235.40 151.4757 59.9966 32.0000 1.9742 1.9751 416.3811 416.6069 0.0340 -1.0000 -1.0000 5327103 1581411235.50 151.4757 59.9966 32.0000 1.9739 1.9748 416.6103 416.8363 0.0341 -1.0000 -1.0000 5327166 1581411235.60 151.5438 59.9966 32.0000 1.9732 1.9741 416.6271 416.8531 0.0340 -1.0000 -1.0000 5327228 1581411235.70 151.6119 59.9966 32.0000 1.9743 1.9752 416.4937 416.7193 0.0340 -1.0000 -1.0000 5327306 1581411235.80 151.6119 59.9966 32.0000 1.9745 1.9754 416.3931 416.6195 0.0341 -1.0000 -1.0000 5327369 1581411235.90 151.6119 59.9966 32.0000 1.9744 1.9753 416.4547 416.6817 0.0342 -1.0000 -1.0000 5327603 1581411236.00 151.6119 59.9966 32.0000 1.9732 1.9741 416.5168 416.7424 0.0340 -1.0000 -1.0000 5327666 1581411236.10 151.6119 59.9966 32.0000 1.9732 1.9741 416.5073 416.7330 0.0340 -1.0000 -1.0000 5327728 1581411236.20 151.5729 59.9966 32.0000 1.9735 1.9744 416.5648 416.7901 0.0339 -1.0000 -1.0000 5327806 1581411236.30 151.5729 59.9966 32.0000 1.9739 1.9748 416.3787 416.6041 0.0340 -1.0000 -1.0000 5327869 1581411236.40 151.5729 59.9966 32.0000 1.9747 1.9755 416.3885 416.6139 0.0340 -1.0000 -1.0000 5328353 1581411236.50 151.5729 59.9966 32.0000 1.9733 1.9742 416.3469 416.5727 0.0340 -1.0000 -1.0000 5328431 1581411236.60 151.5729 59.9966 32.0000 1.9731 1.9740 416.5634 416.7896 0.0341 -1.0000 -1.0000 5328494 1581411236.70 151.5729 59.9966 32.0000 1.9724 1.9733 416.5513 416.7768 0.0339 -1.0000 -1.0000 5328587 1581411236.80 151.5166 59.9966 32.0000 1.9734 1.9743 416.5059 416.7320 0.0341 -1.0000 -1.0000 5328666 1581411236.90 151.5166 59.9966 32.0000 1.9736 1.9745 416.5915 416.8169 0.0339 -1.0000 -1.0000 5328853 1581411237.00 151.5166 59.9966 32.0000 1.9744 1.9752 416.4360 416.6612 0.0340 -1.0000 -1.0000 5328916 1581411237.10 151.5166 59.9966 32.0000 1.9744 1.9753 416.3848 416.6107 0.0340 -1.0000 -1.0000 5328978 1581411237.20 151.5166 59.9966 32.0000 1.9742 1.9751 416.4683 416.6939 0.0340 -1.0000 -1.0000 5329056 1581411237.30 151.5591 59.9966 32.0000 1.9736 1.9745 416.6471 416.8735 0.0341 -1.0000 -1.0000 5329103 1581411237.40 151.5591 59.9966 32.0000 1.9743 1.9752 416.4481 416.6739 0.0339 -1.0000 -1.0000 5329353 1581411237.50 151.5591 59.9966 32.0000 1.9749 1.9757 416.4075 416.6325 0.0340 -1.0000 -1.0000 5329416 1581411237.60 151.5591 59.9966 32.0000 1.9745 1.9754 416.3904 416.6164 0.0340 -1.0000 -1.0000 5329478 1581411237.70 151.5591 59.9966 32.0000 1.9743 1.9752 416.5718 416.7980 0.0340 -1.0000 -1.0000 5329541 1581411237.80 151.5591 59.9966 32.0000 1.9744 1.9753 416.6676 416.8933 0.0340 -1.0000 -1.0000 5329603 1581411237.90 151.6311 59.9966 32.0000 1.9740 1.9748 416.6527 416.8777 0.0339 -1.0000 -1.0000 5329682 1581411238.00 151.6311 59.9966 32.0000 1.9746 1.9755 416.7051 416.9308 0.0340 -1.0000 -1.0000 5329744 1581411238.10 151.6311 59.9966 32.0000 1.9753 1.9762 416.5394 416.7651 0.0339 -1.0000 -1.0000 5329806 1581411238.20 151.6311 59.9966 32.0000 1.9751 1.9760 416.4046 416.6313 0.0341 -1.0000 -1.0000 5329885 1581411238.30 151.6311 59.9966 32.0000 1.9750 1.9759 416.4911 416.7161 0.0340 -1.0000 -1.0000 5329947 1581411238.40 151.7517 59.9966 32.0000 1.9745 1.9754 416.5882 416.8142 0.0340 -1.0000 -1.0000 5330119 1581411238.50 151.7517 59.9966 32.0000 1.9745 1.9754 416.6023 416.8273 0.0339 -1.0000 -1.0000 5330182 1581411238.60 151.7517 59.9966 32.0000 1.9751 1.9760 416.4458 416.6714 0.0340 -1.0000 -1.0000 5330260 1581411238.70 151.7517 59.9966 32.0000 1.9746 1.9755 416.3563 416.5817 0.0339 -1.0000 -1.0000 5330306 1581411238.80 151.7517 59.9966 32.0000 1.9743 1.9752 416.3879 416.6137 0.0341 -1.0000 -1.0000 5330400 1581411238.90 151.7206 59.9966 32.0000 1.9738 1.9747 416.5893 416.8164 0.0342 -1.0000 -1.0000 5330463 1581411239.00 151.5259 59.9966 32.0000 1.9743 1.9752 416.6352 416.8614 0.0340 -1.0000 -1.0000 5330634 1581411239.10 151.5259 59.9966 32.0000 1.9740 1.9749 416.5220 416.7479 0.0340 -1.0000 -1.0000 5330697 1581411239.20 151.5259 59.9966 32.0000 1.9746 1.9755 416.4360 416.6620 0.0341 -1.0000 -1.0000 5330759 1581411239.30 151.5259 59.9966 32.0000 1.9739 1.9748 416.4175 416.6439 0.0340 -1.0000 -1.0000 5330837 1581411239.40 151.5259 59.9966 32.0000 1.9740 1.9749 416.3626 416.5876 0.0339 -1.0000 -1.0000 5330916 1581411239.50 151.5259 59.9966 32.0000 1.9735 1.9743 416.5367 416.7625 0.0340 -1.0000 -1.0000 5331134 1581411239.60 151.5138 59.9968 32.0000 1.9732 1.9741 416.5210 416.7462 0.0340 -1.0000 -1.0000 5331197 1581411239.70 151.5083 59.9968 32.0000 1.9745 1.9753 416.3926 416.6183 0.0340 -1.0000 -1.0000 5331275 1581411239.80 151.5083 59.9968 32.0000 1.9737 1.9746 416.3962 416.6216 0.0340 -1.0000 -1.0000 5331337 1581411239.90 151.5083 59.9968 32.0000 1.9729 1.9738 416.3573 416.5829 0.0340 -1.0000 -1.0000 5331400 1581411240.00 151.5083 59.9968 32.0000 1.9728 1.9737 416.5252 416.7518 0.0342 -1.0000 -1.0000 5331634 1581411240.10 151.5040 59.9968 32.0000 1.9730 1.9739 416.5951 416.8219 0.0341 -1.0000 -1.0000 5331697 1581411240.20 151.4492 59.9968 32.0000 1.9732 1.9741 416.5500 416.7760 0.0341 -1.0000 -1.0000 5331775 1581411240.30 151.4492 59.9968 32.0000 1.9735 1.9744 416.5253 416.7508 0.0339 -1.0000 -1.0000 5331853 1581411240.40 151.4492 59.9968 32.0000 1.9735 1.9743 416.3373 416.5626 0.0339 -1.0000 -1.0000 5331916 1581411240.50 151.4492 59.9968 32.0000 1.9747 1.9756 416.3786 416.6037 0.0339 -1.0000 -1.0000 5332103 1581411240.60 151.4492 59.9968 32.0000 1.9738 1.9747 416.2889 416.5131 0.0339 -1.0000 -1.0000 5332166 1581411240.70 151.4524 59.9968 32.0000 1.9736 1.9745 416.4139 416.6400 0.0340 -1.0000 -1.0000 5332228 1581411240.80 151.4678 59.9968 32.0000 1.9734 1.9743 416.5546 416.7805 0.0341 -1.0000 -1.0000 5332291 1581411240.90 151.4678 59.9968 32.0000 1.9737 1.9746 416.4619 416.6874 0.0339 -1.0000 -1.0000 5332353 1581411241.00 151.4678 59.9968 32.0000 1.9737 1.9746 416.3352 416.5605 0.0340 -1.0000 -1.0000 5332416 1581411241.10 151.4678 59.9968 32.0000 1.9732 1.9741 416.3765 416.6020 0.0339 -1.0000 -1.0000 5332869 1581411241.20 151.4678 59.9968 32.0000 1.9735 1.9743 416.4679 416.6938 0.0341 -1.0000 -1.0000 5332931 1581411241.30 151.5263 59.9968 32.0000 1.9726 1.9735 416.5523 416.7787 0.0340 -1.0000 -1.0000 5332994 1581411241.40 151.5263 59.9968 32.0000 1.9734 1.9743 416.5985 416.8241 0.0340 -1.0000 -1.0000 5333072 1581411241.50 151.5263 59.9968 32.0000 1.9735 1.9744 416.4066 416.6325 0.0340 -1.0000 -1.0000 5333134 1581411241.60 151.5263 59.9968 32.0000 1.9734 1.9742 416.3537 416.5790 0.0340 -1.0000 -1.0000 5333369 1581411241.70 151.5263 59.9968 32.0000 1.9742 1.9751 416.2817 416.5077 0.0341 -1.0000 -1.0000 5333431 1581411241.80 151.5173 59.9968 32.0000 1.9740 1.9749 416.3641 416.5894 0.0340 -1.0000 -1.0000 5333494 1581411241.90 151.5064 59.9968 32.0000 1.9728 1.9737 416.6202 416.8459 0.0340 -1.0000 -1.0000 5333572 1581411242.00 151.5064 59.9968 32.0000 1.9732 1.9741 416.6457 416.8722 0.0341 -1.0000 -1.0000 5333650 1581411242.10 151.5064 59.9968 32.0000 1.9731 1.9740 416.5744 416.8009 0.0342 -1.0000 -1.0000 5333822 1581411242.20 151.5064 59.9968 32.0000 1.9734 1.9743 416.3939 416.6206 0.0341 -1.0000 -1.0000 5333900 1581411242.30 151.5064 59.9968 32.0000 1.9739 1.9747 416.3461 416.5719 0.0340 -1.0000 -1.0000 5333963 1581411242.40 151.4978 59.9968 32.0000 1.9730 1.9739 416.4731 416.6991 0.0341 -1.0000 -1.0000 5334025 1581411242.50 151.4978 59.9968 32.0000 1.9723 1.9732 416.6155 416.8411 0.0339 -1.0000 -1.0000 5334087 1581411242.60 151.4978 59.9968 32.0000 1.9738 1.9747 416.5425 416.7677 0.0340 -1.0000 -1.0000 5334322 1581411242.70 151.4978 59.9968 32.0000 1.9730 1.9739 416.5175 416.7439 0.0340 -1.0000 -1.0000 5334384 1581411242.80 151.4978 59.9968 32.0000 1.9732 1.9741 416.3358 416.5609 0.0339 -1.0000 -1.0000 5334463 1581411242.90 151.4972 59.9968 32.0000 1.9737 1.9746 416.3566 416.5827 0.0341 -1.0000 -1.0000 5334525 1581411243.00 151.4972 59.9968 32.0000 1.9735 1.9743 416.5314 416.7577 0.0341 -1.0000 -1.0000 5334587 1581411243.10 151.4972 59.9968 32.0000 1.9728 1.9737 416.5291 416.7551 0.0340 -1.0000 -1.0000 5334837 1581411243.20 151.4972 59.9968 32.0000 1.9732 1.9741 416.4564 416.6823 0.0340 -1.0000 -1.0000 5334900 1581411243.30 151.4972 59.9968 32.0000 1.9730 1.9739 416.2951 416.5218 0.0342 -1.0000 -1.0000 5334963 1581411243.40 151.4972 59.9968 32.0000 1.9725 1.9734 416.4476 416.6739 0.0341 -1.0000 -1.0000 5335025 1581411243.50 151.5220 59.9968 32.0000 1.9721 1.9730 416.5105 416.7373 0.0341 -1.0000 -1.0000 5335087 1581411243.60 151.5220 59.9968 32.0000 1.9724 1.9733 416.6453 416.8717 0.0341 -1.0000 -1.0000 5335369 1581411243.70 151.5220 59.9968 32.0000 1.9728 1.9737 416.5848 416.8106 0.0340 -1.0000 -1.0000 5335447 1581411243.80 151.5220 59.9968 32.0000 1.9733 1.9742 416.4661 416.6918 0.0341 -1.0000 -1.0000 5335510 1581411243.90 151.5220 59.9968 32.0000 1.9731 1.9739 416.5381 416.7638 0.0340 -1.0000 -1.0000 5335587 1581411244.00 151.5068 59.9968 32.0000 1.9728 1.9737 416.3800 416.6068 0.0342 -1.0000 -1.0000 5335650 1581411244.10 151.5059 59.9968 32.0000 1.9731 1.9740 416.4400 416.6666 0.0341 -1.0000 -1.0000 5335822 1581411244.20 151.5059 59.9968 32.0000 1.9724 1.9733 416.5802 416.8058 0.0340 -1.0000 -1.0000 5335885 1581411244.30 151.5059 59.9968 32.0000 1.9721 1.9730 416.5528 416.7787 0.0340 -1.0000 -1.0000 5335947 1581411244.40 151.5059 59.9968 32.0000 1.9726 1.9735 416.4697 416.6960 0.0341 -1.0000 -1.0000 5336010 1581411244.50 151.4893 59.9968 32.0000 1.9734 1.9743 416.3544 416.5803 0.0340 -1.0000 -1.0000 5336087 1581411244.60 151.4099 59.9968 32.0000 1.9742 1.9751 416.3856 416.6105 0.0339 -1.0000 -1.0000 5336572 1581411244.70 151.4099 59.9968 32.0000 1.9733 1.9742 416.3240 416.5499 0.0340 -1.0000 -1.0000 5336634 1581411244.80 151.4099 59.9968 32.0000 1.9742 1.9751 416.4291 416.6543 0.0339 -1.0000 -1.0000 5336712 1581411244.90 151.4099 59.9968 32.0000 1.9733 1.9742 416.6356 416.8615 0.0341 -1.0000 -1.0000 5336775 1581411245.00 151.4099 59.9968 32.0000 1.9730 1.9739 416.6383 416.8647 0.0341 -1.0000 -1.0000 5336837 1581411245.10 151.4336 59.9966 32.0000 1.9733 1.9741 416.4624 416.6884 0.0341 -1.0000 -1.0000 5336916 1581411245.20 151.4336 59.9966 32.0000 1.9731 1.9740 416.4353 416.6609 0.0339 -1.0000 -1.0000 5337088 1581411245.30 151.4336 59.9966 32.0000 1.9722 1.9731 416.5376 416.7632 0.0340 -1.0000 -1.0000 5337150 1581411245.40 151.4336 59.9966 32.0000 1.9727 1.9736 416.5719 416.7974 0.0340 -1.0000 -1.0000 5337228 1581411245.50 151.4336 59.9966 32.0000 1.9735 1.9744 416.5637 416.7902 0.0341 -1.0000 -1.0000 5337291 1581411245.60 151.4436 59.9966 32.0000 1.9743 1.9752 416.3598 416.5855 0.0339 -1.0000 -1.0000 5337353 1581411245.70 151.4469 59.9966 32.0000 1.9744 1.9753 416.4179 416.6433 0.0340 -1.0000 -1.0000 5337603 1581411245.80 151.4469 59.9966 32.0000 1.9737 1.9746 416.5097 416.7355 0.0340 -1.0000 -1.0000 5337666 1581411245.90 151.4469 59.9966 32.0000 1.9729 1.9738 416.6222 416.8481 0.0340 -1.0000 -1.0000 5337728 1581411246.00 151.4469 59.9966 32.0000 1.9727 1.9736 416.5325 416.7579 0.0339 -1.0000 -1.0000 5337791 1581411246.10 151.4469 59.9966 32.0000 1.9729 1.9738 416.5146 416.7395 0.0339 -1.0000 -1.0000 5337853 1581411246.20 151.4596 59.9966 32.0000 1.9743 1.9752 416.4257 416.6512 0.0340 -1.0000 -1.0000 5338103 1581411246.30 151.4596 59.9966 32.0000 1.9740 1.9749 416.4430 416.6687 0.0340 -1.0000 -1.0000 5338166 1581411246.40 151.4596 59.9966 32.0000 1.9730 1.9739 416.6582 416.8836 0.0340 -1.0000 -1.0000 5338228 1581411246.50 151.4596 59.9966 32.0000 1.9732 1.9741 416.6282 416.8540 0.0339 -1.0000 -1.0000 5338322 1581411246.60 151.4596 59.9966 32.0000 1.9731 1.9740 416.6468 416.8730 0.0341 -1.0000 -1.0000 5338384 1581411246.70 151.4050 59.9966 32.0000 1.9741 1.9750 416.4763 416.7027 0.0341 -1.0000 -1.0000 5338447 1581411246.80 151.3971 59.9966 32.0000 1.9742 1.9751 416.3358 416.5622 0.0341 -1.0000 -1.0000 5338509 1581411246.90 151.3971 59.9966 32.0000 1.9746 1.9755 416.4032 416.6283 0.0340 -1.0000 -1.0000 5338572 1581411247.00 151.3971 59.9966 32.0000 1.9735 1.9744 416.3736 416.5994 0.0340 -1.0000 -1.0000 5338634 1581411247.10 151.3971 59.9966 32.0000 1.9730 1.9739 416.5064 416.7318 0.0339 -1.0000 -1.0000 5338712 1581411247.20 151.3971 59.9966 32.0000 1.9733 1.9742 416.6285 416.8540 0.0339 -1.0000 -1.0000 5338838 1581411247.30 151.5203 59.9966 32.0000 1.9745 1.9754 416.5639 416.7899 0.0341 -1.0000 -1.0000 5338900 1581411247.40 151.5203 59.9966 32.0000 1.9739 1.9748 416.4529 416.6786 0.0340 -1.0000 -1.0000 5338978 1581411247.50 151.5203 59.9966 32.0000 1.9742 1.9751 416.4526 416.6781 0.0339 -1.0000 -1.0000 5339041 1581411247.60 151.5203 59.9966 32.0000 1.9732 1.9741 416.5304 416.7553 0.0339 -1.0000 -1.0000 5339103 1581411247.70 151.5203 59.9966 32.0000 1.9737 1.9746 416.6379 416.8632 0.0339 -1.0000 -1.0000 5339353 1581411247.80 151.4654 59.9966 32.0000 1.9740 1.9749 416.4367 416.6623 0.0340 -1.0000 -1.0000 5339416 1581411247.90 151.4316 59.9966 32.0000 1.9736 1.9745 416.4368 416.6619 0.0340 -1.0000 -1.0000 5339494 1581411248.00 151.4316 59.9966 32.0000 1.9739 1.9748 416.3231 416.5483 0.0339 -1.0000 -1.0000 5339557 1581411248.10 151.4316 59.9966 32.0000 1.9744 1.9753 416.3204 416.5446 0.0338 -1.0000 -1.0000 5339619 1581411248.20 151.4316 59.9966 32.0000 1.9735 1.9744 416.5316 416.7564 0.0339 -1.0000 -1.0000 5340431 1581411248.30 151.4321 59.9966 32.0000 1.9731 1.9740 416.6361 416.8614 0.0339 -1.0000 -1.0000 5340494 1581411248.40 151.4569 59.9966 32.0000 1.9728 1.9737 416.6484 416.8736 0.0339 -1.0000 -1.0000 5340556 1581411248.50 151.4569 59.9966 32.0000 1.9735 1.9744 416.4190 416.6444 0.0340 -1.0000 -1.0000 5340619 1581411248.60 151.4569 59.9966 32.0000 1.9735 1.9744 416.5243 416.7505 0.0341 -1.0000 -1.0000 5340681 1581411248.70 151.4569 59.9966 32.0000 1.9732 1.9741 416.4687 416.6945 0.0340 -1.0000 -1.0000 5340744 1581411248.80 151.4569 59.9966 32.0000 1.9732 1.9740 416.5566 416.7818 0.0339 -1.0000 -1.0000 5340822 1581411248.90 151.5790 59.9966 32.0000 1.9740 1.9749 416.5236 416.7492 0.0341 -1.0000 -1.0000 5340884 1581411249.00 151.5790 59.9966 32.0000 1.9741 1.9750 416.4302 416.6559 0.0340 -1.0000 -1.0000 5340947 1581411249.10 151.5790 59.9966 32.0000 1.9737 1.9746 416.3861 416.6117 0.0340 -1.0000 -1.0000 5341025 1581411249.20 151.5790 59.9966 32.0000 1.9731 1.9740 416.4902 416.7160 0.0340 -1.0000 -1.0000 5341087 1581411249.30 151.5790 59.9966 32.0000 1.9735 1.9744 416.5987 416.8241 0.0340 -1.0000 -1.0000 5341150 1581411249.40 151.5887 59.9966 32.0000 1.9733 1.9742 416.5684 416.7945 0.0340 -1.0000 -1.0000 5341228 1581411249.50 151.6009 59.9966 32.0000 1.9740 1.9749 416.4635 416.6888 0.0340 -1.0000 -1.0000 5341291 1581411249.60 151.6009 59.9966 32.0000 1.9741 1.9750 416.4653 416.6901 0.0339 -1.0000 -1.0000 5341353 1581411249.70 151.6009 59.9966 32.0000 1.9739 1.9748 416.4609 416.6862 0.0340 -1.0000 -1.0000 5341603 1581411249.80 151.6009 59.9966 32.0000 1.9734 1.9743 416.5294 416.7554 0.0341 -1.0000 -1.0000 5341666 1581411249.90 151.6009 59.9966 32.0000 1.9728 1.9737 416.5755 416.8011 0.0340 -1.0000 -1.0000 5341728 1581411250.00 151.3926 59.9966 32.0000 1.9732 1.9741 416.5918 416.8177 0.0340 -1.0000 -1.0000 5341791 1581411250.10 151.3795 59.9966 32.0000 1.9730 1.9739 416.5758 416.8010 0.0339 -1.0000 -1.0000 5341853 1581411250.20 151.3795 59.9966 32.0000 1.9731 1.9740 416.5268 416.7520 0.0339 -1.0000 -1.0000 5342119 1581411250.30 151.3795 59.9966 32.0000 1.9736 1.9745 416.4314 416.6565 0.0340 -1.0000 -1.0000 5342182 1581411250.40 151.3795 59.9966 32.0000 1.9739 1.9748 416.3419 416.5676 0.0340 -1.0000 -1.0000 5342244 1581411250.50 151.3795 59.9966 32.0000 1.9735 1.9744 416.4116 416.6370 0.0339 -1.0000 -1.0000 5342322 1581411250.60 151.3795 59.9966 32.0000 1.9734 1.9743 416.5213 416.7464 0.0340 -1.0000 -1.0000 5342384 1581411250.70 151.4769 59.9966 32.0000 1.9732 1.9740 416.6257 416.8509 0.0339 -1.0000 -1.0000 5342447 1581411250.80 151.4769 59.9966 32.0000 1.9733 1.9742 416.5005 416.7259 0.0339 -1.0000 -1.0000 5342619 1581411250.90 151.4769 59.9966 32.0000 1.9740 1.9748 416.4115 416.6367 0.0339 -1.0000 -1.0000 5342681 1581411251.00 151.4769 59.9966 32.0000 1.9745 1.9754 416.3637 416.5898 0.0340 -1.0000 -1.0000 5342744 1581411251.10 151.4769 59.9966 32.0000 1.9739 1.9747 416.4625 416.6878 0.0340 -1.0000 -1.0000 5342822 1581411251.20 151.5396 59.9966 32.0000 1.9731 1.9740 416.6167 416.8419 0.0338 -1.0000 -1.0000 5342884 1581411251.30 151.6147 59.9966 32.0000 1.9729 1.9738 416.6253 416.8510 0.0340 -1.0000 -1.0000 5343072 1581411251.40 151.6147 59.9966 32.0000 1.9737 1.9746 416.6474 416.8726 0.0339 -1.0000 -1.0000 5343150 1581411251.50 151.6147 59.9966 32.0000 1.9735 1.9744 416.4063 416.6325 0.0341 -1.0000 -1.0000 5343212 1581411251.60 151.6147 59.9966 32.0000 1.9729 1.9738 416.2954 416.5211 0.0340 -1.0000 -1.0000 5343275 1581411251.70 151.6147 59.9966 32.0000 1.9735 1.9744 416.4398 416.6657 0.0341 -1.0000 -1.0000 5343353 1581411251.80 151.4590 59.9966 32.0000 1.9728 1.9737 416.6043 416.8291 0.0338 -1.0000 -1.0000 5343635 1581411251.90 151.4590 59.9966 32.0000 1.9727 1.9736 416.5592 416.7848 0.0340 -1.0000 -1.0000 5343697 1581411252.00 151.4590 59.9966 32.0000 1.9736 1.9745 416.4546 416.6797 0.0339 -1.0000 -1.0000 5343760 1581411252.10 151.4590 59.9966 32.0000 1.9736 1.9745 416.4351 416.6600 0.0339 -1.0000 -1.0000 5343822 1581411252.20 151.4590 59.9966 32.0000 1.9741 1.9750 416.3792 416.6045 0.0339 -1.0000 -1.0000 5343900 1581411252.30 151.4833 59.9966 32.0000 1.9727 1.9736 416.4461 416.6713 0.0340 -1.0000 -1.0000 5343963 1581411252.40 151.4859 59.9966 32.0000 1.9731 1.9739 416.6355 416.8618 0.0341 -1.0000 -1.0000 5344025 1581411252.50 151.4859 59.9966 32.0000 1.9731 1.9740 416.6157 416.8414 0.0340 -1.0000 -1.0000 5344103 1581411252.60 151.4859 59.9966 32.0000 1.9735 1.9743 416.6153 416.8413 0.0341 -1.0000 -1.0000 5344166 1581411252.70 151.4859 59.9966 32.0000 1.9739 1.9747 416.4072 416.6323 0.0339 -1.0000 -1.0000 5344228 1581411252.80 151.4859 59.9966 32.0000 1.9740 1.9749 416.3759 416.6015 0.0340 -1.0000 -1.0000 5344369 1581411252.90 151.5556 59.9966 32.0000 1.9736 1.9745 416.4381 416.6645 0.0342 -1.0000 -1.0000 5344431 1581411253.00 151.5556 59.9966 32.0000 1.9732 1.9741 416.5601 416.7853 0.0339 -1.0000 -1.0000 5344494 1581411253.10 151.5556 59.9966 32.0000 1.9739 1.9748 416.4637 416.6897 0.0341 -1.0000 -1.0000 5344556 1581411253.20 151.5556 59.9966 32.0000 1.9737 1.9746 416.3332 416.5586 0.0339 -1.0000 -1.0000 5344619 1581411253.30 151.5556 59.9966 32.0000 1.9736 1.9745 416.3504 416.5762 0.0340 -1.0000 -1.0000 5345072 1581411253.40 151.5336 59.9966 32.0000 1.9732 1.9741 416.4081 416.6330 0.0339 -1.0000 -1.0000 5345134 1581411253.50 151.5192 59.9966 32.0000 1.9726 1.9735 416.6054 416.8305 0.0339 -1.0000 -1.0000 5345197 1581411253.60 151.5192 59.9966 32.0000 1.9721 1.9730 416.5148 416.7404 0.0340 -1.0000 -1.0000 5345259 1581411253.70 151.5192 59.9966 32.0000 1.9731 1.9740 416.4408 416.6657 0.0340 -1.0000 -1.0000 5345337 1581411253.80 151.5192 59.9966 32.0000 1.9738 1.9747 416.4216 416.6474 0.0340 -1.0000 -1.0000 5345666 1581411253.90 151.5192 59.9966 32.0000 1.9739 1.9748 416.3539 416.5796 0.0340 -1.0000 -1.0000 5345744 1581411254.00 151.4160 59.9966 32.0000 1.9737 1.9746 416.4193 416.6451 0.0340 -1.0000 -1.0000 5345807 1581411254.10 151.4160 59.9966 32.0000 1.9728 1.9737 416.4729 416.6989 0.0340 -1.0000 -1.0000 5345869 1581411254.20 151.4160 59.9966 32.0000 1.9732 1.9741 416.5073 416.7334 0.0341 -1.0000 -1.0000 5345947 1581411254.30 151.4160 59.9966 32.0000 1.9739 1.9748 416.4225 416.6488 0.0341 -1.0000 -1.0000 5346009 1581411254.40 151.4160 59.9966 32.0000 1.9742 1.9751 416.2976 416.5234 0.0341 -1.0000 -1.0000 5346072 1581411254.50 151.3906 59.9966 32.0000 1.9736 1.9745 416.4870 416.7127 0.0339 -1.0000 -1.0000 5346135 1581411254.60 151.3786 59.9966 32.0000 1.9723 1.9732 416.5757 416.8002 0.0339 -1.0000 -1.0000 5346197 1581411254.70 151.3786 59.9966 32.0000 1.9733 1.9742 416.5555 416.7808 0.0339 -1.0000 -1.0000 5346260 1581411254.80 151.3786 59.9966 32.0000 1.9734 1.9743 416.4491 416.6751 0.0341 -1.0000 -1.0000 5346337 1581411254.90 151.3786 59.9966 32.0000 1.9737 1.9746 416.4578 416.6830 0.0339 -1.0000 -1.0000 5346619 1581411255.00 151.3786 59.9966 32.0000 1.9741 1.9750 416.3538 416.5788 0.0340 -1.0000 -1.0000 5346681 1581411255.10 151.4475 59.9965 32.0000 1.9741 1.9750 416.4132 416.6386 0.0340 -1.0000 -1.0000 5346744 1581411255.20 151.4475 59.9965 32.0000 1.9735 1.9743 416.5364 416.7621 0.0339 -1.0000 -1.0000 5346806 1581411255.30 151.4475 59.9965 32.0000 1.9731 1.9740 416.5960 416.8210 0.0339 -1.0000 -1.0000 5346869 1581411255.40 151.4475 59.9965 32.0000 1.9740 1.9749 416.5017 416.7264 0.0339 -1.0000 -1.0000 5347635 1581411255.50 151.4475 59.9965 32.0000 1.9745 1.9754 416.4014 416.6269 0.0340 -1.0000 -1.0000 5347697 1581411255.60 151.4475 59.9965 32.0000 1.9743 1.9752 416.4305 416.6552 0.0338 -1.0000 -1.0000 5347760 1581411255.70 151.4931 59.9965 32.0000 1.9735 1.9744 416.4958 416.7215 0.0340 -1.0000 -1.0000 5347822 1581411255.80 151.4931 59.9965 32.0000 1.9736 1.9745 416.6135 416.8393 0.0340 -1.0000 -1.0000 5347885 1581411255.90 151.4931 59.9965 32.0000 1.9737 1.9745 416.5323 416.7580 0.0340 -1.0000 -1.0000 5347963 1581411256.00 151.4931 59.9965 32.0000 1.9743 1.9752 416.4506 416.6748 0.0338 -1.0000 -1.0000 5348025 1581411256.10 151.4931 59.9965 32.0000 1.9746 1.9755 416.3955 416.6211 0.0341 -1.0000 -1.0000 5348103 1581411256.20 151.5250 59.9965 32.0000 1.9738 1.9747 416.4323 416.6583 0.0340 -1.0000 -1.0000 5348166 1581411256.30 151.5751 59.9965 32.0000 1.9735 1.9744 416.6109 416.8362 0.0339 -1.0000 -1.0000 5348228 1581411256.40 151.5751 59.9965 32.0000 1.9739 1.9748 416.5511 416.7768 0.0340 -1.0000 -1.0000 5348322 1581411256.50 151.5751 59.9965 32.0000 1.9740 1.9749 416.3187 416.5444 0.0340 -1.0000 -1.0000 5348400 1581411256.60 151.5751 59.9965 32.0000 1.9743 1.9752 416.4076 416.6332 0.0340 -1.0000 -1.0000 5348463 1581411256.70 151.5751 59.9965 32.0000 1.9730 1.9739 416.5850 416.8105 0.0339 -1.0000 -1.0000 5348525 1581411256.80 151.4320 59.9965 32.0000 1.9731 1.9740 416.5680 416.7931 0.0340 -1.0000 -1.0000 5348603 1581411256.90 151.4320 59.9965 32.0000 1.9739 1.9748 416.5069 416.7330 0.0341 -1.0000 -1.0000 5348666 1581411257.00 151.4320 59.9965 32.0000 1.9741 1.9750 416.5230 416.7485 0.0340 -1.0000 -1.0000 5348728 1581411257.10 151.4320 59.9965 32.0000 1.9744 1.9753 416.3978 416.6227 0.0339 -1.0000 -1.0000 5348806 1581411257.20 151.4320 59.9965 32.0000 1.9740 1.9749 416.4427 416.6676 0.0339 -1.0000 -1.0000 5348869 1581411257.30 151.4443 59.9965 32.0000 1.9735 1.9744 416.5088 416.7340 0.0340 -1.0000 -1.0000 5348931 1581411257.40 151.4540 59.9965 32.0000 1.9741 1.9750 416.6692 416.8951 0.0340 -1.0000 -1.0000 5349009 1581411257.50 151.4540 59.9965 32.0000 1.9736 1.9745 416.6631 416.8873 0.0338 -1.0000 -1.0000 5349087 1581411257.60 151.4540 59.9965 32.0000 1.9739 1.9748 416.3450 416.5705 0.0340 -1.0000 -1.0000 5349166 1581411257.70 151.4540 59.9965 32.0000 1.9744 1.9753 416.3812 416.6068 0.0340 -1.0000 -1.0000 5349228 1581411257.80 151.4540 59.9965 32.0000 1.9741 1.9749 416.4858 416.7123 0.0341 -1.0000 -1.0000 5349447 1581411257.90 151.5541 59.9965 32.0000 1.9739 1.9748 416.6112 416.8368 0.0340 -1.0000 -1.0000 5349525 1581411258.00 151.5541 59.9965 32.0000 1.9741 1.9750 416.6686 416.8947 0.0341 -1.0000 -1.0000 5350400 1581411258.10 151.5541 59.9965 32.0000 1.9739 1.9748 416.6145 416.8411 0.0341 -1.0000 -1.0000 5350478 1581411258.20 151.5541 59.9965 32.0000 1.9741 1.9750 416.3843 416.6103 0.0340 -1.0000 -1.0000 5350541 1581411258.30 151.5541 59.9965 32.0000 1.9741 1.9749 416.4459 416.6716 0.0340 -1.0000 -1.0000 5350619 1581411258.40 151.5541 59.9965 32.0000 1.9734 1.9743 416.4873 416.7123 0.0339 -1.0000 -1.0000 5350682 1581411258.50 151.5319 59.9965 32.0000 1.9732 1.9741 416.6675 416.8940 0.0340 -1.0000 -1.0000 5350760 1581411258.60 151.5319 59.9965 32.0000 1.9734 1.9743 416.6461 416.8718 0.0341 -1.0000 -1.0000 5350807 1581411258.70 151.5319 59.9965 32.0000 1.9737 1.9746 416.4883 416.7148 0.0341 -1.0000 -1.0000 5350869 1581411258.80 151.5319 59.9965 32.0000 1.9736 1.9745 416.4373 416.6632 0.0341 -1.0000 -1.0000 5350947 1581411258.90 151.5319 59.9965 32.0000 1.9728 1.9737 416.5126 416.7394 0.0341 -1.0000 -1.0000 5351009 1581411259.00 151.5100 59.9965 32.0000 1.9730 1.9739 416.5794 416.8055 0.0340 -1.0000 -1.0000 5351072 1581411259.10 151.5094 59.9965 32.0000 1.9740 1.9749 416.5194 416.7455 0.0341 -1.0000 -1.0000 5351150 1581411259.20 151.5094 59.9965 32.0000 1.9740 1.9749 416.4402 416.6662 0.0340 -1.0000 -1.0000 5351212 1581411259.30 151.5094 59.9965 32.0000 1.9741 1.9750 416.4483 416.6741 0.0340 -1.0000 -1.0000 5351275 1581411259.40 151.5094 59.9965 32.0000 1.9735 1.9743 416.5336 416.7604 0.0341 -1.0000 -1.0000 5351337 1581411259.50 151.5094 59.9965 32.0000 1.9732 1.9740 416.6548 416.8801 0.0339 -1.0000 -1.0000 5351400 1581411259.60 151.5336 59.9965 32.0000 1.9729 1.9738 416.7379 416.9626 0.0338 -1.0000 -1.0000 5351463 1581411259.70 151.5336 59.9965 32.0000 1.9731 1.9740 416.6071 416.8341 0.0342 -1.0000 -1.0000 5351541 1581411259.80 151.5336 59.9965 32.0000 1.9732 1.9741 416.5564 416.7823 0.0340 -1.0000 -1.0000 5351603 1581411259.90 151.5336 59.9965 32.0000 1.9739 1.9748 416.3813 416.6070 0.0341 -1.0000 -1.0000 5351682 1581411260.00 151.5336 59.9965 32.0000 1.9731 1.9740 416.5463 416.7717 0.0340 -1.0000 -1.0000 5351853 1581411260.10 151.5336 59.9965 32.0000 1.9738 1.9747 416.6081 416.8335 0.0339 -1.0000 -1.0000 5351916 1581411260.20 151.5170 59.9965 32.0000 1.9729 1.9738 416.5746 416.8003 0.0340 -1.0000 -1.0000 5351994 1581411260.30 151.5121 59.9965 32.0000 1.9729 1.9738 416.5666 416.7925 0.0340 -1.0000 -1.0000 5352041 1581411260.40 151.5121 59.9965 32.0000 1.9734 1.9743 416.4563 416.6821 0.0340 -1.0000 -1.0000 5352103 1581411260.50 151.5121 59.9965 32.0000 1.9734 1.9743 416.4483 416.6730 0.0338 -1.0000 -1.0000 5352384 1581411260.60 151.5121 59.9965 32.0000 1.9734 1.9743 416.4082 416.6326 0.0339 -1.0000 -1.0000 5352447 1581411260.70 151.5121 59.9965 32.0000 1.9740 1.9748 416.4649 416.6905 0.0340 -1.0000 -1.0000 5352509 1581411260.80 151.5760 59.9965 32.0000 1.9731 1.9740 416.6175 416.8431 0.0340 -1.0000 -1.0000 5352587 1581411260.90 151.5760 59.9965 32.0000 1.9734 1.9743 416.5652 416.7905 0.0339 -1.0000 -1.0000 5352650 1581411261.00 151.5760 59.9965 32.0000 1.9746 1.9754 416.4737 416.6983 0.0338 -1.0000 -1.0000 5352916 1581411261.10 151.5760 59.9965 32.0000 1.9742 1.9750 416.3838 416.6086 0.0339 -1.0000 -1.0000 5352994 1581411261.20 151.5760 59.9965 32.0000 1.9740 1.9748 416.3977 416.6224 0.0339 -1.0000 -1.0000 5353056 1581411261.30 151.5760 59.9965 32.0000 1.9729 1.9737 416.5385 416.7632 0.0338 -1.0000 -1.0000 5353119 1581411261.40 151.5023 59.9965 32.0000 1.9726 1.9734 416.6596 416.8847 0.0339 -1.0000 -1.0000 5353182 1581411261.50 151.5023 59.9965 32.0000 1.9735 1.9744 416.6286 416.8540 0.0339 -1.0000 -1.0000 5353369 1581411261.60 151.5023 59.9965 32.0000 1.9733 1.9741 416.4876 416.7127 0.0339 -1.0000 -1.0000 5353431 1581411261.70 151.5023 59.9965 32.0000 1.9746 1.9755 416.3161 416.5412 0.0339 -1.0000 -1.0000 5353509 1581411261.80 151.5023 59.9965 32.0000 1.9740 1.9749 416.4443 416.6696 0.0339 -1.0000 -1.0000 5353572 1581411261.90 151.5708 59.9965 32.0000 1.9730 1.9739 416.5888 416.8138 0.0339 -1.0000 -1.0000 5353635 1581411262.00 151.5708 59.9965 32.0000 1.9725 1.9734 416.6564 416.8819 0.0340 -1.0000 -1.0000 5353697 1581411262.10 151.5708 59.9965 32.0000 1.9738 1.9747 416.4159 416.6413 0.0340 -1.0000 -1.0000 5354087 1581411262.20 151.5708 59.9965 32.0000 1.9740 1.9749 416.4068 416.6323 0.0340 -1.0000 -1.0000 5354150 1581411262.30 151.5708 59.9965 32.0000 1.9738 1.9746 416.4008 416.6259 0.0339 -1.0000 -1.0000 5354212 1581411262.40 151.5448 59.9965 32.0000 1.9738 1.9747 416.6057 416.8305 0.0339 -1.0000 -1.0000 5354275 1581411262.50 151.4068 59.9965 32.0000 1.9729 1.9737 416.6553 416.8803 0.0338 -1.0000 -1.0000 5354353 1581411262.60 151.4068 59.9965 32.0000 1.9723 1.9732 416.6246 416.8489 0.0338 -1.0000 -1.0000 5354587 1581411262.70 151.4068 59.9965 32.0000 1.9723 1.9732 416.6850 416.9093 0.0338 -1.0000 -1.0000 5354650 1581411262.80 151.4068 59.9965 32.0000 1.9737 1.9746 416.4586 416.6832 0.0339 -1.0000 -1.0000 5354728 1581411262.90 151.4068 59.9965 32.0000 1.9739 1.9748 416.4318 416.6582 0.0341 -1.0000 -1.0000 5354791 1581411263.00 151.4068 59.9965 32.0000 1.9745 1.9753 416.4485 416.6736 0.0339 -1.0000 -1.0000 5354853 1581411263.10 151.5466 59.9965 32.0000 1.9739 1.9748 416.4807 416.7051 0.0338 -1.0000 -1.0000 5355087 1581411263.20 151.5466 59.9965 32.0000 1.9733 1.9742 416.6376 416.8623 0.0339 -1.0000 -1.0000 5355150 1581411263.30 151.5466 59.9965 32.0000 1.9728 1.9737 416.4908 416.7164 0.0340 -1.0000 -1.0000 5355212 1581411263.40 151.5466 59.9965 32.0000 1.9730 1.9738 416.4502 416.6752 0.0338 -1.0000 -1.0000 5355291 1581411263.50 151.5466 59.9965 32.0000 1.9733 1.9741 416.4169 416.6421 0.0340 -1.0000 -1.0000 5355353 1581411263.60 151.4443 59.9965 32.0000 1.9729 1.9738 416.4478 416.6736 0.0340 -1.0000 -1.0000 5355416 1581411263.70 151.4132 59.9965 32.0000 1.9725 1.9734 416.5708 416.7964 0.0340 -1.0000 -1.0000 5355478 1581411263.80 151.4132 59.9965 32.0000 1.9726 1.9735 416.6587 416.8837 0.0339 -1.0000 -1.0000 5355541 1581411263.90 151.4132 59.9965 32.0000 1.9735 1.9744 416.6354 416.8611 0.0340 -1.0000 -1.0000 5355619 1581411264.00 151.4132 59.9965 32.0000 1.9737 1.9746 416.5816 416.8074 0.0340 -1.0000 -1.0000 5355682 1581411264.10 151.4228 59.9965 32.0000 1.9737 1.9746 416.4493 416.6746 0.0340 -1.0000 -1.0000 5355744 1581411264.20 151.5525 59.9965 32.0000 1.9739 1.9748 416.3984 416.6241 0.0340 -1.0000 -1.0000 5355822 1581411264.30 151.5525 59.9965 32.0000 1.9735 1.9744 416.5473 416.7736 0.0341 -1.0000 -1.0000 5355885 1581411264.40 151.5525 59.9965 32.0000 1.9729 1.9737 416.6642 416.8906 0.0341 -1.0000 -1.0000 5355947 1581411264.50 151.5525 59.9965 32.0000 1.9728 1.9737 416.5370 416.7622 0.0340 -1.0000 -1.0000 5356025 1581411264.60 151.5525 59.9965 32.0000 1.9735 1.9743 416.5295 416.7542 0.0338 -1.0000 -1.0000 5356150 1581411264.70 151.5517 59.9965 32.0000 1.9743 1.9752 416.3988 416.6252 0.0341 -1.0000 -1.0000 5356212 1581411264.80 151.5480 59.9962 32.0000 1.9739 1.9748 416.4419 416.6680 0.0341 -1.0000 -1.0000 5356275 1581411264.90 151.5480 59.9962 32.0000 1.9733 1.9742 416.5058 416.7315 0.0340 -1.0000 -1.0000 5356337 1581411265.00 151.5480 59.9962 32.0000 1.9722 1.9731 416.5495 416.7745 0.0339 -1.0000 -1.0000 5356416 1581411265.10 151.5480 59.9962 32.0000 1.9735 1.9744 416.6202 416.8453 0.0339 -1.0000 -1.0000 5356884 1581411265.20 151.5480 59.9962 32.0000 1.9733 1.9741 416.5390 416.7645 0.0340 -1.0000 -1.0000 5356947 1581411265.30 151.5408 59.9962 32.0000 1.9737 1.9746 416.3789 416.6045 0.0341 -1.0000 -1.0000 5357025 1581411265.40 151.5408 59.9962 32.0000 1.9744 1.9753 416.4803 416.7067 0.0341 -1.0000 -1.0000 5357087 1581411265.50 151.5408 59.9962 32.0000 1.9731 1.9740 416.6760 416.9014 0.0339 -1.0000 -1.0000 5357150 1581411265.60 151.5408 59.9962 32.0000 1.9734 1.9743 416.5819 416.8073 0.0340 -1.0000 -1.0000 5357385 1581411265.70 151.5408 59.9962 32.0000 1.9725 1.9734 416.5084 416.7338 0.0339 -1.0000 -1.0000 5357447 1581411265.80 151.4899 59.9962 32.0000 1.9738 1.9747 416.4334 416.6587 0.0340 -1.0000 -1.0000 5357509 1581411265.90 151.4448 59.9962 32.0000 1.9741 1.9750 416.3423 416.5681 0.0340 -1.0000 -1.0000 5357587 1581411266.00 151.4448 59.9962 32.0000 1.9736 1.9744 416.4804 416.7072 0.0342 -1.0000 -1.0000 5357650 1581411266.10 151.4448 59.9962 32.0000 1.9730 1.9739 416.5430 416.7680 0.0338 -1.0000 -1.0000 5357837 1581411266.20 151.4448 59.9962 32.0000 1.9727 1.9735 416.6644 416.8903 0.0340 -1.0000 -1.0000 5357916 1581411266.30 151.4448 59.9962 32.0000 1.9729 1.9738 416.5900 416.8156 0.0340 -1.0000 -1.0000 5357978 1581411266.40 151.4765 59.9962 32.0000 1.9739 1.9748 416.5217 416.7480 0.0341 -1.0000 -1.0000 5358041 1581411266.50 151.4765 59.9962 32.0000 1.9745 1.9754 416.5290 416.7538 0.0339 -1.0000 -1.0000 5358103 1581411266.60 151.4765 59.9962 32.0000 1.9726 1.9735 416.6033 416.8288 0.0339 -1.0000 -1.0000 5358182 1581411266.70 151.4765 59.9962 32.0000 1.9731 1.9740 416.6976 416.9222 0.0338 -1.0000 -1.0000 5358353 1581411266.80 151.4765 59.9962 32.0000 1.9737 1.9746 416.6602 416.8846 0.0338 -1.0000 -1.0000 5358416 1581411266.90 151.4765 59.9962 32.0000 1.9745 1.9754 416.5177 416.7424 0.0338 -1.0000 -1.0000 5358478 1581411267.00 151.4422 59.9962 32.0000 1.9737 1.9746 416.4203 416.6447 0.0338 -1.0000 -1.0000 5358541 1581411267.10 151.4422 59.9962 32.0000 1.9737 1.9746 416.3353 416.5614 0.0341 -1.0000 -1.0000 5358619 1581411267.20 151.4422 59.9962 32.0000 1.9734 1.9743 416.3856 416.6117 0.0340 -1.0000 -1.0000 5358884 1581411267.30 151.4422 59.9962 32.0000 1.9727 1.9736 416.6693 416.8949 0.0340 -1.0000 -1.0000 5358947 1581411267.40 151.4422 59.9962 32.0000 1.9733 1.9742 416.6288 416.8547 0.0340 -1.0000 -1.0000 5359025 1581411267.50 151.4617 59.9962 32.0000 1.9734 1.9743 416.6006 416.8258 0.0339 -1.0000 -1.0000 5359087 1581411267.60 151.4623 59.9962 32.0000 1.9732 1.9741 416.4954 416.7222 0.0341 -1.0000 -1.0000 5359150 1581411267.70 151.4623 59.9962 32.0000 1.9732 1.9741 416.4138 416.6397 0.0340 -1.0000 -1.0000 5400119 1581411267.80 151.4623 59.9962 32.0000 1.9738 1.9747 416.4889 416.7146 0.0340 -1.0000 -1.0000 5400181 1581411267.90 151.4623 59.9962 32.0000 1.9732 1.9741 416.6383 416.8627 0.0338 -1.0000 -1.0000 5400244 1581411268.00 151.4623 59.9962 32.0000 1.9719 1.9728 416.5904 416.8158 0.0340 -1.0000 -1.0000 5400322 1581411268.10 151.4504 59.9962 32.0000 1.9734 1.9743 416.5080 416.7338 0.0340 -1.0000 -1.0000 5400384 1581411268.20 151.4504 59.9962 32.0000 1.9735 1.9744 416.4886 416.7126 0.0338 -1.0000 -1.0000 5400447 1581411268.30 151.4504 59.9962 32.0000 1.9742 1.9751 416.3707 416.5962 0.0341 -1.0000 -1.0000 5400509 1581411268.40 151.4504 59.9962 32.0000 1.9733 1.9741 416.4948 416.7218 0.0342 -1.0000 -1.0000 5400572 1581411268.50 151.4504 59.9962 32.0000 1.9734 1.9743 416.6359 416.8616 0.0340 -1.0000 -1.0000 5400650 1581411268.60 151.4269 59.9962 32.0000 1.9738 1.9747 416.6682 416.8932 0.0339 -1.0000 -1.0000 5400712 1581411268.70 151.4261 59.9962 32.0000 1.9732 1.9741 416.6264 416.8523 0.0341 -1.0000 -1.0000 5400775 1581411268.80 151.4261 59.9962 32.0000 1.9734 1.9743 416.4033 416.6293 0.0341 -1.0000 -1.0000 5400853 1581411268.90 151.4261 59.9962 32.0000 1.9731 1.9740 416.5015 416.7276 0.0340 -1.0000 -1.0000 5400916 1581411269.00 151.4261 59.9962 32.0000 1.9732 1.9741 416.5525 416.7783 0.0340 -1.0000 -1.0000 5400978 1581411269.10 151.4562 59.9962 32.0000 1.9736 1.9744 416.7270 416.9525 0.0339 -1.0000 -1.0000 5401056 1581411269.20 151.5257 59.9962 32.0000 1.9734 1.9743 416.6273 416.8527 0.0340 -1.0000 -1.0000 5401119 1581411269.30 151.5257 59.9962 32.0000 1.9737 1.9746 416.4547 416.6806 0.0340 -1.0000 -1.0000 5401181 1581411269.40 151.5257 59.9962 32.0000 1.9736 1.9744 416.4300 416.6554 0.0339 -1.0000 -1.0000 5401259 1581411269.50 151.5257 59.9962 32.0000 1.9738 1.9747 416.3754 416.6003 0.0339 -1.0000 -1.0000 5401306 1581411269.60 151.4772 59.9964 32.0000 1.9729 1.9738 416.5258 416.7514 0.0340 -1.0000 -1.0000 5401384 1581411269.70 151.4772 59.9964 32.0000 1.9726 1.9735 416.6297 416.8547 0.0339 -1.0000 -1.0000 5401447 1581411269.80 151.4772 59.9964 32.0000 1.9732 1.9741 416.6241 416.8496 0.0340 -1.0000 -1.0000 5401509 1581411269.90 151.4772 59.9964 32.0000 1.9739 1.9748 416.4604 416.6869 0.0341 -1.0000 -1.0000 5401587 1581411270.00 151.4772 59.9964 32.0000 1.9741 1.9750 416.3756 416.6008 0.0339 -1.0000 -1.0000 5401650 1581411270.10 151.4772 59.9964 32.0000 1.9743 1.9751 416.4703 416.6954 0.0339 -1.0000 -1.0000 5401712 1581411270.20 151.4772 59.9964 32.0000 1.9734 1.9743 416.5959 416.8212 0.0340 -1.0000 -1.0000 5401900 1581411270.30 151.4787 59.9964 32.0000 1.9733 1.9741 416.6799 416.9065 0.0341 -1.0000 -1.0000 5401962 1581411270.40 151.5538 59.9964 32.0000 1.9742 1.9751 416.5763 416.8022 0.0341 -1.0000 -1.0000 5402025 1581411270.50 151.5538 59.9964 32.0000 1.9741 1.9750 416.5616 416.7874 0.0340 -1.0000 -1.0000 5402103 1581411270.60 151.5538 59.9964 32.0000 1.9743 1.9751 416.4868 416.7122 0.0340 -1.0000 -1.0000 5402150 1581411270.70 151.5538 59.9964 32.0000 1.9735 1.9743 416.4993 416.7252 0.0340 -1.0000 -1.0000 5402212 1581411270.80 151.5538 59.9964 32.0000 1.9729 1.9737 416.5521 416.7762 0.0338 -1.0000 -1.0000 5402416 1581411270.90 151.5365 59.9964 32.0000 1.9722 1.9731 416.6600 416.8862 0.0341 -1.0000 -1.0000 5402478 1581411271.00 151.4987 59.9964 32.0000 1.9731 1.9740 416.5891 416.8146 0.0339 -1.0000 -1.0000 5402541 1581411271.10 151.4987 59.9964 32.0000 1.9738 1.9747 416.4695 416.6955 0.0341 -1.0000 -1.0000 5402619 1581411271.20 151.4987 59.9964 32.0000 1.9742 1.9751 416.4304 416.6560 0.0340 -1.0000 -1.0000 5402681 1581411271.30 151.4987 59.9964 32.0000 1.9740 1.9749 416.4695 416.6949 0.0340 -1.0000 -1.0000 5402916 1581411271.40 151.4987 59.9964 32.0000 1.9737 1.9746 416.7066 416.9326 0.0341 -1.0000 -1.0000 5402994 1581411271.50 151.5363 59.9964 32.0000 1.9737 1.9746 416.7047 416.9309 0.0341 -1.0000 -1.0000 5403056 1581411271.60 151.5738 59.9964 32.0000 1.9731 1.9740 416.6815 416.9079 0.0341 -1.0000 -1.0000 5403119 1581411271.70 151.5738 59.9964 32.0000 1.9743 1.9752 416.5065 416.7328 0.0341 -1.0000 -1.0000 5403197 1581411271.80 151.5738 59.9964 32.0000 1.9739 1.9747 416.4181 416.6435 0.0339 -1.0000 -1.0000 5403603 1581411271.90 151.5738 59.9964 32.0000 1.9741 1.9750 416.3941 416.6197 0.0340 -1.0000 -1.0000 5403666 1581411272.00 151.5738 59.9964 32.0000 1.9733 1.9742 416.4042 416.6305 0.0340 -1.0000 -1.0000 5403728 1581411272.10 151.4919 59.9964 32.0000 1.9719 1.9728 416.5006 416.7258 0.0339 -1.0000 -1.0000 5403791 1581411272.20 151.4919 59.9964 32.0000 1.9734 1.9743 416.4540 416.6792 0.0339 -1.0000 -1.0000 5403869 1581411272.30 151.4919 59.9964 32.0000 1.9733 1.9742 416.3854 416.6110 0.0340 -1.0000 -1.0000 5404150 1581411272.40 151.4919 59.9964 32.0000 1.9735 1.9744 416.3340 416.5594 0.0339 -1.0000 -1.0000 5404212 1581411272.50 151.4919 59.9964 32.0000 1.9729 1.9738 416.3257 416.5514 0.0341 -1.0000 -1.0000 5404291 1581411272.60 151.4427 59.9964 32.0000 1.9725 1.9734 416.4592 416.6848 0.0340 -1.0000 -1.0000 5404353 1581411272.70 151.3980 59.9964 32.0000 1.9727 1.9736 416.5175 416.7426 0.0339 -1.0000 -1.0000 5404416 1581411272.80 151.3980 59.9964 32.0000 1.9729 1.9738 416.5221 416.7475 0.0340 -1.0000 -1.0000 5404603 1581411272.90 151.3980 59.9964 32.0000 1.9736 1.9745 416.5525 416.7785 0.0341 -1.0000 -1.0000 5404666 1581411273.00 151.3980 59.9964 32.0000 1.9736 1.9745 416.4512 416.6769 0.0340 -1.0000 -1.0000 5404728 1581411273.10 151.3980 59.9964 32.0000 1.9738 1.9747 416.4360 416.6615 0.0340 -1.0000 -1.0000 5404806 1581411273.20 151.4454 59.9964 32.0000 1.9737 1.9746 416.4044 416.6301 0.0340 -1.0000 -1.0000 5404869 1581411273.30 151.4454 59.9964 32.0000 1.9730 1.9739 416.6496 416.8752 0.0339 -1.0000 -1.0000 5405087 1581411273.40 151.4454 59.9964 32.0000 1.9734 1.9743 416.7146 416.9405 0.0340 -1.0000 -1.0000 5405166 1581411273.50 151.4454 59.9964 32.0000 1.9735 1.9744 416.6306 416.8555 0.0339 -1.0000 -1.0000 5405228 1581411273.60 151.4454 59.9964 32.0000 1.9744 1.9753 416.5246 416.7497 0.0339 -1.0000 -1.0000 5405291 1581411273.70 151.4128 59.9964 32.0000 1.9742 1.9751 416.4781 416.7043 0.0341 -1.0000 -1.0000 5405369 1581411273.80 151.4128 59.9964 32.0000 1.9729 1.9738 416.4580 416.6832 0.0339 -1.0000 -1.0000 5405603 1581411273.90 151.4128 59.9964 32.0000 1.9731 1.9740 416.5299 416.7553 0.0340 -1.0000 -1.0000 5405681 1581411274.00 151.4128 59.9964 32.0000 1.9726 1.9735 416.7420 416.9671 0.0340 -1.0000 -1.0000 5405744 1581411274.10 151.4128 59.9964 32.0000 1.9732 1.9740 416.5963 416.8222 0.0339 -1.0000 -1.0000 5405806 1581411274.20 151.4128 59.9964 32.0000 1.9735 1.9744 416.4644 416.6901 0.0340 -1.0000 -1.0000 5405884 1581411274.30 151.5933 59.9964 32.0000 1.9741 1.9750 416.4142 416.6396 0.0340 -1.0000 -1.0000 5406119 1581411274.40 151.5933 59.9964 32.0000 1.9740 1.9749 416.6293 416.8550 0.0340 -1.0000 -1.0000 5406181 1581411274.50 151.5933 59.9964 32.0000 1.9733 1.9742 416.6889 416.9138 0.0338 -1.0000 -1.0000 5406260 1581411274.60 151.5933 59.9964 32.0000 1.9732 1.9741 416.7105 416.9377 0.0341 -1.0000 -1.0000 5406322 1581411274.70 151.5933 59.9964 32.0000 1.9732 1.9740 416.5946 416.8201 0.0340 -1.0000 -1.0000 5406384 1581411274.80 151.5933 59.9964 32.0000 1.9745 1.9754 416.4116 416.6372 0.0340 -1.0000 -1.0000 5406447 1581411274.90 151.5860 59.9971 32.0000 1.9739 1.9747 416.4144 416.6402 0.0340 -1.0000 -1.0000 5406837 1581411275.00 151.5860 59.9971 32.0000 1.9744 1.9753 416.3831 416.6079 0.0338 -1.0000 -1.0000 5406900 1581411275.10 151.5860 59.9971 32.0000 1.9731 1.9740 416.5154 416.7410 0.0341 -1.0000 -1.0000 5406978 1581411275.20 151.5860 59.9971 32.0000 1.9725 1.9734 416.7066 416.9323 0.0340 -1.0000 -1.0000 5407041 1581411275.30 151.5860 59.9971 32.0000 1.9737 1.9746 416.7095 416.9355 0.0340 -1.0000 -1.0000 5407103 1581411275.40 151.4000 59.9971 32.0000 1.9737 1.9745 416.6009 416.8270 0.0341 -1.0000 -1.0000 5407166 1581411275.50 151.4000 59.9971 32.0000 1.9738 1.9747 416.3987 416.6242 0.0340 -1.0000 -1.0000 5407228 1581411275.60 151.4000 59.9971 32.0000 1.9738 1.9747 416.4372 416.6628 0.0340 -1.0000 -1.0000 5407291 1581411275.70 151.4000 59.9971 32.0000 1.9732 1.9741 416.5070 416.7324 0.0339 -1.0000 -1.0000 5407369 1581411275.80 151.4000 59.9971 32.0000 1.9732 1.9740 416.5835 416.8082 0.0339 -1.0000 -1.0000 5407431 1581411275.90 151.4126 59.9971 32.0000 1.9732 1.9741 416.6298 416.8562 0.0341 -1.0000 -1.0000 5407619 1581411276.00 151.4461 59.9971 32.0000 1.9739 1.9748 416.5990 416.8249 0.0340 -1.0000 -1.0000 5407681 1581411276.10 151.4461 59.9971 32.0000 1.9745 1.9753 416.4819 416.7076 0.0340 -1.0000 -1.0000 5407744 1581411276.20 151.4461 59.9971 32.0000 1.9743 1.9752 416.4583 416.6835 0.0339 -1.0000 -1.0000 5407822 1581411276.30 151.4461 59.9971 32.0000 1.9728 1.9737 416.5328 416.7586 0.0341 -1.0000 -1.0000 5407869 1581411276.40 151.4461 59.9971 32.0000 1.9726 1.9735 416.6370 416.8625 0.0340 -1.0000 -1.0000 5408103 1581411276.50 151.5089 59.9971 32.0000 1.9722 1.9731 416.5933 416.8193 0.0340 -1.0000 -1.0000 5408166 1581411276.60 151.5089 59.9971 32.0000 1.9736 1.9745 416.4290 416.6545 0.0340 -1.0000 -1.0000 5408244 1581411276.70 151.5089 59.9971 32.0000 1.9738 1.9747 416.3518 416.5788 0.0341 -1.0000 -1.0000 5408306 1581411276.80 151.5089 59.9971 32.0000 1.9733 1.9742 416.4821 416.7069 0.0339 -1.0000 -1.0000 5408369 1581411276.90 151.5089 59.9971 32.0000 1.9733 1.9742 416.5448 416.7704 0.0340 -1.0000 -1.0000 5408587 1581411277.00 151.5045 59.9971 32.0000 1.9733 1.9741 416.6926 416.9178 0.0340 -1.0000 -1.0000 5408650 1581411277.10 151.4698 59.9971 32.0000 1.9733 1.9742 416.6030 416.8294 0.0341 -1.0000 -1.0000 5408728 1581411277.20 151.4698 59.9971 32.0000 1.9736 1.9745 416.5457 416.7717 0.0341 -1.0000 -1.0000 5408791 1581411277.30 151.4698 59.9971 32.0000 1.9733 1.9742 416.4723 416.6990 0.0341 -1.0000 -1.0000 5408853 1581411277.40 151.4698 59.9971 32.0000 1.9733 1.9742 416.4693 416.6950 0.0340 -1.0000 -1.0000 5409353 1581411277.50 151.4698 59.9971 32.0000 1.9733 1.9742 416.7534 416.9797 0.0341 -1.0000 -1.0000 5409416 1581411277.60 151.4698 59.9971 32.0000 1.9724 1.9733 416.6389 416.8653 0.0341 -1.0000 -1.0000 5409478 1581411277.70 151.5008 59.9971 32.0000 1.9734 1.9742 416.5443 416.7706 0.0341 -1.0000 -1.0000 5409557 1581411277.80 151.5008 59.9971 32.0000 1.9742 1.9751 416.4393 416.6646 0.0339 -1.0000 -1.0000 5409619 1581411277.90 151.5008 59.9971 32.0000 1.9734 1.9743 416.4334 416.6601 0.0341 -1.0000 -1.0000 5409682 1581411278.00 151.5008 59.9971 32.0000 1.9738 1.9747 416.5421 416.7681 0.0341 -1.0000 -1.0000 5409869 1581411278.10 151.5008 59.9971 32.0000 1.9727 1.9736 416.6025 416.8289 0.0341 -1.0000 -1.0000 5409947 1581411278.20 151.5443 59.9971 32.0000 1.9730 1.9739 416.6308 416.8575 0.0341 -1.0000 -1.0000 5410009 1581411278.30 151.5443 59.9971 32.0000 1.9744 1.9753 416.5452 416.7708 0.0340 -1.0000 -1.0000 5410072 1581411278.40 151.5443 59.9971 32.0000 1.9738 1.9747 416.5623 416.7876 0.0339 -1.0000 -1.0000 5410134 1581411278.50 151.5443 59.9971 32.0000 1.9735 1.9744 416.3933 416.6191 0.0341 -1.0000 -1.0000 5410369 1581411278.60 151.5443 59.9971 32.0000 1.9737 1.9746 416.5444 416.7712 0.0342 -1.0000 -1.0000 5410431 1581411278.70 151.5443 59.9971 32.0000 1.9728 1.9737 416.5539 416.7799 0.0340 -1.0000 -1.0000 5410494 1581411278.80 151.4753 59.9971 32.0000 1.9722 1.9731 416.6235 416.8492 0.0340 -1.0000 -1.0000 5410572 1581411278.90 151.4753 59.9971 32.0000 1.9743 1.9752 416.4677 416.6940 0.0341 -1.0000 -1.0000 5410634 1581411279.00 151.4753 59.9971 32.0000 1.9739 1.9748 416.4130 416.6397 0.0342 -1.0000 -1.0000 5410869 1581411279.10 151.4753 59.9971 32.0000 1.9737 1.9746 416.4951 416.7208 0.0340 -1.0000 -1.0000 5410931 1581411279.20 151.4753 59.9971 32.0000 1.9735 1.9744 416.6673 416.8934 0.0340 -1.0000 -1.0000 5410994 1581411279.30 151.4532 59.9971 32.0000 1.9726 1.9735 416.6269 416.8532 0.0341 -1.0000 -1.0000 5411056 1581411279.40 151.4532 59.9971 32.0000 1.9735 1.9744 416.6203 416.8465 0.0340 -1.0000 -1.0000 5411134 1581411279.50 151.4532 59.9971 32.0000 1.9734 1.9743 416.5381 416.7642 0.0341 -1.0000 -1.0000 5411353 1581411279.60 151.4532 59.9971 32.0000 1.9748 1.9757 416.4801 416.7068 0.0342 -1.0000 -1.0000 5411416 1581411279.70 151.4532 59.9971 32.0000 1.9731 1.9740 416.5159 416.7422 0.0341 -1.0000 -1.0000 5411494 1581411279.80 151.4532 59.9971 32.0000 1.9736 1.9745 416.6491 416.8756 0.0341 -1.0000 -1.0000 5411557 1581411279.90 151.6041 59.9971 32.0000 1.9732 1.9741 416.7391 416.9661 0.0341 -1.0000 -1.0000 5411634 1581411280.00 151.6041 59.9971 32.0000 1.9738 1.9747 416.5646 416.7895 0.0340 -1.0000 -1.0000 5411884 1581411280.10 151.6041 59.9971 32.0000 1.9738 1.9747 416.4340 416.6603 0.0341 -1.0000 -1.0000 5411947 1581411280.20 151.6041 59.9971 32.0000 1.9742 1.9751 416.4336 416.6598 0.0340 -1.0000 -1.0000 5412025 1581411280.30 151.6041 59.9971 32.0000 1.9732 1.9741 416.5439 416.7691 0.0339 -1.0000 -1.0000 5412087 1581411280.40 151.5852 59.9971 32.0000 1.9731 1.9740 416.6101 416.8357 0.0340 -1.0000 -1.0000 5412150 1581411280.50 151.4554 59.9971 32.0000 1.9723 1.9732 416.7055 416.9329 0.0342 -1.0000 -1.0000 5412478 1581411280.60 151.4554 59.9971 32.0000 1.9730 1.9739 416.5958 416.8217 0.0341 -1.0000 -1.0000 5412525 1581411280.70 151.4554 59.9971 32.0000 1.9750 1.9759 416.4611 416.6873 0.0341 -1.0000 -1.0000 5412603 1581411280.80 151.4554 59.9971 32.0000 1.9744 1.9753 416.4226 416.6485 0.0340 -1.0000 -1.0000 5412666 1581411280.90 151.4554 59.9971 32.0000 1.9740 1.9749 416.4745 416.7003 0.0341 -1.0000 -1.0000 5412728 1581411281.00 151.4554 59.9971 32.0000 1.9729 1.9738 416.5180 416.7449 0.0342 -1.0000 -1.0000 5412791 1581411281.10 151.4554 59.9971 32.0000 1.9736 1.9744 416.5495 416.7765 0.0342 -1.0000 -1.0000 5412869 1581411281.20 151.4554 59.9971 32.0000 1.9738 1.9746 416.5726 416.7982 0.0340 -1.0000 -1.0000 5412931 1581411281.30 151.4554 59.9971 32.0000 1.9738 1.9747 416.4524 416.6785 0.0341 -1.0000 -1.0000 5412994 1581411281.40 151.5321 59.9971 32.0000 1.9735 1.9744 416.4791 416.7049 0.0340 -1.0000 -1.0000 5413072 1581411281.50 151.5504 59.9971 32.0000 1.9722 1.9730 416.6055 416.8321 0.0341 -1.0000 -1.0000 5413134 1581411281.60 151.5503 59.9971 32.0000 1.9732 1.9741 416.6688 416.8953 0.0341 -1.0000 -1.0000 5413197 1581411281.70 151.5503 59.9971 32.0000 1.9731 1.9739 416.6106 416.8370 0.0341 -1.0000 -1.0000 5413259 1581411281.80 151.5503 59.9971 32.0000 1.9729 1.9738 416.5651 416.7916 0.0341 -1.0000 -1.0000 5413337 1581411281.90 151.5503 59.9971 32.0000 1.9733 1.9741 416.4632 416.6901 0.0342 -1.0000 -1.0000 5413400 1581411282.00 151.5503 59.9971 32.0000 1.9739 1.9748 416.4269 416.6529 0.0341 -1.0000 -1.0000 5413463 1581411282.10 151.4979 59.9971 32.0000 1.9737 1.9746 416.4401 416.6662 0.0340 -1.0000 -1.0000 5413650 1581411282.20 151.4979 59.9971 32.0000 1.9735 1.9744 416.5740 416.8003 0.0341 -1.0000 -1.0000 5413728 1581411282.30 151.4979 59.9971 32.0000 1.9738 1.9747 416.6338 416.8615 0.0343 -1.0000 -1.0000 5413791 1581411282.40 151.4979 59.9971 32.0000 1.9738 1.9747 416.5116 416.7380 0.0341 -1.0000 -1.0000 5413853 1581411282.50 151.4979 59.9971 32.0000 1.9741 1.9749 416.4259 416.6519 0.0341 -1.0000 -1.0000 5413916 1581411282.60 151.4979 59.9971 32.0000 1.9741 1.9750 416.4232 416.6500 0.0342 -1.0000 -1.0000 5414400 1581411282.70 151.5232 59.9971 32.0000 1.9741 1.9750 416.5106 416.7371 0.0340 -1.0000 -1.0000 5414463 1581411282.80 151.5232 59.9971 32.0000 1.9733 1.9742 416.5543 416.7803 0.0341 -1.0000 -1.0000 5414541 1581411282.90 151.5232 59.9971 32.0000 1.9733 1.9741 416.6297 416.8564 0.0341 -1.0000 -1.0000 5414603 1581411283.00 151.5232 59.9971 32.0000 1.9736 1.9745 416.5201 416.7463 0.0340 -1.0000 -1.0000 5414666 1581411283.10 151.5232 59.9971 32.0000 1.9742 1.9751 416.4833 416.7090 0.0340 -1.0000 -1.0000 5414853 1581411283.20 151.5252 59.9971 32.0000 1.9746 1.9754 416.4603 416.6871 0.0342 -1.0000 -1.0000 5414916 1581411283.30 151.5347 59.9971 32.0000 1.9744 1.9753 416.5131 416.7394 0.0340 -1.0000 -1.0000 5414978 1581411283.40 151.5347 59.9971 32.0000 1.9730 1.9739 416.6373 416.8641 0.0342 -1.0000 -1.0000 5415041 1581411283.50 151.5347 59.9971 32.0000 1.9734 1.9743 416.5686 416.7936 0.0340 -1.0000 -1.0000 5415119 1581411283.60 151.5347 59.9971 32.0000 1.9731 1.9740 416.4563 416.6829 0.0341 -1.0000 -1.0000 5415337 1581411283.70 151.5347 59.9971 32.0000 1.9741 1.9750 416.3671 416.5930 0.0340 -1.0000 -1.0000 5415416 1581411283.80 151.5023 59.9971 32.0000 1.9734 1.9743 416.4890 416.7154 0.0341 -1.0000 -1.0000 5415478 1581411283.90 151.5023 59.9971 32.0000 1.9736 1.9745 416.5087 416.7343 0.0340 -1.0000 -1.0000 5415557 1581411284.00 151.5023 59.9971 32.0000 1.9734 1.9743 416.5479 416.7737 0.0340 -1.0000 -1.0000 5415619 1581411284.10 151.5023 59.9971 32.0000 1.9726 1.9735 416.6219 416.8477 0.0340 -1.0000 -1.0000 5415682 1581411284.20 151.5023 59.9971 32.0000 1.9735 1.9744 416.6301 416.8569 0.0342 -1.0000 -1.0000 5416384 1581411284.30 151.5242 59.9971 32.0000 1.9734 1.9743 416.5430 416.7680 0.0340 -1.0000 -1.0000 5416447 1581411284.40 151.5738 59.9971 32.0000 1.9737 1.9746 416.4993 416.7251 0.0340 -1.0000 -1.0000 5416603 1581411284.50 151.5738 59.9971 32.0000 1.9736 1.9745 416.5657 416.7920 0.0341 -1.0000 -1.0000 5416666 1581411284.60 151.5738 59.9971 32.0000 1.9734 1.9743 416.6520 416.8782 0.0340 -1.0000 -1.0000 5416728 1581411284.70 151.5738 59.9971 32.0000 1.9732 1.9741 416.6062 416.8323 0.0340 -1.0000 -1.0000 5416791 1581411284.80 151.5738 59.9971 32.0000 1.9739 1.9748 416.5165 416.7424 0.0340 -1.0000 -1.0000 5416869 1581411284.90 151.5738 59.9971 32.0000 1.9741 1.9750 416.4190 416.6449 0.0340 -1.0000 -1.0000 5416931 1581411285.00 151.5778 59.9976 32.0000 1.9739 1.9748 416.4377 416.6640 0.0341 -1.0000 -1.0000 5416994 1581411285.10 151.5781 59.9976 32.0000 1.9731 1.9740 416.4389 416.6652 0.0341 -1.0000 -1.0000 5417087 1581411285.20 151.5781 59.9976 32.0000 1.9723 1.9732 416.5338 416.7594 0.0340 -1.0000 -1.0000 5417150 1581411285.30 151.5781 59.9976 32.0000 1.9731 1.9740 416.6297 416.8561 0.0341 -1.0000 -1.0000 5417212 1581411285.40 151.5781 59.9976 32.0000 1.9738 1.9746 416.7199 416.9465 0.0341 -1.0000 -1.0000 5417291 1581411285.50 151.5781 59.9976 32.0000 1.9738 1.9747 416.6209 416.8471 0.0341 -1.0000 -1.0000 5417353 1581411285.60 151.4930 59.9976 32.0000 1.9740 1.9749 416.4942 416.7204 0.0340 -1.0000 -1.0000 5417416 1581411285.70 151.4930 59.9976 32.0000 1.9737 1.9746 416.4996 416.7251 0.0340 -1.0000 -1.0000 5417603 1581411285.80 151.4930 59.9976 32.0000 1.9728 1.9737 416.6836 416.9093 0.0340 -1.0000 -1.0000 5417666 1581411285.90 151.4930 59.9976 32.0000 1.9728 1.9737 416.5718 416.7979 0.0340 -1.0000 -1.0000 5417744 1581411286.00 151.4930 59.9976 32.0000 1.9732 1.9741 416.5161 416.7421 0.0341 -1.0000 -1.0000 5417806 1581411286.10 151.4930 59.9976 32.0000 1.9743 1.9752 416.4273 416.6536 0.0341 -1.0000 -1.0000 5417869 1581411286.20 151.4930 59.9976 32.0000 1.9739 1.9748 416.4153 416.6419 0.0341 -1.0000 -1.0000 5418650 1581411286.30 151.4930 59.9976 32.0000 1.9735 1.9744 416.6083 416.8346 0.0341 -1.0000 -1.0000 5418712 1581411286.40 151.4930 59.9976 32.0000 1.9730 1.9739 416.7013 416.9277 0.0340 -1.0000 -1.0000 5418775 1581411286.50 151.4930 59.9976 32.0000 1.9737 1.9745 416.6174 416.8429 0.0340 -1.0000 -1.0000 5418837 1581411286.60 151.4955 59.9976 32.0000 1.9740 1.9749 416.5522 416.7786 0.0341 -1.0000 -1.0000 5418900 1581411286.70 151.5170 59.9976 32.0000 1.9735 1.9744 416.4318 416.6580 0.0341 -1.0000 -1.0000 5418963 1581411286.80 151.5170 59.9976 32.0000 1.9730 1.9739 416.5417 416.7669 0.0338 -1.0000 -1.0000 5419041 1581411286.90 151.5170 59.9976 32.0000 1.9737 1.9746 416.6586 416.8837 0.0340 -1.0000 -1.0000 5419103 1581411287.00 151.5170 59.9976 32.0000 1.9737 1.9746 416.6768 416.9035 0.0341 -1.0000 -1.0000 5419166 1581411287.10 151.5170 59.9976 32.0000 1.9735 1.9744 416.5214 416.7480 0.0341 -1.0000 -1.0000 5419244 1581411287.20 151.4418 59.9976 32.0000 1.9743 1.9751 416.3636 416.5899 0.0341 -1.0000 -1.0000 5419306 1581411287.30 151.4418 59.9976 32.0000 1.9734 1.9743 416.4936 416.7189 0.0340 -1.0000 -1.0000 5419369 1581411287.40 151.4418 59.9976 32.0000 1.9722 1.9731 416.5519 416.7776 0.0340 -1.0000 -1.0000 5419447 1581411287.50 151.4418 59.9976 32.0000 1.9729 1.9737 416.6024 416.8281 0.0340 -1.0000 -1.0000 5419509 1581411287.60 151.4418 59.9976 32.0000 1.9731 1.9740 416.7099 416.9361 0.0341 -1.0000 -1.0000 5419572 1581411287.70 151.4418 59.9976 32.0000 1.9733 1.9741 416.5625 416.7886 0.0340 -1.0000 -1.0000 5419650 1581411287.80 151.6330 59.9976 32.0000 1.9731 1.9740 416.4974 416.7232 0.0340 -1.0000 -1.0000 5419712 1581411287.90 151.6330 59.9976 32.0000 1.9727 1.9735 416.5349 416.7606 0.0340 -1.0000 -1.0000 5419775 1581411288.00 151.6330 59.9976 32.0000 1.9736 1.9745 416.6148 416.8409 0.0341 -1.0000 -1.0000 5419853 1581411288.10 151.6330 59.9976 32.0000 1.9736 1.9745 416.6662 416.8924 0.0341 -1.0000 -1.0000 5419916 1581411288.20 151.6330 59.9976 32.0000 1.9744 1.9753 416.5090 416.7353 0.0341 -1.0000 -1.0000 5419978 1581411288.30 151.6330 59.9976 32.0000 1.9746 1.9755 416.4616 416.6877 0.0341 -1.0000 -1.0000 5420119 1581411288.40 151.6330 59.9976 32.0000 1.9741 1.9750 416.4240 416.6497 0.0340 -1.0000 -1.0000 5420182 1581411288.50 151.6330 59.9976 32.0000 1.9741 1.9750 416.4984 416.7240 0.0340 -1.0000 -1.0000 5420244 1581411288.60 151.6330 59.9976 32.0000 1.9734 1.9743 416.6428 416.8691 0.0342 -1.0000 -1.0000 5420306 1581411288.70 151.6330 59.9976 32.0000 1.9730 1.9739 416.6764 416.9033 0.0342 -1.0000 -1.0000 5420369 1581411288.80 151.6330 59.9976 32.0000 1.9729 1.9738 416.6500 416.8769 0.0342 -1.0000 -1.0000 5421166 1581411288.90 151.4354 59.9976 32.0000 1.9737 1.9746 416.4930 416.7194 0.0341 -1.0000 -1.0000 5421228 1581411289.00 151.4217 59.9976 32.0000 1.9734 1.9743 416.4426 416.6685 0.0341 -1.0000 -1.0000 5421291 1581411289.10 151.4217 59.9976 32.0000 1.9732 1.9741 416.5295 416.7559 0.0341 -1.0000 -1.0000 5421369 1581411289.20 151.4217 59.9976 32.0000 1.9732 1.9741 416.6157 416.8422 0.0341 -1.0000 -1.0000 5421431 1581411289.30 151.4217 59.9976 32.0000 1.9735 1.9743 416.5609 416.7871 0.0341 -1.0000 -1.0000 5421494 1581411289.40 151.4217 59.9976 32.0000 1.9737 1.9745 416.4880 416.7148 0.0342 -1.0000 -1.0000 5421557 1581411289.50 151.5625 59.9976 32.0000 1.9742 1.9750 416.3675 416.5941 0.0342 -1.0000 -1.0000 5421634 1581411289.60 151.5625 59.9976 32.0000 1.9740 1.9749 416.4579 416.6835 0.0340 -1.0000 -1.0000 5421697 1581411289.70 151.5625 59.9976 32.0000 1.9736 1.9745 416.5923 416.8180 0.0339 -1.0000 -1.0000 5421775 1581411289.80 151.5625 59.9976 32.0000 1.9722 1.9731 416.6100 416.8360 0.0341 -1.0000 -1.0000 5421837 1581411289.90 151.5625 59.9976 32.0000 1.9730 1.9738 416.6685 416.8950 0.0341 -1.0000 -1.0000 5421916 1581411290.00 151.5146 59.9983 32.0000 1.9735 1.9743 416.5386 416.7647 0.0341 -1.0000 -1.0000 5421978 1581411290.10 151.5107 59.9983 32.0000 1.9735 1.9744 416.3875 416.6140 0.0341 -1.0000 -1.0000 5422041 1581411290.20 151.5107 59.9983 32.0000 1.9737 1.9746 416.5147 416.7406 0.0340 -1.0000 -1.0000 5422119 1581411290.30 151.5107 59.9983 32.0000 1.9722 1.9730 416.5938 416.8201 0.0341 -1.0000 -1.0000 5422181 1581411290.40 151.5107 59.9983 32.0000 1.9735 1.9743 416.5314 416.7576 0.0341 -1.0000 -1.0000 5422369 1581411290.50 151.5107 59.9983 32.0000 1.9736 1.9745 416.5372 416.7662 0.0345 -1.0000 -1.0000 5422431 1581411290.60 151.5107 59.9983 32.0000 1.9735 1.9744 416.4352 416.6625 0.0342 -1.0000 -1.0000 5422494 1581411290.70 151.5107 59.9983 32.0000 1.9735 1.9744 416.3924 416.6188 0.0341 -1.0000 -1.0000 5422556 1581411290.80 151.5107 59.9983 32.0000 1.9736 1.9745 416.5882 416.8153 0.0342 -1.0000 -1.0000 5422634 1581411290.90 151.5107 59.9983 32.0000 1.9726 1.9735 416.5939 416.8210 0.0341 -1.0000 -1.0000 5423212 1581411291.00 151.5107 59.9983 32.0000 1.9731 1.9739 416.6276 416.8541 0.0341 -1.0000 -1.0000 5423291 1581411291.10 151.5107 59.9983 32.0000 1.9736 1.9745 416.5036 416.7308 0.0342 -1.0000 -1.0000 5423369 1581411291.20 151.5450 59.9983 32.0000 1.9736 1.9745 416.4258 416.6524 0.0342 -1.0000 -1.0000 5423431 1581411291.30 151.5604 59.9983 32.0000 1.9733 1.9742 416.5727 416.7995 0.0342 -1.0000 -1.0000 5423494 1581411291.40 151.5604 59.9983 32.0000 1.9733 1.9742 416.6311 416.8573 0.0341 -1.0000 -1.0000 5423603 1581411291.50 151.5604 59.9983 32.0000 1.9727 1.9736 416.6545 416.8812 0.0341 -1.0000 -1.0000 5423666 1581411291.60 151.5604 59.9983 32.0000 1.9732 1.9741 416.4829 416.7097 0.0342 -1.0000 -1.0000 5423728 1581411291.70 151.5592 59.9983 32.0000 1.9738 1.9746 416.5337 416.7612 0.0341 -1.0000 -1.0000 5423791 1581411291.80 151.4485 59.9983 32.0000 1.9742 1.9751 416.3683 416.5942 0.0341 -1.0000 -1.0000 5423869 1581411291.90 151.4485 59.9983 32.0000 1.9729 1.9738 416.4359 416.6629 0.0342 -1.0000 -1.0000 5423931 1581411292.00 151.4485 59.9983 32.0000 1.9736 1.9745 416.5462 416.7743 0.0344 -1.0000 -1.0000 5423994 1581411292.10 151.4485 59.9983 32.0000 1.9736 1.9745 416.5431 416.7705 0.0342 -1.0000 -1.0000 5424056 1581411292.20 151.4485 59.9983 32.0000 1.9743 1.9752 416.5159 416.7423 0.0341 -1.0000 -1.0000 5424134 1581411292.30 151.4485 59.9983 32.0000 1.9739 1.9748 416.4295 416.6565 0.0342 -1.0000 -1.0000 5424197 1581411292.40 151.4500 59.9983 32.0000 1.9743 1.9751 416.6623 416.8896 0.0342 -1.0000 -1.0000 5424400 1581411292.50 151.4500 59.9983 32.0000 1.9736 1.9745 416.6365 416.8634 0.0341 -1.0000 -1.0000 5424463 1581411292.60 151.4500 59.9983 32.0000 1.9734 1.9743 416.5588 416.7867 0.0343 -1.0000 -1.0000 5424525 1581411292.70 151.4500 59.9983 32.0000 1.9737 1.9746 416.3525 416.5794 0.0342 -1.0000 -1.0000 5424603 1581411292.80 151.4500 59.9983 32.0000 1.9739 1.9748 416.2015 416.4275 0.0341 -1.0000 -1.0000 5424666 1581411292.90 151.4500 59.9983 32.0000 1.9740 1.9749 416.3632 416.5889 0.0341 -1.0000 -1.0000 5424900 1581411293.00 151.4500 59.9983 32.0000 1.9736 1.9745 416.5017 416.7289 0.0342 -1.0000 -1.0000 5424963 1581411293.10 151.4500 59.9983 32.0000 1.9731 1.9740 416.6083 416.8349 0.0341 -1.0000 -1.0000 5425041 1581411293.20 151.4500 59.9983 32.0000 1.9734 1.9743 416.6500 416.8773 0.0342 -1.0000 -1.0000 5425103 1581411293.30 151.4500 59.9983 32.0000 1.9732 1.9741 416.5269 416.7537 0.0341 -1.0000 -1.0000 5425166 1581411293.40 151.4500 59.9983 32.0000 1.9739 1.9748 416.4731 416.6991 0.0341 -1.0000 -1.0000 5425228 1581411293.50 151.4500 59.9983 32.0000 1.9734 1.9743 416.5163 416.7424 0.0341 -1.0000 -1.0000 5425634 1581411293.60 151.4500 59.9983 32.0000 1.9733 1.9742 416.5552 416.7822 0.0342 -1.0000 -1.0000 5425697 1581411293.70 151.5363 59.9983 32.0000 1.9728 1.9737 416.6241 416.8516 0.0343 -1.0000 -1.0000 5425775 1581411293.80 151.5363 59.9983 32.0000 1.9741 1.9750 416.4498 416.6752 0.0340 -1.0000 -1.0000 5425837 1581411293.90 151.5363 59.9983 32.0000 1.9746 1.9755 416.3643 416.5911 0.0341 -1.0000 -1.0000 5425931 1581411294.00 151.5363 59.9983 32.0000 1.9738 1.9747 416.4409 416.6672 0.0341 -1.0000 -1.0000 5425994 1581411294.10 151.5363 59.9983 32.0000 1.9733 1.9742 416.4882 416.7153 0.0343 -1.0000 -1.0000 5426057 1581411294.20 151.5148 59.9983 32.0000 1.9730 1.9739 416.5451 416.7733 0.0344 -1.0000 -1.0000 5426134 1581411294.30 151.5148 59.9983 32.0000 1.9742 1.9751 416.3606 416.5876 0.0341 -1.0000 -1.0000 5426197 1581411294.40 151.5148 59.9983 32.0000 1.9733 1.9742 416.3785 416.6058 0.0343 -1.0000 -1.0000 5426260 1581411294.50 151.5148 59.9983 32.0000 1.9738 1.9747 416.3746 416.6023 0.0342 -1.0000 -1.0000 5426400 1581411294.60 151.5148 59.9983 32.0000 1.9726 1.9735 416.5112 416.7377 0.0341 -1.0000 -1.0000 5426463 1581411294.70 151.4779 59.9977 32.0000 1.9734 1.9743 416.5825 416.8096 0.0342 -1.0000 -1.0000 5426525 1581411294.80 151.4551 59.9973 32.0000 1.9738 1.9747 416.5705 416.7978 0.0342 -1.0000 -1.0000 5426587 1581411294.90 151.4551 59.9973 32.0000 1.9745 1.9754 416.4287 416.6554 0.0342 -1.0000 -1.0000 5426666 1581411295.00 151.4551 59.9973 32.0000 1.9740 1.9749 416.4474 416.6742 0.0342 -1.0000 -1.0000 5426853 1581411295.10 151.4551 59.9973 32.0000 1.9741 1.9750 416.4983 416.7263 0.0343 -1.0000 -1.0000 5426916 1581411295.20 151.4551 59.9973 32.0000 1.9734 1.9743 416.5962 416.8233 0.0342 -1.0000 -1.0000 5426978 1581411295.30 151.4551 59.9973 32.0000 1.9728 1.9737 416.6927 416.9202 0.0343 -1.0000 -1.0000 5427041 1581411295.40 151.4551 59.9973 32.0000 1.9733 1.9742 416.5514 416.7782 0.0341 -1.0000 -1.0000 5427119 1581411295.50 151.4018 59.9973 32.0000 1.9733 1.9741 416.3989 416.6253 0.0342 -1.0000 -1.0000 5427384 1581411295.60 151.4018 59.9973 32.0000 1.9731 1.9740 416.3296 416.5553 0.0340 -1.0000 -1.0000 5427447 1581411295.70 151.4018 59.9973 32.0000 1.9721 1.9729 416.5488 416.7752 0.0341 -1.0000 -1.0000 5427509 1581411295.80 151.4018 59.9973 32.0000 1.9727 1.9736 416.6348 416.8623 0.0343 -1.0000 -1.0000 5427572 1581411295.90 151.4018 59.9973 32.0000 1.9738 1.9747 416.6562 416.8831 0.0342 -1.0000 -1.0000 5427650 1581411296.00 151.4230 59.9973 32.0000 1.9739 1.9748 416.5247 416.7525 0.0343 -1.0000 -1.0000 5427869 1581411296.10 151.4263 59.9973 32.0000 1.9734 1.9743 416.4400 416.6677 0.0344 -1.0000 -1.0000 5427931 1581411296.20 151.4263 59.9973 32.0000 1.9740 1.9749 416.4214 416.6486 0.0342 -1.0000 -1.0000 5428009 1581411296.30 151.4263 59.9973 32.0000 1.9736 1.9744 416.4542 416.6806 0.0342 -1.0000 -1.0000 5428072 1581411296.40 151.4263 59.9973 32.0000 1.9728 1.9737 416.5829 416.8095 0.0341 -1.0000 -1.0000 5428134 1581411296.50 151.4414 59.9973 32.0000 1.9730 1.9739 416.7202 416.9475 0.0342 -1.0000 -1.0000 5428212 1581411296.60 151.5016 59.9973 32.0000 1.9738 1.9747 416.4740 416.7011 0.0342 -1.0000 -1.0000 5428275 1581411296.70 151.5016 59.9973 32.0000 1.9740 1.9749 416.4520 416.6793 0.0343 -1.0000 -1.0000 5428337 1581411296.80 151.5016 59.9973 32.0000 1.9731 1.9740 416.5177 416.7450 0.0342 -1.0000 -1.0000 5428416 1581411296.90 151.5016 59.9973 32.0000 1.9727 1.9736 416.5534 416.7805 0.0342 -1.0000 -1.0000 5428478 1581411297.00 151.5016 59.9973 32.0000 1.9737 1.9746 416.5416 416.7690 0.0343 -1.0000 -1.0000 5428650 1581411297.10 151.5168 59.9973 32.0000 1.9737 1.9746 416.5350 416.7623 0.0342 -1.0000 -1.0000 5428728 1581411297.20 151.5168 59.9973 32.0000 1.9741 1.9750 416.4185 416.6446 0.0341 -1.0000 -1.0000 5428791 1581411297.30 151.5168 59.9973 32.0000 1.9743 1.9752 416.3982 416.6251 0.0342 -1.0000 -1.0000 5428853 1581411297.40 151.5168 59.9973 32.0000 1.9736 1.9745 416.4949 416.7239 0.0345 -1.0000 -1.0000 5428931 1581411297.50 151.5168 59.9973 32.0000 1.9728 1.9737 416.6337 416.8615 0.0343 -1.0000 -1.0000 5428994 1581411297.60 151.5168 59.9973 32.0000 1.9728 1.9737 416.6345 416.8626 0.0344 -1.0000 -1.0000 5429166 1581411297.70 151.5168 59.9973 32.0000 1.9730 1.9739 416.4632 416.6914 0.0344 -1.0000 -1.0000 5429244 1581411297.80 151.5168 59.9973 32.0000 1.9743 1.9752 416.4356 416.6636 0.0343 -1.0000 -1.0000 5429306 1581411297.90 151.5168 59.9973 32.0000 1.9735 1.9744 416.5192 416.7467 0.0343 -1.0000 -1.0000 5429369 1581411298.00 151.5026 59.9973 32.0000 1.9729 1.9738 416.5853 416.8129 0.0343 -1.0000 -1.0000 5429431 1581411298.10 151.5026 59.9973 32.0000 1.9726 1.9735 416.6109 416.8375 0.0341 -1.0000 -1.0000 5430275 1581411298.20 151.5333 59.9973 32.0000 1.9728 1.9737 416.5876 416.8145 0.0342 -1.0000 -1.0000 5430353 1581411298.30 151.5333 59.9973 32.0000 1.9745 1.9754 416.4049 416.6318 0.0342 -1.0000 -1.0000 5430416 1581411298.40 151.5333 59.9973 32.0000 1.9744 1.9752 416.3415 416.5690 0.0343 -1.0000 -1.0000 5430478 1581411298.50 151.5333 59.9973 32.0000 1.9739 1.9748 416.3909 416.6188 0.0344 -1.0000 -1.0000 5430541 1581411298.60 151.5333 59.9973 32.0000 1.9729 1.9738 416.5018 416.7294 0.0343 -1.0000 -1.0000 5430603 1581411298.70 151.5260 59.9973 32.0000 1.9733 1.9742 416.6762 416.9032 0.0342 -1.0000 -1.0000 5430666 1581411298.80 151.5120 59.9973 32.0000 1.9735 1.9744 416.6382 416.8659 0.0343 -1.0000 -1.0000 5430744 1581411298.90 151.5120 59.9973 32.0000 1.9740 1.9749 416.3839 416.6111 0.0342 -1.0000 -1.0000 5430806 1581411299.00 151.5120 59.9973 32.0000 1.9741 1.9750 416.5149 416.7411 0.0341 -1.0000 -1.0000 5430869 1581411299.10 151.5120 59.9973 32.0000 1.9735 1.9744 416.6404 416.8680 0.0343 -1.0000 -1.0000 5431134 1581411299.20 151.5120 59.9973 32.0000 1.9730 1.9739 416.6582 416.8854 0.0342 -1.0000 -1.0000 5431197 1581411299.30 151.4435 59.9977 32.0000 1.9738 1.9747 416.4846 416.7119 0.0343 -1.0000 -1.0000 5431275 1581411299.40 151.4435 59.9977 32.0000 1.9748 1.9756 416.4572 416.6848 0.0343 -1.0000 -1.0000 5431337 1581411299.50 151.4435 59.9977 32.0000 1.9745 1.9754 416.4526 416.6797 0.0342 -1.0000 -1.0000 5431400 1581411299.60 151.4435 59.9977 32.0000 1.9737 1.9746 416.5098 416.7368 0.0342 -1.0000 -1.0000 5431463 1581411299.70 151.4435 59.9977 32.0000 1.9730 1.9739 416.6011 416.8296 0.0345 -1.0000 -1.0000 5431541 1581411299.80 151.4435 59.9977 32.0000 1.9727 1.9736 416.6837 416.9121 0.0343 -1.0000 -1.0000 5431603 1581411299.90 151.4435 59.9977 32.0000 1.9742 1.9751 416.5899 416.8170 0.0342 -1.0000 -1.0000 5431681 1581411300.00 151.4435 59.9977 32.0000 1.9734 1.9743 416.5540 416.7808 0.0341 -1.0000 -1.0000 5431744 1581411300.10 151.4435 59.9977 32.0000 1.9736 1.9745 416.4638 416.6903 0.0341 -1.0000 -1.0000 5431869 1581411300.20 151.4435 59.9977 32.0000 1.9726 1.9735 416.7192 416.9460 0.0343 -1.0000 -1.0000 5431947 1581411300.30 151.4435 59.9977 32.0000 1.9725 1.9734 416.6264 416.8543 0.0343 -1.0000 -1.0000 5432009 1581411300.40 151.5455 59.9977 32.0000 1.9727 1.9736 416.6350 416.8627 0.0342 -1.0000 -1.0000 5432072 1581411300.50 151.5455 59.9977 32.0000 1.9740 1.9748 416.5605 416.7870 0.0341 -1.0000 -1.0000 5432134 1581411300.60 151.5455 59.9977 32.0000 1.9737 1.9746 416.4653 416.6931 0.0344 -1.0000 -1.0000 5432197 1581411300.70 151.5455 59.9977 32.0000 1.9737 1.9746 416.3668 416.5936 0.0342 -1.0000 -1.0000 5432384 1581411300.80 151.5455 59.9977 32.0000 1.9732 1.9741 416.5773 416.8041 0.0342 -1.0000 -1.0000 5432447 1581411300.90 151.5455 59.9977 32.0000 1.9730 1.9739 416.6667 416.8942 0.0343 -1.0000 -1.0000 5432509 1581411301.00 151.4257 59.9977 32.0000 1.9729 1.9738 416.6764 416.9033 0.0342 -1.0000 -1.0000 5432572 1581411301.10 151.4257 59.9977 32.0000 1.9732 1.9741 416.5170 416.7447 0.0342 -1.0000 -1.0000 5432650 1581411301.20 151.4257 59.9977 32.0000 1.9738 1.9747 416.4779 416.7055 0.0343 -1.0000 -1.0000 5432900 1581411301.30 151.4257 59.9977 32.0000 1.9733 1.9742 416.6578 416.8857 0.0343 -1.0000 -1.0000 5432963 1581411301.40 151.4257 59.9977 32.0000 1.9734 1.9743 416.6156 416.8426 0.0342 -1.0000 -1.0000 5433025 1581411301.50 151.5207 59.9977 32.0000 1.9733 1.9742 416.6731 416.9004 0.0343 -1.0000 -1.0000 5433087 1581411301.60 151.5596 59.9977 32.0000 1.9738 1.9747 416.4746 416.7023 0.0343 -1.0000 -1.0000 5433150 1581411301.70 151.5596 59.9977 32.0000 1.9737 1.9746 416.4894 416.7164 0.0342 -1.0000 -1.0000 5433400 1581411301.80 151.5596 59.9977 32.0000 1.9731 1.9739 416.6689 416.8963 0.0342 -1.0000 -1.0000 5433463 1581411301.90 151.5596 59.9977 32.0000 1.9735 1.9744 416.6341 416.8614 0.0342 -1.0000 -1.0000 5433525 1581411302.00 151.5596 59.9977 32.0000 1.9730 1.9739 416.5466 416.7740 0.0343 -1.0000 -1.0000 5433587 1581411302.10 151.4079 59.9977 32.0000 1.9738 1.9747 416.4582 416.6854 0.0342 -1.0000 -1.0000 5433650 1581411302.20 151.4079 59.9977 32.0000 1.9731 1.9740 416.4244 416.6518 0.0343 -1.0000 -1.0000 5434103 1581411302.30 151.4079 59.9977 32.0000 1.9730 1.9738 416.4304 416.6572 0.0342 -1.0000 -1.0000 5434166 1581411302.40 151.4079 59.9977 32.0000 1.9732 1.9741 416.6314 416.8581 0.0341 -1.0000 -1.0000 5434228 1581411302.50 151.4079 59.9977 32.0000 1.9735 1.9744 416.7450 416.9731 0.0343 -1.0000 -1.0000 5434306 1581411302.60 151.5668 59.9977 32.0000 1.9736 1.9745 416.5891 416.8158 0.0342 -1.0000 -1.0000 5434369 1581411302.70 151.6025 59.9977 32.0000 1.9741 1.9750 416.4691 416.6956 0.0341 -1.0000 -1.0000 5434603 1581411302.80 151.6025 59.9977 32.0000 1.9739 1.9748 416.5430 416.7698 0.0342 -1.0000 -1.0000 5434681 1581411302.90 151.6025 59.9977 32.0000 1.9731 1.9740 416.5929 416.8198 0.0342 -1.0000 -1.0000 5434744 1581411303.00 151.6025 59.9977 32.0000 1.9735 1.9744 416.6994 416.9262 0.0341 -1.0000 -1.0000 5434806 1581411303.10 151.6025 59.9977 32.0000 1.9739 1.9748 416.7603 416.9868 0.0341 -1.0000 -1.0000 5434869 1581411303.20 151.5200 59.9977 32.0000 1.9729 1.9738 416.5255 416.7519 0.0340 -1.0000 -1.0000 5434931 1581411303.30 151.5200 59.9977 32.0000 1.9736 1.9745 416.4446 416.6698 0.0340 -1.0000 -1.0000 5435119 1581411303.40 151.5200 59.9977 32.0000 1.9736 1.9745 416.4914 416.7185 0.0342 -1.0000 -1.0000 5435181 1581411303.50 151.5200 59.9977 32.0000 1.9746 1.9754 416.5057 416.7328 0.0342 -1.0000 -1.0000 5435244 1581411303.60 151.5200 59.9977 32.0000 1.9733 1.9742 416.6320 416.8584 0.0341 -1.0000 -1.0000 5435306 1581411303.70 151.5200 59.9977 32.0000 1.9730 1.9738 416.5954 416.8220 0.0342 -1.0000 -1.0000 5435384 1581411303.80 151.4916 59.9977 32.0000 1.9743 1.9752 416.4883 416.7155 0.0341 -1.0000 -1.0000 5435619 1581411303.90 151.4412 59.9977 32.0000 1.9739 1.9748 416.4157 416.6425 0.0343 -1.0000 -1.0000 5435697 1581411304.00 151.4412 59.9977 32.0000 1.9739 1.9748 416.5050 416.7311 0.0340 -1.0000 -1.0000 5435760 1581411304.10 151.4412 59.9977 32.0000 1.9737 1.9746 416.5490 416.7750 0.0341 -1.0000 -1.0000 5435806 1581411304.20 151.4529 59.9977 32.0000 1.9733 1.9742 416.6733 416.9003 0.0342 -1.0000 -1.0000 5435884 1581411304.30 151.4827 59.9977 32.0000 1.9729 1.9738 416.6563 416.8828 0.0341 -1.0000 -1.0000 5436103 1581411304.40 151.4827 59.9977 32.0000 1.9732 1.9740 416.5572 416.7837 0.0341 -1.0000 -1.0000 5436166 1581411304.50 151.4827 59.9977 32.0000 1.9740 1.9749 416.3017 416.5277 0.0341 -1.0000 -1.0000 5436244 1581411304.60 151.4827 59.9977 32.0000 1.9743 1.9752 416.4779 416.7043 0.0341 -1.0000 -1.0000 5436306 1581411304.70 151.4827 59.9977 32.0000 1.9723 1.9732 416.7027 416.9285 0.0340 -1.0000 -1.0000 5436369 1581411304.80 151.5658 59.9973 32.0000 1.9733 1.9742 416.6356 416.8620 0.0341 -1.0000 -1.0000 5436619 1581411304.90 151.5658 59.9973 32.0000 1.9739 1.9748 416.4615 416.6883 0.0342 -1.0000 -1.0000 5436681 1581411305.00 151.5658 59.9973 32.0000 1.9750 1.9759 416.4483 416.6756 0.0342 -1.0000 -1.0000 5436744 1581411305.10 151.5658 59.9973 32.0000 1.9736 1.9745 416.5331 416.7593 0.0340 -1.0000 -1.0000 5436822 1581411305.20 151.5658 59.9973 32.0000 1.9730 1.9739 416.7085 416.9354 0.0342 -1.0000 -1.0000 5436884 1581411305.30 151.5658 59.9973 32.0000 1.9729 1.9738 416.7266 416.9527 0.0340 -1.0000 -1.0000 5436947 1581411305.40 151.5756 59.9973 32.0000 1.9740 1.9749 416.5645 416.7900 0.0340 -1.0000 -1.0000 5437025 1581411305.50 151.5756 59.9973 32.0000 1.9741 1.9749 416.4744 416.7011 0.0341 -1.0000 -1.0000 5437103 1581411305.60 151.5756 59.9973 32.0000 1.9739 1.9748 416.4500 416.6760 0.0340 -1.0000 -1.0000 5437150 1581411305.70 151.5756 59.9973 32.0000 1.9733 1.9742 416.3767 416.6036 0.0342 -1.0000 -1.0000 5437244 1581411305.80 151.5756 59.9973 32.0000 1.9725 1.9733 416.7407 416.9670 0.0341 -1.0000 -1.0000 5437603 1581411305.90 151.3889 59.9973 32.0000 1.9730 1.9739 416.4712 416.6977 0.0341 -1.0000 -1.0000 5437681 1581411306.00 151.3889 59.9973 32.0000 1.9734 1.9743 416.4329 416.6589 0.0340 -1.0000 -1.0000 5437744 1581411306.10 151.3889 59.9973 32.0000 1.9733 1.9742 416.3620 416.5885 0.0341 -1.0000 -1.0000 5437806 1581411306.20 151.3889 59.9973 32.0000 1.9737 1.9745 416.5888 416.8144 0.0340 -1.0000 -1.0000 5437869 1581411306.30 151.3889 59.9973 32.0000 1.9730 1.9739 416.6677 416.8943 0.0342 -1.0000 -1.0000 5437931 1581411306.40 151.4864 59.9973 32.0000 1.9731 1.9740 416.7520 416.9788 0.0341 -1.0000 -1.0000 5438009 1581411306.50 151.5552 59.9973 32.0000 1.9748 1.9757 416.5960 416.8219 0.0340 -1.0000 -1.0000 5438072 1581411306.60 151.5552 59.9973 32.0000 1.9744 1.9752 416.4018 416.6274 0.0340 -1.0000 -1.0000 5438134 1581411306.70 151.5552 59.9973 32.0000 1.9737 1.9746 416.4996 416.7253 0.0340 -1.0000 -1.0000 5438197 1581411306.80 151.5552 59.9973 32.0000 1.9736 1.9745 416.5016 416.7269 0.0340 -1.0000 -1.0000 5438275 1581411306.90 151.5552 59.9973 32.0000 1.9728 1.9737 416.5982 416.8244 0.0341 -1.0000 -1.0000 5438400 1581411307.00 151.5552 59.9973 32.0000 1.9724 1.9733 416.5972 416.8229 0.0340 -1.0000 -1.0000 5438463 1581411307.10 151.3968 59.9973 32.0000 1.9737 1.9746 416.4744 416.6999 0.0340 -1.0000 -1.0000 5438541 1581411307.20 151.3968 59.9973 32.0000 1.9738 1.9747 416.3563 416.5826 0.0341 -1.0000 -1.0000 5438603 1581411307.30 151.3968 59.9973 32.0000 1.9736 1.9745 416.6577 416.8829 0.0339 -1.0000 -1.0000 5438666 1581411307.40 151.3968 59.9973 32.0000 1.9727 1.9735 416.5539 416.7793 0.0340 -1.0000 -1.0000 5438916 1581411307.50 151.4390 59.9973 32.0000 1.9731 1.9740 416.6285 416.8547 0.0341 -1.0000 -1.0000 5438978 1581411307.60 151.4852 59.9973 32.0000 1.9737 1.9746 416.6438 416.8699 0.0341 -1.0000 -1.0000 5439041 1581411307.70 151.4852 59.9973 32.0000 1.9740 1.9749 416.4953 416.7209 0.0339 -1.0000 -1.0000 5439119 1581411307.80 151.4852 59.9973 32.0000 1.9742 1.9751 416.4634 416.6890 0.0341 -1.0000 -1.0000 5439181 1581411307.90 151.4852 59.9973 32.0000 1.9747 1.9755 416.3855 416.6113 0.0340 -1.0000 -1.0000 5439712 1581411308.00 151.4852 59.9973 32.0000 1.9738 1.9747 416.4836 416.7087 0.0339 -1.0000 -1.0000 5439775 1581411308.10 151.4331 59.9973 32.0000 1.9729 1.9738 416.5962 416.8221 0.0341 -1.0000 -1.0000 5439837 1581411308.20 151.4323 59.9973 32.0000 1.9736 1.9745 416.4678 416.6948 0.0341 -1.0000 -1.0000 5439900 1581411308.30 151.4323 59.9973 32.0000 1.9741 1.9750 416.3865 416.6123 0.0341 -1.0000 -1.0000 5439963 1581411308.40 151.4323 59.9973 32.0000 1.9733 1.9742 416.3629 416.5897 0.0342 -1.0000 -1.0000 5440744 1581411308.50 151.4323 59.9973 32.0000 1.9735 1.9744 416.4707 416.6965 0.0340 -1.0000 -1.0000 5440806 1581411308.60 151.4294 59.9973 32.0000 1.9734 1.9743 416.5894 416.8146 0.0339 -1.0000 -1.0000 5440869 1581411308.70 151.4243 59.9973 32.0000 1.9725 1.9734 416.6838 416.9111 0.0342 -1.0000 -1.0000 5440931 1581411308.80 151.4243 59.9973 32.0000 1.9729 1.9738 416.6565 416.8824 0.0340 -1.0000 -1.0000 5441009 1581411308.90 151.4243 59.9973 32.0000 1.9730 1.9739 416.5476 416.7737 0.0341 -1.0000 -1.0000 5441072 1581411309.00 151.4243 59.9973 32.0000 1.9739 1.9748 416.5130 416.7385 0.0340 -1.0000 -1.0000 5441134 1581411309.10 151.4243 59.9973 32.0000 1.9752 1.9761 416.4775 416.7035 0.0340 -1.0000 -1.0000 5441212 1581411309.20 151.4221 59.9973 32.0000 1.9735 1.9744 416.6633 416.8886 0.0339 -1.0000 -1.0000 5441275 1581411309.30 151.4221 59.9973 32.0000 1.9727 1.9736 416.6764 416.9018 0.0340 -1.0000 -1.0000 5441337 1581411309.40 151.4221 59.9973 32.0000 1.9729 1.9737 416.4200 416.6453 0.0340 -1.0000 -1.0000 5441400 1581411309.50 151.4221 59.9973 32.0000 1.9738 1.9747 416.4133 416.6392 0.0340 -1.0000 -1.0000 5441463 1581411309.60 151.4221 59.9973 32.0000 1.9731 1.9740 416.4294 416.6557 0.0341 -1.0000 -1.0000 5441525 1581411309.70 151.4400 59.9978 32.0000 1.9737 1.9745 416.5128 416.7384 0.0340 -1.0000 -1.0000 5441603 1581411309.80 151.4439 59.9979 32.0000 1.9733 1.9742 416.6302 416.8558 0.0340 -1.0000 -1.0000 5441666 1581411309.90 151.4991 59.9979 32.0000 1.9729 1.9737 416.6206 416.8461 0.0340 -1.0000 -1.0000 5442134 1581411310.00 151.4991 59.9979 32.0000 1.9736 1.9745 416.6098 416.8349 0.0339 -1.0000 -1.0000 5442181 1581411310.10 151.4991 59.9979 32.0000 1.9744 1.9753 416.4918 416.7168 0.0339 -1.0000 -1.0000 5442260 1581411310.20 151.4991 59.9979 32.0000 1.9745 1.9754 416.5304 416.7563 0.0340 -1.0000 -1.0000 5442337 1581411310.30 151.4991 59.9979 32.0000 1.9734 1.9742 416.6917 416.9170 0.0339 -1.0000 -1.0000 5442400 1581411310.40 151.4991 59.9979 32.0000 1.9728 1.9737 416.6388 416.8636 0.0339 -1.0000 -1.0000 5442463 1581411310.50 151.4991 59.9979 32.0000 1.9738 1.9746 416.6157 416.8426 0.0341 -1.0000 -1.0000 5442525 1581411310.60 151.4991 59.9979 32.0000 1.9741 1.9750 416.4911 416.7171 0.0341 -1.0000 -1.0000 5442587 1581411310.70 151.4991 59.9979 32.0000 1.9737 1.9746 416.3219 416.5467 0.0337 -1.0000 -1.0000 5442650 1581411310.80 151.4991 59.9979 32.0000 1.9737 1.9746 416.3783 416.6025 0.0338 -1.0000 -1.0000 5442728 1581411310.90 151.4991 59.9979 32.0000 1.9733 1.9742 416.5035 416.7281 0.0339 -1.0000 -1.0000 5442791 1581411311.00 151.4991 59.9979 32.0000 1.9726 1.9734 416.6234 416.8496 0.0341 -1.0000 -1.0000 5442869 1581411311.10 151.4991 59.9979 32.0000 1.9728 1.9737 416.6372 416.8635 0.0341 -1.0000 -1.0000 5442947 1581411311.20 151.4991 59.9979 32.0000 1.9743 1.9752 416.4984 416.7243 0.0339 -1.0000 -1.0000 5443009 1581411311.30 151.4991 59.9979 32.0000 1.9738 1.9747 416.5057 416.7310 0.0340 -1.0000 -1.0000 5443072 1581411311.40 151.4991 59.9979 32.0000 1.9732 1.9741 416.6014 416.8261 0.0338 -1.0000 -1.0000 5443150 1581411311.50 151.5052 59.9979 32.0000 1.9728 1.9737 416.6487 416.8738 0.0339 -1.0000 -1.0000 5443212 1581411311.60 151.5457 59.9979 32.0000 1.9722 1.9731 416.6362 416.8624 0.0341 -1.0000 -1.0000 5443275 1581411311.70 151.5457 59.9979 32.0000 1.9728 1.9737 416.4538 416.6789 0.0339 -1.0000 -1.0000 5443353 1581411311.80 151.5457 59.9979 32.0000 1.9739 1.9748 416.4040 416.6294 0.0340 -1.0000 -1.0000 5443416 1581411311.90 151.5457 59.9979 32.0000 1.9740 1.9749 416.4736 416.6987 0.0339 -1.0000 -1.0000 5443603 1581411312.00 151.5457 59.9979 32.0000 1.9731 1.9740 416.5050 416.7307 0.0340 -1.0000 -1.0000 5443666 1581411312.10 151.6120 59.9979 32.0000 1.9725 1.9734 416.6277 416.8532 0.0340 -1.0000 -1.0000 5443728 1581411312.20 151.6120 59.9979 32.0000 1.9736 1.9745 416.6255 416.8512 0.0340 -1.0000 -1.0000 5443806 1581411312.30 151.6120 59.9979 32.0000 1.9738 1.9747 416.5231 416.7488 0.0340 -1.0000 -1.0000 5443869 1581411312.40 151.6120 59.9979 32.0000 1.9736 1.9745 416.4508 416.6766 0.0340 -1.0000 -1.0000 5443931 1581411312.50 151.6120 59.9979 32.0000 1.9736 1.9745 416.5595 416.7854 0.0341 -1.0000 -1.0000 5444119 1581411312.60 151.5339 59.9979 32.0000 1.9729 1.9737 416.6367 416.8619 0.0339 -1.0000 -1.0000 5444181 1581411312.70 151.4385 59.9979 32.0000 1.9732 1.9740 416.5570 416.7824 0.0340 -1.0000 -1.0000 5444244 1581411312.80 151.4385 59.9979 32.0000 1.9736 1.9745 416.4806 416.7060 0.0339 -1.0000 -1.0000 5444306 1581411312.90 151.4385 59.9979 32.0000 1.9741 1.9750 416.4300 416.6547 0.0338 -1.0000 -1.0000 5444369 1581411313.00 151.4385 59.9979 32.0000 1.9727 1.9736 416.5130 416.7374 0.0338 -1.0000 -1.0000 5444666 1581411313.10 151.4385 59.9979 32.0000 1.9727 1.9736 416.6434 416.8686 0.0339 -1.0000 -1.0000 5444744 1581411313.20 151.5177 59.9979 32.0000 1.9724 1.9733 416.6283 416.8525 0.0338 -1.0000 -1.0000 5444806 1581411313.30 151.5177 59.9979 32.0000 1.9735 1.9744 416.5720 416.7974 0.0339 -1.0000 -1.0000 5444869 1581411313.40 151.5177 59.9979 32.0000 1.9737 1.9746 416.4150 416.6410 0.0341 -1.0000 -1.0000 5444947 1581411313.50 151.5177 59.9979 32.0000 1.9741 1.9750 416.3765 416.6024 0.0340 -1.0000 -1.0000 5445166 1581411313.60 151.5177 59.9979 32.0000 1.9738 1.9747 416.5141 416.7391 0.0338 -1.0000 -1.0000 5445228 1581411313.70 151.5177 59.9979 32.0000 1.9725 1.9733 416.6965 416.9212 0.0339 -1.0000 -1.0000 5445306 1581411313.80 151.5177 59.9979 32.0000 1.9724 1.9733 416.6652 416.8902 0.0339 -1.0000 -1.0000 5445369 1581411313.90 151.5177 59.9979 32.0000 1.9733 1.9742 416.6313 416.8565 0.0339 -1.0000 -1.0000 5445447 1581411314.00 151.5177 59.9979 32.0000 1.9737 1.9746 416.4740 416.6993 0.0340 -1.0000 -1.0000 5445666 1581411314.10 151.5177 59.9979 32.0000 1.9736 1.9745 416.5087 416.7331 0.0338 -1.0000 -1.0000 5445728 1581411314.20 151.5177 59.9979 32.0000 1.9730 1.9739 416.4632 416.6883 0.0340 -1.0000 -1.0000 5445806 1581411314.30 151.5050 59.9979 32.0000 1.9727 1.9736 416.5742 416.7998 0.0340 -1.0000 -1.0000 5445869 1581411314.40 151.4888 59.9979 32.0000 1.9728 1.9737 416.6374 416.8625 0.0339 -1.0000 -1.0000 5445931 1581411314.50 151.4832 59.9979 32.0000 1.9733 1.9741 416.5359 416.7611 0.0339 -1.0000 -1.0000 5446181 1581411314.60 151.4832 59.9979 32.0000 1.9739 1.9747 416.4272 416.6510 0.0337 -1.0000 -1.0000 5446244 1581411314.70 151.4832 59.9979 32.0000 1.9740 1.9749 416.5478 416.7726 0.0338 -1.0000 -1.0000 5446306 1581411314.80 151.4832 59.9979 32.0000 1.9728 1.9737 416.6740 416.8985 0.0339 -1.0000 -1.0000 5446384 1581411314.90 151.4240 59.9985 32.0000 1.9732 1.9741 416.6604 416.8839 0.0336 -1.0000 -1.0000 5446447 1581411315.00 151.4240 59.9985 32.0000 1.9742 1.9751 416.6124 416.8378 0.0339 -1.0000 -1.0000 5446681 1581411315.10 151.4240 59.9985 32.0000 1.9732 1.9741 416.4099 416.6346 0.0339 -1.0000 -1.0000 5446744 1581411315.20 151.4240 59.9985 32.0000 1.9736 1.9745 416.4084 416.6332 0.0339 -1.0000 -1.0000 5446806 1581411315.30 151.4240 59.9985 32.0000 1.9738 1.9747 416.4185 416.6425 0.0338 -1.0000 -1.0000 5446869 1581411315.40 151.5374 59.9985 32.0000 1.9730 1.9739 416.5280 416.7525 0.0338 -1.0000 -1.0000 5446947 1581411315.50 151.5500 59.9985 32.0000 1.9729 1.9738 416.6588 416.8833 0.0338 -1.0000 -1.0000 5447134 1581411315.60 151.5500 59.9985 32.0000 1.9726 1.9734 416.5677 416.7925 0.0338 -1.0000 -1.0000 5447197 1581411315.70 151.5500 59.9985 32.0000 1.9729 1.9738 416.4914 416.7160 0.0339 -1.0000 -1.0000 5447275 1581411315.80 151.5500 59.9985 32.0000 1.9736 1.9744 416.5010 416.7243 0.0337 -1.0000 -1.0000 5447337 1581411315.90 151.5531 59.9985 32.0000 1.9731 1.9740 416.4647 416.6896 0.0338 -1.0000 -1.0000 5447400 1581411316.00 151.5662 59.9985 32.0000 1.9732 1.9741 416.6410 416.8656 0.0339 -1.0000 -1.0000 5447681 1581411316.10 151.5662 59.9985 32.0000 1.9727 1.9736 416.5983 416.8238 0.0339 -1.0000 -1.0000 5447744 1581411316.20 151.5662 59.9985 32.0000 1.9737 1.9745 416.5621 416.7864 0.0339 -1.0000 -1.0000 5447822 1581411316.30 151.5662 59.9985 32.0000 1.9742 1.9751 416.4401 416.6652 0.0339 -1.0000 -1.0000 5447884 1581411316.40 151.5662 59.9985 32.0000 1.9742 1.9751 416.3891 416.6134 0.0338 -1.0000 -1.0000 5447947 1581411316.50 151.4712 59.9985 32.0000 1.9732 1.9740 416.3674 416.5918 0.0339 -1.0000 -1.0000 5448431 1581411316.60 151.4712 59.9985 32.0000 1.9732 1.9741 416.4520 416.6771 0.0339 -1.0000 -1.0000 5448494 1581411316.70 151.4712 59.9985 32.0000 1.9729 1.9738 416.6028 416.8274 0.0338 -1.0000 -1.0000 5448556 1581411316.80 151.4712 59.9985 32.0000 1.9731 1.9739 416.6192 416.8442 0.0339 -1.0000 -1.0000 5448634 1581411316.90 151.4712 59.9985 32.0000 1.9727 1.9736 416.6010 416.8252 0.0338 -1.0000 -1.0000 5448697 1581411317.00 151.4948 59.9985 32.0000 1.9732 1.9741 416.3908 416.6155 0.0339 -1.0000 -1.0000 5448931 1581411317.10 151.5357 59.9985 32.0000 1.9742 1.9751 416.5122 416.7369 0.0339 -1.0000 -1.0000 5448994 1581411317.20 151.5357 59.9985 32.0000 1.9736 1.9745 416.5273 416.7522 0.0339 -1.0000 -1.0000 5449056 1581411317.30 151.5357 59.9985 32.0000 1.9725 1.9734 416.6030 416.8283 0.0339 -1.0000 -1.0000 5449119 1581411317.40 151.5357 59.9985 32.0000 1.9730 1.9739 416.5400 416.7649 0.0339 -1.0000 -1.0000 5449197 1581411317.50 151.5357 59.9985 32.0000 1.9731 1.9740 416.4621 416.6872 0.0339 -1.0000 -1.0000 5449259 1581411317.60 151.5357 59.9985 32.0000 1.9741 1.9750 416.4038 416.6283 0.0339 -1.0000 -1.0000 5449322 1581411317.70 151.5357 59.9985 32.0000 1.9736 1.9745 416.4411 416.6660 0.0338 -1.0000 -1.0000 5449400 1581411317.80 151.5155 59.9985 32.0000 1.9737 1.9745 416.4624 416.6865 0.0338 -1.0000 -1.0000 5449478 1581411317.90 151.4953 59.9985 32.0000 1.9731 1.9739 416.5458 416.7704 0.0338 -1.0000 -1.0000 5449557 1581411318.00 151.4953 59.9985 32.0000 1.9727 1.9736 416.5736 416.7983 0.0339 -1.0000 -1.0000 5449666 1581411318.10 151.4773 59.9985 32.0000 1.9733 1.9741 416.4573 416.6825 0.0339 -1.0000 -1.0000 5449806 1581411318.20 151.4635 59.9985 32.0000 1.9738 1.9746 416.3206 416.5447 0.0338 -1.0000 -1.0000 5449869 1581411318.30 151.4635 59.9985 32.0000 1.9734 1.9743 416.3924 416.6163 0.0337 -1.0000 -1.0000 5449931 1581411318.40 151.4635 59.9985 32.0000 1.9727 1.9736 416.6142 416.8390 0.0338 -1.0000 -1.0000 5449994 1581411318.50 151.4635 59.9985 32.0000 1.9735 1.9744 416.6409 416.8655 0.0339 -1.0000 -1.0000 5450072 1581411318.60 151.4635 59.9985 32.0000 1.9735 1.9744 416.5862 416.8108 0.0338 -1.0000 -1.0000 5450166 1581411318.70 151.5702 59.9985 32.0000 1.9739 1.9748 416.5644 416.7887 0.0338 -1.0000 -1.0000 5450228 1581411318.80 151.5702 59.9985 32.0000 1.9747 1.9756 416.4246 416.6494 0.0339 -1.0000 -1.0000 5450306 1581411318.90 151.5702 59.9985 32.0000 1.9733 1.9742 416.3758 416.6000 0.0338 -1.0000 -1.0000 5450369 1581411319.00 151.5702 59.9985 32.0000 1.9729 1.9738 416.6211 416.8465 0.0338 -1.0000 -1.0000 5450431 1581411319.10 151.5702 59.9985 32.0000 1.9724 1.9733 416.6109 416.8353 0.0339 -1.0000 -1.0000 5450666 1581411319.20 151.5581 59.9985 32.0000 1.9729 1.9738 416.4937 416.7190 0.0339 -1.0000 -1.0000 5450728 1581411319.30 151.5439 59.9985 32.0000 1.9730 1.9739 416.4171 416.6418 0.0338 -1.0000 -1.0000 5450791 1581411319.40 151.5439 59.9985 32.0000 1.9734 1.9743 416.4107 416.6351 0.0338 -1.0000 -1.0000 5450853 1581411319.50 151.5439 59.9985 32.0000 1.9732 1.9740 416.4632 416.6877 0.0338 -1.0000 -1.0000 5450916 1581411319.60 151.5439 59.9985 32.0000 1.9727 1.9736 416.5756 416.7997 0.0338 -1.0000 -1.0000 5451900 1581411319.70 151.5439 59.9985 32.0000 1.9738 1.9747 416.5795 416.8042 0.0339 -1.0000 -1.0000 5451978 1581411319.80 151.5549 59.9983 32.0000 1.9734 1.9743 416.5696 416.7947 0.0339 -1.0000 -1.0000 5452041 1581411319.90 151.5549 59.9983 32.0000 1.9734 1.9743 416.4249 416.6503 0.0338 -1.0000 -1.0000 5452119 1581411320.00 151.5549 59.9983 32.0000 1.9740 1.9749 416.3288 416.5530 0.0339 -1.0000 -1.0000 5452181 1581411320.10 151.5549 59.9983 32.0000 1.9738 1.9747 416.3911 416.6159 0.0339 -1.0000 -1.0000 5452244 1581411320.20 151.5549 59.9983 32.0000 1.9731 1.9739 416.5827 416.8077 0.0339 -1.0000 -1.0000 5452322 1581411320.30 151.4994 59.9983 32.0000 1.9726 1.9735 416.4998 416.7244 0.0338 -1.0000 -1.0000 5452384 1581411320.40 151.4852 59.9983 32.0000 1.9741 1.9749 416.4443 416.6687 0.0338 -1.0000 -1.0000 5452447 1581411320.50 151.4852 59.9983 32.0000 1.9732 1.9740 416.4102 416.6352 0.0339 -1.0000 -1.0000 5452525 1581411320.60 151.4852 59.9983 32.0000 1.9735 1.9744 416.4687 416.6938 0.0340 -1.0000 -1.0000 5452587 1581411320.70 151.4852 59.9983 32.0000 1.9726 1.9734 416.6514 416.8762 0.0338 -1.0000 -1.0000 5452650 1581411320.80 151.4852 59.9983 32.0000 1.9723 1.9732 416.6267 416.8519 0.0340 -1.0000 -1.0000 5452728 1581411320.90 151.4475 59.9983 32.0000 1.9721 1.9730 416.5760 416.8013 0.0339 -1.0000 -1.0000 5452791 1581411321.00 151.4475 59.9983 32.0000 1.9721 1.9730 416.6294 416.8541 0.0339 -1.0000 -1.0000 5452853 1581411321.10 151.4475 59.9983 32.0000 1.9739 1.9748 416.4706 416.6964 0.0341 -1.0000 -1.0000 5452947 1581411321.20 151.4475 59.9983 32.0000 1.9735 1.9743 416.4542 416.6792 0.0339 -1.0000 -1.0000 5453009 1581411321.30 151.4475 59.9983 32.0000 1.9742 1.9750 416.4251 416.6502 0.0339 -1.0000 -1.0000 5453072 1581411321.40 151.5143 59.9983 32.0000 1.9731 1.9740 416.5218 416.7469 0.0340 -1.0000 -1.0000 5453150 1581411321.50 151.5491 59.9983 32.0000 1.9732 1.9741 416.6083 416.8345 0.0341 -1.0000 -1.0000 5453212 1581411321.60 151.5491 59.9983 32.0000 1.9736 1.9745 416.4742 416.6979 0.0337 -1.0000 -1.0000 5454150 1581411321.70 151.5491 59.9983 32.0000 1.9736 1.9744 416.3473 416.5717 0.0339 -1.0000 -1.0000 5454212 1581411321.80 151.5491 59.9983 32.0000 1.9735 1.9743 416.4404 416.6655 0.0339 -1.0000 -1.0000 5454275 1581411321.90 151.5461 59.9983 32.0000 1.9722 1.9731 416.5837 416.8083 0.0339 -1.0000 -1.0000 5454353 1581411322.00 151.4527 59.9983 32.0000 1.9724 1.9733 416.5762 416.8014 0.0339 -1.0000 -1.0000 5454431 1581411322.10 151.4527 59.9983 32.0000 1.9728 1.9736 416.5642 416.7894 0.0339 -1.0000 -1.0000 5454494 1581411322.20 151.4527 59.9983 32.0000 1.9732 1.9741 416.4896 416.7145 0.0339 -1.0000 -1.0000 5454556 1581411322.30 151.4527 59.9983 32.0000 1.9746 1.9755 416.3987 416.6231 0.0338 -1.0000 -1.0000 5454634 1581411322.40 151.4527 59.9983 32.0000 1.9736 1.9745 416.4817 416.7075 0.0340 -1.0000 -1.0000 5454697 1581411322.50 151.4970 59.9983 32.0000 1.9731 1.9740 416.4889 416.7136 0.0339 -1.0000 -1.0000 5454759 1581411322.60 151.6197 59.9983 32.0000 1.9731 1.9740 416.6785 416.9035 0.0339 -1.0000 -1.0000 5454822 1581411322.70 151.6197 59.9983 32.0000 1.9735 1.9744 416.5911 416.8163 0.0339 -1.0000 -1.0000 5454884 1581411322.80 151.6197 59.9983 32.0000 1.9746 1.9754 416.5494 416.7738 0.0339 -1.0000 -1.0000 5454963 1581411322.90 151.6197 59.9983 32.0000 1.9736 1.9745 416.4029 416.6284 0.0340 -1.0000 -1.0000 5455025 1581411323.00 151.6197 59.9983 32.0000 1.9738 1.9747 416.4629 416.6888 0.0340 -1.0000 -1.0000 5455087 1581411323.10 151.4469 59.9983 32.0000 1.9721 1.9730 416.6389 416.8636 0.0338 -1.0000 -1.0000 5455150 1581411323.20 151.4469 59.9983 32.0000 1.9725 1.9734 416.5963 416.8215 0.0340 -1.0000 -1.0000 5455212 1581411323.30 151.4469 59.9983 32.0000 1.9726 1.9735 416.6257 416.8510 0.0340 -1.0000 -1.0000 5455275 1581411323.40 151.4469 59.9983 32.0000 1.9737 1.9746 416.5992 416.8247 0.0339 -1.0000 -1.0000 5455353 1581411323.50 151.4845 59.9983 32.0000 1.9736 1.9745 416.4635 416.6890 0.0340 -1.0000 -1.0000 5455416 1581411323.60 151.4201 59.9983 32.0000 1.9735 1.9744 416.4255 416.6500 0.0339 -1.0000 -1.0000 5455478 1581411323.70 151.4201 59.9983 32.0000 1.9737 1.9746 416.4651 416.6912 0.0340 -1.0000 -1.0000 5455963 1581411323.80 151.4201 59.9983 32.0000 1.9728 1.9736 416.5770 416.8022 0.0339 -1.0000 -1.0000 5456025 1581411323.90 151.4201 59.9983 32.0000 1.9730 1.9739 416.5160 416.7430 0.0342 -1.0000 -1.0000 5456103 1581411324.00 151.4201 59.9983 32.0000 1.9732 1.9741 416.4584 416.6847 0.0340 -1.0000 -1.0000 5456166 1581411324.10 151.4201 59.9983 32.0000 1.9742 1.9750 416.3480 416.5728 0.0339 -1.0000 -1.0000 5456228 1581411324.20 151.4201 59.9983 32.0000 1.9742 1.9750 416.4197 416.6443 0.0339 -1.0000 -1.0000 5456306 1581411324.30 151.5381 59.9983 32.0000 1.9741 1.9750 416.5714 416.7977 0.0341 -1.0000 -1.0000 5456369 1581411324.40 151.5381 59.9983 32.0000 1.9734 1.9742 416.6856 416.9118 0.0341 -1.0000 -1.0000 5456431 1581411324.50 151.5381 59.9983 32.0000 1.9735 1.9744 416.6777 416.9041 0.0341 -1.0000 -1.0000 5456494 1581411324.60 151.5381 59.9983 32.0000 1.9729 1.9738 416.5105 416.7360 0.0339 -1.0000 -1.0000 5456572 1581411324.70 151.5381 59.9983 32.0000 1.9738 1.9747 416.4378 416.6639 0.0341 -1.0000 -1.0000 5456869 1581411324.80 151.5381 59.9983 32.0000 1.9737 1.9745 416.5303 416.7561 0.0339 -1.0000 -1.0000 5456947 1581411324.90 151.5164 59.9988 32.0000 1.9733 1.9742 416.6624 416.8874 0.0339 -1.0000 -1.0000 5457025 1581411325.00 151.4915 59.9993 32.0000 1.9732 1.9741 416.6647 416.8906 0.0340 -1.0000 -1.0000 5457087 1581411325.10 151.4915 59.9993 32.0000 1.9739 1.9748 416.5957 416.8215 0.0340 -1.0000 -1.0000 5457166 1581411325.20 151.4915 59.9993 32.0000 1.9730 1.9739 416.4806 416.7064 0.0341 -1.0000 -1.0000 5457228 1581411325.30 151.4915 59.9993 32.0000 1.9736 1.9745 416.3913 416.6169 0.0340 -1.0000 -1.0000 5457291 1581411325.40 151.4915 59.9993 32.0000 1.9734 1.9743 416.4670 416.6919 0.0340 -1.0000 -1.0000 5457369 1581411325.50 151.4915 59.9993 32.0000 1.9729 1.9738 416.6469 416.8730 0.0340 -1.0000 -1.0000 5457431 1581411325.60 151.4792 59.9993 32.0000 1.9733 1.9742 416.7317 416.9576 0.0340 -1.0000 -1.0000 5457494 1581411325.70 151.4792 59.9993 32.0000 1.9735 1.9744 416.6675 416.8942 0.0342 -1.0000 -1.0000 5457557 1581411325.80 151.4792 59.9993 32.0000 1.9744 1.9753 416.5304 416.7569 0.0341 -1.0000 -1.0000 5457619 1581411325.90 151.4792 59.9993 32.0000 1.9738 1.9747 416.4449 416.6708 0.0340 -1.0000 -1.0000 5457697 1581411326.00 151.4792 59.9993 32.0000 1.9736 1.9744 416.5239 416.7493 0.0340 -1.0000 -1.0000 5457760 1581411326.10 151.5641 59.9993 32.0000 1.9736 1.9745 416.5512 416.7772 0.0340 -1.0000 -1.0000 5457822 1581411326.20 151.5791 59.9993 32.0000 1.9731 1.9739 416.5538 416.7786 0.0339 -1.0000 -1.0000 5457900 1581411326.30 151.5791 59.9993 32.0000 1.9730 1.9739 416.6544 416.8807 0.0341 -1.0000 -1.0000 5458134 1581411326.40 151.5791 59.9993 32.0000 1.9734 1.9743 416.5303 416.7563 0.0341 -1.0000 -1.0000 5458197 1581411326.50 151.5791 59.9993 32.0000 1.9731 1.9740 416.4065 416.6320 0.0340 -1.0000 -1.0000 5458275 1581411326.60 151.5791 59.9993 32.0000 1.9734 1.9743 416.3935 416.6193 0.0340 -1.0000 -1.0000 5458337 1581411326.70 151.6047 59.9993 32.0000 1.9732 1.9740 416.4671 416.6935 0.0342 -1.0000 -1.0000 5458400 1581411326.80 151.6327 59.9993 32.0000 1.9732 1.9741 416.6000 416.8254 0.0340 -1.0000 -1.0000 5458650 1581411326.90 151.6327 59.9993 32.0000 1.9731 1.9740 416.7364 416.9627 0.0341 -1.0000 -1.0000 5458712 1581411327.00 151.6327 59.9993 32.0000 1.9737 1.9746 416.6053 416.8316 0.0340 -1.0000 -1.0000 5458775 1581411327.10 151.6327 59.9993 32.0000 1.9743 1.9752 416.5120 416.7378 0.0340 -1.0000 -1.0000 5458853 1581411327.20 151.6327 59.9993 32.0000 1.9736 1.9745 416.5685 416.7945 0.0341 -1.0000 -1.0000 5458916 1581411327.30 151.5764 59.9993 32.0000 1.9727 1.9736 416.5843 416.8104 0.0340 -1.0000 -1.0000 5459150 1581411327.40 151.5764 59.9993 32.0000 1.9732 1.9741 416.7828 417.0081 0.0339 -1.0000 -1.0000 5459212 1581411327.50 151.5764 59.9993 32.0000 1.9731 1.9740 416.6582 416.8841 0.0340 -1.0000 -1.0000 5459275 1581411327.60 151.5764 59.9993 32.0000 1.9735 1.9744 416.5201 416.7464 0.0341 -1.0000 -1.0000 5459337 1581411327.70 151.5764 59.9993 32.0000 1.9739 1.9748 416.4260 416.6518 0.0341 -1.0000 -1.0000 5459416 1581411327.80 151.5845 59.9993 32.0000 1.9740 1.9749 416.4124 416.6387 0.0341 -1.0000 -1.0000 5459478 1581411327.90 151.5941 59.9993 32.0000 1.9745 1.9754 416.4741 416.6995 0.0341 -1.0000 -1.0000 5459556 1581411328.00 151.5941 59.9993 32.0000 1.9748 1.9757 416.4740 416.7010 0.0341 -1.0000 -1.0000 5459619 1581411328.10 151.5941 59.9993 32.0000 1.9731 1.9740 416.5707 416.7967 0.0340 -1.0000 -1.0000 5459681 1581411328.20 151.5941 59.9993 32.0000 1.9739 1.9748 416.5110 416.7364 0.0340 -1.0000 -1.0000 5459744 1581411328.30 151.5941 59.9993 32.0000 1.9741 1.9750 416.4300 416.6573 0.0342 -1.0000 -1.0000 5500462 1581411328.40 151.4984 59.9993 32.0000 1.9743 1.9752 416.3653 416.5913 0.0340 -1.0000 -1.0000 5500525 1581411328.50 151.4984 59.9993 32.0000 1.9729 1.9738 416.5092 416.7356 0.0341 -1.0000 -1.0000 5500603 1581411328.60 151.4984 59.9993 32.0000 1.9732 1.9741 416.6215 416.8480 0.0342 -1.0000 -1.0000 5500666 1581411328.70 151.4984 59.9993 32.0000 1.9727 1.9736 416.6970 416.9245 0.0342 -1.0000 -1.0000 5500728 1581411328.80 151.4984 59.9993 32.0000 1.9742 1.9751 416.6440 416.8702 0.0341 -1.0000 -1.0000 5500791 1581411328.90 151.4984 59.9993 32.0000 1.9744 1.9753 416.3969 416.6236 0.0342 -1.0000 -1.0000 5500869 1581411329.00 151.4984 59.9993 32.0000 1.9748 1.9757 416.4515 416.6781 0.0341 -1.0000 -1.0000 5500931 1581411329.10 151.4984 59.9993 32.0000 1.9741 1.9750 416.5112 416.7391 0.0342 -1.0000 -1.0000 5500994 1581411329.20 151.4984 59.9993 32.0000 1.9745 1.9753 416.6096 416.8355 0.0341 -1.0000 -1.0000 5501072 1581411329.30 151.4984 59.9993 32.0000 1.9742 1.9751 416.5956 416.8222 0.0341 -1.0000 -1.0000 5501134 1581411329.40 151.4984 59.9993 32.0000 1.9741 1.9750 416.4739 416.6998 0.0340 -1.0000 -1.0000 5501197 1581411329.50 151.4782 59.9993 32.0000 1.9744 1.9753 416.4137 416.6395 0.0340 -1.0000 -1.0000 5501259 1581411329.60 151.5397 59.9990 32.0000 1.9734 1.9742 416.5748 416.8007 0.0341 -1.0000 -1.0000 5501322 1581411329.70 151.5191 59.9990 32.0000 1.9733 1.9742 416.6076 416.8340 0.0341 -1.0000 -1.0000 5501400 1581411329.80 151.5191 59.9990 32.0000 1.9735 1.9744 416.6430 416.8692 0.0341 -1.0000 -1.0000 5501462 1581411329.90 151.5191 59.9990 32.0000 1.9742 1.9750 416.6385 416.8647 0.0341 -1.0000 -1.0000 5501541 1581411330.00 151.5191 59.9990 32.0000 1.9742 1.9751 416.4788 416.7049 0.0341 -1.0000 -1.0000 5501603 1581411330.10 151.5191 59.9990 32.0000 1.9740 1.9749 416.4216 416.6483 0.0342 -1.0000 -1.0000 5501650 1581411330.20 151.5191 59.9990 32.0000 1.9739 1.9747 416.3636 416.5902 0.0341 -1.0000 -1.0000 5501728 1581411330.30 151.5191 59.9990 32.0000 1.9735 1.9744 416.4705 416.6958 0.0340 -1.0000 -1.0000 5501791 1581411330.40 151.5191 59.9990 32.0000 1.9731 1.9740 416.6538 416.8801 0.0341 -1.0000 -1.0000 5501916 1581411330.50 151.5191 59.9990 32.0000 1.9738 1.9747 416.5577 416.7846 0.0343 -1.0000 -1.0000 5501994 1581411330.60 151.4630 59.9990 32.0000 1.9737 1.9746 416.4802 416.7070 0.0341 -1.0000 -1.0000 5502056 1581411330.70 151.4630 59.9990 32.0000 1.9743 1.9752 416.4384 416.6647 0.0341 -1.0000 -1.0000 5502119 1581411330.80 151.4630 59.9990 32.0000 1.9733 1.9741 416.5336 416.7602 0.0342 -1.0000 -1.0000 5502197 1581411330.90 151.4630 59.9990 32.0000 1.9739 1.9747 416.6109 416.8365 0.0340 -1.0000 -1.0000 5502666 1581411331.00 151.4630 59.9990 32.0000 1.9732 1.9740 416.6493 416.8756 0.0342 -1.0000 -1.0000 5502728 1581411331.10 151.4630 59.9990 32.0000 1.9739 1.9748 416.6602 416.8867 0.0341 -1.0000 -1.0000 5502806 1581411331.20 151.4604 59.9990 32.0000 1.9737 1.9746 416.6162 416.8429 0.0341 -1.0000 -1.0000 5502869 1581411331.30 151.5482 59.9990 32.0000 1.9741 1.9750 416.4917 416.7181 0.0342 -1.0000 -1.0000 5502931 1581411331.40 151.4209 59.9990 32.0000 1.9743 1.9752 416.4584 416.6840 0.0340 -1.0000 -1.0000 5503775 1581411331.50 151.4209 59.9990 32.0000 1.9739 1.9748 416.6469 416.8735 0.0341 -1.0000 -1.0000 5503837 1581411331.60 151.4209 59.9990 32.0000 1.9724 1.9733 416.6580 416.8848 0.0341 -1.0000 -1.0000 5503900 1581411331.70 151.4237 59.9990 32.0000 1.9730 1.9739 416.6238 416.8498 0.0340 -1.0000 -1.0000 5503978 1581411331.80 151.4247 59.9990 32.0000 1.9737 1.9746 416.5125 416.7390 0.0341 -1.0000 -1.0000 5504041 1581411331.90 151.4247 59.9990 32.0000 1.9741 1.9750 416.4275 416.6536 0.0340 -1.0000 -1.0000 5504119 1581411332.00 151.4247 59.9990 32.0000 1.9734 1.9743 416.5389 416.7656 0.0341 -1.0000 -1.0000 5504181 1581411332.10 151.4247 59.9990 32.0000 1.9735 1.9744 416.5834 416.8092 0.0340 -1.0000 -1.0000 5504244 1581411332.20 151.4247 59.9990 32.0000 1.9735 1.9744 416.6497 416.8769 0.0343 -1.0000 -1.0000 5504322 1581411332.30 151.5109 59.9990 32.0000 1.9734 1.9743 416.5784 416.8046 0.0341 -1.0000 -1.0000 5504384 1581411332.40 151.5109 59.9990 32.0000 1.9733 1.9742 416.6181 416.8451 0.0342 -1.0000 -1.0000 5504447 1581411332.50 151.5109 59.9990 32.0000 1.9736 1.9744 416.5136 416.7400 0.0341 -1.0000 -1.0000 5504525 1581411332.60 151.5109 59.9990 32.0000 1.9736 1.9745 416.5670 416.7939 0.0341 -1.0000 -1.0000 5504587 1581411332.70 151.5109 59.9990 32.0000 1.9729 1.9738 416.7309 416.9570 0.0341 -1.0000 -1.0000 5504650 1581411332.80 151.4940 59.9990 32.0000 1.9730 1.9739 416.7429 416.9695 0.0341 -1.0000 -1.0000 5504728 1581411332.90 151.4940 59.9990 32.0000 1.9740 1.9748 416.5780 416.8040 0.0341 -1.0000 -1.0000 5504916 1581411333.00 151.4940 59.9990 32.0000 1.9743 1.9752 416.4203 416.6470 0.0341 -1.0000 -1.0000 5504978 1581411333.10 151.4940 59.9990 32.0000 1.9737 1.9745 416.4611 416.6877 0.0342 -1.0000 -1.0000 5505041 1581411333.20 151.4940 59.9990 32.0000 1.9730 1.9739 416.5704 416.7968 0.0341 -1.0000 -1.0000 5505103 1581411333.30 151.4940 59.9990 32.0000 1.9726 1.9735 416.6300 416.8561 0.0341 -1.0000 -1.0000 5505166 1581411333.40 151.4940 59.9990 32.0000 1.9735 1.9744 416.7020 416.9289 0.0342 -1.0000 -1.0000 5505244 1581411333.50 151.4940 59.9990 32.0000 1.9739 1.9748 416.6288 416.8551 0.0341 -1.0000 -1.0000 5505306 1581411333.60 151.4940 59.9990 32.0000 1.9738 1.9747 416.4312 416.6574 0.0341 -1.0000 -1.0000 5505369 1581411333.70 151.4940 59.9990 32.0000 1.9738 1.9747 416.5300 416.7568 0.0341 -1.0000 -1.0000 5505447 1581411333.80 151.4940 59.9990 32.0000 1.9726 1.9734 416.6891 416.9156 0.0341 -1.0000 -1.0000 5505509 1581411333.90 151.4523 59.9990 32.0000 1.9735 1.9744 416.6769 416.9033 0.0341 -1.0000 -1.0000 5505587 1581411334.00 151.4107 59.9990 32.0000 1.9732 1.9741 416.4521 416.6785 0.0341 -1.0000 -1.0000 5505650 1581411334.10 151.4107 59.9990 32.0000 1.9737 1.9746 416.4845 416.7114 0.0342 -1.0000 -1.0000 5505712 1581411334.20 151.4107 59.9990 32.0000 1.9734 1.9743 416.4399 416.6664 0.0341 -1.0000 -1.0000 5505775 1581411334.30 151.4107 59.9990 32.0000 1.9727 1.9736 416.6179 416.8440 0.0341 -1.0000 -1.0000 5505837 1581411334.40 151.4107 59.9990 32.0000 1.9723 1.9732 416.6142 416.8411 0.0341 -1.0000 -1.0000 5505900 1581411334.50 151.4263 59.9986 32.0000 1.9736 1.9745 416.4690 416.6951 0.0340 -1.0000 -1.0000 5506134 1581411334.60 151.4382 59.9983 32.0000 1.9735 1.9743 416.4385 416.6638 0.0339 -1.0000 -1.0000 5506197 1581411334.70 151.4382 59.9983 32.0000 1.9732 1.9741 416.4580 416.6850 0.0341 -1.0000 -1.0000 5506260 1581411334.80 151.4382 59.9983 32.0000 1.9727 1.9736 416.5764 416.8021 0.0340 -1.0000 -1.0000 5506337 1581411334.90 151.4382 59.9983 32.0000 1.9727 1.9736 416.5647 416.7908 0.0341 -1.0000 -1.0000 5506400 1581411335.00 151.4382 59.9983 32.0000 1.9737 1.9746 416.4993 416.7250 0.0340 -1.0000 -1.0000 5506884 1581411335.10 151.4382 59.9983 32.0000 1.9744 1.9752 416.3834 416.6099 0.0341 -1.0000 -1.0000 5506963 1581411335.20 151.4262 59.9983 32.0000 1.9742 1.9751 416.5492 416.7759 0.0341 -1.0000 -1.0000 5507025 1581411335.30 151.4262 59.9983 32.0000 1.9734 1.9742 416.6144 416.8399 0.0340 -1.0000 -1.0000 5507087 1581411335.40 151.4262 59.9983 32.0000 1.9732 1.9741 416.6532 416.8800 0.0341 -1.0000 -1.0000 5507166 1581411335.50 151.4262 59.9983 32.0000 1.9734 1.9743 416.5535 416.7802 0.0342 -1.0000 -1.0000 5507384 1581411335.60 151.4262 59.9983 32.0000 1.9739 1.9747 416.4501 416.6767 0.0342 -1.0000 -1.0000 5507447 1581411335.70 151.4284 59.9983 32.0000 1.9732 1.9741 416.4523 416.6797 0.0343 -1.0000 -1.0000 5507525 1581411335.80 151.4292 59.9983 32.0000 1.9733 1.9742 416.5334 416.7605 0.0342 -1.0000 -1.0000 5507587 1581411335.90 151.4435 59.9983 32.0000 1.9735 1.9744 416.5852 416.8115 0.0341 -1.0000 -1.0000 5507666 1581411336.00 151.4463 59.9983 32.0000 1.9733 1.9742 416.5032 416.7291 0.0341 -1.0000 -1.0000 5507884 1581411336.10 151.4463 59.9983 32.0000 1.9733 1.9742 416.4535 416.6798 0.0341 -1.0000 -1.0000 5507947 1581411336.20 151.4463 59.9983 32.0000 1.9742 1.9750 416.5043 416.7310 0.0342 -1.0000 -1.0000 5508025 1581411336.30 151.5302 59.9983 32.0000 1.9733 1.9742 416.6582 416.8844 0.0340 -1.0000 -1.0000 5508087 1581411336.40 151.5302 59.9983 32.0000 1.9726 1.9735 416.6083 416.8339 0.0340 -1.0000 -1.0000 5508150 1581411336.50 151.5302 59.9983 32.0000 1.9733 1.9742 416.5188 416.7449 0.0341 -1.0000 -1.0000 5508228 1581411336.60 151.5302 59.9983 32.0000 1.9737 1.9746 416.5722 416.7980 0.0340 -1.0000 -1.0000 5508291 1581411336.70 151.5302 59.9983 32.0000 1.9739 1.9748 416.4128 416.6381 0.0340 -1.0000 -1.0000 5508353 1581411336.80 151.4922 59.9983 32.0000 1.9740 1.9749 416.4548 416.6800 0.0339 -1.0000 -1.0000 5508431 1581411336.90 151.4911 59.9983 32.0000 1.9738 1.9747 416.5576 416.7828 0.0339 -1.0000 -1.0000 5508494 1581411337.00 151.4911 59.9983 32.0000 1.9736 1.9745 416.5564 416.7824 0.0341 -1.0000 -1.0000 5509228 1581411337.10 151.4911 59.9983 32.0000 1.9737 1.9746 416.5875 416.8141 0.0341 -1.0000 -1.0000 5509306 1581411337.20 151.4911 59.9983 32.0000 1.9742 1.9751 416.5325 416.7585 0.0341 -1.0000 -1.0000 5509369 1581411337.30 151.4911 59.9983 32.0000 1.9738 1.9747 416.4282 416.6548 0.0342 -1.0000 -1.0000 5509431 1581411337.40 151.4951 59.9983 32.0000 1.9732 1.9740 416.4526 416.6784 0.0340 -1.0000 -1.0000 5509572 1581411337.50 151.4951 59.9983 32.0000 1.9728 1.9737 416.5763 416.8019 0.0340 -1.0000 -1.0000 5509697 1581411337.60 151.4951 59.9983 32.0000 1.9729 1.9738 416.6779 416.9037 0.0340 -1.0000 -1.0000 5509760 1581411337.70 151.4951 59.9983 32.0000 1.9735 1.9744 416.5815 416.8075 0.0340 -1.0000 -1.0000 5509837 1581411337.80 151.4951 59.9983 32.0000 1.9746 1.9755 416.4872 416.7123 0.0340 -1.0000 -1.0000 5509900 1581411337.90 151.4951 59.9983 32.0000 1.9742 1.9751 416.5743 416.8000 0.0340 -1.0000 -1.0000 5509978 1581411338.00 151.5833 59.9983 32.0000 1.9733 1.9741 416.6364 416.8628 0.0340 -1.0000 -1.0000 5510041 1581411338.10 151.5833 59.9983 32.0000 1.9722 1.9731 416.6265 416.8514 0.0339 -1.0000 -1.0000 5510119 1581411338.20 151.5833 59.9983 32.0000 1.9735 1.9744 416.5327 416.7581 0.0340 -1.0000 -1.0000 5510181 1581411338.30 151.5833 59.9983 32.0000 1.9740 1.9748 416.4126 416.6394 0.0341 -1.0000 -1.0000 5510244 1581411338.40 151.5833 59.9983 32.0000 1.9743 1.9752 416.3732 416.5989 0.0341 -1.0000 -1.0000 5510306 1581411338.50 151.5330 59.9983 32.0000 1.9729 1.9738 416.5157 416.7420 0.0341 -1.0000 -1.0000 5510384 1581411338.60 151.4733 59.9983 32.0000 1.9725 1.9734 416.6582 416.8843 0.0341 -1.0000 -1.0000 5510447 1581411338.70 151.4733 59.9983 32.0000 1.9725 1.9734 416.6245 416.8503 0.0340 -1.0000 -1.0000 5510509 1581411338.80 151.4733 59.9983 32.0000 1.9734 1.9742 416.5089 416.7342 0.0339 -1.0000 -1.0000 5510587 1581411338.90 151.4733 59.9983 32.0000 1.9744 1.9752 416.3987 416.6246 0.0340 -1.0000 -1.0000 5510650 1581411339.00 151.4733 59.9983 32.0000 1.9726 1.9735 416.5388 416.7641 0.0340 -1.0000 -1.0000 5510697 1581411339.10 151.4733 59.9983 32.0000 1.9726 1.9735 416.5893 416.8153 0.0340 -1.0000 -1.0000 5510931 1581411339.20 151.4733 59.9983 32.0000 1.9726 1.9735 416.6364 416.8631 0.0341 -1.0000 -1.0000 5510994 1581411339.30 151.4733 59.9983 32.0000 1.9729 1.9737 416.5261 416.7515 0.0340 -1.0000 -1.0000 5511072 1581411339.40 151.4733 59.9983 32.0000 1.9744 1.9753 416.4386 416.6637 0.0339 -1.0000 -1.0000 5511134 1581411339.50 151.4733 59.9983 32.0000 1.9732 1.9741 416.5529 416.7783 0.0339 -1.0000 -1.0000 5511197 1581411339.60 151.4733 59.9983 32.0000 1.9725 1.9734 416.6283 416.8533 0.0339 -1.0000 -1.0000 5511431 1581411339.70 151.4244 59.9983 32.0000 1.9730 1.9738 416.6991 416.9244 0.0339 -1.0000 -1.0000 5511509 1581411339.80 151.4181 59.9983 32.0000 1.9738 1.9746 416.4783 416.7054 0.0342 -1.0000 -1.0000 5511572 1581411339.90 151.4181 59.9983 32.0000 1.9731 1.9740 416.3965 416.6222 0.0340 -1.0000 -1.0000 5511634 1581411340.00 151.4181 59.9983 32.0000 1.9734 1.9743 416.4293 416.6550 0.0340 -1.0000 -1.0000 5511697 1581411340.10 151.4181 59.9983 32.0000 1.9736 1.9744 416.5974 416.8228 0.0339 -1.0000 -1.0000 5511760 1581411340.20 151.4181 59.9983 32.0000 1.9730 1.9738 416.6280 416.8533 0.0339 -1.0000 -1.0000 5511900 1581411340.30 151.3857 59.9983 32.0000 1.9730 1.9739 416.6116 416.8374 0.0340 -1.0000 -1.0000 5511963 1581411340.40 151.3857 59.9983 32.0000 1.9732 1.9741 416.5162 416.7423 0.0340 -1.0000 -1.0000 5512025 1581411340.50 151.3857 59.9983 32.0000 1.9729 1.9738 416.3962 416.6215 0.0339 -1.0000 -1.0000 5512103 1581411340.60 151.3857 59.9983 32.0000 1.9735 1.9743 416.3971 416.6217 0.0339 -1.0000 -1.0000 5512166 1581411340.70 151.3857 59.9983 32.0000 1.9730 1.9739 416.5094 416.7346 0.0339 -1.0000 -1.0000 5512431 1581411340.80 151.3937 59.9983 32.0000 1.9726 1.9735 416.6377 416.8637 0.0341 -1.0000 -1.0000 5512509 1581411340.90 151.4612 59.9983 32.0000 1.9733 1.9742 416.6248 416.8506 0.0340 -1.0000 -1.0000 5512572 1581411341.00 151.4612 59.9983 32.0000 1.9737 1.9745 416.5732 416.7998 0.0341 -1.0000 -1.0000 5512634 1581411341.10 151.4612 59.9983 32.0000 1.9736 1.9745 416.4876 416.7136 0.0340 -1.0000 -1.0000 5512712 1581411341.20 151.4612 59.9983 32.0000 1.9740 1.9749 416.4750 416.7010 0.0340 -1.0000 -1.0000 5513150 1581411341.30 151.4612 59.9983 32.0000 1.9742 1.9751 416.3696 416.5951 0.0340 -1.0000 -1.0000 5513212 1581411341.40 151.4612 59.9983 32.0000 1.9735 1.9744 416.5736 416.7996 0.0340 -1.0000 -1.0000 5513291 1581411341.50 151.4368 59.9983 32.0000 1.9729 1.9737 416.5745 416.7997 0.0340 -1.0000 -1.0000 5513353 1581411341.60 151.4368 59.9983 32.0000 1.9739 1.9748 416.3780 416.6044 0.0340 -1.0000 -1.0000 5513416 1581411341.70 151.4368 59.9983 32.0000 1.9734 1.9742 416.3505 416.5764 0.0341 -1.0000 -1.0000 5513681 1581411341.80 151.4368 59.9983 32.0000 1.9737 1.9746 416.3859 416.6117 0.0340 -1.0000 -1.0000 5513744 1581411341.90 151.4368 59.9983 32.0000 1.9728 1.9737 416.4867 416.7119 0.0338 -1.0000 -1.0000 5513822 1581411342.00 151.4379 59.9983 32.0000 1.9728 1.9737 416.6211 416.8459 0.0339 -1.0000 -1.0000 5513884 1581411342.10 151.4718 59.9983 32.0000 1.9726 1.9734 416.6404 416.8660 0.0340 -1.0000 -1.0000 5513947 1581411342.20 151.4718 59.9983 32.0000 1.9732 1.9741 416.6510 416.8771 0.0340 -1.0000 -1.0000 5514150 1581411342.30 151.4718 59.9983 32.0000 1.9741 1.9750 416.4868 416.7132 0.0341 -1.0000 -1.0000 5514212 1581411342.40 151.4718 59.9983 32.0000 1.9737 1.9746 416.4384 416.6637 0.0339 -1.0000 -1.0000 5514275 1581411342.50 151.4889 59.9983 32.0000 1.9735 1.9744 416.4842 416.7102 0.0341 -1.0000 -1.0000 5514337 1581411342.60 151.5914 59.9983 32.0000 1.9734 1.9743 416.5098 416.7363 0.0341 -1.0000 -1.0000 5514416 1581411342.70 151.5914 59.9983 32.0000 1.9733 1.9742 416.6928 416.9181 0.0340 -1.0000 -1.0000 5514650 1581411342.80 151.5914 59.9983 32.0000 1.9732 1.9740 416.6074 416.8331 0.0340 -1.0000 -1.0000 5514712 1581411342.90 151.5914 59.9983 32.0000 1.9735 1.9744 416.5635 416.7901 0.0341 -1.0000 -1.0000 5514775 1581411343.00 151.5914 59.9983 32.0000 1.9736 1.9744 416.4324 416.6581 0.0340 -1.0000 -1.0000 5514837 1581411343.10 151.5889 59.9983 32.0000 1.9734 1.9743 416.4490 416.6748 0.0340 -1.0000 -1.0000 5514916 1581411343.20 151.5638 59.9983 32.0000 1.9733 1.9742 416.5601 416.7860 0.0340 -1.0000 -1.0000 5514978 1581411343.30 151.5638 59.9983 32.0000 1.9731 1.9740 416.6353 416.8612 0.0340 -1.0000 -1.0000 5515150 1581411343.40 151.5638 59.9983 32.0000 1.9733 1.9742 416.5334 416.7586 0.0339 -1.0000 -1.0000 5515228 1581411343.50 151.5638 59.9983 32.0000 1.9737 1.9746 416.3658 416.5914 0.0340 -1.0000 -1.0000 5515291 1581411343.60 151.5638 59.9983 32.0000 1.9732 1.9741 416.3791 416.6050 0.0340 -1.0000 -1.0000 5515353 1581411343.70 151.4734 59.9983 32.0000 1.9728 1.9737 416.4598 416.6852 0.0340 -1.0000 -1.0000 5515431 1581411343.80 151.4734 59.9983 32.0000 1.9734 1.9743 416.6303 416.8561 0.0340 -1.0000 -1.0000 5515869 1581411343.90 151.4734 59.9983 32.0000 1.9745 1.9754 416.5576 416.7828 0.0339 -1.0000 -1.0000 5515947 1581411344.00 151.4734 59.9983 32.0000 1.9740 1.9749 416.4145 416.6398 0.0339 -1.0000 -1.0000 5516009 1581411344.10 151.4734 59.9983 32.0000 1.9741 1.9750 416.5496 416.7752 0.0339 -1.0000 -1.0000 5516072 1581411344.20 151.4734 59.9983 32.0000 1.9730 1.9739 416.5406 416.7661 0.0340 -1.0000 -1.0000 5516150 1581411344.30 151.4572 59.9983 32.0000 1.9726 1.9735 416.6655 416.8911 0.0339 -1.0000 -1.0000 5516212 1581411344.40 151.4572 59.9983 32.0000 1.9731 1.9740 416.6386 416.8640 0.0340 -1.0000 -1.0000 5516275 1581411344.50 151.4572 59.9983 32.0000 1.9734 1.9743 416.5371 416.7629 0.0340 -1.0000 -1.0000 5516353 1581411344.60 151.4572 59.9983 32.0000 1.9733 1.9742 416.4703 416.6956 0.0340 -1.0000 -1.0000 5516431 1581411344.70 151.4572 59.9983 32.0000 1.9745 1.9753 416.3978 416.6238 0.0341 -1.0000 -1.0000 5516494 1581411344.80 151.4572 59.9983 32.0000 1.9738 1.9747 416.3834 416.6096 0.0341 -1.0000 -1.0000 5516572 1581411344.90 151.4664 59.9984 32.0000 1.9733 1.9742 416.6584 416.8846 0.0340 -1.0000 -1.0000 5516634 1581411345.00 151.4664 59.9984 32.0000 1.9742 1.9751 416.7260 416.9518 0.0340 -1.0000 -1.0000 5516697 1581411345.10 151.4664 59.9984 32.0000 1.9739 1.9748 416.5102 416.7358 0.0339 -1.0000 -1.0000 5516775 1581411345.20 151.4664 59.9984 32.0000 1.9737 1.9746 416.5191 416.7446 0.0340 -1.0000 -1.0000 5516837 1581411345.30 151.4664 59.9984 32.0000 1.9735 1.9744 416.4082 416.6343 0.0341 -1.0000 -1.0000 5517666 1581411345.40 151.4865 59.9984 32.0000 1.9732 1.9741 416.5325 416.7582 0.0340 -1.0000 -1.0000 5517744 1581411345.50 151.4865 59.9984 32.0000 1.9735 1.9744 416.7497 416.9755 0.0340 -1.0000 -1.0000 5517806 1581411345.60 151.4865 59.9984 32.0000 1.9737 1.9746 416.7461 416.9716 0.0340 -1.0000 -1.0000 5517869 1581411345.70 151.4865 59.9984 32.0000 1.9739 1.9748 416.5543 416.7802 0.0340 -1.0000 -1.0000 5517947 1581411345.80 151.4865 59.9984 32.0000 1.9737 1.9746 416.5472 416.7726 0.0339 -1.0000 -1.0000 5518009 1581411345.90 151.4920 59.9984 32.0000 1.9741 1.9750 416.4559 416.6811 0.0339 -1.0000 -1.0000 5518072 1581411346.00 151.5046 59.9984 32.0000 1.9742 1.9750 416.5640 416.7895 0.0340 -1.0000 -1.0000 5518134 1581411346.10 151.5046 59.9984 32.0000 1.9729 1.9738 416.7152 416.9413 0.0341 -1.0000 -1.0000 5518197 1581411346.20 151.5046 59.9984 32.0000 1.9733 1.9741 416.5229 416.7492 0.0341 -1.0000 -1.0000 5518275 1581411346.30 151.5046 59.9984 32.0000 1.9740 1.9749 416.5254 416.7516 0.0340 -1.0000 -1.0000 5518337 1581411346.40 151.5046 59.9984 32.0000 1.9739 1.9748 416.5211 416.7471 0.0340 -1.0000 -1.0000 5518400 1581411346.50 151.6446 59.9984 32.0000 1.9735 1.9743 416.6043 416.8285 0.0338 -1.0000 -1.0000 5518478 1581411346.60 151.6496 59.9984 32.0000 1.9736 1.9745 416.6501 416.8754 0.0339 -1.0000 -1.0000 5518541 1581411346.70 151.6496 59.9984 32.0000 1.9730 1.9739 416.7336 416.9588 0.0339 -1.0000 -1.0000 5518603 1581411346.80 151.6496 59.9984 32.0000 1.9741 1.9750 416.4429 416.6672 0.0338 -1.0000 -1.0000 5518681 1581411346.90 151.6496 59.9984 32.0000 1.9745 1.9754 416.4854 416.7108 0.0340 -1.0000 -1.0000 5518728 1581411347.00 151.6496 59.9984 32.0000 1.9743 1.9751 416.4038 416.6294 0.0340 -1.0000 -1.0000 5518791 1581411347.10 151.6496 59.9984 32.0000 1.9745 1.9754 416.5177 416.7421 0.0338 -1.0000 -1.0000 5518869 1581411347.20 151.6496 59.9984 32.0000 1.9741 1.9750 416.6451 416.8703 0.0340 -1.0000 -1.0000 5518931 1581411347.30 151.6496 59.9984 32.0000 1.9739 1.9748 416.6048 416.8308 0.0340 -1.0000 -1.0000 5518994 1581411347.40 151.6496 59.9984 32.0000 1.9735 1.9744 416.5577 416.7837 0.0340 -1.0000 -1.0000 5519181 1581411347.50 151.6496 59.9984 32.0000 1.9739 1.9748 416.5279 416.7523 0.0337 -1.0000 -1.0000 5519244 1581411347.60 151.6496 59.9984 32.0000 1.9738 1.9746 416.4418 416.6659 0.0338 -1.0000 -1.0000 5519306 1581411347.70 151.5532 59.9984 32.0000 1.9730 1.9739 416.4888 416.7139 0.0339 -1.0000 -1.0000 5519384 1581411347.80 151.4593 59.9984 32.0000 1.9727 1.9736 416.6258 416.8512 0.0340 -1.0000 -1.0000 5519447 1581411347.90 151.4593 59.9984 32.0000 1.9730 1.9738 416.5905 416.8168 0.0341 -1.0000 -1.0000 5520509 1581411348.00 151.4593 59.9984 32.0000 1.9740 1.9749 416.5263 416.7515 0.0339 -1.0000 -1.0000 5520572 1581411348.10 151.4593 59.9984 32.0000 1.9749 1.9757 416.3760 416.6009 0.0339 -1.0000 -1.0000 5520634 1581411348.20 151.4593 59.9984 32.0000 1.9740 1.9749 416.4718 416.6976 0.0340 -1.0000 -1.0000 5520712 1581411348.30 151.4623 59.9984 32.0000 1.9740 1.9749 416.6052 416.8300 0.0339 -1.0000 -1.0000 5520775 1581411348.40 151.4624 59.9984 32.0000 1.9731 1.9739 416.6983 416.9243 0.0340 -1.0000 -1.0000 5520837 1581411348.50 151.4624 59.9984 32.0000 1.9738 1.9747 416.6014 416.8273 0.0340 -1.0000 -1.0000 5520900 1581411348.60 151.4624 59.9984 32.0000 1.9743 1.9752 416.5093 416.7341 0.0338 -1.0000 -1.0000 5520963 1581411348.70 151.4624 59.9984 32.0000 1.9741 1.9750 416.4511 416.6754 0.0338 -1.0000 -1.0000 5521025 1581411348.80 151.4636 59.9984 32.0000 1.9740 1.9748 416.4942 416.7188 0.0338 -1.0000 -1.0000 5521103 1581411348.90 151.4907 59.9984 32.0000 1.9730 1.9739 416.5349 416.7603 0.0340 -1.0000 -1.0000 5521181 1581411349.00 151.4907 59.9984 32.0000 1.9731 1.9739 416.6592 416.8842 0.0338 -1.0000 -1.0000 5521228 1581411349.10 151.4907 59.9984 32.0000 1.9733 1.9742 416.5639 416.7884 0.0338 -1.0000 -1.0000 5521306 1581411349.20 151.4907 59.9984 32.0000 1.9742 1.9751 416.5123 416.7371 0.0339 -1.0000 -1.0000 5521369 1581411349.30 151.4907 59.9984 32.0000 1.9742 1.9751 416.5576 416.7823 0.0338 -1.0000 -1.0000 5521431 1581411349.40 151.5849 59.9991 32.0000 1.9731 1.9740 416.6818 416.9075 0.0341 -1.0000 -1.0000 5521712 1581411349.50 151.5849 59.9991 32.0000 1.9734 1.9743 416.6732 416.8992 0.0340 -1.0000 -1.0000 5521760 1581411349.60 151.5849 59.9991 32.0000 1.9735 1.9744 416.5311 416.7551 0.0337 -1.0000 -1.0000 5521837 1581411349.70 151.5849 59.9991 32.0000 1.9741 1.9750 416.5084 416.7329 0.0338 -1.0000 -1.0000 5521900 1581411349.80 151.5849 59.9991 32.0000 1.9735 1.9743 416.4750 416.6990 0.0338 -1.0000 -1.0000 5521963 1581411349.90 151.5849 59.9991 32.0000 1.9731 1.9739 416.6022 416.8266 0.0338 -1.0000 -1.0000 5522041 1581411350.00 151.5849 59.9991 32.0000 1.9728 1.9737 416.6506 416.8756 0.0339 -1.0000 -1.0000 5522103 1581411350.10 151.5849 59.9991 32.0000 1.9729 1.9738 416.6956 416.9206 0.0339 -1.0000 -1.0000 5522166 1581411350.20 151.5849 59.9991 32.0000 1.9740 1.9749 416.5628 416.7875 0.0338 -1.0000 -1.0000 5522244 1581411350.30 151.5849 59.9991 32.0000 1.9740 1.9748 416.5158 416.7399 0.0338 -1.0000 -1.0000 5522306 1581411350.40 151.5849 59.9991 32.0000 1.9743 1.9751 416.3752 416.5995 0.0338 -1.0000 -1.0000 5522400 1581411350.50 151.5849 59.9991 32.0000 1.9738 1.9747 416.5682 416.7936 0.0341 -1.0000 -1.0000 5522463 1581411350.60 151.5936 59.9991 32.0000 1.9733 1.9742 416.6752 416.9007 0.0339 -1.0000 -1.0000 5522525 1581411350.70 151.5997 59.9991 32.0000 1.9732 1.9741 416.6110 416.8362 0.0338 -1.0000 -1.0000 5522587 1581411350.80 151.5997 59.9991 32.0000 1.9738 1.9746 416.5357 416.7597 0.0338 -1.0000 -1.0000 5522666 1581411350.90 151.5997 59.9991 32.0000 1.9740 1.9748 416.4902 416.7157 0.0340 -1.0000 -1.0000 5522728 1581411351.00 151.5997 59.9991 32.0000 1.9734 1.9743 416.5251 416.7501 0.0338 -1.0000 -1.0000 5522947 1581411351.10 151.5997 59.9991 32.0000 1.9739 1.9748 416.5489 416.7723 0.0336 -1.0000 -1.0000 5523025 1581411351.20 151.5997 59.9991 32.0000 1.9734 1.9743 416.7698 416.9943 0.0338 -1.0000 -1.0000 5523087 1581411351.30 151.5997 59.9991 32.0000 1.9740 1.9748 416.7229 416.9481 0.0339 -1.0000 -1.0000 5523150 1581411351.40 151.5997 59.9991 32.0000 1.9741 1.9750 416.5775 416.8025 0.0340 -1.0000 -1.0000 5523228 1581411351.50 151.5997 59.9991 32.0000 1.9738 1.9747 416.4902 416.7149 0.0339 -1.0000 -1.0000 5523463 1581411351.60 151.5997 59.9991 32.0000 1.9745 1.9753 416.5281 416.7528 0.0338 -1.0000 -1.0000 5523525 1581411351.70 151.5997 59.9991 32.0000 1.9731 1.9740 416.6166 416.8405 0.0337 -1.0000 -1.0000 5523587 1581411351.80 151.5674 59.9991 32.0000 1.9726 1.9735 416.6537 416.8774 0.0337 -1.0000 -1.0000 5523650 1581411351.90 151.4113 59.9991 32.0000 1.9723 1.9732 416.6396 416.8652 0.0340 -1.0000 -1.0000 5523728 1581411352.00 151.4113 59.9991 32.0000 1.9738 1.9747 416.5062 416.7316 0.0339 -1.0000 -1.0000 5523963 1581411352.10 151.4113 59.9991 32.0000 1.9739 1.9748 416.4528 416.6775 0.0339 -1.0000 -1.0000 5524025 1581411352.20 151.4113 59.9991 32.0000 1.9735 1.9744 416.3963 416.6208 0.0338 -1.0000 -1.0000 5524087 1581411352.30 151.4113 59.9991 32.0000 1.9740 1.9749 416.5352 416.7600 0.0339 -1.0000 -1.0000 5524150 1581411352.40 151.4202 59.9991 32.0000 1.9729 1.9738 416.6449 416.8699 0.0338 -1.0000 -1.0000 5524212 1581411352.50 151.6195 59.9991 32.0000 1.9735 1.9744 416.7602 416.9845 0.0338 -1.0000 -1.0000 5524478 1581411352.60 151.6195 59.9991 32.0000 1.9741 1.9750 416.7293 416.9539 0.0338 -1.0000 -1.0000 5524541 1581411352.70 151.6195 59.9991 32.0000 1.9740 1.9749 416.5803 416.8054 0.0339 -1.0000 -1.0000 5524603 1581411352.80 151.6195 59.9991 32.0000 1.9741 1.9750 416.5044 416.7292 0.0339 -1.0000 -1.0000 5524681 1581411352.90 151.6195 59.9991 32.0000 1.9736 1.9745 416.5120 416.7370 0.0339 -1.0000 -1.0000 5524744 1581411353.00 151.4565 59.9991 32.0000 1.9739 1.9748 416.6506 416.8761 0.0340 -1.0000 -1.0000 5524869 1581411353.10 151.4565 59.9991 32.0000 1.9730 1.9739 416.6538 416.8790 0.0339 -1.0000 -1.0000 5524947 1581411353.20 151.4565 59.9991 32.0000 1.9745 1.9754 416.5899 416.8150 0.0339 -1.0000 -1.0000 5525009 1581411353.30 151.4565 59.9991 32.0000 1.9743 1.9752 416.5479 416.7718 0.0338 -1.0000 -1.0000 5525072 1581411353.40 151.4565 59.9991 32.0000 1.9751 1.9760 416.5450 416.7699 0.0339 -1.0000 -1.0000 5525134 1581411353.50 151.4561 59.9991 32.0000 1.9736 1.9745 416.6564 416.8814 0.0339 -1.0000 -1.0000 5525416 1581411353.60 151.4540 59.9991 32.0000 1.9734 1.9743 416.6467 416.8716 0.0339 -1.0000 -1.0000 5525478 1581411353.70 151.4540 59.9991 32.0000 1.9730 1.9739 416.7726 416.9981 0.0340 -1.0000 -1.0000 5525557 1581411353.80 151.4540 59.9991 32.0000 1.9733 1.9742 416.7665 416.9925 0.0340 -1.0000 -1.0000 5525619 1581411353.90 151.4540 59.9991 32.0000 1.9737 1.9745 416.4816 416.7064 0.0339 -1.0000 -1.0000 5525681 1581411354.00 151.4540 59.9991 32.0000 1.9741 1.9750 416.4425 416.6665 0.0337 -1.0000 -1.0000 5525744 1581411354.10 151.5481 59.9991 32.0000 1.9740 1.9748 416.5735 416.7987 0.0340 -1.0000 -1.0000 5525931 1581411354.20 151.5481 59.9991 32.0000 1.9737 1.9746 416.7589 416.9845 0.0339 -1.0000 -1.0000 5526009 1581411354.30 151.5481 59.9991 32.0000 1.9736 1.9745 416.7567 416.9814 0.0338 -1.0000 -1.0000 5526072 1581411354.40 151.5481 59.9991 32.0000 1.9738 1.9747 416.6601 416.8848 0.0339 -1.0000 -1.0000 5526134 1581411354.50 151.5481 59.9991 32.0000 1.9746 1.9755 416.5375 416.7627 0.0340 -1.0000 -1.0000 5526212 1581411354.60 151.5481 59.9991 32.0000 1.9742 1.9751 416.4490 416.6741 0.0339 -1.0000 -1.0000 5526431 1581411354.70 151.4572 59.9985 32.0000 1.9736 1.9745 416.5742 416.7988 0.0338 -1.0000 -1.0000 5526494 1581411354.80 151.4572 59.9985 32.0000 1.9734 1.9743 416.7188 416.9433 0.0339 -1.0000 -1.0000 5526572 1581411354.90 151.4572 59.9985 32.0000 1.9736 1.9744 416.7462 416.9712 0.0339 -1.0000 -1.0000 5526634 1581411355.00 151.4572 59.9985 32.0000 1.9743 1.9752 416.4304 416.6560 0.0339 -1.0000 -1.0000 5526712 1581411355.10 151.4572 59.9985 32.0000 1.9740 1.9749 416.5501 416.7745 0.0339 -1.0000 -1.0000 5526900 1581411355.20 151.4572 59.9985 32.0000 1.9742 1.9751 416.5213 416.7464 0.0338 -1.0000 -1.0000 5526963 1581411355.30 151.5998 59.9985 32.0000 1.9741 1.9750 416.7033 416.9278 0.0339 -1.0000 -1.0000 5527025 1581411355.40 151.5998 59.9985 32.0000 1.9731 1.9740 416.7558 416.9812 0.0339 -1.0000 -1.0000 5527103 1581411355.50 151.5998 59.9985 32.0000 1.9747 1.9755 416.6600 416.8854 0.0340 -1.0000 -1.0000 5527166 1581411355.60 151.5998 59.9985 32.0000 1.9741 1.9750 416.3541 416.5785 0.0338 -1.0000 -1.0000 5527978 1581411355.70 151.5998 59.9985 32.0000 1.9736 1.9745 416.4969 416.7213 0.0338 -1.0000 -1.0000 5528057 1581411355.80 151.6240 59.9985 32.0000 1.9733 1.9742 416.7089 416.9336 0.0338 -1.0000 -1.0000 5528119 1581411355.90 151.6240 59.9985 32.0000 1.9733 1.9742 416.7363 416.9602 0.0337 -1.0000 -1.0000 5528197 1581411356.00 151.6240 59.9985 32.0000 1.9739 1.9748 416.7906 417.0147 0.0337 -1.0000 -1.0000 5528260 1581411356.10 151.6240 59.9985 32.0000 1.9740 1.9749 416.6300 416.8551 0.0340 -1.0000 -1.0000 5528322 1581411356.20 151.6240 59.9985 32.0000 1.9748 1.9757 416.6433 416.8685 0.0339 -1.0000 -1.0000 5528400 1581411356.30 151.5620 59.9985 32.0000 1.9737 1.9746 416.7028 416.9280 0.0339 -1.0000 -1.0000 5528463 1581411356.40 151.4510 59.9985 32.0000 1.9736 1.9745 416.6783 416.9039 0.0341 -1.0000 -1.0000 5528525 1581411356.50 151.4510 59.9985 32.0000 1.9734 1.9743 416.5465 416.7722 0.0339 -1.0000 -1.0000 5528587 1581411356.60 151.4510 59.9985 32.0000 1.9744 1.9753 416.3766 416.6017 0.0340 -1.0000 -1.0000 5528650 1581411356.70 151.4510 59.9985 32.0000 1.9749 1.9758 416.5165 416.7425 0.0340 -1.0000 -1.0000 5528712 1581411356.80 151.4510 59.9985 32.0000 1.9736 1.9745 416.5271 416.7518 0.0339 -1.0000 -1.0000 5528791 1581411356.90 151.4510 59.9985 32.0000 1.9733 1.9742 416.6196 416.8463 0.0341 -1.0000 -1.0000 5528853 1581411357.00 151.4252 59.9985 32.0000 1.9729 1.9737 416.7092 416.9354 0.0341 -1.0000 -1.0000 5528916 1581411357.10 151.4252 59.9985 32.0000 1.9729 1.9737 416.7768 417.0021 0.0339 -1.0000 -1.0000 5529166 1581411357.20 151.4252 59.9985 32.0000 1.9738 1.9747 416.6593 416.8843 0.0339 -1.0000 -1.0000 5529228 1581411357.30 151.4252 59.9985 32.0000 1.9746 1.9755 416.4595 416.6839 0.0338 -1.0000 -1.0000 5529291 1581411357.40 151.4252 59.9985 32.0000 1.9739 1.9748 416.6003 416.8258 0.0340 -1.0000 -1.0000 5529353 1581411357.50 151.4252 59.9985 32.0000 1.9734 1.9743 416.6062 416.8314 0.0340 -1.0000 -1.0000 5529416 1581411357.60 151.4252 59.9985 32.0000 1.9726 1.9735 416.7366 416.9622 0.0339 -1.0000 -1.0000 5529760 1581411357.70 151.4252 59.9985 32.0000 1.9727 1.9736 416.7887 417.0146 0.0340 -1.0000 -1.0000 5529884 1581411357.80 151.4252 59.9985 32.0000 1.9744 1.9753 416.5524 416.7771 0.0339 -1.0000 -1.0000 5529947 1581411357.90 151.4252 59.9985 32.0000 1.9743 1.9752 416.5093 416.7349 0.0340 -1.0000 -1.0000 5530025 1581411358.00 151.4252 59.9985 32.0000 1.9741 1.9750 416.4942 416.7194 0.0339 -1.0000 -1.0000 5530087 1581411358.10 151.6312 59.9985 32.0000 1.9737 1.9746 416.6359 416.8606 0.0339 -1.0000 -1.0000 5530212 1581411358.20 151.6312 59.9985 32.0000 1.9732 1.9741 416.7323 416.9585 0.0341 -1.0000 -1.0000 5530291 1581411358.30 151.6312 59.9985 32.0000 1.9726 1.9735 416.6860 416.9112 0.0339 -1.0000 -1.0000 5530353 1581411358.40 151.6312 59.9985 32.0000 1.9737 1.9746 416.4456 416.6705 0.0340 -1.0000 -1.0000 5530416 1581411358.50 151.6312 59.9985 32.0000 1.9755 1.9764 416.4697 416.6958 0.0340 -1.0000 -1.0000 5530478 1581411358.60 151.6115 59.9985 32.0000 1.9737 1.9746 416.4662 416.6916 0.0340 -1.0000 -1.0000 5530541 1581411358.70 151.5453 59.9985 32.0000 1.9730 1.9738 416.6087 416.8339 0.0339 -1.0000 -1.0000 5530681 1581411358.80 151.5453 59.9985 32.0000 1.9730 1.9739 416.6663 416.8921 0.0340 -1.0000 -1.0000 5530759 1581411358.90 151.5453 59.9985 32.0000 1.9731 1.9740 416.7562 416.9822 0.0341 -1.0000 -1.0000 5530822 1581411359.00 151.5453 59.9985 32.0000 1.9745 1.9753 416.7045 416.9312 0.0341 -1.0000 -1.0000 5530884 1581411359.10 151.5453 59.9985 32.0000 1.9746 1.9755 416.5394 416.7645 0.0339 -1.0000 -1.0000 5530963 1581411359.20 151.5453 59.9985 32.0000 1.9745 1.9754 416.4634 416.6890 0.0340 -1.0000 -1.0000 5531025 1581411359.30 151.5343 59.9985 32.0000 1.9734 1.9743 416.4499 416.6751 0.0339 -1.0000 -1.0000 5531087 1581411359.40 151.5343 59.9985 32.0000 1.9733 1.9742 416.6506 416.8771 0.0341 -1.0000 -1.0000 5531166 1581411359.50 151.5343 59.9985 32.0000 1.9733 1.9742 416.6574 416.8831 0.0340 -1.0000 -1.0000 5531228 1581411359.60 151.5343 59.9985 32.0000 1.9734 1.9743 416.4908 416.7166 0.0340 -1.0000 -1.0000 5531291 1581411359.70 151.5343 59.9985 32.0000 1.9736 1.9744 416.4592 416.6847 0.0340 -1.0000 -1.0000 5532009 1581411359.80 151.5155 59.9982 32.0000 1.9738 1.9746 416.5262 416.7522 0.0341 -1.0000 -1.0000 5532072 1581411359.90 151.5068 59.9981 32.0000 1.9735 1.9743 416.6315 416.8576 0.0340 -1.0000 -1.0000 5532134 1581411360.00 151.5068 59.9981 32.0000 1.9733 1.9741 416.7170 416.9418 0.0338 -1.0000 -1.0000 5532197 1581411360.10 151.5068 59.9981 32.0000 1.9734 1.9743 416.6758 416.9021 0.0341 -1.0000 -1.0000 5532260 1581411360.20 151.5068 59.9981 32.0000 1.9744 1.9753 416.5700 416.7956 0.0340 -1.0000 -1.0000 5532337 1581411360.30 151.5013 59.9981 32.0000 1.9736 1.9745 416.5692 416.7943 0.0339 -1.0000 -1.0000 5532400 1581411360.40 151.4058 59.9981 32.0000 1.9725 1.9734 416.6347 416.8606 0.0340 -1.0000 -1.0000 5532463 1581411360.50 151.4058 59.9981 32.0000 1.9731 1.9740 416.6391 416.8645 0.0340 -1.0000 -1.0000 5532541 1581411360.60 151.4058 59.9981 32.0000 1.9736 1.9745 416.5285 416.7541 0.0340 -1.0000 -1.0000 5532603 1581411360.70 151.4058 59.9981 32.0000 1.9739 1.9748 416.6004 416.8259 0.0340 -1.0000 -1.0000 5532666 1581411360.80 151.4058 59.9981 32.0000 1.9736 1.9745 416.6121 416.8385 0.0341 -1.0000 -1.0000 5532728 1581411360.90 151.4058 59.9981 32.0000 1.9734 1.9743 416.7095 416.9358 0.0340 -1.0000 -1.0000 5532806 1581411361.00 151.5857 59.9981 32.0000 1.9731 1.9740 416.7272 416.9536 0.0341 -1.0000 -1.0000 5532869 1581411361.10 151.5857 59.9981 32.0000 1.9732 1.9741 416.6223 416.8483 0.0340 -1.0000 -1.0000 5532947 1581411361.20 151.5857 59.9981 32.0000 1.9733 1.9742 416.4952 416.7218 0.0342 -1.0000 -1.0000 5533244 1581411361.30 151.5857 59.9981 32.0000 1.9732 1.9741 416.4868 416.7117 0.0340 -1.0000 -1.0000 5533306 1581411361.40 151.5857 59.9981 32.0000 1.9726 1.9735 416.5711 416.7972 0.0340 -1.0000 -1.0000 5533369 1581411361.50 151.5857 59.9981 32.0000 1.9729 1.9737 416.6926 416.9181 0.0339 -1.0000 -1.0000 5533431 1581411361.60 151.5857 59.9981 32.0000 1.9726 1.9735 416.6475 416.8736 0.0340 -1.0000 -1.0000 5533494 1581411361.70 151.5857 59.9981 32.0000 1.9725 1.9734 416.5832 416.8086 0.0339 -1.0000 -1.0000 5533572 1581411361.80 151.5857 59.9981 32.0000 1.9739 1.9748 416.5009 416.7265 0.0340 -1.0000 -1.0000 5533884 1581411361.90 151.5857 59.9981 32.0000 1.9741 1.9750 416.4954 416.7206 0.0339 -1.0000 -1.0000 5533963 1581411362.00 151.5857 59.9981 32.0000 1.9730 1.9739 416.6414 416.8665 0.0339 -1.0000 -1.0000 5534025 1581411362.10 151.5545 59.9981 32.0000 1.9725 1.9733 416.6852 416.9113 0.0341 -1.0000 -1.0000 5534087 1581411362.20 151.5536 59.9981 32.0000 1.9737 1.9745 416.5519 416.7780 0.0341 -1.0000 -1.0000 5534166 1581411362.30 151.5536 59.9981 32.0000 1.9735 1.9744 416.5134 416.7391 0.0339 -1.0000 -1.0000 5534400 1581411362.40 151.5536 59.9981 32.0000 1.9737 1.9745 416.4524 416.6782 0.0341 -1.0000 -1.0000 5534463 1581411362.50 151.5536 59.9981 32.0000 1.9730 1.9739 416.6707 416.8969 0.0340 -1.0000 -1.0000 5534525 1581411362.60 151.5536 59.9981 32.0000 1.9732 1.9741 416.7708 416.9959 0.0339 -1.0000 -1.0000 5534587 1581411362.70 151.5506 59.9981 32.0000 1.9731 1.9740 416.7091 416.9349 0.0340 -1.0000 -1.0000 5534666 1581411362.80 151.4737 59.9981 32.0000 1.9731 1.9740 416.5347 416.7605 0.0339 -1.0000 -1.0000 5534900 1581411362.90 151.4737 59.9981 32.0000 1.9749 1.9758 416.5398 416.7643 0.0339 -1.0000 -1.0000 5534963 1581411363.00 151.4737 59.9981 32.0000 1.9735 1.9744 416.5857 416.8119 0.0341 -1.0000 -1.0000 5535041 1581411363.10 151.4737 59.9981 32.0000 1.9730 1.9739 416.6128 416.8386 0.0340 -1.0000 -1.0000 5535103 1581411363.20 151.4737 59.9981 32.0000 1.9738 1.9747 416.7970 417.0233 0.0340 -1.0000 -1.0000 5535166 1581411363.30 151.4503 59.9981 32.0000 1.9731 1.9740 416.6081 416.8331 0.0339 -1.0000 -1.0000 5535228 1581411363.40 151.4503 59.9981 32.0000 1.9732 1.9740 416.4808 416.7059 0.0339 -1.0000 -1.0000 5535306 1581411363.50 151.4503 59.9981 32.0000 1.9742 1.9751 416.4779 416.7035 0.0340 -1.0000 -1.0000 5535369 1581411363.60 151.4503 59.9981 32.0000 1.9739 1.9748 416.4701 416.6962 0.0341 -1.0000 -1.0000 5535431 1581411363.70 151.4503 59.9981 32.0000 1.9738 1.9747 416.5298 416.7553 0.0340 -1.0000 -1.0000 5535494 1581411363.80 151.5226 59.9981 32.0000 1.9730 1.9738 416.6686 416.8946 0.0341 -1.0000 -1.0000 5535572 1581411363.90 151.6171 59.9981 32.0000 1.9736 1.9745 416.7994 417.0245 0.0339 -1.0000 -1.0000 5535634 1581411364.00 151.6171 59.9981 32.0000 1.9739 1.9748 416.5769 416.8024 0.0339 -1.0000 -1.0000 5535697 1581411364.10 151.6171 59.9981 32.0000 1.9743 1.9751 416.4551 416.6803 0.0339 -1.0000 -1.0000 5535760 1581411364.20 151.6171 59.9981 32.0000 1.9742 1.9751 416.5127 416.7393 0.0341 -1.0000 -1.0000 5535837 1581411364.30 151.6171 59.9981 32.0000 1.9731 1.9740 416.6461 416.8714 0.0339 -1.0000 -1.0000 5536306 1581411364.40 151.4273 59.9981 32.0000 1.9726 1.9735 416.6795 416.9049 0.0340 -1.0000 -1.0000 5536369 1581411364.50 151.4273 59.9981 32.0000 1.9727 1.9736 416.7188 416.9446 0.0340 -1.0000 -1.0000 5536447 1581411364.60 151.4273 59.9981 32.0000 1.9727 1.9736 416.6335 416.8594 0.0340 -1.0000 -1.0000 5536509 1581411364.70 151.4273 59.9981 32.0000 1.9744 1.9753 416.4848 416.7105 0.0341 -1.0000 -1.0000 5536572 1581411364.80 151.4273 59.9981 32.0000 1.9745 1.9754 416.4885 416.7137 0.0339 -1.0000 -1.0000 5536650 1581411364.90 151.5127 59.9984 32.0000 1.9742 1.9750 416.5237 416.7488 0.0339 -1.0000 -1.0000 5536712 1581411365.00 151.5191 59.9984 32.0000 1.9741 1.9750 416.5564 416.7825 0.0340 -1.0000 -1.0000 5536775 1581411365.10 151.5191 59.9984 32.0000 1.9733 1.9742 416.7227 416.9481 0.0340 -1.0000 -1.0000 5536853 1581411365.20 151.5191 59.9984 32.0000 1.9740 1.9748 416.6210 416.8470 0.0340 -1.0000 -1.0000 5536916 1581411365.30 151.5191 59.9984 32.0000 1.9735 1.9744 416.5959 416.8211 0.0339 -1.0000 -1.0000 5536978 1581411365.40 151.5191 59.9984 32.0000 1.9744 1.9753 416.4802 416.7051 0.0339 -1.0000 -1.0000 5537056 1581411365.50 151.5231 59.9984 32.0000 1.9734 1.9743 416.5791 416.8049 0.0340 -1.0000 -1.0000 5537119 1581411365.60 151.5267 59.9984 32.0000 1.9733 1.9742 416.7059 416.9316 0.0340 -1.0000 -1.0000 5537181 1581411365.70 151.5267 59.9984 32.0000 1.9722 1.9731 416.6999 416.9263 0.0341 -1.0000 -1.0000 5537244 1581411365.80 151.5267 59.9984 32.0000 1.9726 1.9734 416.6927 416.9182 0.0339 -1.0000 -1.0000 5537306 1581411365.90 151.5267 59.9984 32.0000 1.9739 1.9748 416.5354 416.7607 0.0339 -1.0000 -1.0000 5537400 1581411366.00 151.5267 59.9984 32.0000 1.9738 1.9747 416.5357 416.7612 0.0340 -1.0000 -1.0000 5537463 1581411366.10 151.5724 59.9984 32.0000 1.9738 1.9747 416.4993 416.7249 0.0340 -1.0000 -1.0000 5537525 1581411366.20 151.5724 59.9984 32.0000 1.9737 1.9746 416.6692 416.8942 0.0339 -1.0000 -1.0000 5537603 1581411366.30 151.5724 59.9984 32.0000 1.9735 1.9743 416.7632 416.9891 0.0341 -1.0000 -1.0000 5537666 1581411366.40 151.5724 59.9984 32.0000 1.9747 1.9756 416.6246 416.8513 0.0341 -1.0000 -1.0000 5537900 1581411366.50 151.5724 59.9984 32.0000 1.9741 1.9750 416.5163 416.7424 0.0340 -1.0000 -1.0000 5537978 1581411366.60 151.5564 59.9984 32.0000 1.9737 1.9746 416.5187 416.7451 0.0341 -1.0000 -1.0000 5538041 1581411366.70 151.5480 59.9984 32.0000 1.9728 1.9737 416.6073 416.8332 0.0340 -1.0000 -1.0000 5538103 1581411366.80 151.5480 59.9984 32.0000 1.9726 1.9735 416.6471 416.8727 0.0340 -1.0000 -1.0000 5538166 1581411366.90 151.5480 59.9984 32.0000 1.9738 1.9747 416.7026 416.9281 0.0339 -1.0000 -1.0000 5538416 1581411367.00 151.5480 59.9984 32.0000 1.9739 1.9748 416.4892 416.7145 0.0340 -1.0000 -1.0000 5538478 1581411367.10 151.5480 59.9984 32.0000 1.9741 1.9750 416.5612 416.7870 0.0340 -1.0000 -1.0000 5538541 1581411367.20 151.5480 59.9984 32.0000 1.9734 1.9743 416.5292 416.7544 0.0340 -1.0000 -1.0000 5538603 1581411367.30 151.5480 59.9984 32.0000 1.9733 1.9741 416.5814 416.8072 0.0340 -1.0000 -1.0000 5538666 1581411367.40 151.5480 59.9984 32.0000 1.9722 1.9731 416.6154 416.8403 0.0339 -1.0000 -1.0000 5539166 1581411367.50 151.5480 59.9984 32.0000 1.9730 1.9739 416.5162 416.7419 0.0340 -1.0000 -1.0000 5539228 1581411367.60 151.5480 59.9984 32.0000 1.9745 1.9754 416.4697 416.6946 0.0338 -1.0000 -1.0000 5539291 1581411367.70 151.5440 59.9984 32.0000 1.9732 1.9740 416.4753 416.7005 0.0340 -1.0000 -1.0000 5539369 1581411367.80 151.3800 59.9984 32.0000 1.9732 1.9741 416.5934 416.8191 0.0340 -1.0000 -1.0000 5539431 1581411367.90 151.3800 59.9984 32.0000 1.9732 1.9741 416.7358 416.9609 0.0339 -1.0000 -1.0000 5540275 1581411368.00 151.3800 59.9984 32.0000 1.9729 1.9738 416.7013 416.9272 0.0340 -1.0000 -1.0000 5540338 1581411368.10 151.3800 59.9984 32.0000 1.9733 1.9742 416.4642 416.6895 0.0339 -1.0000 -1.0000 5540400 1581411368.20 151.3800 59.9984 32.0000 1.9734 1.9743 416.4484 416.6739 0.0340 -1.0000 -1.0000 5540463 1581411368.30 151.4506 59.9984 32.0000 1.9740 1.9749 416.4642 416.6905 0.0340 -1.0000 -1.0000 5540525 1581411368.40 151.4506 59.9984 32.0000 1.9734 1.9743 416.5669 416.7919 0.0339 -1.0000 -1.0000 5540587 1581411368.50 151.4506 59.9984 32.0000 1.9736 1.9745 416.7100 416.9354 0.0340 -1.0000 -1.0000 5540697 1581411368.60 151.4506 59.9984 32.0000 1.9728 1.9737 416.5243 416.7500 0.0340 -1.0000 -1.0000 5540759 1581411368.70 151.4650 59.9984 32.0000 1.9733 1.9741 416.5201 416.7465 0.0341 -1.0000 -1.0000 5540806 1581411368.80 151.5511 59.9984 32.0000 1.9732 1.9741 416.4706 416.6958 0.0339 -1.0000 -1.0000 5540884 1581411368.90 151.5276 59.9984 32.0000 1.9733 1.9742 416.4702 416.6962 0.0340 -1.0000 -1.0000 5540947 1581411369.00 151.5276 59.9984 32.0000 1.9729 1.9738 416.4945 416.7185 0.0338 -1.0000 -1.0000 5541009 1581411369.10 151.5276 59.9984 32.0000 1.9727 1.9735 416.5665 416.7914 0.0339 -1.0000 -1.0000 5541087 1581411369.20 151.5276 59.9984 32.0000 1.9727 1.9736 416.7367 416.9619 0.0340 -1.0000 -1.0000 5541150 1581411369.30 151.5276 59.9984 32.0000 1.9732 1.9741 416.6747 416.9008 0.0339 -1.0000 -1.0000 5541212 1581411369.40 151.5639 59.9981 32.0000 1.9729 1.9737 416.5492 416.7753 0.0341 -1.0000 -1.0000 5541275 1581411369.50 151.5639 59.9981 32.0000 1.9735 1.9744 416.5407 416.7665 0.0341 -1.0000 -1.0000 5541681 1581411369.60 151.5639 59.9981 32.0000 1.9736 1.9745 416.5770 416.8036 0.0341 -1.0000 -1.0000 5541744 1581411369.70 151.5639 59.9981 32.0000 1.9724 1.9732 416.6002 416.8251 0.0338 -1.0000 -1.0000 5541822 1581411369.80 151.5639 59.9981 32.0000 1.9727 1.9736 416.6877 416.9134 0.0340 -1.0000 -1.0000 5541885 1581411369.90 151.5639 59.9981 32.0000 1.9737 1.9746 416.6714 416.8977 0.0341 -1.0000 -1.0000 5541947 1581411370.00 151.5639 59.9981 32.0000 1.9735 1.9744 416.5628 416.7887 0.0340 -1.0000 -1.0000 5542009 1581411370.10 151.5639 59.9981 32.0000 1.9741 1.9750 416.3986 416.6245 0.0340 -1.0000 -1.0000 5542072 1581411370.20 151.5639 59.9981 32.0000 1.9741 1.9750 416.5592 416.7849 0.0340 -1.0000 -1.0000 5542150 1581411370.30 151.5639 59.9981 32.0000 1.9730 1.9738 416.6875 416.9133 0.0340 -1.0000 -1.0000 5542212 1581411370.40 151.5639 59.9981 32.0000 1.9731 1.9740 416.7806 417.0051 0.0339 -1.0000 -1.0000 5542275 1581411370.50 151.5639 59.9981 32.0000 1.9731 1.9740 416.7064 416.9329 0.0341 -1.0000 -1.0000 5542400 1581411370.60 151.5639 59.9981 32.0000 1.9737 1.9746 416.5834 416.8093 0.0340 -1.0000 -1.0000 5542463 1581411370.70 151.5639 59.9981 32.0000 1.9731 1.9740 416.4426 416.6679 0.0340 -1.0000 -1.0000 5542525 1581411370.80 151.5639 59.9981 32.0000 1.9731 1.9739 416.6278 416.8531 0.0339 -1.0000 -1.0000 5542603 1581411370.90 151.5639 59.9981 32.0000 1.9725 1.9733 416.6825 416.9079 0.0340 -1.0000 -1.0000 5542666 1581411371.00 151.5639 59.9981 32.0000 1.9734 1.9743 416.6568 416.8828 0.0340 -1.0000 -1.0000 5542728 1581411371.10 151.5099 59.9981 32.0000 1.9739 1.9748 416.5833 416.8092 0.0340 -1.0000 -1.0000 5542806 1581411371.20 151.5099 59.9981 32.0000 1.9736 1.9745 416.5497 416.7753 0.0340 -1.0000 -1.0000 5542869 1581411371.30 151.5099 59.9981 32.0000 1.9737 1.9746 416.3982 416.6244 0.0341 -1.0000 -1.0000 5542931 1581411371.40 151.5099 59.9981 32.0000 1.9736 1.9745 416.5525 416.7779 0.0339 -1.0000 -1.0000 5543009 1581411371.50 151.4215 59.9981 32.0000 1.9726 1.9735 416.7000 416.9251 0.0339 -1.0000 -1.0000 5543181 1581411371.60 151.4215 59.9981 32.0000 1.9724 1.9733 416.7038 416.9291 0.0339 -1.0000 -1.0000 5543244 1581411371.70 151.4215 59.9981 32.0000 1.9728 1.9737 416.7325 416.9583 0.0340 -1.0000 -1.0000 5543322 1581411371.80 151.4215 59.9981 32.0000 1.9733 1.9742 416.5500 416.7758 0.0340 -1.0000 -1.0000 5543400 1581411371.90 151.4215 59.9981 32.0000 1.9729 1.9737 416.6409 416.8666 0.0340 -1.0000 -1.0000 5543478 1581411372.00 151.4215 59.9981 32.0000 1.9727 1.9736 416.6473 416.8734 0.0341 -1.0000 -1.0000 5543697 1581411372.10 151.4215 59.9981 32.0000 1.9737 1.9746 416.6630 416.8890 0.0340 -1.0000 -1.0000 5543759 1581411372.20 151.4409 59.9981 32.0000 1.9744 1.9752 416.5026 416.7280 0.0340 -1.0000 -1.0000 5543837 1581411372.30 151.4409 59.9981 32.0000 1.9735 1.9744 416.3976 416.6234 0.0339 -1.0000 -1.0000 5543900 1581411372.40 151.4409 59.9981 32.0000 1.9739 1.9747 416.3953 416.6213 0.0342 -1.0000 -1.0000 5543963 1581411372.50 151.4409 59.9981 32.0000 1.9733 1.9742 416.6435 416.8704 0.0341 -1.0000 -1.0000 5544041 1581411372.60 151.4409 59.9981 32.0000 1.9732 1.9741 416.7413 416.9664 0.0339 -1.0000 -1.0000 5544166 1581411372.70 151.5661 59.9981 32.0000 1.9731 1.9740 416.7257 416.9514 0.0340 -1.0000 -1.0000 5544228 1581411372.80 151.6124 59.9981 32.0000 1.9735 1.9744 416.5999 416.8257 0.0340 -1.0000 -1.0000 5544306 1581411372.90 151.6124 59.9981 32.0000 1.9750 1.9759 416.5976 416.8230 0.0340 -1.0000 -1.0000 5544369 1581411373.00 151.6124 59.9981 32.0000 1.9739 1.9748 416.6743 416.8996 0.0339 -1.0000 -1.0000 5544431 1581411373.10 151.6124 59.9981 32.0000 1.9729 1.9738 416.7170 416.9429 0.0340 -1.0000 -1.0000 5544666 1581411373.20 151.6124 59.9981 32.0000 1.9727 1.9736 416.7248 416.9502 0.0339 -1.0000 -1.0000 5544728 1581411373.30 151.6124 59.9981 32.0000 1.9730 1.9739 416.4938 416.7190 0.0339 -1.0000 -1.0000 5544791 1581411373.40 151.6124 59.9981 32.0000 1.9734 1.9743 416.4362 416.6615 0.0340 -1.0000 -1.0000 5544869 1581411373.50 151.6124 59.9981 32.0000 1.9738 1.9747 416.4801 416.7053 0.0339 -1.0000 -1.0000 5544931 1581411373.60 151.6124 59.9981 32.0000 1.9734 1.9743 416.5495 416.7740 0.0338 -1.0000 -1.0000 5545681 1581411373.70 151.6124 59.9981 32.0000 1.9730 1.9739 416.7082 416.9336 0.0340 -1.0000 -1.0000 5545760 1581411373.80 151.5402 59.9981 32.0000 1.9724 1.9733 416.7068 416.9322 0.0339 -1.0000 -1.0000 5545822 1581411373.90 151.5334 59.9981 32.0000 1.9724 1.9733 416.7218 416.9474 0.0340 -1.0000 -1.0000 5545885 1581411374.00 151.5334 59.9981 32.0000 1.9732 1.9741 416.6451 416.8703 0.0339 -1.0000 -1.0000 5545947 1581411374.10 151.5334 59.9981 32.0000 1.9732 1.9740 416.5257 416.7502 0.0338 -1.0000 -1.0000 5546009 1581411374.20 151.5334 59.9981 32.0000 1.9727 1.9736 416.5660 416.7916 0.0340 -1.0000 -1.0000 5546103 1581411374.30 151.5334 59.9981 32.0000 1.9730 1.9739 416.5244 416.7485 0.0338 -1.0000 -1.0000 5546166 1581411374.40 151.5644 59.9981 32.0000 1.9727 1.9736 416.5794 416.8043 0.0339 -1.0000 -1.0000 5546228 1581411374.50 151.5644 59.9981 32.0000 1.9727 1.9736 416.6331 416.8567 0.0337 -1.0000 -1.0000 5546291 1581411374.60 151.5644 59.9981 32.0000 1.9727 1.9736 416.5418 416.7664 0.0338 -1.0000 -1.0000 5546416 1581411374.70 151.5644 59.9981 32.0000 1.9735 1.9744 416.5011 416.7252 0.0338 -1.0000 -1.0000 5546478 1581411374.80 151.5644 59.9981 32.0000 1.9733 1.9742 416.4806 416.7062 0.0340 -1.0000 -1.0000 5546556 1581411374.90 151.4181 59.9984 32.0000 1.9722 1.9731 416.6122 416.8369 0.0338 -1.0000 -1.0000 5546634 1581411375.00 151.4181 59.9984 32.0000 1.9724 1.9733 416.7022 416.9276 0.0340 -1.0000 -1.0000 5546697 1581411375.10 151.4181 59.9984 32.0000 1.9732 1.9741 416.6589 416.8831 0.0338 -1.0000 -1.0000 5546775 1581411375.20 151.4181 59.9984 32.0000 1.9734 1.9742 416.5161 416.7403 0.0338 -1.0000 -1.0000 5546900 1581411375.30 151.4979 59.9984 32.0000 1.9732 1.9741 416.6074 416.8325 0.0339 -1.0000 -1.0000 5546963 1581411375.40 151.5903 59.9984 32.0000 1.9731 1.9740 416.6680 416.8927 0.0338 -1.0000 -1.0000 5547041 1581411375.50 151.5903 59.9984 32.0000 1.9732 1.9741 416.7242 416.9490 0.0339 -1.0000 -1.0000 5547103 1581411375.60 151.5903 59.9984 32.0000 1.9740 1.9749 416.6006 416.8256 0.0339 -1.0000 -1.0000 5547166 1581411375.70 151.5903 59.9984 32.0000 1.9740 1.9749 416.5008 416.7255 0.0339 -1.0000 -1.0000 5547228 1581411375.80 151.5903 59.9984 32.0000 1.9745 1.9754 416.4281 416.6532 0.0339 -1.0000 -1.0000 5547291 1581411375.90 151.5903 59.9984 32.0000 1.9733 1.9741 416.5060 416.7302 0.0337 -1.0000 -1.0000 5547369 1581411376.00 151.4045 59.9984 32.0000 1.9723 1.9732 416.5438 416.7689 0.0339 -1.0000 -1.0000 5547431 1581411376.10 151.4045 59.9984 32.0000 1.9722 1.9731 416.6951 416.9200 0.0338 -1.0000 -1.0000 5547494 1581411376.20 151.4045 59.9984 32.0000 1.9723 1.9732 416.6161 416.8409 0.0339 -1.0000 -1.0000 5547728 1581411376.30 151.4045 59.9984 32.0000 1.9728 1.9737 416.3709 416.5960 0.0340 -1.0000 -1.0000 5547791 1581411376.40 151.4045 59.9984 32.0000 1.9741 1.9750 416.5436 416.7691 0.0339 -1.0000 -1.0000 5547853 1581411376.50 151.4045 59.9984 32.0000 1.9733 1.9742 416.5818 416.8068 0.0339 -1.0000 -1.0000 5547931 1581411376.60 151.4045 59.9984 32.0000 1.9728 1.9737 416.6422 416.8674 0.0339 -1.0000 -1.0000 5547994 1581411376.70 151.4655 59.9984 32.0000 1.9730 1.9739 416.6463 416.8715 0.0340 -1.0000 -1.0000 5548400 1581411376.80 151.4099 59.9984 32.0000 1.9733 1.9742 416.6296 416.8546 0.0338 -1.0000 -1.0000 5548478 1581411376.90 151.4099 59.9984 32.0000 1.9736 1.9745 416.5444 416.7688 0.0338 -1.0000 -1.0000 5548541 1581411377.00 151.4099 59.9984 32.0000 1.9736 1.9745 416.5248 416.7498 0.0340 -1.0000 -1.0000 5548603 1581411377.10 151.4099 59.9984 32.0000 1.9729 1.9738 416.5173 416.7422 0.0338 -1.0000 -1.0000 5548681 1581411377.20 151.4099 59.9984 32.0000 1.9728 1.9737 416.6555 416.8803 0.0339 -1.0000 -1.0000 5548963 1581411377.30 151.5381 59.9984 32.0000 1.9724 1.9733 416.7860 417.0112 0.0339 -1.0000 -1.0000 5549009 1581411377.40 151.5381 59.9984 32.0000 1.9735 1.9744 416.5634 416.7890 0.0340 -1.0000 -1.0000 5549087 1581411377.50 151.5381 59.9984 32.0000 1.9735 1.9744 416.3637 416.5885 0.0339 -1.0000 -1.0000 5549150 1581411377.60 151.5381 59.9984 32.0000 1.9733 1.9742 416.3822 416.6071 0.0339 -1.0000 -1.0000 5549212 1581411377.70 151.5189 59.9984 32.0000 1.9740 1.9749 416.4764 416.7026 0.0341 -1.0000 -1.0000 5549463 1581411377.80 151.5597 59.9984 32.0000 1.9735 1.9743 416.7129 416.9382 0.0339 -1.0000 -1.0000 5549525 1581411377.90 151.5597 59.9984 32.0000 1.9729 1.9738 416.7516 416.9760 0.0338 -1.0000 -1.0000 5549603 1581411378.00 151.5597 59.9984 32.0000 1.9727 1.9735 416.6686 416.8925 0.0337 -1.0000 -1.0000 5549666 1581411378.10 151.5597 59.9984 32.0000 1.9735 1.9744 416.5526 416.7769 0.0338 -1.0000 -1.0000 5549728 1581411378.20 151.4270 59.9984 32.0000 1.9737 1.9745 416.4198 416.6446 0.0339 -1.0000 -1.0000 5550181 1581411378.30 151.4235 59.9984 32.0000 1.9734 1.9743 416.5116 416.7365 0.0339 -1.0000 -1.0000 5550244 1581411378.40 151.4235 59.9984 32.0000 1.9736 1.9745 416.4992 416.7241 0.0339 -1.0000 -1.0000 5550306 1581411378.50 151.4235 59.9984 32.0000 1.9736 1.9745 416.6219 416.8470 0.0339 -1.0000 -1.0000 5550369 1581411378.60 151.4235 59.9984 32.0000 1.9741 1.9750 416.6751 416.9005 0.0340 -1.0000 -1.0000 5550431 1581411378.70 151.5413 59.9984 32.0000 1.9736 1.9745 416.5458 416.7713 0.0339 -1.0000 -1.0000 5550494 1581411378.80 151.5413 59.9984 32.0000 1.9736 1.9745 416.4435 416.6675 0.0337 -1.0000 -1.0000 5550681 1581411378.90 151.5413 59.9984 32.0000 1.9735 1.9744 416.6206 416.8451 0.0339 -1.0000 -1.0000 5550744 1581411379.00 151.5413 59.9984 32.0000 1.9726 1.9735 416.6634 416.8886 0.0338 -1.0000 -1.0000 5550806 1581411379.10 151.5413 59.9984 32.0000 1.9732 1.9741 416.6537 416.8783 0.0339 -1.0000 -1.0000 5550884 1581411379.20 151.5558 59.9984 32.0000 1.9738 1.9747 416.6167 416.8414 0.0338 -1.0000 -1.0000 5550947 1581411379.30 151.5718 59.9984 32.0000 1.9737 1.9746 416.4435 416.6684 0.0339 -1.0000 -1.0000 5551181 1581411379.40 151.5718 59.9984 32.0000 1.9740 1.9749 416.5151 416.7401 0.0339 -1.0000 -1.0000 5551244 1581411379.50 151.5718 59.9984 32.0000 1.9731 1.9740 416.4846 416.7095 0.0339 -1.0000 -1.0000 5551306 1581411379.60 151.5718 59.9984 32.0000 1.9736 1.9745 416.6018 416.8265 0.0338 -1.0000 -1.0000 5551369 1581411379.70 151.5718 59.9984 32.0000 1.9729 1.9738 416.6320 416.8566 0.0338 -1.0000 -1.0000 5551447 1581411379.80 151.4250 59.9994 32.0000 1.9738 1.9746 416.5450 416.7710 0.0340 -1.0000 -1.0000 5551635 1581411379.90 151.4250 59.9994 32.0000 1.9743 1.9752 416.4893 416.7138 0.0339 -1.0000 -1.0000 5551697 1581411380.00 151.4250 59.9994 32.0000 1.9729 1.9738 416.5793 416.8034 0.0337 -1.0000 -1.0000 5551760 1581411380.10 151.4250 59.9994 32.0000 1.9726 1.9735 416.7352 416.9611 0.0340 -1.0000 -1.0000 5551822 1581411380.20 151.4250 59.9994 32.0000 1.9741 1.9750 416.7032 416.9290 0.0340 -1.0000 -1.0000 5551900 1581411380.30 151.4250 59.9994 32.0000 1.9725 1.9734 416.7573 416.9829 0.0340 -1.0000 -1.0000 5552275 1581411380.40 151.4170 59.9994 32.0000 1.9732 1.9740 416.5999 416.8253 0.0339 -1.0000 -1.0000 5552338 1581411380.50 151.3905 59.9994 32.0000 1.9730 1.9739 416.4842 416.7088 0.0338 -1.0000 -1.0000 5552416 1581411380.60 151.3905 59.9994 32.0000 1.9732 1.9741 416.4274 416.6535 0.0340 -1.0000 -1.0000 5552478 1581411380.70 151.3905 59.9994 32.0000 1.9745 1.9753 416.5096 416.7347 0.0339 -1.0000 -1.0000 5552541 1581411380.80 151.3905 59.9994 32.0000 1.9735 1.9743 416.6945 416.9190 0.0338 -1.0000 -1.0000 5552619 1581411380.90 151.4585 59.9994 32.0000 1.9735 1.9744 416.6602 416.8851 0.0339 -1.0000 -1.0000 5552681 1581411381.00 151.4674 59.9994 32.0000 1.9737 1.9746 416.6976 416.9220 0.0338 -1.0000 -1.0000 5552744 1581411381.10 151.4674 59.9994 32.0000 1.9740 1.9749 416.5115 416.7363 0.0339 -1.0000 -1.0000 5552806 1581411381.20 151.4674 59.9994 32.0000 1.9735 1.9744 416.5146 416.7390 0.0338 -1.0000 -1.0000 5552884 1581411381.30 151.4674 59.9994 32.0000 1.9728 1.9737 416.6427 416.8679 0.0339 -1.0000 -1.0000 5552947 1581411381.40 151.4402 59.9994 32.0000 1.9733 1.9742 416.6969 416.9221 0.0340 -1.0000 -1.0000 5553009 1581411381.50 151.4273 59.9994 32.0000 1.9732 1.9741 416.5131 416.7387 0.0340 -1.0000 -1.0000 5553072 1581411381.60 151.4273 59.9994 32.0000 1.9735 1.9744 416.4011 416.6260 0.0339 -1.0000 -1.0000 5553150 1581411381.70 151.4273 59.9994 32.0000 1.9741 1.9750 416.4625 416.6883 0.0340 -1.0000 -1.0000 5553244 1581411381.80 151.4273 59.9994 32.0000 1.9740 1.9749 416.4981 416.7229 0.0338 -1.0000 -1.0000 5553306 1581411381.90 151.4273 59.9994 32.0000 1.9732 1.9740 416.5509 416.7760 0.0339 -1.0000 -1.0000 5553494 1581411382.00 151.4588 59.9994 32.0000 1.9736 1.9745 416.5789 416.8033 0.0338 -1.0000 -1.0000 5553556 1581411382.10 151.4588 59.9994 32.0000 1.9739 1.9748 416.4730 416.6974 0.0338 -1.0000 -1.0000 5553619 1581411382.20 151.4588 59.9994 32.0000 1.9738 1.9747 416.4738 416.6984 0.0339 -1.0000 -1.0000 5553697 1581411382.30 151.4588 59.9994 32.0000 1.9732 1.9741 416.5878 416.8128 0.0339 -1.0000 -1.0000 5553760 1581411382.40 151.4588 59.9994 32.0000 1.9727 1.9736 416.5485 416.7744 0.0341 -1.0000 -1.0000 5553978 1581411382.50 151.4173 59.9994 32.0000 1.9723 1.9732 416.6944 416.9184 0.0337 -1.0000 -1.0000 5554057 1581411382.60 151.4112 59.9994 32.0000 1.9737 1.9746 416.6239 416.8495 0.0341 -1.0000 -1.0000 5554119 1581411382.70 151.4112 59.9994 32.0000 1.9735 1.9744 416.4500 416.6753 0.0338 -1.0000 -1.0000 5554181 1581411382.80 151.4112 59.9994 32.0000 1.9732 1.9740 416.4306 416.6553 0.0338 -1.0000 -1.0000 5554244 1581411382.90 151.4112 59.9994 32.0000 1.9733 1.9742 416.4432 416.6680 0.0339 -1.0000 -1.0000 5554478 1581411383.00 151.4112 59.9994 32.0000 1.9739 1.9748 416.6520 416.8769 0.0338 -1.0000 -1.0000 5554541 1581411383.10 151.4112 59.9994 32.0000 1.9737 1.9746 416.6970 416.9212 0.0338 -1.0000 -1.0000 5554603 1581411383.20 151.4112 59.9994 32.0000 1.9731 1.9740 416.5649 416.7895 0.0337 -1.0000 -1.0000 5554666 1581411383.30 151.4309 59.9994 32.0000 1.9738 1.9747 416.4310 416.6562 0.0340 -1.0000 -1.0000 5554728 1581411383.40 151.4602 59.9994 32.0000 1.9730 1.9739 416.5267 416.7514 0.0339 -1.0000 -1.0000 5554963 1581411383.50 151.4602 59.9994 32.0000 1.9733 1.9742 416.6021 416.8268 0.0338 -1.0000 -1.0000 5555025 1581411383.60 151.5109 59.9994 32.0000 1.9730 1.9739 416.7148 416.9389 0.0337 -1.0000 -1.0000 5555119 1581411383.70 151.5109 59.9994 32.0000 1.9730 1.9739 416.6911 416.9153 0.0338 -1.0000 -1.0000 5555181 1581411383.80 151.5109 59.9994 32.0000 1.9735 1.9744 416.5327 416.7578 0.0340 -1.0000 -1.0000 5555244 1581411383.90 151.5109 59.9994 32.0000 1.9737 1.9746 416.4000 416.6253 0.0339 -1.0000 -1.0000 5555650 1581411384.00 151.5109 59.9994 32.0000 1.9737 1.9745 416.4746 416.6992 0.0339 -1.0000 -1.0000 5555712 1581411384.10 151.5109 59.9994 32.0000 1.9734 1.9743 416.5518 416.7765 0.0338 -1.0000 -1.0000 5555775 1581411384.20 151.5109 59.9994 32.0000 1.9732 1.9741 416.6503 416.8755 0.0340 -1.0000 -1.0000 5555853 1581411384.30 151.5109 59.9994 32.0000 1.9738 1.9747 416.5732 416.7989 0.0340 -1.0000 -1.0000 5555916 1581411384.40 151.5109 59.9994 32.0000 1.9742 1.9750 416.4680 416.6932 0.0338 -1.0000 -1.0000 5556166 1581411384.50 151.5109 59.9994 32.0000 1.9743 1.9752 416.4658 416.6915 0.0340 -1.0000 -1.0000 5556228 1581411384.60 151.5109 59.9994 32.0000 1.9729 1.9738 416.5441 416.7692 0.0339 -1.0000 -1.0000 5556291 1581411384.70 151.4869 59.9994 32.0000 1.9730 1.9739 416.6020 416.8265 0.0338 -1.0000 -1.0000 5556353 1581411384.80 151.5355 59.9990 32.0000 1.9731 1.9740 416.7191 416.9441 0.0338 -1.0000 -1.0000 5556431 1581411384.90 151.5532 59.9988 32.0000 1.9736 1.9745 416.5773 416.8013 0.0338 -1.0000 -1.0000 5556494 1581411385.00 151.5532 59.9988 32.0000 1.9736 1.9745 416.4719 416.6967 0.0339 -1.0000 -1.0000 5556650 1581411385.10 151.5532 59.9988 32.0000 1.9736 1.9745 416.4190 416.6437 0.0338 -1.0000 -1.0000 5556728 1581411385.20 151.4196 59.9988 32.0000 1.9733 1.9742 416.5891 416.8125 0.0337 -1.0000 -1.0000 5556791 1581411385.30 151.3842 59.9988 32.0000 1.9724 1.9732 416.6529 416.8774 0.0338 -1.0000 -1.0000 5556853 1581411385.40 151.3842 59.9988 32.0000 1.9732 1.9741 416.5656 416.7892 0.0337 -1.0000 -1.0000 5556916 1581411385.50 151.3842 59.9988 32.0000 1.9735 1.9744 416.5365 416.7615 0.0339 -1.0000 -1.0000 5557822 1581411385.60 151.3842 59.9988 32.0000 1.9746 1.9755 416.5190 416.7437 0.0338 -1.0000 -1.0000 5557884 1581411385.70 151.3842 59.9988 32.0000 1.9736 1.9745 416.6087 416.8340 0.0340 -1.0000 -1.0000 5557963 1581411385.80 151.5229 59.9988 32.0000 1.9736 1.9745 416.7170 416.9428 0.0339 -1.0000 -1.0000 5558009 1581411385.90 151.5229 59.9988 32.0000 1.9726 1.9735 416.7792 417.0040 0.0338 -1.0000 -1.0000 5558088 1581411386.00 151.5229 59.9988 32.0000 1.9736 1.9745 416.6605 416.8853 0.0339 -1.0000 -1.0000 5558150 1581411386.10 151.5229 59.9988 32.0000 1.9739 1.9747 416.4961 416.7208 0.0339 -1.0000 -1.0000 5558212 1581411386.20 151.5229 59.9988 32.0000 1.9742 1.9751 416.4567 416.6808 0.0337 -1.0000 -1.0000 5558291 1581411386.30 151.4741 59.9988 32.0000 1.9739 1.9748 416.5020 416.7270 0.0339 -1.0000 -1.0000 5558353 1581411386.40 151.4699 59.9988 32.0000 1.9734 1.9743 416.6894 416.9140 0.0339 -1.0000 -1.0000 5558416 1581411386.50 151.4699 59.9988 32.0000 1.9736 1.9745 416.4848 416.7103 0.0340 -1.0000 -1.0000 5558494 1581411386.60 151.4699 59.9988 32.0000 1.9742 1.9751 416.4113 416.6362 0.0339 -1.0000 -1.0000 5558556 1581411386.70 151.4699 59.9988 32.0000 1.9734 1.9743 416.5555 416.7803 0.0339 -1.0000 -1.0000 5558619 1581411386.80 151.4699 59.9988 32.0000 1.9732 1.9741 416.6502 416.8754 0.0339 -1.0000 -1.0000 5558697 1581411386.90 151.4151 59.9988 32.0000 1.9733 1.9741 416.6891 416.9141 0.0339 -1.0000 -1.0000 5558759 1581411387.00 151.4151 59.9988 32.0000 1.9734 1.9742 416.6345 416.8598 0.0339 -1.0000 -1.0000 5558822 1581411387.10 151.4151 59.9988 32.0000 1.9740 1.9749 416.5720 416.7962 0.0338 -1.0000 -1.0000 5558884 1581411387.20 151.4151 59.9988 32.0000 1.9741 1.9749 416.5665 416.7914 0.0339 -1.0000 -1.0000 5558947 1581411387.30 151.4151 59.9988 32.0000 1.9738 1.9746 416.5052 416.7307 0.0340 -1.0000 -1.0000 5559009 1581411387.40 151.4151 59.9988 32.0000 1.9727 1.9735 416.5518 416.7773 0.0339 -1.0000 -1.0000 5559087 1581411387.50 151.4151 59.9988 32.0000 1.9737 1.9746 416.5346 416.7602 0.0340 -1.0000 -1.0000 5559150 1581411387.60 151.4190 59.9988 32.0000 1.9745 1.9753 416.4512 416.6769 0.0340 -1.0000 -1.0000 5559212 1581411387.70 151.4364 59.9988 32.0000 1.9731 1.9739 416.4725 416.6972 0.0338 -1.0000 -1.0000 5559291 1581411387.80 151.4364 59.9988 32.0000 1.9739 1.9748 416.4996 416.7250 0.0340 -1.0000 -1.0000 5559353 1581411387.90 151.4364 59.9988 32.0000 1.9728 1.9737 416.6178 416.8432 0.0340 -1.0000 -1.0000 5559416 1581411388.00 151.4364 59.9988 32.0000 1.9731 1.9740 416.7229 416.9487 0.0340 -1.0000 -1.0000 5559478 1581411388.10 151.4364 59.9988 32.0000 1.9730 1.9739 416.6135 416.8379 0.0337 -1.0000 -1.0000 5559978 1581411388.20 151.4380 59.9988 32.0000 1.9737 1.9746 416.5625 416.7868 0.0338 -1.0000 -1.0000 5600041 1581411388.30 151.4380 59.9988 32.0000 1.9746 1.9755 416.4613 416.6856 0.0338 -1.0000 -1.0000 5600103 1581411388.40 151.4380 59.9988 32.0000 1.9740 1.9748 416.4824 416.7074 0.0339 -1.0000 -1.0000 5600166 1581411388.50 151.4380 59.9988 32.0000 1.9733 1.9742 416.5994 416.8250 0.0339 -1.0000 -1.0000 5600244 1581411388.60 151.4380 59.9988 32.0000 1.9727 1.9736 416.5886 416.8130 0.0338 -1.0000 -1.0000 5600728 1581411388.70 151.4802 59.9988 32.0000 1.9742 1.9751 416.4570 416.6818 0.0339 -1.0000 -1.0000 5600791 1581411388.80 151.4896 59.9988 32.0000 1.9740 1.9749 416.4341 416.6602 0.0340 -1.0000 -1.0000 5600869 1581411388.90 151.4896 59.9988 32.0000 1.9738 1.9747 416.4864 416.7117 0.0339 -1.0000 -1.0000 5600931 1581411389.00 151.4896 59.9988 32.0000 1.9737 1.9746 416.6603 416.8861 0.0340 -1.0000 -1.0000 5600994 1581411389.10 151.4896 59.9988 32.0000 1.9733 1.9742 416.7818 417.0061 0.0338 -1.0000 -1.0000 5601072 1581411389.20 151.4896 59.9988 32.0000 1.9739 1.9748 416.6952 416.9204 0.0339 -1.0000 -1.0000 5601134 1581411389.30 151.6592 59.9988 32.0000 1.9736 1.9745 416.5291 416.7544 0.0339 -1.0000 -1.0000 5601197 1581411389.40 151.6592 59.9988 32.0000 1.9742 1.9751 416.4145 416.6384 0.0338 -1.0000 -1.0000 5601259 1581411389.50 151.6592 59.9988 32.0000 1.9736 1.9744 416.4489 416.6739 0.0339 -1.0000 -1.0000 5601322 1581411389.60 151.6592 59.9988 32.0000 1.9734 1.9743 416.5802 416.8044 0.0337 -1.0000 -1.0000 5601416 1581411389.70 151.6592 59.9988 32.0000 1.9725 1.9733 416.6172 416.8413 0.0337 -1.0000 -1.0000 5601494 1581411389.80 151.6592 59.9988 32.0000 1.9732 1.9741 416.5398 416.7641 0.0339 -1.0000 -1.0000 5601556 1581411389.90 151.4302 59.9999 32.0000 1.9734 1.9742 416.4977 416.7239 0.0341 -1.0000 -1.0000 5601619 1581411390.00 151.4237 59.9999 32.0000 1.9735 1.9744 416.3886 416.6136 0.0339 -1.0000 -1.0000 5601681 1581411390.10 151.4237 59.9999 32.0000 1.9736 1.9745 416.3940 416.6193 0.0340 -1.0000 -1.0000 5601916 1581411390.20 151.4237 59.9999 32.0000 1.9734 1.9743 416.4135 416.6384 0.0339 -1.0000 -1.0000 5601994 1581411390.30 151.4237 59.9999 32.0000 1.9732 1.9741 416.5236 416.7490 0.0339 -1.0000 -1.0000 5602041 1581411390.40 151.4237 59.9999 32.0000 1.9724 1.9733 416.5853 416.8099 0.0338 -1.0000 -1.0000 5602103 1581411390.50 151.4237 59.9999 32.0000 1.9725 1.9734 416.7123 416.9389 0.0340 -1.0000 -1.0000 5602181 1581411390.60 151.4692 59.9999 32.0000 1.9735 1.9744 416.6236 416.8481 0.0338 -1.0000 -1.0000 5602244 1581411390.70 151.4692 59.9999 32.0000 1.9734 1.9743 416.5188 416.7436 0.0339 -1.0000 -1.0000 5603212 1581411390.80 151.4692 59.9999 32.0000 1.9738 1.9747 416.4334 416.6590 0.0340 -1.0000 -1.0000 5603291 1581411390.90 151.4692 59.9999 32.0000 1.9728 1.9737 416.6655 416.8909 0.0339 -1.0000 -1.0000 5603353 1581411391.00 151.4692 59.9999 32.0000 1.9726 1.9735 416.7228 416.9487 0.0341 -1.0000 -1.0000 5603416 1581411391.10 151.4606 59.9999 32.0000 1.9730 1.9739 416.7536 416.9789 0.0339 -1.0000 -1.0000 5603494 1581411391.20 151.4390 59.9999 32.0000 1.9741 1.9749 416.6227 416.8479 0.0339 -1.0000 -1.0000 5603556 1581411391.30 151.4390 59.9999 32.0000 1.9735 1.9744 416.4902 416.7157 0.0340 -1.0000 -1.0000 5603619 1581411391.40 151.4390 59.9999 32.0000 1.9733 1.9741 416.4495 416.6746 0.0339 -1.0000 -1.0000 5603697 1581411391.50 151.4390 59.9999 32.0000 1.9737 1.9746 416.4352 416.6603 0.0339 -1.0000 -1.0000 5603760 1581411391.60 151.4390 59.9999 32.0000 1.9735 1.9744 416.6142 416.8392 0.0339 -1.0000 -1.0000 5603853 1581411391.70 151.5330 59.9999 32.0000 1.9735 1.9744 416.6723 416.8977 0.0339 -1.0000 -1.0000 5603931 1581411391.80 151.5330 59.9999 32.0000 1.9729 1.9738 416.6615 416.8868 0.0340 -1.0000 -1.0000 5603994 1581411391.90 151.5330 59.9999 32.0000 1.9733 1.9742 416.6302 416.8555 0.0339 -1.0000 -1.0000 5604072 1581411392.00 151.5330 59.9999 32.0000 1.9739 1.9748 416.3666 416.5911 0.0339 -1.0000 -1.0000 5604134 1581411392.10 151.5330 59.9999 32.0000 1.9730 1.9739 416.5277 416.7528 0.0339 -1.0000 -1.0000 5604197 1581411392.20 151.4947 59.9999 32.0000 1.9731 1.9739 416.6003 416.8253 0.0339 -1.0000 -1.0000 5604275 1581411392.30 151.4286 59.9999 32.0000 1.9735 1.9744 416.5607 416.7869 0.0339 -1.0000 -1.0000 5604337 1581411392.40 151.4286 59.9999 32.0000 1.9737 1.9746 416.5375 416.7615 0.0338 -1.0000 -1.0000 5604400 1581411392.50 151.4286 59.9999 32.0000 1.9745 1.9754 416.4230 416.6491 0.0341 -1.0000 -1.0000 5604478 1581411392.60 151.4286 59.9999 32.0000 1.9735 1.9744 416.3662 416.5908 0.0338 -1.0000 -1.0000 5604525 1581411392.70 151.4286 59.9999 32.0000 1.9721 1.9730 416.5355 416.7599 0.0339 -1.0000 -1.0000 5604587 1581411392.80 151.4286 59.9999 32.0000 1.9725 1.9734 416.6237 416.8483 0.0338 -1.0000 -1.0000 5604666 1581411392.90 151.4286 59.9999 32.0000 1.9732 1.9741 416.6733 416.8995 0.0341 -1.0000 -1.0000 5604728 1581411393.00 151.4286 59.9999 32.0000 1.9729 1.9738 416.5592 416.7855 0.0341 -1.0000 -1.0000 5604791 1581411393.10 151.4286 59.9999 32.0000 1.9727 1.9736 416.4139 416.6391 0.0339 -1.0000 -1.0000 5604869 1581411393.20 151.4286 59.9999 32.0000 1.9728 1.9737 416.5389 416.7648 0.0341 -1.0000 -1.0000 5604978 1581411393.30 151.4286 59.9999 32.0000 1.9722 1.9730 416.5619 416.7873 0.0338 -1.0000 -1.0000 5605041 1581411393.40 151.4515 59.9999 32.0000 1.9732 1.9740 416.6159 416.8405 0.0338 -1.0000 -1.0000 5605119 1581411393.50 151.4743 59.9999 32.0000 1.9745 1.9753 416.5079 416.7328 0.0339 -1.0000 -1.0000 5605181 1581411393.60 151.4743 59.9999 32.0000 1.9730 1.9739 416.4318 416.6569 0.0339 -1.0000 -1.0000 5605244 1581411393.70 151.4743 59.9999 32.0000 1.9737 1.9746 416.4512 416.6764 0.0339 -1.0000 -1.0000 5605463 1581411393.80 151.4743 59.9999 32.0000 1.9739 1.9748 416.3915 416.6157 0.0338 -1.0000 -1.0000 5605509 1581411393.90 151.4743 59.9999 32.0000 1.9731 1.9740 416.5419 416.7674 0.0340 -1.0000 -1.0000 5605588 1581411394.00 151.4743 59.9999 32.0000 1.9727 1.9735 416.6112 416.8362 0.0339 -1.0000 -1.0000 5605650 1581411394.10 151.5042 59.9999 32.0000 1.9727 1.9736 416.6140 416.8397 0.0340 -1.0000 -1.0000 5605712 1581411394.20 151.5042 59.9999 32.0000 1.9735 1.9744 416.4949 416.7211 0.0341 -1.0000 -1.0000 5606009 1581411394.30 151.5042 59.9999 32.0000 1.9740 1.9749 416.3334 416.5584 0.0339 -1.0000 -1.0000 5606072 1581411394.40 151.5042 59.9999 32.0000 1.9730 1.9739 416.4290 416.6536 0.0338 -1.0000 -1.0000 5606134 1581411394.50 151.5042 59.9999 32.0000 1.9726 1.9735 416.5216 416.7457 0.0338 -1.0000 -1.0000 5606197 1581411394.60 151.5270 60.0000 32.0000 1.9731 1.9740 416.5691 416.7939 0.0339 -1.0000 -1.0000 5606260 1581411394.70 151.5753 60.0003 32.0000 1.9740 1.9749 416.5388 416.7651 0.0341 -1.0000 -1.0000 5606462 1581411394.80 151.5753 60.0003 32.0000 1.9729 1.9738 416.4000 416.6261 0.0340 -1.0000 -1.0000 5606541 1581411394.90 151.5753 60.0003 32.0000 1.9740 1.9749 416.4060 416.6311 0.0339 -1.0000 -1.0000 5606603 1581411395.00 151.5753 60.0003 32.0000 1.9736 1.9745 416.5796 416.8057 0.0341 -1.0000 -1.0000 5606666 1581411395.10 151.5753 60.0003 32.0000 1.9727 1.9735 416.5666 416.7932 0.0342 -1.0000 -1.0000 5606744 1581411395.20 151.3861 60.0003 32.0000 1.9729 1.9738 416.6987 416.9238 0.0339 -1.0000 -1.0000 5607166 1581411395.30 151.3861 60.0003 32.0000 1.9728 1.9737 416.5520 416.7767 0.0339 -1.0000 -1.0000 5607228 1581411395.40 151.3861 60.0003 32.0000 1.9741 1.9750 416.4139 416.6391 0.0339 -1.0000 -1.0000 5607306 1581411395.50 151.3861 60.0003 32.0000 1.9739 1.9748 416.5086 416.7346 0.0340 -1.0000 -1.0000 5607369 1581411395.60 151.3861 60.0003 32.0000 1.9731 1.9740 416.5679 416.7933 0.0340 -1.0000 -1.0000 5607431 1581411395.70 151.3861 60.0003 32.0000 1.9740 1.9749 416.6093 416.8354 0.0340 -1.0000 -1.0000 5607744 1581411395.80 151.4422 60.0003 32.0000 1.9734 1.9743 416.4670 416.6929 0.0340 -1.0000 -1.0000 5607806 1581411395.90 151.4422 60.0003 32.0000 1.9732 1.9741 416.4358 416.6608 0.0339 -1.0000 -1.0000 5607884 1581411396.00 151.4422 60.0003 32.0000 1.9738 1.9747 416.4313 416.6562 0.0339 -1.0000 -1.0000 5607947 1581411396.10 151.4422 60.0003 32.0000 1.9734 1.9743 416.5247 416.7493 0.0338 -1.0000 -1.0000 5608009 1581411396.20 151.4422 60.0003 32.0000 1.9727 1.9735 416.6045 416.8293 0.0339 -1.0000 -1.0000 5608072 1581411396.30 151.4219 60.0003 32.0000 1.9730 1.9739 416.6321 416.8576 0.0340 -1.0000 -1.0000 5608134 1581411396.40 151.4219 60.0003 32.0000 1.9744 1.9753 416.6407 416.8669 0.0341 -1.0000 -1.0000 5608212 1581411396.50 151.4219 60.0003 32.0000 1.9733 1.9742 416.4714 416.6974 0.0341 -1.0000 -1.0000 5608275 1581411396.60 151.4219 60.0003 32.0000 1.9730 1.9738 416.4931 416.7193 0.0340 -1.0000 -1.0000 5608337 1581411396.70 151.4219 60.0003 32.0000 1.9725 1.9734 416.5438 416.7701 0.0341 -1.0000 -1.0000 5608400 1581411396.80 151.4379 60.0003 32.0000 1.9729 1.9738 416.6332 416.8581 0.0340 -1.0000 -1.0000 5608478 1581411396.90 151.4674 60.0003 32.0000 1.9731 1.9740 416.6590 416.8852 0.0341 -1.0000 -1.0000 5608541 1581411397.00 151.4674 60.0003 32.0000 1.9743 1.9752 416.4911 416.7172 0.0341 -1.0000 -1.0000 5608603 1581411397.10 151.4674 60.0003 32.0000 1.9745 1.9754 416.4126 416.6385 0.0341 -1.0000 -1.0000 5608681 1581411397.20 151.4674 60.0003 32.0000 1.9734 1.9743 416.5037 416.7299 0.0341 -1.0000 -1.0000 5608744 1581411397.30 151.4674 60.0003 32.0000 1.9730 1.9739 416.6290 416.8545 0.0340 -1.0000 -1.0000 5608963 1581411397.40 151.4169 60.0003 32.0000 1.9734 1.9743 416.7042 416.9301 0.0340 -1.0000 -1.0000 5609041 1581411397.50 151.4169 60.0003 32.0000 1.9733 1.9741 416.6747 416.9014 0.0341 -1.0000 -1.0000 5609103 1581411397.60 151.4169 60.0003 32.0000 1.9733 1.9742 416.4373 416.6627 0.0340 -1.0000 -1.0000 5609166 1581411397.70 151.4169 60.0003 32.0000 1.9734 1.9743 416.4617 416.6868 0.0339 -1.0000 -1.0000 5609244 1581411397.80 151.4169 60.0003 32.0000 1.9735 1.9744 416.4723 416.6975 0.0340 -1.0000 -1.0000 5609478 1581411397.90 151.4479 60.0003 32.0000 1.9733 1.9742 416.6229 416.8479 0.0339 -1.0000 -1.0000 5609541 1581411398.00 151.4691 60.0003 32.0000 1.9734 1.9742 416.6769 416.9024 0.0340 -1.0000 -1.0000 5609603 1581411398.10 151.4691 60.0003 32.0000 1.9729 1.9738 416.6016 416.8270 0.0340 -1.0000 -1.0000 5609666 1581411398.20 151.4691 60.0003 32.0000 1.9745 1.9754 416.5763 416.8031 0.0341 -1.0000 -1.0000 5609744 1581411398.30 151.4691 60.0003 32.0000 1.9743 1.9752 416.4813 416.7071 0.0341 -1.0000 -1.0000 5610150 1581411398.40 151.4691 60.0003 32.0000 1.9730 1.9739 416.5981 416.8235 0.0339 -1.0000 -1.0000 5610212 1581411398.50 151.5614 60.0003 32.0000 1.9734 1.9743 416.7361 416.9619 0.0340 -1.0000 -1.0000 5610291 1581411398.60 151.5614 60.0003 32.0000 1.9733 1.9742 416.6543 416.8804 0.0340 -1.0000 -1.0000 5610353 1581411398.70 151.5614 60.0003 32.0000 1.9729 1.9737 416.4743 416.7002 0.0340 -1.0000 -1.0000 5610431 1581411398.80 151.5614 60.0003 32.0000 1.9734 1.9743 416.3294 416.5558 0.0341 -1.0000 -1.0000 5610494 1581411398.90 151.5614 60.0003 32.0000 1.9736 1.9745 416.4725 416.6983 0.0339 -1.0000 -1.0000 5610931 1581411399.00 151.5611 60.0003 32.0000 1.9737 1.9745 416.6590 416.8841 0.0339 -1.0000 -1.0000 5610994 1581411399.10 151.5412 60.0003 32.0000 1.9727 1.9735 416.6640 416.8889 0.0339 -1.0000 -1.0000 5611056 1581411399.20 151.5412 60.0003 32.0000 1.9728 1.9737 416.6020 416.8277 0.0340 -1.0000 -1.0000 5611119 1581411399.30 151.5412 60.0003 32.0000 1.9732 1.9740 416.5335 416.7589 0.0340 -1.0000 -1.0000 5611181 1581411399.40 151.5412 60.0003 32.0000 1.9739 1.9748 416.4817 416.7076 0.0340 -1.0000 -1.0000 5611431 1581411399.50 151.5412 60.0003 32.0000 1.9737 1.9746 416.5264 416.7519 0.0340 -1.0000 -1.0000 5611494 1581411399.60 151.4676 60.0003 32.0000 1.9724 1.9733 416.6545 416.8793 0.0339 -1.0000 -1.0000 5611557 1581411399.70 151.4676 60.0003 32.0000 1.9728 1.9737 416.7406 416.9669 0.0341 -1.0000 -1.0000 5611619 1581411399.80 151.4676 60.0003 32.0000 1.9727 1.9736 416.5650 416.7905 0.0340 -1.0000 -1.0000 5611681 1581411399.90 151.4676 60.0003 32.0000 1.9740 1.9749 416.4982 416.7239 0.0340 -1.0000 -1.0000 5611760 1581411400.00 151.4676 60.0003 32.0000 1.9739 1.9748 416.5075 416.7328 0.0339 -1.0000 -1.0000 5611822 1581411400.10 151.4676 60.0003 32.0000 1.9734 1.9743 416.6282 416.8533 0.0340 -1.0000 -1.0000 5611884 1581411400.20 151.5741 60.0000 32.0000 1.9728 1.9737 416.6880 416.9121 0.0337 -1.0000 -1.0000 5611963 1581411400.30 151.5741 60.0000 32.0000 1.9732 1.9740 416.6071 416.8331 0.0340 -1.0000 -1.0000 5612025 1581411400.40 151.5741 60.0000 32.0000 1.9737 1.9746 416.5837 416.8091 0.0340 -1.0000 -1.0000 5612088 1581411400.50 151.5741 60.0000 32.0000 1.9745 1.9754 416.4960 416.7216 0.0340 -1.0000 -1.0000 5612150 1581411400.60 151.5741 60.0000 32.0000 1.9737 1.9745 416.4393 416.6643 0.0339 -1.0000 -1.0000 5612212 1581411400.70 151.5741 60.0000 32.0000 1.9734 1.9743 416.6378 416.8629 0.0339 -1.0000 -1.0000 5612275 1581411400.80 151.5741 60.0000 32.0000 1.9728 1.9737 416.6551 416.8807 0.0340 -1.0000 -1.0000 5612353 1581411400.90 151.5741 60.0000 32.0000 1.9728 1.9737 416.6928 416.9180 0.0339 -1.0000 -1.0000 5612681 1581411401.00 151.5180 60.0000 32.0000 1.9737 1.9745 416.5467 416.7724 0.0340 -1.0000 -1.0000 5612744 1581411401.10 151.5147 60.0000 32.0000 1.9737 1.9746 416.5374 416.7631 0.0340 -1.0000 -1.0000 5612822 1581411401.20 151.5147 60.0000 32.0000 1.9734 1.9743 416.5545 416.7798 0.0339 -1.0000 -1.0000 5612884 1581411401.30 151.5147 60.0000 32.0000 1.9722 1.9731 416.6592 416.8847 0.0340 -1.0000 -1.0000 5612947 1581411401.40 151.5147 60.0000 32.0000 1.9724 1.9732 416.7189 416.9440 0.0339 -1.0000 -1.0000 5613197 1581411401.50 151.5147 60.0000 32.0000 1.9727 1.9735 416.5849 416.8113 0.0341 -1.0000 -1.0000 5613259 1581411401.60 151.3844 60.0000 32.0000 1.9733 1.9741 416.5444 416.7693 0.0338 -1.0000 -1.0000 5613322 1581411401.70 151.3812 60.0000 32.0000 1.9727 1.9736 416.3819 416.6070 0.0339 -1.0000 -1.0000 5613400 1581411401.80 151.3812 60.0000 32.0000 1.9727 1.9736 416.5168 416.7419 0.0339 -1.0000 -1.0000 5613463 1581411401.90 151.3812 60.0000 32.0000 1.9729 1.9737 416.6231 416.8482 0.0339 -1.0000 -1.0000 5613791 1581411402.00 151.3812 60.0000 32.0000 1.9727 1.9736 416.6986 416.9242 0.0340 -1.0000 -1.0000 5613853 1581411402.10 151.4233 60.0000 32.0000 1.9745 1.9754 416.5303 416.7560 0.0340 -1.0000 -1.0000 5613916 1581411402.20 151.5498 60.0000 32.0000 1.9746 1.9755 416.5647 416.7905 0.0340 -1.0000 -1.0000 5613978 1581411402.30 151.5498 60.0000 32.0000 1.9741 1.9749 416.4897 416.7157 0.0340 -1.0000 -1.0000 5614041 1581411402.40 151.5498 60.0000 32.0000 1.9730 1.9738 416.5538 416.7794 0.0340 -1.0000 -1.0000 5614103 1581411402.50 151.5498 60.0000 32.0000 1.9726 1.9734 416.6356 416.8615 0.0340 -1.0000 -1.0000 5614182 1581411402.60 151.5498 60.0000 32.0000 1.9728 1.9737 416.6819 416.9078 0.0340 -1.0000 -1.0000 5614244 1581411402.70 151.4447 60.0000 32.0000 1.9736 1.9745 416.5530 416.7787 0.0340 -1.0000 -1.0000 5614306 1581411402.80 151.4447 60.0000 32.0000 1.9733 1.9742 416.4282 416.6541 0.0340 -1.0000 -1.0000 5614384 1581411402.90 151.4447 60.0000 32.0000 1.9731 1.9740 416.4524 416.6783 0.0340 -1.0000 -1.0000 5614447 1581411403.00 151.4447 60.0000 32.0000 1.9733 1.9741 416.6329 416.8584 0.0340 -1.0000 -1.0000 5615181 1581411403.10 151.4447 60.0000 32.0000 1.9729 1.9738 416.7189 416.9449 0.0340 -1.0000 -1.0000 5615259 1581411403.20 151.4554 60.0000 32.0000 1.9733 1.9742 416.4984 416.7242 0.0340 -1.0000 -1.0000 5615322 1581411403.30 151.4766 60.0000 32.0000 1.9734 1.9743 416.4452 416.6706 0.0340 -1.0000 -1.0000 5615384 1581411403.40 151.4766 60.0000 32.0000 1.9735 1.9744 416.4203 416.6460 0.0340 -1.0000 -1.0000 5615463 1581411403.50 151.4766 60.0000 32.0000 1.9729 1.9738 416.5301 416.7564 0.0341 -1.0000 -1.0000 5615525 1581411403.60 151.4766 60.0000 32.0000 1.9724 1.9733 416.6553 416.8810 0.0341 -1.0000 -1.0000 5615588 1581411403.70 151.4766 60.0000 32.0000 1.9722 1.9731 416.6718 416.8979 0.0340 -1.0000 -1.0000 5615650 1581411403.80 151.4887 60.0000 32.0000 1.9722 1.9731 416.6070 416.8325 0.0340 -1.0000 -1.0000 5615712 1581411403.90 151.5548 60.0000 32.0000 1.9733 1.9742 416.5938 416.8191 0.0339 -1.0000 -1.0000 5615791 1581411404.00 151.5548 60.0000 32.0000 1.9738 1.9747 416.4740 416.6990 0.0339 -1.0000 -1.0000 5615916 1581411404.10 151.5548 60.0000 32.0000 1.9743 1.9752 416.4151 416.6409 0.0341 -1.0000 -1.0000 5615978 1581411404.20 151.5548 60.0000 32.0000 1.9738 1.9746 416.4667 416.6928 0.0340 -1.0000 -1.0000 5616041 1581411404.30 151.5548 60.0000 32.0000 1.9734 1.9743 416.6409 416.8673 0.0341 -1.0000 -1.0000 5616103 1581411404.40 151.5242 60.0000 32.0000 1.9729 1.9737 416.6395 416.8650 0.0340 -1.0000 -1.0000 5616166 1581411404.50 151.4886 60.0000 32.0000 1.9732 1.9741 416.4531 416.6791 0.0340 -1.0000 -1.0000 5616416 1581411404.60 151.4886 60.0000 32.0000 1.9734 1.9743 416.4221 416.6471 0.0339 -1.0000 -1.0000 5616478 1581411404.70 151.4886 60.0000 32.0000 1.9734 1.9743 416.5103 416.7366 0.0340 -1.0000 -1.0000 5616541 1581411404.80 151.4886 60.0000 32.0000 1.9731 1.9739 416.5792 416.8044 0.0339 -1.0000 -1.0000 5616619 1581411404.90 151.4886 60.0000 32.0000 1.9729 1.9738 416.7556 416.9812 0.0340 -1.0000 -1.0000 5616681 1581411405.00 151.5670 60.0001 32.0000 1.9728 1.9737 416.6196 416.8461 0.0341 -1.0000 -1.0000 5616916 1581411405.10 151.5670 60.0001 32.0000 1.9742 1.9751 416.4549 416.6807 0.0340 -1.0000 -1.0000 5616978 1581411405.20 151.5670 60.0001 32.0000 1.9742 1.9751 416.4961 416.7221 0.0340 -1.0000 -1.0000 5617041 1581411405.30 151.5670 60.0001 32.0000 1.9735 1.9744 416.5873 416.8120 0.0339 -1.0000 -1.0000 5617103 1581411405.40 151.5670 60.0001 32.0000 1.9719 1.9728 416.6154 416.8412 0.0341 -1.0000 -1.0000 5617181 1581411405.50 151.4771 60.0001 32.0000 1.9725 1.9734 416.5442 416.7700 0.0340 -1.0000 -1.0000 5617244 1581411405.60 151.4714 60.0001 32.0000 1.9738 1.9747 416.3957 416.6212 0.0340 -1.0000 -1.0000 5617306 1581411405.70 151.4714 60.0001 32.0000 1.9743 1.9752 416.4864 416.7134 0.0342 -1.0000 -1.0000 5617384 1581411405.80 151.4714 60.0001 32.0000 1.9730 1.9739 416.5780 416.8039 0.0340 -1.0000 -1.0000 5617447 1581411405.90 151.4714 60.0001 32.0000 1.9734 1.9742 416.7129 416.9382 0.0339 -1.0000 -1.0000 5617509 1581411406.00 151.4714 60.0001 32.0000 1.9730 1.9738 416.6639 416.8896 0.0339 -1.0000 -1.0000 5617572 1581411406.10 151.5710 60.0001 32.0000 1.9733 1.9742 416.6668 416.8926 0.0340 -1.0000 -1.0000 5617791 1581411406.20 151.5710 60.0001 32.0000 1.9739 1.9748 416.4556 416.6821 0.0340 -1.0000 -1.0000 5617869 1581411406.30 151.5710 60.0001 32.0000 1.9745 1.9754 416.4097 416.6348 0.0340 -1.0000 -1.0000 5617932 1581411406.40 151.5710 60.0001 32.0000 1.9737 1.9746 416.4586 416.6839 0.0339 -1.0000 -1.0000 5617994 1581411406.50 151.5710 60.0001 32.0000 1.9737 1.9745 416.5572 416.7830 0.0340 -1.0000 -1.0000 5618057 1581411406.60 151.5710 60.0001 32.0000 1.9732 1.9741 416.6739 416.9003 0.0341 -1.0000 -1.0000 5618431 1581411406.70 151.5861 60.0001 32.0000 1.9740 1.9748 416.6001 416.8263 0.0341 -1.0000 -1.0000 5618494 1581411406.80 151.5861 60.0001 32.0000 1.9744 1.9753 416.6166 416.8417 0.0339 -1.0000 -1.0000 5618603 1581411406.90 151.5861 60.0001 32.0000 1.9741 1.9750 416.5063 416.7327 0.0342 -1.0000 -1.0000 5618666 1581411407.00 151.5861 60.0001 32.0000 1.9729 1.9738 416.5637 416.7894 0.0339 -1.0000 -1.0000 5618728 1581411407.10 151.5861 60.0001 32.0000 1.9729 1.9738 416.6084 416.8338 0.0339 -1.0000 -1.0000 5618931 1581411407.20 151.5005 60.0001 32.0000 1.9727 1.9736 416.6685 416.8939 0.0340 -1.0000 -1.0000 5618994 1581411407.30 151.5005 60.0001 32.0000 1.9732 1.9741 416.6357 416.8616 0.0340 -1.0000 -1.0000 5619056 1581411407.40 151.5005 60.0001 32.0000 1.9744 1.9753 416.6324 416.8584 0.0341 -1.0000 -1.0000 5619134 1581411407.50 151.5005 60.0001 32.0000 1.9739 1.9748 416.4360 416.6623 0.0341 -1.0000 -1.0000 5619197 1581411407.60 151.5005 60.0001 32.0000 1.9737 1.9746 416.3516 416.5779 0.0341 -1.0000 -1.0000 5619259 1581411407.70 151.4610 60.0001 32.0000 1.9729 1.9738 416.6145 416.8411 0.0341 -1.0000 -1.0000 5619322 1581411407.80 151.4076 60.0001 32.0000 1.9727 1.9736 416.6887 416.9147 0.0340 -1.0000 -1.0000 5619384 1581411407.90 151.4076 60.0001 32.0000 1.9727 1.9736 416.6838 416.9093 0.0340 -1.0000 -1.0000 5619463 1581411408.00 151.4076 60.0001 32.0000 1.9730 1.9739 416.5509 416.7775 0.0341 -1.0000 -1.0000 5619525 1581411408.10 151.4076 60.0001 32.0000 1.9737 1.9746 416.4356 416.6610 0.0339 -1.0000 -1.0000 5619916 1581411408.20 151.4076 60.0001 32.0000 1.9738 1.9746 416.3660 416.5920 0.0340 -1.0000 -1.0000 5619994 1581411408.30 151.4556 60.0001 32.0000 1.9739 1.9748 416.4194 416.6448 0.0340 -1.0000 -1.0000 5620056 1581411408.40 151.4556 60.0001 32.0000 1.9745 1.9754 416.5850 416.8110 0.0340 -1.0000 -1.0000 5620103 1581411408.50 151.4556 60.0001 32.0000 1.9728 1.9737 416.6057 416.8311 0.0340 -1.0000 -1.0000 5620182 1581411408.60 151.4556 60.0001 32.0000 1.9733 1.9742 416.5658 416.7917 0.0340 -1.0000 -1.0000 5620244 1581411408.70 151.4556 60.0001 32.0000 1.9735 1.9744 416.5171 416.7434 0.0341 -1.0000 -1.0000 5620697 1581411408.80 151.4556 60.0001 32.0000 1.9736 1.9745 416.4661 416.6913 0.0340 -1.0000 -1.0000 5620775 1581411408.90 151.5652 60.0001 32.0000 1.9735 1.9744 416.5989 416.8261 0.0342 -1.0000 -1.0000 5620837 1581411409.00 151.5652 60.0001 32.0000 1.9728 1.9737 416.6127 416.8382 0.0338 -1.0000 -1.0000 5620916 1581411409.10 151.5652 60.0001 32.0000 1.9732 1.9740 416.6271 416.8522 0.0339 -1.0000 -1.0000 5620994 1581411409.20 151.5652 60.0001 32.0000 1.9733 1.9741 416.5273 416.7529 0.0340 -1.0000 -1.0000 5621056 1581411409.30 151.5652 60.0001 32.0000 1.9734 1.9743 416.4924 416.7183 0.0341 -1.0000 -1.0000 5621119 1581411409.40 151.5595 60.0001 32.0000 1.9739 1.9748 416.4623 416.6889 0.0341 -1.0000 -1.0000 5621197 1581411409.50 151.5071 60.0001 32.0000 1.9733 1.9742 416.6004 416.8262 0.0340 -1.0000 -1.0000 5621259 1581411409.60 151.5071 60.0001 32.0000 1.9729 1.9738 416.6870 416.9121 0.0339 -1.0000 -1.0000 5621322 1581411409.70 151.5071 60.0001 32.0000 1.9733 1.9741 416.7295 416.9555 0.0341 -1.0000 -1.0000 5621463 1581411409.80 151.5071 60.0001 32.0000 1.9738 1.9747 416.5603 416.7860 0.0339 -1.0000 -1.0000 5621525 1581411409.90 151.5071 60.0001 32.0000 1.9743 1.9752 416.5000 416.7257 0.0341 -1.0000 -1.0000 5621603 1581411410.00 151.5389 59.9994 32.0000 1.9739 1.9748 416.5102 416.7355 0.0340 -1.0000 -1.0000 5621666 1581411410.10 151.5389 59.9994 32.0000 1.9735 1.9744 416.5385 416.7643 0.0340 -1.0000 -1.0000 5621728 1581411410.20 151.5389 59.9994 32.0000 1.9733 1.9742 416.6047 416.8297 0.0339 -1.0000 -1.0000 5622416 1581411410.30 151.5389 59.9994 32.0000 1.9734 1.9743 416.7211 416.9469 0.0340 -1.0000 -1.0000 5622478 1581411410.40 151.5389 59.9994 32.0000 1.9740 1.9749 416.5815 416.8073 0.0340 -1.0000 -1.0000 5622541 1581411410.50 151.5389 59.9994 32.0000 1.9739 1.9748 416.5088 416.7351 0.0341 -1.0000 -1.0000 5622603 1581411410.60 151.5389 59.9994 32.0000 1.9751 1.9760 416.4700 416.6957 0.0341 -1.0000 -1.0000 5622697 1581411410.70 151.5416 59.9994 32.0000 1.9735 1.9744 416.4694 416.6957 0.0341 -1.0000 -1.0000 5622916 1581411410.80 151.5416 59.9994 32.0000 1.9736 1.9745 416.4828 416.7080 0.0340 -1.0000 -1.0000 5622994 1581411410.90 151.5416 59.9994 32.0000 1.9738 1.9747 416.5835 416.8097 0.0341 -1.0000 -1.0000 5623056 1581411411.00 151.5416 59.9994 32.0000 1.9740 1.9749 416.6604 416.8864 0.0340 -1.0000 -1.0000 5623119 1581411411.10 151.5416 59.9994 32.0000 1.9740 1.9749 416.5810 416.8067 0.0340 -1.0000 -1.0000 5623197 1581411411.20 151.5682 59.9994 32.0000 1.9749 1.9758 416.4281 416.6533 0.0339 -1.0000 -1.0000 5623259 1581411411.30 151.5688 59.9994 32.0000 1.9744 1.9753 416.4792 416.7051 0.0341 -1.0000 -1.0000 5623322 1581411411.40 151.5688 59.9994 32.0000 1.9738 1.9747 416.6364 416.8632 0.0341 -1.0000 -1.0000 5623384 1581411411.50 151.5688 59.9994 32.0000 1.9731 1.9740 416.6382 416.8639 0.0340 -1.0000 -1.0000 5623463 1581411411.60 151.5688 59.9994 32.0000 1.9730 1.9739 416.7346 416.9602 0.0340 -1.0000 -1.0000 5623525 1581411411.70 151.5703 59.9994 32.0000 1.9737 1.9745 416.6047 416.8315 0.0341 -1.0000 -1.0000 5623588 1581411411.80 151.5761 59.9994 32.0000 1.9740 1.9748 416.4219 416.6478 0.0340 -1.0000 -1.0000 5623650 1581411411.90 151.5761 59.9994 32.0000 1.9743 1.9752 416.4005 416.6264 0.0340 -1.0000 -1.0000 5623728 1581411412.00 151.5761 59.9994 32.0000 1.9740 1.9748 416.4074 416.6325 0.0339 -1.0000 -1.0000 5623791 1581411412.10 151.5761 59.9994 32.0000 1.9741 1.9750 416.5813 416.8068 0.0340 -1.0000 -1.0000 5623853 1581411412.20 151.5761 59.9994 32.0000 1.9736 1.9745 416.6739 416.8998 0.0340 -1.0000 -1.0000 5623931 1581411412.30 151.5761 59.9994 32.0000 1.9735 1.9744 416.5277 416.7543 0.0341 -1.0000 -1.0000 5624697 1581411412.40 151.5761 59.9994 32.0000 1.9741 1.9750 416.4453 416.6712 0.0339 -1.0000 -1.0000 5624759 1581411412.50 151.5761 59.9994 32.0000 1.9739 1.9748 416.4718 416.6974 0.0340 -1.0000 -1.0000 5624837 1581411412.60 151.5761 59.9994 32.0000 1.9731 1.9740 416.4849 416.7114 0.0341 -1.0000 -1.0000 5624884 1581411412.70 151.5761 59.9994 32.0000 1.9729 1.9738 416.6529 416.8786 0.0340 -1.0000 -1.0000 5624962 1581411412.80 151.5715 59.9994 32.0000 1.9730 1.9739 416.6152 416.8413 0.0341 -1.0000 -1.0000 5625041 1581411412.90 151.5024 59.9994 32.0000 1.9729 1.9737 416.4793 416.7051 0.0340 -1.0000 -1.0000 5625103 1581411413.00 151.5024 59.9994 32.0000 1.9740 1.9749 416.4437 416.6689 0.0339 -1.0000 -1.0000 5625166 1581411413.10 151.5024 59.9994 32.0000 1.9742 1.9751 416.4968 416.7222 0.0340 -1.0000 -1.0000 5625244 1581411413.20 151.5024 59.9994 32.0000 1.9738 1.9747 416.5362 416.7624 0.0341 -1.0000 -1.0000 5625306 1581411413.30 151.5024 59.9994 32.0000 1.9742 1.9751 416.6481 416.8745 0.0341 -1.0000 -1.0000 5625369 1581411413.40 151.5024 59.9994 32.0000 1.9736 1.9745 416.6217 416.8470 0.0338 -1.0000 -1.0000 5625447 1581411413.50 151.4656 59.9994 32.0000 1.9740 1.9749 416.5797 416.8062 0.0341 -1.0000 -1.0000 5625509 1581411413.60 151.4572 59.9994 32.0000 1.9744 1.9753 416.4602 416.6865 0.0341 -1.0000 -1.0000 5625572 1581411413.70 151.4572 59.9994 32.0000 1.9735 1.9744 416.4586 416.6852 0.0342 -1.0000 -1.0000 5625650 1581411413.80 151.4572 59.9994 32.0000 1.9730 1.9739 416.5008 416.7269 0.0340 -1.0000 -1.0000 5625697 1581411413.90 151.4572 59.9994 32.0000 1.9733 1.9742 416.5855 416.8112 0.0340 -1.0000 -1.0000 5625775 1581411414.00 151.4572 59.9994 32.0000 1.9729 1.9738 416.6112 416.8369 0.0340 -1.0000 -1.0000 5625837 1581411414.10 151.4572 59.9994 32.0000 1.9729 1.9738 416.5643 416.7898 0.0340 -1.0000 -1.0000 5625900 1581411414.20 151.4572 59.9994 32.0000 1.9741 1.9750 416.4591 416.6848 0.0340 -1.0000 -1.0000 5625978 1581411414.30 151.4572 59.9994 32.0000 1.9741 1.9750 416.4512 416.6771 0.0340 -1.0000 -1.0000 5626416 1581411414.40 151.4572 59.9994 32.0000 1.9730 1.9738 416.6512 416.8770 0.0340 -1.0000 -1.0000 5626478 1581411414.50 151.4572 59.9994 32.0000 1.9729 1.9737 416.6086 416.8345 0.0340 -1.0000 -1.0000 5626556 1581411414.60 151.6075 59.9993 32.0000 1.9739 1.9747 416.6637 416.8897 0.0340 -1.0000 -1.0000 5626619 1581411414.70 151.6075 59.9993 32.0000 1.9742 1.9750 416.5170 416.7437 0.0341 -1.0000 -1.0000 5626681 1581411414.80 151.6075 59.9993 32.0000 1.9747 1.9756 416.4818 416.7083 0.0341 -1.0000 -1.0000 5626744 1581411414.90 151.6075 59.9993 32.0000 1.9741 1.9750 416.3633 416.5899 0.0342 -1.0000 -1.0000 5626822 1581411415.00 151.6075 59.9993 32.0000 1.9737 1.9746 416.6515 416.8790 0.0342 -1.0000 -1.0000 5626884 1581411415.10 151.6044 59.9993 32.0000 1.9737 1.9746 416.6981 416.9238 0.0340 -1.0000 -1.0000 5626962 1581411415.20 151.5884 59.9993 32.0000 1.9735 1.9744 416.6049 416.8306 0.0340 -1.0000 -1.0000 5627025 1581411415.30 151.5884 59.9993 32.0000 1.9740 1.9749 416.4512 416.6768 0.0340 -1.0000 -1.0000 5627087 1581411415.40 151.5884 59.9993 32.0000 1.9730 1.9739 416.4159 416.6420 0.0341 -1.0000 -1.0000 5627291 1581411415.50 151.5884 59.9993 32.0000 1.9729 1.9738 416.5955 416.8212 0.0340 -1.0000 -1.0000 5627353 1581411415.60 151.5884 59.9993 32.0000 1.9721 1.9729 416.6164 416.8439 0.0342 -1.0000 -1.0000 5627416 1581411415.70 151.5884 59.9993 32.0000 1.9735 1.9744 416.5988 416.8248 0.0340 -1.0000 -1.0000 5627478 1581411415.80 151.4097 59.9993 32.0000 1.9733 1.9742 416.5045 416.7302 0.0340 -1.0000 -1.0000 5627541 1581411415.90 151.4097 59.9993 32.0000 1.9738 1.9747 416.3712 416.5971 0.0341 -1.0000 -1.0000 5627744 1581411416.00 151.4097 59.9993 32.0000 1.9742 1.9750 416.4116 416.6379 0.0341 -1.0000 -1.0000 5627806 1581411416.10 151.4097 59.9993 32.0000 1.9740 1.9749 416.5233 416.7499 0.0342 -1.0000 -1.0000 5627869 1581411416.20 151.4097 59.9993 32.0000 1.9730 1.9739 416.4730 416.6997 0.0341 -1.0000 -1.0000 5627947 1581411416.30 151.5017 59.9993 32.0000 1.9730 1.9739 416.6175 416.8441 0.0342 -1.0000 -1.0000 5628041 1581411416.40 151.5478 59.9993 32.0000 1.9731 1.9739 416.6809 416.9070 0.0341 -1.0000 -1.0000 5628166 1581411416.50 151.5478 59.9993 32.0000 1.9731 1.9740 416.6317 416.8587 0.0342 -1.0000 -1.0000 5628244 1581411416.60 151.5478 59.9993 32.0000 1.9737 1.9746 416.5138 416.7395 0.0339 -1.0000 -1.0000 5628306 1581411416.70 151.5478 59.9993 32.0000 1.9737 1.9746 416.4386 416.6642 0.0340 -1.0000 -1.0000 5628369 1581411416.80 151.5478 59.9993 32.0000 1.9728 1.9737 416.5615 416.7878 0.0341 -1.0000 -1.0000 5628447 1581411416.90 151.5570 59.9993 32.0000 1.9734 1.9743 416.7231 416.9500 0.0342 -1.0000 -1.0000 5629181 1581411417.00 151.5570 59.9993 32.0000 1.9741 1.9749 416.6781 416.9031 0.0340 -1.0000 -1.0000 5629244 1581411417.10 151.5570 59.9993 32.0000 1.9741 1.9750 416.5233 416.7499 0.0342 -1.0000 -1.0000 5629322 1581411417.20 151.5570 59.9993 32.0000 1.9740 1.9748 416.3747 416.6014 0.0342 -1.0000 -1.0000 5629384 1581411417.30 151.5570 59.9993 32.0000 1.9734 1.9743 416.4480 416.6736 0.0340 -1.0000 -1.0000 5629447 1581411417.40 151.5061 59.9993 32.0000 1.9731 1.9740 416.5797 416.8056 0.0340 -1.0000 -1.0000 5629525 1581411417.50 151.5031 59.9993 32.0000 1.9729 1.9738 416.6706 416.8964 0.0340 -1.0000 -1.0000 5629587 1581411417.60 151.5031 59.9993 32.0000 1.9735 1.9744 416.7002 416.9256 0.0340 -1.0000 -1.0000 5629650 1581411417.70 151.5031 59.9993 32.0000 1.9738 1.9747 416.5058 416.7317 0.0340 -1.0000 -1.0000 5629712 1581411417.80 151.5031 59.9993 32.0000 1.9735 1.9744 416.4737 416.6991 0.0339 -1.0000 -1.0000 5629791 1581411417.90 151.5031 59.9993 32.0000 1.9728 1.9737 416.6183 416.8448 0.0341 -1.0000 -1.0000 5629853 1581411418.00 151.4847 59.9993 32.0000 1.9724 1.9733 416.6108 416.8357 0.0340 -1.0000 -1.0000 5629916 1581411418.10 151.4794 59.9993 32.0000 1.9732 1.9741 416.5748 416.8013 0.0341 -1.0000 -1.0000 5629978 1581411418.20 151.4794 59.9993 32.0000 1.9741 1.9749 416.5163 416.7423 0.0341 -1.0000 -1.0000 5630057 1581411418.30 151.4794 59.9993 32.0000 1.9731 1.9740 416.3110 416.5371 0.0340 -1.0000 -1.0000 5630119 1581411418.40 151.4794 59.9993 32.0000 1.9731 1.9740 416.4309 416.6569 0.0341 -1.0000 -1.0000 5630181 1581411418.50 151.4794 59.9993 32.0000 1.9726 1.9735 416.6486 416.8743 0.0340 -1.0000 -1.0000 5630244 1581411418.60 151.4542 59.9993 32.0000 1.9727 1.9736 416.5935 416.8201 0.0341 -1.0000 -1.0000 5630306 1581411418.70 151.4542 59.9993 32.0000 1.9729 1.9738 416.6284 416.8536 0.0339 -1.0000 -1.0000 5630369 1581411418.80 151.4542 59.9993 32.0000 1.9735 1.9744 416.4974 416.7234 0.0340 -1.0000 -1.0000 5630447 1581411418.90 151.4542 59.9993 32.0000 1.9724 1.9733 416.6190 416.8447 0.0340 -1.0000 -1.0000 5630509 1581411419.00 151.4542 59.9993 32.0000 1.9726 1.9735 416.5304 416.7564 0.0341 -1.0000 -1.0000 5630947 1581411419.10 151.4649 59.9993 32.0000 1.9726 1.9735 416.6852 416.9115 0.0341 -1.0000 -1.0000 5631009 1581411419.20 151.4667 59.9993 32.0000 1.9737 1.9746 416.6045 416.8299 0.0340 -1.0000 -1.0000 5631087 1581411419.30 151.4667 59.9993 32.0000 1.9733 1.9742 416.4640 416.6901 0.0342 -1.0000 -1.0000 5631150 1581411419.40 151.4667 59.9993 32.0000 1.9733 1.9742 416.4116 416.6377 0.0340 -1.0000 -1.0000 5631212 1581411419.50 151.4667 59.9993 32.0000 1.9734 1.9743 416.4549 416.6806 0.0340 -1.0000 -1.0000 5631275 1581411419.60 151.4667 59.9993 32.0000 1.9736 1.9745 416.6243 416.8498 0.0339 -1.0000 -1.0000 5631337 1581411419.70 151.4865 59.9987 32.0000 1.9737 1.9746 416.6635 416.8890 0.0340 -1.0000 -1.0000 5631416 1581411419.80 151.4865 59.9987 32.0000 1.9732 1.9741 416.6548 416.8813 0.0341 -1.0000 -1.0000 5631478 1581411419.90 151.4865 59.9987 32.0000 1.9737 1.9746 416.5063 416.7327 0.0341 -1.0000 -1.0000 5631557 1581411420.00 151.4865 59.9987 32.0000 1.9739 1.9748 416.5538 416.7799 0.0340 -1.0000 -1.0000 5631681 1581411420.10 151.4865 59.9987 32.0000 1.9726 1.9735 416.5921 416.8184 0.0341 -1.0000 -1.0000 5631744 1581411420.20 151.4865 59.9987 32.0000 1.9734 1.9743 416.6403 416.8664 0.0341 -1.0000 -1.0000 5631806 1581411420.30 151.5091 59.9987 32.0000 1.9739 1.9748 416.6571 416.8830 0.0340 -1.0000 -1.0000 5631869 1581411420.40 151.5091 59.9987 32.0000 1.9739 1.9748 416.5111 416.7376 0.0341 -1.0000 -1.0000 5631932 1581411420.50 151.5091 59.9987 32.0000 1.9746 1.9755 416.4750 416.7009 0.0340 -1.0000 -1.0000 5632181 1581411420.60 151.5091 59.9987 32.0000 1.9732 1.9741 416.4498 416.6745 0.0338 -1.0000 -1.0000 5632244 1581411420.70 151.5091 59.9987 32.0000 1.9729 1.9738 416.4966 416.7215 0.0339 -1.0000 -1.0000 5632306 1581411420.80 151.5091 59.9987 32.0000 1.9734 1.9743 416.6751 416.9013 0.0341 -1.0000 -1.0000 5632384 1581411420.90 151.4495 59.9987 32.0000 1.9732 1.9741 416.6181 416.8442 0.0340 -1.0000 -1.0000 5632447 1581411421.00 151.4495 59.9987 32.0000 1.9740 1.9749 416.5553 416.7807 0.0340 -1.0000 -1.0000 5632494 1581411421.10 151.4495 59.9987 32.0000 1.9740 1.9749 416.4892 416.7147 0.0340 -1.0000 -1.0000 5632681 1581411421.20 151.4495 59.9987 32.0000 1.9738 1.9747 416.5699 416.7953 0.0339 -1.0000 -1.0000 5632744 1581411421.30 151.4495 59.9987 32.0000 1.9739 1.9748 416.6603 416.8863 0.0340 -1.0000 -1.0000 5632806 1581411421.40 151.4465 59.9987 32.0000 1.9744 1.9753 416.6426 416.8687 0.0341 -1.0000 -1.0000 5632884 1581411421.50 151.4462 59.9987 32.0000 1.9742 1.9751 416.4414 416.6671 0.0340 -1.0000 -1.0000 5632947 1581411421.60 151.4462 59.9987 32.0000 1.9738 1.9747 416.3150 416.5402 0.0339 -1.0000 -1.0000 5633181 1581411421.70 151.4462 59.9987 32.0000 1.9737 1.9745 416.4236 416.6491 0.0341 -1.0000 -1.0000 5633259 1581411421.80 151.4462 59.9987 32.0000 1.9731 1.9739 416.5839 416.8102 0.0341 -1.0000 -1.0000 5633322 1581411421.90 151.4541 59.9987 32.0000 1.9725 1.9733 416.7058 416.9313 0.0339 -1.0000 -1.0000 5633385 1581411422.00 151.4920 59.9987 32.0000 1.9726 1.9735 416.6714 416.8965 0.0339 -1.0000 -1.0000 5633447 1581411422.10 151.4920 59.9987 32.0000 1.9737 1.9746 416.6647 416.8905 0.0340 -1.0000 -1.0000 5633681 1581411422.20 151.4920 59.9987 32.0000 1.9737 1.9746 416.5718 416.7975 0.0340 -1.0000 -1.0000 5633760 1581411422.30 151.4920 59.9987 32.0000 1.9733 1.9742 416.4277 416.6532 0.0340 -1.0000 -1.0000 5633822 1581411422.40 151.4920 59.9987 32.0000 1.9732 1.9740 416.4910 416.7166 0.0340 -1.0000 -1.0000 5633885 1581411422.50 151.4590 59.9987 32.0000 1.9724 1.9733 416.6099 416.8362 0.0339 -1.0000 -1.0000 5633962 1581411422.60 151.4590 59.9987 32.0000 1.9731 1.9739 416.6137 416.8381 0.0338 -1.0000 -1.0000 5634431 1581411422.70 151.4590 59.9987 32.0000 1.9735 1.9743 416.4895 416.7155 0.0341 -1.0000 -1.0000 5634494 1581411422.80 151.4590 59.9987 32.0000 1.9741 1.9750 416.4647 416.6901 0.0340 -1.0000 -1.0000 5634572 1581411422.90 151.4590 59.9987 32.0000 1.9739 1.9748 416.4792 416.7051 0.0340 -1.0000 -1.0000 5634634 1581411423.00 151.5124 59.9987 32.0000 1.9731 1.9740 416.6278 416.8534 0.0340 -1.0000 -1.0000 5634697 1581411423.10 151.5446 59.9987 32.0000 1.9729 1.9738 416.6346 416.8603 0.0340 -1.0000 -1.0000 5634947 1581411423.20 151.5446 59.9987 32.0000 1.9725 1.9734 416.7022 416.9286 0.0342 -1.0000 -1.0000 5635009 1581411423.30 151.5446 59.9987 32.0000 1.9728 1.9736 416.5962 416.8213 0.0339 -1.0000 -1.0000 5635072 1581411423.40 151.5446 59.9987 32.0000 1.9736 1.9745 416.4558 416.6812 0.0340 -1.0000 -1.0000 5635134 1581411423.50 151.5446 59.9987 32.0000 1.9735 1.9744 416.4955 416.7213 0.0340 -1.0000 -1.0000 5635197 1581411423.60 151.5110 59.9987 32.0000 1.9731 1.9740 416.6011 416.8273 0.0341 -1.0000 -1.0000 5635447 1581411423.70 151.5110 59.9987 32.0000 1.9723 1.9732 416.6918 416.9181 0.0341 -1.0000 -1.0000 5635525 1581411423.80 151.5110 59.9987 32.0000 1.9734 1.9743 416.5451 416.7706 0.0340 -1.0000 -1.0000 5635572 1581411423.90 151.5110 59.9987 32.0000 1.9735 1.9744 416.5696 416.7943 0.0339 -1.0000 -1.0000 5635650 1581411424.00 151.5110 59.9987 32.0000 1.9741 1.9750 416.4407 416.6664 0.0341 -1.0000 -1.0000 5635712 1581411424.10 151.4613 59.9987 32.0000 1.9731 1.9739 416.5510 416.7771 0.0340 -1.0000 -1.0000 5635916 1581411424.20 151.4476 59.9987 32.0000 1.9728 1.9737 416.5119 416.7378 0.0340 -1.0000 -1.0000 5635994 1581411424.30 151.4476 59.9987 32.0000 1.9729 1.9738 416.6533 416.8787 0.0340 -1.0000 -1.0000 5636057 1581411424.40 151.4476 59.9987 32.0000 1.9735 1.9744 416.7812 417.0064 0.0339 -1.0000 -1.0000 5636119 1581411424.50 151.4476 59.9987 32.0000 1.9741 1.9749 416.5569 416.7821 0.0339 -1.0000 -1.0000 5636197 1581411424.60 151.4476 59.9987 32.0000 1.9745 1.9754 416.5439 416.7690 0.0340 -1.0000 -1.0000 5636431 1581411424.70 151.6502 59.9982 32.0000 1.9746 1.9755 416.4996 416.7248 0.0339 -1.0000 -1.0000 5636494 1581411424.80 151.6502 59.9982 32.0000 1.9743 1.9752 416.5658 416.7912 0.0340 -1.0000 -1.0000 5636572 1581411424.90 151.6502 59.9982 32.0000 1.9736 1.9744 416.7366 416.9620 0.0339 -1.0000 -1.0000 5636634 1581411425.00 151.6502 59.9982 32.0000 1.9743 1.9751 416.7032 416.9298 0.0341 -1.0000 -1.0000 5636697 1581411425.10 151.6502 59.9982 32.0000 1.9730 1.9739 416.6088 416.8349 0.0340 -1.0000 -1.0000 5636759 1581411425.20 151.4999 59.9982 32.0000 1.9740 1.9749 416.4481 416.6732 0.0339 -1.0000 -1.0000 5636947 1581411425.30 151.4771 59.9982 32.0000 1.9739 1.9748 416.4504 416.6762 0.0341 -1.0000 -1.0000 5637009 1581411425.40 151.4771 59.9982 32.0000 1.9747 1.9756 416.5463 416.7724 0.0340 -1.0000 -1.0000 5637072 1581411425.50 151.4771 59.9982 32.0000 1.9734 1.9743 416.7055 416.9313 0.0340 -1.0000 -1.0000 5637134 1581411425.60 151.4771 59.9982 32.0000 1.9732 1.9741 416.6699 416.8958 0.0340 -1.0000 -1.0000 5637197 1581411425.70 151.4948 59.9982 32.0000 1.9734 1.9743 416.5199 416.7453 0.0340 -1.0000 -1.0000 5637462 1581411425.80 151.5690 59.9982 32.0000 1.9742 1.9751 416.4970 416.7227 0.0340 -1.0000 -1.0000 5637525 1581411425.90 151.5690 59.9982 32.0000 1.9743 1.9751 416.5178 416.7437 0.0340 -1.0000 -1.0000 5637587 1581411426.00 151.5690 59.9982 32.0000 1.9733 1.9742 416.6154 416.8410 0.0339 -1.0000 -1.0000 5637650 1581411426.10 151.5690 59.9982 32.0000 1.9733 1.9742 416.6571 416.8824 0.0340 -1.0000 -1.0000 5637712 1581411426.20 151.5690 59.9982 32.0000 1.9729 1.9738 416.7730 416.9983 0.0339 -1.0000 -1.0000 5637791 1581411426.30 151.5801 59.9982 32.0000 1.9741 1.9750 416.6002 416.8259 0.0340 -1.0000 -1.0000 5637853 1581411426.40 151.5801 59.9982 32.0000 1.9740 1.9748 416.5016 416.7274 0.0340 -1.0000 -1.0000 5637916 1581411426.50 151.5801 59.9982 32.0000 1.9742 1.9751 416.3688 416.5951 0.0341 -1.0000 -1.0000 5637994 1581411426.60 151.5801 59.9982 32.0000 1.9750 1.9759 416.5366 416.7627 0.0341 -1.0000 -1.0000 5638057 1581411426.70 151.5801 59.9982 32.0000 1.9737 1.9746 416.6207 416.8468 0.0341 -1.0000 -1.0000 5638478 1581411426.80 151.5012 59.9982 32.0000 1.9736 1.9745 416.6441 416.8705 0.0342 -1.0000 -1.0000 5638556 1581411426.90 151.5012 59.9982 32.0000 1.9741 1.9750 416.5107 416.7375 0.0341 -1.0000 -1.0000 5638619 1581411427.00 151.5012 59.9982 32.0000 1.9745 1.9754 416.4752 416.6999 0.0338 -1.0000 -1.0000 5638681 1581411427.10 151.5012 59.9982 32.0000 1.9738 1.9747 416.6607 416.8863 0.0340 -1.0000 -1.0000 5638744 1581411427.20 151.5012 59.9982 32.0000 1.9737 1.9746 416.6634 416.8880 0.0339 -1.0000 -1.0000 5639181 1581411427.30 151.5012 59.9982 32.0000 1.9736 1.9745 416.6600 416.8855 0.0340 -1.0000 -1.0000 5639244 1581411427.40 151.5711 59.9982 32.0000 1.9743 1.9752 416.5801 416.8060 0.0340 -1.0000 -1.0000 5639322 1581411427.50 151.5711 59.9982 32.0000 1.9740 1.9749 416.4703 416.6963 0.0340 -1.0000 -1.0000 5639385 1581411427.60 151.5711 59.9982 32.0000 1.9745 1.9754 416.5032 416.7291 0.0340 -1.0000 -1.0000 5639525 1581411427.70 151.5711 59.9982 32.0000 1.9740 1.9748 416.6121 416.8368 0.0339 -1.0000 -1.0000 5639666 1581411427.80 151.5711 59.9982 32.0000 1.9735 1.9744 416.6491 416.8749 0.0340 -1.0000 -1.0000 5639728 1581411427.90 151.4950 59.9982 32.0000 1.9738 1.9747 416.6376 416.8633 0.0340 -1.0000 -1.0000 5639791 1581411428.00 151.4950 59.9982 32.0000 1.9743 1.9752 416.5682 416.7928 0.0339 -1.0000 -1.0000 5639853 1581411428.10 151.4950 59.9982 32.0000 1.9743 1.9752 416.5520 416.7776 0.0341 -1.0000 -1.0000 5639916 1581411428.20 151.4950 59.9982 32.0000 1.9743 1.9752 416.5661 416.7915 0.0340 -1.0000 -1.0000 5639994 1581411428.30 151.4950 59.9982 32.0000 1.9742 1.9751 416.6771 416.9026 0.0340 -1.0000 -1.0000 5640057 1581411428.40 151.4953 59.9982 32.0000 1.9740 1.9749 416.7452 416.9708 0.0339 -1.0000 -1.0000 5640119 1581411428.50 151.4981 59.9982 32.0000 1.9746 1.9755 416.6918 416.9172 0.0340 -1.0000 -1.0000 5640197 1581411428.60 151.4981 59.9982 32.0000 1.9750 1.9759 416.5570 416.7823 0.0339 -1.0000 -1.0000 5640260 1581411428.70 151.4981 59.9982 32.0000 1.9749 1.9757 416.4861 416.7116 0.0340 -1.0000 -1.0000 5640853 1581411428.80 151.4981 59.9982 32.0000 1.9743 1.9752 416.5121 416.7368 0.0338 -1.0000 -1.0000 5640931 1581411428.90 151.4981 59.9982 32.0000 1.9739 1.9747 416.6658 416.8902 0.0338 -1.0000 -1.0000 5640994 1581411429.00 151.4748 59.9982 32.0000 1.9748 1.9757 416.4958 416.7208 0.0339 -1.0000 -1.0000 5641056 1581411429.10 151.4748 59.9982 32.0000 1.9741 1.9750 416.4892 416.7140 0.0339 -1.0000 -1.0000 5641134 1581411429.20 151.4748 59.9982 32.0000 1.9743 1.9752 416.4542 416.6791 0.0339 -1.0000 -1.0000 5641197 1581411429.30 151.4748 59.9982 32.0000 1.9735 1.9744 416.5399 416.7652 0.0340 -1.0000 -1.0000 5641259 1581411429.40 151.4748 59.9982 32.0000 1.9729 1.9738 416.6473 416.8735 0.0341 -1.0000 -1.0000 5641337 1581411429.50 151.5271 59.9984 32.0000 1.9734 1.9743 416.6421 416.8670 0.0339 -1.0000 -1.0000 5641400 1581411429.60 151.5804 59.9987 32.0000 1.9743 1.9752 416.6880 416.9135 0.0339 -1.0000 -1.0000 5641462 1581411429.70 151.5804 59.9987 32.0000 1.9747 1.9756 416.5516 416.7765 0.0339 -1.0000 -1.0000 5641541 1581411429.80 151.5804 59.9987 32.0000 1.9739 1.9747 416.5132 416.7383 0.0339 -1.0000 -1.0000 5641681 1581411429.90 151.5804 59.9987 32.0000 1.9735 1.9743 416.5674 416.7918 0.0338 -1.0000 -1.0000 5641760 1581411430.00 151.5804 59.9987 32.0000 1.9736 1.9745 416.6927 416.9183 0.0340 -1.0000 -1.0000 5641822 1581411430.10 151.5804 59.9987 32.0000 1.9739 1.9747 416.5289 416.7546 0.0340 -1.0000 -1.0000 5641884 1581411430.20 151.4384 59.9987 32.0000 1.9739 1.9748 416.4251 416.6502 0.0339 -1.0000 -1.0000 5641947 1581411430.30 151.4384 59.9987 32.0000 1.9737 1.9746 416.6790 416.9046 0.0339 -1.0000 -1.0000 5642010 1581411430.40 151.4384 59.9987 32.0000 1.9735 1.9744 416.6846 416.9096 0.0339 -1.0000 -1.0000 5642072 1581411430.50 151.4384 59.9987 32.0000 1.9743 1.9752 416.6041 416.8287 0.0338 -1.0000 -1.0000 5642150 1581411430.60 151.4384 59.9987 32.0000 1.9742 1.9751 416.5925 416.8171 0.0338 -1.0000 -1.0000 5642212 1581411430.70 151.5320 59.9987 32.0000 1.9746 1.9755 416.4770 416.7015 0.0338 -1.0000 -1.0000 5642275 1581411430.80 151.5675 59.9987 32.0000 1.9743 1.9751 416.4713 416.6957 0.0339 -1.0000 -1.0000 5642462 1581411430.90 151.5675 59.9987 32.0000 1.9730 1.9738 416.6291 416.8548 0.0340 -1.0000 -1.0000 5642525 1581411431.00 151.5675 59.9987 32.0000 1.9734 1.9743 416.6440 416.8686 0.0338 -1.0000 -1.0000 5642587 1581411431.10 151.5675 59.9987 32.0000 1.9734 1.9743 416.7515 416.9765 0.0339 -1.0000 -1.0000 5642666 1581411431.20 151.5675 59.9987 32.0000 1.9738 1.9747 416.6534 416.8785 0.0339 -1.0000 -1.0000 5642728 1581411431.30 151.5675 59.9987 32.0000 1.9740 1.9749 416.5605 416.7859 0.0340 -1.0000 -1.0000 5642900 1581411431.40 151.5102 59.9987 32.0000 1.9738 1.9747 416.4530 416.6777 0.0338 -1.0000 -1.0000 5642978 1581411431.50 151.5102 59.9987 32.0000 1.9728 1.9737 416.6346 416.8592 0.0339 -1.0000 -1.0000 5643041 1581411431.60 151.5102 59.9987 32.0000 1.9732 1.9741 416.6392 416.8648 0.0340 -1.0000 -1.0000 5643103 1581411431.70 151.5102 59.9987 32.0000 1.9733 1.9742 416.4791 416.7043 0.0339 -1.0000 -1.0000 5643166 1581411431.80 151.5102 59.9987 32.0000 1.9734 1.9743 416.4395 416.6646 0.0339 -1.0000 -1.0000 5643447 1581411431.90 151.5102 59.9987 32.0000 1.9735 1.9743 416.3907 416.6157 0.0339 -1.0000 -1.0000 5643525 1581411432.00 151.4990 59.9987 32.0000 1.9725 1.9734 416.5952 416.8204 0.0340 -1.0000 -1.0000 5643587 1581411432.10 151.4848 59.9987 32.0000 1.9718 1.9727 416.6887 416.9140 0.0339 -1.0000 -1.0000 5643650 1581411432.20 151.4848 59.9987 32.0000 1.9726 1.9734 416.7130 416.9368 0.0337 -1.0000 -1.0000 5643712 1581411432.30 151.4848 59.9987 32.0000 1.9728 1.9737 416.5699 416.7947 0.0338 -1.0000 -1.0000 5644197 1581411432.40 151.4848 59.9987 32.0000 1.9731 1.9739 416.4154 416.6398 0.0338 -1.0000 -1.0000 5644260 1581411432.50 151.4848 59.9987 32.0000 1.9732 1.9741 416.4705 416.6960 0.0341 -1.0000 -1.0000 5644338 1581411432.60 151.5499 59.9987 32.0000 1.9733 1.9742 416.4764 416.7010 0.0339 -1.0000 -1.0000 5644400 1581411432.70 151.5499 59.9987 32.0000 1.9734 1.9743 416.6328 416.8578 0.0338 -1.0000 -1.0000 5644462 1581411432.80 151.5499 59.9987 32.0000 1.9732 1.9741 416.5966 416.8217 0.0340 -1.0000 -1.0000 5644525 1581411432.90 151.5499 59.9987 32.0000 1.9737 1.9746 416.4635 416.6885 0.0339 -1.0000 -1.0000 5644712 1581411433.00 151.5499 59.9987 32.0000 1.9737 1.9746 416.4292 416.6544 0.0339 -1.0000 -1.0000 5644775 1581411433.10 151.5758 59.9987 32.0000 1.9735 1.9744 416.4368 416.6611 0.0338 -1.0000 -1.0000 5644838 1581411433.20 151.5758 59.9987 32.0000 1.9729 1.9738 416.6105 416.8354 0.0339 -1.0000 -1.0000 5644900 1581411433.30 151.5758 59.9987 32.0000 1.9726 1.9735 416.6438 416.8687 0.0338 -1.0000 -1.0000 5644978 1581411433.40 151.5758 59.9987 32.0000 1.9730 1.9739 416.5984 416.8230 0.0338 -1.0000 -1.0000 5645150 1581411433.50 151.5758 59.9987 32.0000 1.9734 1.9743 416.3854 416.6098 0.0338 -1.0000 -1.0000 5645228 1581411433.60 151.5758 59.9987 32.0000 1.9730 1.9739 416.4255 416.6502 0.0339 -1.0000 -1.0000 5645291 1581411433.70 151.5125 59.9987 32.0000 1.9728 1.9736 416.5455 416.7698 0.0338 -1.0000 -1.0000 5645353 1581411433.80 151.5125 59.9987 32.0000 1.9726 1.9735 416.6515 416.8759 0.0338 -1.0000 -1.0000 5645416 1581411433.90 151.5125 59.9987 32.0000 1.9726 1.9734 416.6304 416.8553 0.0338 -1.0000 -1.0000 5645712 1581411434.00 151.5125 59.9987 32.0000 1.9731 1.9740 416.5223 416.7468 0.0338 -1.0000 -1.0000 5645775 1581411434.10 151.5125 59.9987 32.0000 1.9737 1.9745 416.5014 416.7262 0.0339 -1.0000 -1.0000 5645838 1581411434.20 151.4511 59.9987 32.0000 1.9741 1.9750 416.5296 416.7540 0.0338 -1.0000 -1.0000 5645900 1581411434.30 151.4511 59.9987 32.0000 1.9733 1.9742 416.4863 416.7115 0.0339 -1.0000 -1.0000 5645962 1581411434.40 151.4511 59.9987 32.0000 1.9722 1.9731 416.6898 416.9142 0.0338 -1.0000 -1.0000 5646197 1581411434.50 151.4511 59.9987 32.0000 1.9729 1.9738 416.6906 416.9159 0.0340 -1.0000 -1.0000 5646275 1581411434.60 151.4511 59.9987 32.0000 1.9733 1.9742 416.4774 416.7024 0.0339 -1.0000 -1.0000 5646338 1581411434.70 151.4511 59.9987 32.0000 1.9736 1.9745 416.5666 416.7911 0.0338 -1.0000 -1.0000 5646400 1581411434.80 151.4508 59.9992 32.0000 1.9734 1.9742 416.5348 416.7588 0.0338 -1.0000 -1.0000 5646478 1581411434.90 151.4508 59.9992 32.0000 1.9735 1.9744 416.6526 416.8772 0.0338 -1.0000 -1.0000 5646697 1581411435.00 151.4508 59.9992 32.0000 1.9735 1.9744 416.6930 416.9181 0.0338 -1.0000 -1.0000 5646759 1581411435.10 151.4508 59.9992 32.0000 1.9738 1.9747 416.5709 416.7946 0.0338 -1.0000 -1.0000 5646838 1581411435.20 151.4508 59.9992 32.0000 1.9741 1.9750 416.4930 416.7177 0.0339 -1.0000 -1.0000 5646900 1581411435.30 151.4817 59.9992 32.0000 1.9737 1.9746 416.4752 416.6999 0.0338 -1.0000 -1.0000 5646962 1581411435.40 151.5189 59.9992 32.0000 1.9732 1.9741 416.6287 416.8534 0.0339 -1.0000 -1.0000 5647087 1581411435.50 151.5189 59.9992 32.0000 1.9736 1.9745 416.7692 416.9938 0.0338 -1.0000 -1.0000 5647150 1581411435.60 151.5189 59.9992 32.0000 1.9731 1.9739 416.7128 416.9376 0.0338 -1.0000 -1.0000 5647212 1581411435.70 151.5189 59.9992 32.0000 1.9738 1.9746 416.6413 416.8660 0.0339 -1.0000 -1.0000 5647275 1581411435.80 151.5189 59.9992 32.0000 1.9741 1.9749 416.4077 416.6323 0.0338 -1.0000 -1.0000 5647338 1581411435.90 151.4522 59.9992 32.0000 1.9736 1.9745 416.5162 416.7403 0.0338 -1.0000 -1.0000 5647775 1581411436.00 151.4522 59.9992 32.0000 1.9735 1.9744 416.6769 416.9012 0.0338 -1.0000 -1.0000 5647838 1581411436.10 151.4522 59.9992 32.0000 1.9733 1.9742 416.6741 416.8984 0.0338 -1.0000 -1.0000 5647900 1581411436.20 151.4522 59.9992 32.0000 1.9738 1.9747 416.6463 416.8703 0.0337 -1.0000 -1.0000 5647978 1581411436.30 151.4522 59.9992 32.0000 1.9744 1.9753 416.5106 416.7345 0.0339 -1.0000 -1.0000 5648041 1581411436.40 151.4865 59.9992 32.0000 1.9746 1.9755 416.4832 416.7079 0.0338 -1.0000 -1.0000 5648103 1581411436.50 151.5322 59.9992 32.0000 1.9740 1.9748 416.5793 416.8029 0.0337 -1.0000 -1.0000 5648291 1581411436.60 151.5322 59.9992 32.0000 1.9722 1.9731 416.7094 416.9344 0.0339 -1.0000 -1.0000 5648353 1581411436.70 151.5322 59.9992 32.0000 1.9724 1.9733 416.6406 416.8653 0.0338 -1.0000 -1.0000 5648416 1581411436.80 151.5322 59.9992 32.0000 1.9738 1.9747 416.6519 416.8761 0.0338 -1.0000 -1.0000 5648494 1581411436.90 151.5322 59.9992 32.0000 1.9737 1.9746 416.4774 416.7021 0.0339 -1.0000 -1.0000 5648556 1581411437.00 151.5568 59.9992 32.0000 1.9728 1.9737 416.5342 416.7590 0.0338 -1.0000 -1.0000 5648822 1581411437.10 151.5568 59.9992 32.0000 1.9730 1.9739 416.6449 416.8683 0.0337 -1.0000 -1.0000 5648900 1581411437.20 151.5568 59.9992 32.0000 1.9738 1.9747 416.6107 416.8353 0.0338 -1.0000 -1.0000 5648947 1581411437.30 151.5568 59.9992 32.0000 1.9735 1.9744 416.6117 416.8361 0.0338 -1.0000 -1.0000 5649025 1581411437.40 151.5568 59.9992 32.0000 1.9743 1.9752 416.6114 416.8356 0.0338 -1.0000 -1.0000 5649087 1581411437.50 151.4113 59.9992 32.0000 1.9745 1.9754 416.4913 416.7151 0.0337 -1.0000 -1.0000 5649275 1581411437.60 151.4014 59.9992 32.0000 1.9737 1.9746 416.6005 416.8248 0.0338 -1.0000 -1.0000 5649338 1581411437.70 151.4014 59.9992 32.0000 1.9734 1.9743 416.6872 416.9116 0.0338 -1.0000 -1.0000 5649416 1581411437.80 151.4014 59.9992 32.0000 1.9724 1.9733 416.6992 416.9235 0.0338 -1.0000 -1.0000 5649494 1581411437.90 151.4014 59.9992 32.0000 1.9731 1.9739 416.8496 417.0746 0.0339 -1.0000 -1.0000 5649572 1581411438.00 151.4014 59.9992 32.0000 1.9742 1.9751 416.4445 416.6691 0.0338 -1.0000 -1.0000 5649634 1581411438.10 151.6237 59.9992 32.0000 1.9742 1.9751 416.5314 416.7556 0.0338 -1.0000 -1.0000 5649697 1581411438.20 151.6237 59.9992 32.0000 1.9734 1.9743 416.5791 416.8031 0.0337 -1.0000 -1.0000 5649759 1581411438.30 151.6237 59.9992 32.0000 1.9741 1.9749 416.6982 416.9228 0.0337 -1.0000 -1.0000 5649822 1581411438.40 151.6237 59.9992 32.0000 1.9743 1.9752 416.6458 416.8692 0.0337 -1.0000 -1.0000 5649884 1581411438.50 151.6237 59.9992 32.0000 1.9744 1.9753 416.5854 416.8086 0.0335 -1.0000 -1.0000 5650182 1581411438.60 151.4804 59.9992 32.0000 1.9737 1.9746 416.5067 416.7301 0.0337 -1.0000 -1.0000 5650244 1581411438.70 151.4804 59.9992 32.0000 1.9744 1.9753 416.5057 416.7294 0.0337 -1.0000 -1.0000 5650306 1581411438.80 151.4804 59.9992 32.0000 1.9741 1.9749 416.5197 416.7434 0.0337 -1.0000 -1.0000 5650384 1581411438.90 151.4804 59.9992 32.0000 1.9733 1.9742 416.6727 416.8964 0.0337 -1.0000 -1.0000 5650447 1581411439.00 151.4804 59.9992 32.0000 1.9732 1.9740 416.6779 416.9016 0.0337 -1.0000 -1.0000 5650916 1581411439.10 151.4710 59.9992 32.0000 1.9734 1.9743 416.5265 416.7498 0.0336 -1.0000 -1.0000 5650994 1581411439.20 151.4647 59.9992 32.0000 1.9743 1.9752 416.5109 416.7359 0.0339 -1.0000 -1.0000 5651056 1581411439.30 151.4647 59.9992 32.0000 1.9738 1.9747 416.5409 416.7653 0.0338 -1.0000 -1.0000 5651119 1581411439.40 151.4647 59.9992 32.0000 1.9734 1.9743 416.6629 416.8871 0.0337 -1.0000 -1.0000 5651197 1581411439.50 151.4647 59.9992 32.0000 1.9735 1.9744 416.7234 416.9477 0.0337 -1.0000 -1.0000 5651259 1581411439.60 151.4647 59.9992 32.0000 1.9741 1.9749 416.7038 416.9276 0.0337 -1.0000 -1.0000 5651322 1581411439.70 151.4986 59.9998 32.0000 1.9752 1.9761 416.5079 416.7320 0.0338 -1.0000 -1.0000 5651400 1581411439.80 151.4986 59.9998 32.0000 1.9745 1.9754 416.5233 416.7470 0.0337 -1.0000 -1.0000 5651462 1581411439.90 151.4986 59.9998 32.0000 1.9731 1.9740 416.5335 416.7568 0.0336 -1.0000 -1.0000 5651525 1581411440.00 151.4986 59.9998 32.0000 1.9734 1.9743 416.6950 416.9185 0.0337 -1.0000 -1.0000 5651916 1581411440.10 151.4986 59.9998 32.0000 1.9735 1.9744 416.6810 416.9061 0.0339 -1.0000 -1.0000 5651978 1581411440.20 151.4986 59.9998 32.0000 1.9735 1.9743 416.6335 416.8580 0.0338 -1.0000 -1.0000 5652057 1581411440.30 151.5079 59.9998 32.0000 1.9735 1.9744 416.5096 416.7339 0.0338 -1.0000 -1.0000 5652119 1581411440.40 151.5173 59.9998 32.0000 1.9738 1.9747 416.4387 416.6629 0.0337 -1.0000 -1.0000 5652181 1581411440.50 151.5173 59.9998 32.0000 1.9738 1.9747 416.5555 416.7789 0.0337 -1.0000 -1.0000 5652431 1581411440.60 151.5173 59.9998 32.0000 1.9729 1.9738 416.8015 417.0257 0.0337 -1.0000 -1.0000 5652494 1581411440.70 151.5173 59.9998 32.0000 1.9725 1.9733 416.7047 416.9288 0.0338 -1.0000 -1.0000 5652556 1581411440.80 151.5173 59.9998 32.0000 1.9740 1.9749 416.5223 416.7474 0.0339 -1.0000 -1.0000 5652634 1581411440.90 151.5170 59.9998 32.0000 1.9734 1.9743 416.4187 416.6410 0.0336 -1.0000 -1.0000 5652697 1581411441.00 151.4790 59.9998 32.0000 1.9731 1.9740 416.5381 416.7623 0.0338 -1.0000 -1.0000 5652759 1581411441.10 151.4790 59.9998 32.0000 1.9742 1.9750 416.6120 416.8369 0.0339 -1.0000 -1.0000 5652931 1581411441.20 151.4790 59.9998 32.0000 1.9734 1.9743 416.6867 416.9108 0.0337 -1.0000 -1.0000 5652994 1581411441.30 151.4790 59.9998 32.0000 1.9729 1.9738 416.6626 416.8862 0.0337 -1.0000 -1.0000 5653056 1581411441.40 151.4790 59.9998 32.0000 1.9742 1.9750 416.4388 416.6637 0.0339 -1.0000 -1.0000 5653134 1581411441.50 151.4790 59.9998 32.0000 1.9739 1.9747 416.5447 416.7686 0.0337 -1.0000 -1.0000 5653197 1581411441.60 151.5618 59.9998 32.0000 1.9737 1.9746 416.4881 416.7116 0.0337 -1.0000 -1.0000 5653291 1581411441.70 151.5618 59.9998 32.0000 1.9735 1.9744 416.5784 416.8024 0.0337 -1.0000 -1.0000 5653369 1581411441.80 151.5618 59.9998 32.0000 1.9730 1.9739 416.7140 416.9378 0.0337 -1.0000 -1.0000 5653431 1581411441.90 151.5618 59.9998 32.0000 1.9736 1.9744 416.5519 416.7757 0.0337 -1.0000 -1.0000 5653509 1581411442.00 151.5618 59.9998 32.0000 1.9743 1.9752 416.5724 416.7953 0.0336 -1.0000 -1.0000 5653572 1581411442.10 151.4638 59.9998 32.0000 1.9742 1.9751 416.5313 416.7553 0.0338 -1.0000 -1.0000 5653775 1581411442.20 151.4386 59.9998 32.0000 1.9730 1.9739 416.5209 416.7444 0.0337 -1.0000 -1.0000 5653853 1581411442.30 151.4386 59.9998 32.0000 1.9723 1.9732 416.5835 416.8080 0.0339 -1.0000 -1.0000 5653916 1581411442.40 151.4386 59.9998 32.0000 1.9729 1.9738 416.6480 416.8718 0.0337 -1.0000 -1.0000 5653978 1581411442.50 151.4386 59.9998 32.0000 1.9732 1.9741 416.5188 416.7431 0.0338 -1.0000 -1.0000 5654057 1581411442.60 151.4386 59.9998 32.0000 1.9742 1.9751 416.5659 416.7907 0.0339 -1.0000 -1.0000 5654119 1581411442.70 151.5425 59.9998 32.0000 1.9744 1.9753 416.5362 416.7599 0.0338 -1.0000 -1.0000 5654182 1581411442.80 151.5425 59.9998 32.0000 1.9738 1.9746 416.4850 416.7098 0.0339 -1.0000 -1.0000 5654244 1581411442.90 151.5425 59.9998 32.0000 1.9727 1.9736 416.5955 416.8192 0.0337 -1.0000 -1.0000 5654306 1581411443.00 151.5425 59.9998 32.0000 1.9729 1.9738 416.7498 416.9743 0.0338 -1.0000 -1.0000 5654369 1581411443.10 151.5425 59.9998 32.0000 1.9734 1.9743 416.7229 416.9467 0.0336 -1.0000 -1.0000 5654509 1581411443.20 151.4533 59.9998 32.0000 1.9743 1.9751 416.5534 416.7777 0.0338 -1.0000 -1.0000 5654587 1581411443.30 151.4533 59.9998 32.0000 1.9739 1.9748 416.3846 416.6085 0.0337 -1.0000 -1.0000 5654634 1581411443.40 151.4533 59.9998 32.0000 1.9741 1.9750 416.4615 416.6852 0.0337 -1.0000 -1.0000 5654712 1581411443.50 151.4533 59.9998 32.0000 1.9739 1.9748 416.4063 416.6309 0.0338 -1.0000 -1.0000 5654775 1581411443.60 151.4533 59.9998 32.0000 1.9727 1.9736 416.6658 416.8888 0.0337 -1.0000 -1.0000 5655150 1581411443.70 151.4553 59.9998 32.0000 1.9735 1.9744 416.5930 416.8173 0.0338 -1.0000 -1.0000 5655228 1581411443.80 151.4617 59.9998 32.0000 1.9740 1.9748 416.4714 416.6956 0.0338 -1.0000 -1.0000 5655291 1581411443.90 151.4617 59.9998 32.0000 1.9735 1.9743 416.4717 416.6965 0.0338 -1.0000 -1.0000 5655353 1581411444.00 151.4617 59.9998 32.0000 1.9732 1.9741 416.5408 416.7652 0.0338 -1.0000 -1.0000 5655416 1581411444.10 151.4617 59.9998 32.0000 1.9727 1.9735 416.6456 416.8692 0.0337 -1.0000 -1.0000 5655775 1581411444.20 151.4617 59.9998 32.0000 1.9726 1.9734 416.6289 416.8525 0.0337 -1.0000 -1.0000 5655838 1581411444.30 151.4897 59.9998 32.0000 1.9746 1.9755 416.5709 416.7948 0.0337 -1.0000 -1.0000 5655900 1581411444.40 151.4897 59.9998 32.0000 1.9732 1.9741 416.5860 416.8108 0.0339 -1.0000 -1.0000 5655962 1581411444.50 151.4897 59.9998 32.0000 1.9746 1.9754 416.4667 416.6908 0.0337 -1.0000 -1.0000 5656041 1581411444.60 151.4897 59.9998 32.0000 1.9740 1.9749 416.4898 416.7134 0.0337 -1.0000 -1.0000 5656275 1581411444.70 151.4897 59.9998 32.0000 1.9736 1.9745 416.6630 416.8872 0.0338 -1.0000 -1.0000 5656338 1581411444.80 151.5400 59.9999 32.0000 1.9734 1.9743 416.6870 416.9113 0.0337 -1.0000 -1.0000 5656400 1581411444.90 151.5576 60.0000 32.0000 1.9737 1.9746 416.5694 416.7928 0.0337 -1.0000 -1.0000 5656478 1581411445.00 151.5576 60.0000 32.0000 1.9740 1.9749 416.5032 416.7269 0.0338 -1.0000 -1.0000 5656525 1581411445.10 151.5576 60.0000 32.0000 1.9743 1.9751 416.4694 416.6932 0.0337 -1.0000 -1.0000 5656712 1581411445.20 151.5576 60.0000 32.0000 1.9741 1.9750 416.5601 416.7838 0.0337 -1.0000 -1.0000 5656775 1581411445.30 151.5569 60.0000 32.0000 1.9736 1.9745 416.7117 416.9353 0.0337 -1.0000 -1.0000 5656838 1581411445.40 151.4944 60.0000 32.0000 1.9727 1.9736 416.6887 416.9132 0.0338 -1.0000 -1.0000 5656916 1581411445.50 151.4944 60.0000 32.0000 1.9732 1.9741 416.5881 416.8119 0.0337 -1.0000 -1.0000 5656978 1581411445.60 151.4944 60.0000 32.0000 1.9742 1.9751 416.5289 416.7530 0.0338 -1.0000 -1.0000 5657666 1581411445.70 151.4944 60.0000 32.0000 1.9743 1.9752 416.4409 416.6649 0.0338 -1.0000 -1.0000 5657759 1581411445.80 151.4944 60.0000 32.0000 1.9736 1.9744 416.5777 416.8020 0.0338 -1.0000 -1.0000 5657822 1581411445.90 151.4679 60.0000 32.0000 1.9726 1.9735 416.7351 416.9597 0.0338 -1.0000 -1.0000 5657884 1581411446.00 151.4679 60.0000 32.0000 1.9732 1.9740 416.6914 416.9154 0.0336 -1.0000 -1.0000 5657947 1581411446.10 151.4679 60.0000 32.0000 1.9734 1.9742 416.6933 416.9169 0.0337 -1.0000 -1.0000 5658009 1581411446.20 151.4679 60.0000 32.0000 1.9740 1.9749 416.5082 416.7330 0.0338 -1.0000 -1.0000 5658087 1581411446.30 151.4679 60.0000 32.0000 1.9743 1.9751 416.4557 416.6797 0.0338 -1.0000 -1.0000 5658150 1581411446.40 151.4598 60.0000 32.0000 1.9737 1.9746 416.4654 416.6887 0.0336 -1.0000 -1.0000 5658212 1581411446.50 151.4235 60.0000 32.0000 1.9731 1.9740 416.5436 416.7678 0.0338 -1.0000 -1.0000 5658291 1581411446.60 151.4235 60.0000 32.0000 1.9721 1.9730 416.6227 416.8470 0.0338 -1.0000 -1.0000 5658353 1581411446.70 151.4235 60.0000 32.0000 1.9730 1.9739 416.6526 416.8759 0.0337 -1.0000 -1.0000 5658416 1581411446.80 151.4235 60.0000 32.0000 1.9723 1.9732 416.6503 416.8753 0.0338 -1.0000 -1.0000 5658478 1581411446.90 151.4235 60.0000 32.0000 1.9730 1.9738 416.4936 416.7175 0.0337 -1.0000 -1.0000 5658541 1581411447.00 151.3769 60.0000 32.0000 1.9731 1.9740 416.5886 416.8129 0.0338 -1.0000 -1.0000 5658603 1581411447.10 151.3769 60.0000 32.0000 1.9721 1.9730 416.5439 416.7683 0.0338 -1.0000 -1.0000 5658681 1581411447.20 151.3769 60.0000 32.0000 1.9727 1.9736 416.6668 416.8903 0.0336 -1.0000 -1.0000 5658947 1581411447.30 151.3769 60.0000 32.0000 1.9733 1.9741 416.5053 416.7291 0.0337 -1.0000 -1.0000 5659009 1581411447.40 151.3769 60.0000 32.0000 1.9733 1.9742 416.3767 416.6002 0.0337 -1.0000 -1.0000 5659087 1581411447.50 151.3959 60.0000 32.0000 1.9739 1.9748 416.4354 416.6592 0.0338 -1.0000 -1.0000 5659150 1581411447.60 151.4255 60.0000 32.0000 1.9731 1.9740 416.4981 416.7209 0.0335 -1.0000 -1.0000 5659212 1581411447.70 151.4255 60.0000 32.0000 1.9725 1.9733 416.6015 416.8258 0.0338 -1.0000 -1.0000 5659416 1581411447.80 151.4255 60.0000 32.0000 1.9724 1.9732 416.7025 416.9278 0.0340 -1.0000 -1.0000 5659478 1581411447.90 151.4255 60.0000 32.0000 1.9727 1.9736 416.5672 416.7921 0.0338 -1.0000 -1.0000 5659556 1581411448.00 151.4255 60.0000 32.0000 1.9729 1.9737 416.4986 416.7229 0.0339 -1.0000 -1.0000 5659619 1581411448.10 151.4255 60.0000 32.0000 1.9727 1.9736 416.4891 416.7140 0.0338 -1.0000 -1.0000 5659682 1581411448.20 151.4739 60.0000 32.0000 1.9720 1.9728 416.6513 416.8751 0.0337 -1.0000 -1.0000 5659978 1581411448.30 151.4739 60.0000 32.0000 1.9716 1.9725 416.6371 416.8619 0.0339 -1.0000 -1.0000 5700041 1581411448.40 151.4739 60.0000 32.0000 1.9724 1.9733 416.6045 416.8290 0.0338 -1.0000 -1.0000 5700103 1581411448.50 151.4739 60.0000 32.0000 1.9731 1.9740 416.4664 416.6906 0.0338 -1.0000 -1.0000 5700166 1581411448.60 151.4739 60.0000 32.0000 1.9730 1.9739 416.4749 416.6995 0.0338 -1.0000 -1.0000 5700228 1581411448.70 151.4070 60.0000 32.0000 1.9738 1.9747 416.4118 416.6360 0.0338 -1.0000 -1.0000 5700525 1581411448.80 151.4070 60.0000 32.0000 1.9734 1.9742 416.4637 416.6880 0.0338 -1.0000 -1.0000 5700603 1581411448.90 151.4070 60.0000 32.0000 1.9730 1.9739 416.6407 416.8657 0.0339 -1.0000 -1.0000 5700666 1581411449.00 151.4070 60.0000 32.0000 1.9724 1.9732 416.6560 416.8808 0.0338 -1.0000 -1.0000 5700728 1581411449.10 151.4070 60.0000 32.0000 1.9737 1.9745 416.5942 416.8182 0.0337 -1.0000 -1.0000 5700806 1581411449.20 151.4117 60.0000 32.0000 1.9737 1.9746 416.4732 416.6966 0.0337 -1.0000 -1.0000 5700994 1581411449.30 151.5048 60.0000 32.0000 1.9729 1.9738 416.5670 416.7921 0.0340 -1.0000 -1.0000 5701056 1581411449.40 151.5048 60.0000 32.0000 1.9725 1.9734 416.6401 416.8625 0.0335 -1.0000 -1.0000 5701134 1581411449.50 151.5048 60.0000 32.0000 1.9720 1.9729 416.6051 416.8283 0.0336 -1.0000 -1.0000 5701197 1581411449.60 151.5048 60.0000 32.0000 1.9726 1.9735 416.5949 416.8191 0.0339 -1.0000 -1.0000 5701259 1581411449.70 151.5048 60.0000 32.0000 1.9727 1.9736 416.5489 416.7733 0.0338 -1.0000 -1.0000 5701447 1581411449.80 151.4780 59.9998 32.0000 1.9732 1.9741 416.5383 416.7630 0.0339 -1.0000 -1.0000 5701509 1581411449.90 151.4780 59.9998 32.0000 1.9742 1.9750 416.4547 416.6793 0.0338 -1.0000 -1.0000 5701587 1581411450.00 151.4780 59.9998 32.0000 1.9737 1.9746 416.3849 416.6089 0.0338 -1.0000 -1.0000 5701666 1581411450.10 151.4780 59.9998 32.0000 1.9721 1.9730 416.5863 416.8106 0.0338 -1.0000 -1.0000 5701728 1581411450.20 151.4780 59.9998 32.0000 1.9727 1.9735 416.6256 416.8500 0.0338 -1.0000 -1.0000 5701916 1581411450.30 151.4780 59.9998 32.0000 1.9734 1.9743 416.4422 416.6669 0.0338 -1.0000 -1.0000 5701978 1581411450.40 151.4780 59.9998 32.0000 1.9735 1.9744 416.4288 416.6528 0.0338 -1.0000 -1.0000 5702041 1581411450.50 151.5168 59.9998 32.0000 1.9738 1.9746 416.4344 416.6585 0.0338 -1.0000 -1.0000 5702103 1581411450.60 151.5168 59.9998 32.0000 1.9724 1.9733 416.6576 416.8821 0.0338 -1.0000 -1.0000 5702181 1581411450.70 151.5168 59.9998 32.0000 1.9725 1.9734 416.6931 416.9178 0.0338 -1.0000 -1.0000 5702447 1581411450.80 151.5168 59.9998 32.0000 1.9727 1.9736 416.5608 416.7846 0.0337 -1.0000 -1.0000 5702525 1581411450.90 151.5168 59.9998 32.0000 1.9727 1.9736 416.5282 416.7524 0.0337 -1.0000 -1.0000 5702587 1581411451.00 151.4990 59.9998 32.0000 1.9734 1.9742 416.4609 416.6845 0.0337 -1.0000 -1.0000 5702650 1581411451.10 151.4940 59.9998 32.0000 1.9734 1.9742 416.4676 416.6922 0.0339 -1.0000 -1.0000 5702712 1581411451.20 151.4940 59.9998 32.0000 1.9732 1.9741 416.5854 416.8110 0.0339 -1.0000 -1.0000 5702791 1581411451.30 151.4940 59.9998 32.0000 1.9730 1.9738 416.6747 416.8996 0.0339 -1.0000 -1.0000 5702916 1581411451.40 151.4940 59.9998 32.0000 1.9729 1.9738 416.6129 416.8371 0.0337 -1.0000 -1.0000 5702978 1581411451.50 151.4940 59.9998 32.0000 1.9734 1.9742 416.4847 416.7081 0.0337 -1.0000 -1.0000 5703041 1581411451.60 151.4994 59.9998 32.0000 1.9738 1.9746 416.4156 416.6393 0.0336 -1.0000 -1.0000 5703103 1581411451.70 151.4994 59.9998 32.0000 1.9735 1.9743 416.4656 416.6902 0.0339 -1.0000 -1.0000 5703181 1581411451.80 151.4994 59.9998 32.0000 1.9728 1.9737 416.5054 416.7291 0.0337 -1.0000 -1.0000 5703807 1581411451.90 151.4994 59.9998 32.0000 1.9716 1.9725 416.6221 416.8461 0.0337 -1.0000 -1.0000 5703884 1581411452.00 151.4994 59.9998 32.0000 1.9720 1.9728 416.6014 416.8260 0.0339 -1.0000 -1.0000 5703947 1581411452.10 151.3765 59.9998 32.0000 1.9721 1.9730 416.6767 416.9021 0.0339 -1.0000 -1.0000 5704009 1581411452.20 151.3765 59.9998 32.0000 1.9734 1.9743 416.5394 416.7637 0.0338 -1.0000 -1.0000 5704087 1581411452.30 151.3765 59.9998 32.0000 1.9738 1.9747 416.4653 416.6910 0.0340 -1.0000 -1.0000 5704150 1581411452.40 151.3765 59.9998 32.0000 1.9744 1.9753 416.4563 416.6809 0.0338 -1.0000 -1.0000 5704212 1581411452.50 151.3765 59.9998 32.0000 1.9733 1.9742 416.5594 416.7829 0.0337 -1.0000 -1.0000 5704291 1581411452.60 151.3843 59.9998 32.0000 1.9730 1.9738 416.6709 416.8959 0.0339 -1.0000 -1.0000 5704353 1581411452.70 151.4771 59.9998 32.0000 1.9734 1.9743 416.6717 416.8966 0.0338 -1.0000 -1.0000 5704416 1581411452.80 151.4771 59.9998 32.0000 1.9742 1.9751 416.5777 416.8021 0.0338 -1.0000 -1.0000 5704494 1581411452.90 151.4771 59.9998 32.0000 1.9741 1.9749 416.4532 416.6778 0.0338 -1.0000 -1.0000 5704556 1581411453.00 151.4771 59.9998 32.0000 1.9738 1.9747 416.5091 416.7330 0.0337 -1.0000 -1.0000 5704619 1581411453.10 151.4771 59.9998 32.0000 1.9739 1.9747 416.6039 416.8277 0.0337 -1.0000 -1.0000 5704697 1581411453.20 151.5964 59.9998 32.0000 1.9731 1.9739 416.6551 416.8787 0.0337 -1.0000 -1.0000 5704759 1581411453.30 151.5964 59.9998 32.0000 1.9728 1.9736 416.6682 416.8924 0.0338 -1.0000 -1.0000 5704947 1581411453.40 151.5964 59.9998 32.0000 1.9725 1.9734 416.5370 416.7621 0.0339 -1.0000 -1.0000 5705009 1581411453.50 151.5964 59.9998 32.0000 1.9729 1.9738 416.4813 416.7044 0.0337 -1.0000 -1.0000 5705072 1581411453.60 151.5964 59.9998 32.0000 1.9720 1.9728 416.5133 416.7372 0.0338 -1.0000 -1.0000 5705134 1581411453.70 151.5706 59.9998 32.0000 1.9725 1.9734 416.5101 416.7342 0.0338 -1.0000 -1.0000 5705212 1581411453.80 151.4609 59.9998 32.0000 1.9725 1.9734 416.7154 416.9394 0.0338 -1.0000 -1.0000 5705432 1581411453.90 151.4609 59.9998 32.0000 1.9729 1.9738 416.7510 416.9750 0.0337 -1.0000 -1.0000 5705509 1581411454.00 151.4609 59.9998 32.0000 1.9735 1.9744 416.5868 416.8104 0.0337 -1.0000 -1.0000 5705572 1581411454.10 151.4609 59.9998 32.0000 1.9739 1.9748 416.4630 416.6877 0.0339 -1.0000 -1.0000 5705634 1581411454.20 151.4609 59.9998 32.0000 1.9746 1.9755 416.4881 416.7126 0.0338 -1.0000 -1.0000 5705712 1581411454.30 151.4609 59.9998 32.0000 1.9735 1.9744 416.6901 416.9149 0.0338 -1.0000 -1.0000 5705932 1581411454.40 151.4609 59.9998 32.0000 1.9730 1.9738 416.7065 416.9301 0.0337 -1.0000 -1.0000 5705994 1581411454.50 151.4615 59.9998 32.0000 1.9725 1.9734 416.6788 416.9027 0.0337 -1.0000 -1.0000 5706072 1581411454.60 151.4615 59.9998 32.0000 1.9735 1.9743 416.5363 416.7615 0.0339 -1.0000 -1.0000 5706134 1581411454.70 151.4615 59.9998 32.0000 1.9735 1.9744 416.4973 416.7210 0.0337 -1.0000 -1.0000 5706197 1581411454.80 151.4615 59.9998 32.0000 1.9731 1.9740 416.6792 416.9027 0.0336 -1.0000 -1.0000 5706431 1581411454.90 151.4615 59.9998 32.0000 1.9725 1.9734 416.7668 416.9900 0.0336 -1.0000 -1.0000 5706494 1581411455.00 151.5179 60.0000 32.0000 1.9726 1.9735 416.5985 416.8228 0.0338 -1.0000 -1.0000 5706556 1581411455.10 151.5232 60.0000 32.0000 1.9741 1.9750 416.5599 416.7846 0.0339 -1.0000 -1.0000 5706634 1581411455.20 151.5232 60.0000 32.0000 1.9740 1.9748 416.4615 416.6849 0.0336 -1.0000 -1.0000 5706697 1581411455.30 151.5232 60.0000 32.0000 1.9735 1.9744 416.4251 416.6495 0.0338 -1.0000 -1.0000 5706759 1581411455.40 151.5232 60.0000 32.0000 1.9732 1.9741 416.5079 416.7319 0.0338 -1.0000 -1.0000 5706947 1581411455.50 151.5204 60.0000 32.0000 1.9727 1.9736 416.7107 416.9341 0.0336 -1.0000 -1.0000 5707009 1581411455.60 151.4232 60.0000 32.0000 1.9730 1.9739 416.6376 416.8614 0.0337 -1.0000 -1.0000 5707072 1581411455.70 151.4232 60.0000 32.0000 1.9726 1.9735 416.6339 416.8574 0.0336 -1.0000 -1.0000 5707134 1581411455.80 151.4232 60.0000 32.0000 1.9732 1.9740 416.6233 416.8473 0.0338 -1.0000 -1.0000 5707197 1581411455.90 151.4232 60.0000 32.0000 1.9729 1.9738 416.4541 416.6793 0.0338 -1.0000 -1.0000 5707494 1581411456.00 151.4232 60.0000 32.0000 1.9737 1.9745 416.5660 416.7896 0.0338 -1.0000 -1.0000 5707556 1581411456.10 151.5099 60.0000 32.0000 1.9723 1.9731 416.6399 416.8645 0.0338 -1.0000 -1.0000 5707619 1581411456.20 151.5099 60.0000 32.0000 1.9727 1.9736 416.6880 416.9128 0.0338 -1.0000 -1.0000 5707697 1581411456.30 151.5099 60.0000 32.0000 1.9743 1.9752 416.5701 416.7939 0.0337 -1.0000 -1.0000 5707759 1581411456.40 151.5099 60.0000 32.0000 1.9741 1.9750 416.4997 416.7229 0.0336 -1.0000 -1.0000 5708666 1581411456.50 151.5099 60.0000 32.0000 1.9742 1.9751 416.4492 416.6731 0.0337 -1.0000 -1.0000 5708744 1581411456.60 151.4799 60.0000 32.0000 1.9743 1.9751 416.5961 416.8201 0.0338 -1.0000 -1.0000 5708806 1581411456.70 151.4477 60.0000 32.0000 1.9724 1.9733 416.6052 416.8288 0.0337 -1.0000 -1.0000 5708869 1581411456.80 151.4477 60.0000 32.0000 1.9722 1.9731 416.6015 416.8251 0.0337 -1.0000 -1.0000 5708931 1581411456.90 151.4477 60.0000 32.0000 1.9727 1.9735 416.6301 416.8539 0.0337 -1.0000 -1.0000 5708994 1581411457.00 151.4477 60.0000 32.0000 1.9734 1.9742 416.4251 416.6489 0.0338 -1.0000 -1.0000 5709056 1581411457.10 151.4477 60.0000 32.0000 1.9734 1.9743 416.5446 416.7691 0.0338 -1.0000 -1.0000 5709134 1581411457.20 151.3875 60.0000 32.0000 1.9733 1.9742 416.6233 416.8463 0.0335 -1.0000 -1.0000 5709197 1581411457.30 151.3875 60.0000 32.0000 1.9726 1.9735 416.6126 416.8359 0.0336 -1.0000 -1.0000 5709259 1581411457.40 151.3875 60.0000 32.0000 1.9728 1.9737 416.6068 416.8297 0.0336 -1.0000 -1.0000 5709338 1581411457.50 151.3875 60.0000 32.0000 1.9736 1.9744 416.6013 416.8256 0.0338 -1.0000 -1.0000 5709400 1581411457.60 151.3875 60.0000 32.0000 1.9735 1.9743 416.5264 416.7496 0.0337 -1.0000 -1.0000 5709462 1581411457.70 151.4131 60.0000 32.0000 1.9745 1.9754 416.4910 416.7154 0.0338 -1.0000 -1.0000 5709541 1581411457.80 151.4250 60.0000 32.0000 1.9736 1.9745 416.4804 416.7041 0.0337 -1.0000 -1.0000 5709603 1581411457.90 151.4250 60.0000 32.0000 1.9729 1.9737 416.4998 416.7225 0.0336 -1.0000 -1.0000 5709697 1581411458.00 151.4250 60.0000 32.0000 1.9729 1.9738 416.4940 416.7174 0.0337 -1.0000 -1.0000 5709759 1581411458.10 151.4250 60.0000 32.0000 1.9731 1.9740 416.4633 416.6876 0.0338 -1.0000 -1.0000 5709822 1581411458.20 151.4348 60.0000 32.0000 1.9739 1.9747 416.3676 416.5920 0.0338 -1.0000 -1.0000 5709900 1581411458.30 151.6273 60.0000 32.0000 1.9750 1.9758 416.4684 416.6923 0.0338 -1.0000 -1.0000 5709962 1581411458.40 151.6273 60.0000 32.0000 1.9745 1.9754 416.5501 416.7740 0.0337 -1.0000 -1.0000 5710025 1581411458.50 151.6273 60.0000 32.0000 1.9729 1.9738 416.4971 416.7198 0.0336 -1.0000 -1.0000 5710697 1581411458.60 151.6273 60.0000 32.0000 1.9733 1.9741 416.6282 416.8523 0.0337 -1.0000 -1.0000 5710759 1581411458.70 151.6273 60.0000 32.0000 1.9729 1.9737 416.6555 416.8784 0.0336 -1.0000 -1.0000 5710822 1581411458.80 151.5732 60.0000 32.0000 1.9735 1.9744 416.5461 416.7699 0.0337 -1.0000 -1.0000 5710900 1581411458.90 151.5679 60.0000 32.0000 1.9741 1.9750 416.4173 416.6413 0.0338 -1.0000 -1.0000 5710962 1581411459.00 151.5679 60.0000 32.0000 1.9737 1.9746 416.4456 416.6699 0.0338 -1.0000 -1.0000 5711025 1581411459.10 151.5679 60.0000 32.0000 1.9729 1.9737 416.6026 416.8260 0.0337 -1.0000 -1.0000 5711103 1581411459.20 151.5679 60.0000 32.0000 1.9734 1.9743 416.6241 416.8485 0.0338 -1.0000 -1.0000 5711166 1581411459.30 151.5679 60.0000 32.0000 1.9740 1.9749 416.4198 416.6434 0.0336 -1.0000 -1.0000 5711228 1581411459.40 151.4621 60.0000 32.0000 1.9739 1.9747 416.3764 416.5995 0.0336 -1.0000 -1.0000 5711306 1581411459.50 151.4621 60.0000 32.0000 1.9738 1.9747 416.5171 416.7398 0.0336 -1.0000 -1.0000 5711556 1581411459.60 151.4621 60.0000 32.0000 1.9734 1.9743 416.6717 416.8954 0.0337 -1.0000 -1.0000 5711619 1581411459.70 151.4621 60.0000 32.0000 1.9738 1.9747 416.6003 416.8240 0.0337 -1.0000 -1.0000 5711697 1581411459.80 151.4621 60.0000 32.0000 1.9740 1.9748 416.6234 416.8477 0.0338 -1.0000 -1.0000 5711759 1581411459.90 151.4752 60.0005 32.0000 1.9741 1.9749 416.4963 416.7197 0.0336 -1.0000 -1.0000 5711838 1581411460.00 151.4752 60.0005 32.0000 1.9737 1.9745 416.4719 416.6959 0.0337 -1.0000 -1.0000 5711900 1581411460.10 151.4752 60.0005 32.0000 1.9732 1.9741 416.4409 416.6646 0.0338 -1.0000 -1.0000 5711978 1581411460.20 151.4752 60.0005 32.0000 1.9736 1.9744 416.4724 416.6954 0.0336 -1.0000 -1.0000 5712041 1581411460.30 151.4752 60.0005 32.0000 1.9730 1.9738 416.4996 416.7235 0.0337 -1.0000 -1.0000 5712103 1581411460.40 151.4752 60.0005 32.0000 1.9735 1.9743 416.4740 416.6979 0.0338 -1.0000 -1.0000 5712166 1581411460.50 151.4752 60.0005 32.0000 1.9742 1.9750 416.5445 416.7690 0.0338 -1.0000 -1.0000 5712244 1581411460.60 151.6397 60.0005 32.0000 1.9740 1.9749 416.4823 416.7070 0.0338 -1.0000 -1.0000 5712306 1581411460.70 151.6397 60.0005 32.0000 1.9733 1.9742 416.5747 416.7988 0.0338 -1.0000 -1.0000 5712369 1581411460.80 151.6397 60.0005 32.0000 1.9729 1.9737 416.6514 416.8753 0.0337 -1.0000 -1.0000 5712447 1581411460.90 151.6397 60.0005 32.0000 1.9724 1.9732 416.6994 416.9229 0.0337 -1.0000 -1.0000 5712509 1581411461.00 151.6397 60.0005 32.0000 1.9732 1.9740 416.5908 416.8151 0.0338 -1.0000 -1.0000 5712681 1581411461.10 151.5536 60.0005 32.0000 1.9742 1.9751 416.4274 416.6513 0.0337 -1.0000 -1.0000 5712759 1581411461.20 151.5285 60.0005 32.0000 1.9733 1.9742 416.4561 416.6806 0.0338 -1.0000 -1.0000 5712822 1581411461.30 151.5285 60.0005 32.0000 1.9731 1.9740 416.5203 416.7442 0.0338 -1.0000 -1.0000 5712884 1581411461.40 151.5285 60.0005 32.0000 1.9729 1.9738 416.7151 416.9393 0.0338 -1.0000 -1.0000 5712962 1581411461.50 151.5285 60.0005 32.0000 1.9733 1.9741 416.4470 416.6717 0.0338 -1.0000 -1.0000 5713181 1581411461.60 151.5285 60.0005 32.0000 1.9748 1.9757 416.3988 416.6228 0.0338 -1.0000 -1.0000 5713244 1581411461.70 151.5285 60.0005 32.0000 1.9740 1.9749 416.4756 416.6996 0.0337 -1.0000 -1.0000 5713322 1581411461.80 151.5342 60.0005 32.0000 1.9738 1.9746 416.6464 416.8711 0.0339 -1.0000 -1.0000 5713384 1581411461.90 151.5342 60.0005 32.0000 1.9735 1.9744 416.6738 416.8980 0.0338 -1.0000 -1.0000 5713462 1581411462.00 151.5342 60.0005 32.0000 1.9736 1.9745 416.5821 416.8060 0.0337 -1.0000 -1.0000 5713525 1581411462.10 151.5342 60.0005 32.0000 1.9740 1.9749 416.4385 416.6637 0.0339 -1.0000 -1.0000 5713697 1581411462.20 151.5342 60.0005 32.0000 1.9740 1.9748 416.4588 416.6827 0.0338 -1.0000 -1.0000 5713775 1581411462.30 151.5342 60.0005 32.0000 1.9741 1.9750 416.4859 416.7113 0.0340 -1.0000 -1.0000 5713822 1581411462.40 151.6133 60.0005 32.0000 1.9737 1.9745 416.5378 416.7606 0.0336 -1.0000 -1.0000 5713900 1581411462.50 151.6133 60.0005 32.0000 1.9730 1.9739 416.6758 416.8996 0.0337 -1.0000 -1.0000 5713962 1581411462.60 151.6133 60.0005 32.0000 1.9732 1.9741 416.6003 416.8240 0.0337 -1.0000 -1.0000 5714259 1581411462.70 151.6133 60.0005 32.0000 1.9740 1.9748 416.5474 416.7717 0.0338 -1.0000 -1.0000 5714322 1581411462.80 151.6133 60.0005 32.0000 1.9734 1.9743 416.3988 416.6220 0.0336 -1.0000 -1.0000 5714400 1581411462.90 151.5721 60.0005 32.0000 1.9734 1.9743 416.4574 416.6814 0.0338 -1.0000 -1.0000 5714462 1581411463.00 151.5499 60.0005 32.0000 1.9729 1.9737 416.6246 416.8489 0.0338 -1.0000 -1.0000 5714541 1581411463.10 151.5499 60.0005 32.0000 1.9735 1.9744 416.4976 416.7203 0.0336 -1.0000 -1.0000 5714775 1581411463.20 151.5499 60.0005 32.0000 1.9744 1.9752 416.4460 416.6706 0.0338 -1.0000 -1.0000 5714838 1581411463.30 151.5499 60.0005 32.0000 1.9740 1.9749 416.5127 416.7365 0.0337 -1.0000 -1.0000 5714900 1581411463.40 151.5477 60.0005 32.0000 1.9739 1.9747 416.4064 416.6297 0.0337 -1.0000 -1.0000 5714978 1581411463.50 151.4922 60.0005 32.0000 1.9728 1.9737 416.4947 416.7190 0.0338 -1.0000 -1.0000 5715041 1581411463.60 151.4922 60.0005 32.0000 1.9731 1.9739 416.5656 416.7898 0.0338 -1.0000 -1.0000 5715416 1581411463.70 151.4922 60.0005 32.0000 1.9734 1.9743 416.6563 416.8808 0.0338 -1.0000 -1.0000 5715494 1581411463.80 151.4922 60.0005 32.0000 1.9735 1.9744 416.4175 416.6423 0.0340 -1.0000 -1.0000 5715556 1581411463.90 151.4922 60.0005 32.0000 1.9734 1.9743 416.4336 416.6612 0.0344 -1.0000 -1.0000 5715619 1581411464.00 151.5307 60.0005 32.0000 1.9735 1.9744 416.4385 416.6683 0.0345 -1.0000 -1.0000 5715681 1581411464.10 151.5307 60.0005 32.0000 1.9719 1.9728 416.6380 416.8651 0.0341 -1.0000 -1.0000 5715932 1581411464.20 151.5307 60.0005 32.0000 1.9729 1.9738 416.6659 416.8908 0.0338 -1.0000 -1.0000 5715994 1581411464.30 151.5307 60.0005 32.0000 1.9729 1.9737 416.5081 416.7333 0.0339 -1.0000 -1.0000 5716056 1581411464.40 151.5307 60.0005 32.0000 1.9741 1.9750 416.3515 416.5763 0.0339 -1.0000 -1.0000 5716119 1581411464.50 151.5307 60.0005 32.0000 1.9735 1.9744 416.4688 416.6935 0.0338 -1.0000 -1.0000 5716197 1581411464.60 151.5307 60.0005 32.0000 1.9727 1.9735 416.5442 416.7698 0.0339 -1.0000 -1.0000 5716431 1581411464.70 151.5018 60.0005 32.0000 1.9737 1.9745 416.6059 416.8302 0.0338 -1.0000 -1.0000 5716494 1581411464.80 151.4497 60.0005 32.0000 1.9733 1.9742 416.6328 416.8566 0.0337 -1.0000 -1.0000 5716556 1581411464.90 151.4497 60.0005 32.0000 1.9746 1.9755 416.4044 416.6289 0.0338 -1.0000 -1.0000 5716619 1581411465.00 151.4497 60.0005 32.0000 1.9739 1.9748 416.4043 416.6287 0.0338 -1.0000 -1.0000 5716681 1581411465.10 151.5612 60.0005 32.0000 1.9742 1.9751 416.4596 416.6841 0.0338 -1.0000 -1.0000 5716759 1581411465.20 151.5612 60.0005 32.0000 1.9736 1.9745 416.4857 416.7102 0.0338 -1.0000 -1.0000 5716931 1581411465.30 151.5612 60.0005 32.0000 1.9730 1.9739 416.6217 416.8461 0.0338 -1.0000 -1.0000 5716994 1581411465.40 151.5612 60.0005 32.0000 1.9731 1.9739 416.6085 416.8327 0.0338 -1.0000 -1.0000 5717072 1581411465.50 151.5612 60.0005 32.0000 1.9741 1.9750 416.4994 416.7243 0.0339 -1.0000 -1.0000 5717134 1581411465.60 151.4891 60.0005 32.0000 1.9742 1.9750 416.4200 416.6445 0.0338 -1.0000 -1.0000 5717197 1581411465.70 151.4461 60.0005 32.0000 1.9742 1.9751 416.4235 416.6479 0.0338 -1.0000 -1.0000 5717432 1581411465.80 151.4461 60.0005 32.0000 1.9736 1.9745 416.4432 416.6676 0.0338 -1.0000 -1.0000 5717494 1581411465.90 151.4461 60.0005 32.0000 1.9739 1.9748 416.5017 416.7259 0.0338 -1.0000 -1.0000 5717556 1581411466.00 151.4461 60.0005 32.0000 1.9740 1.9748 416.5877 416.8119 0.0338 -1.0000 -1.0000 5717619 1581411466.10 151.4461 60.0005 32.0000 1.9748 1.9756 416.5350 416.7598 0.0339 -1.0000 -1.0000 5717681 1581411466.20 151.4716 60.0005 32.0000 1.9739 1.9748 416.5013 416.7265 0.0339 -1.0000 -1.0000 5717947 1581411466.30 151.4716 60.0005 32.0000 1.9748 1.9756 416.3426 416.5665 0.0338 -1.0000 -1.0000 5718009 1581411466.40 151.4716 60.0005 32.0000 1.9737 1.9746 416.6016 416.8264 0.0338 -1.0000 -1.0000 5718072 1581411466.50 151.4716 60.0005 32.0000 1.9730 1.9739 416.6233 416.8476 0.0338 -1.0000 -1.0000 5718150 1581411466.60 151.4716 60.0005 32.0000 1.9728 1.9737 416.6830 416.9070 0.0338 -1.0000 -1.0000 5718212 1581411466.70 151.4966 60.0005 32.0000 1.9743 1.9752 416.5819 416.8081 0.0340 -1.0000 -1.0000 5718775 1581411466.80 151.5015 60.0005 32.0000 1.9748 1.9757 416.4509 416.6755 0.0338 -1.0000 -1.0000 5718853 1581411466.90 151.5015 60.0005 32.0000 1.9739 1.9748 416.4831 416.7076 0.0338 -1.0000 -1.0000 5718916 1581411467.00 151.5015 60.0005 32.0000 1.9738 1.9747 416.5838 416.8084 0.0338 -1.0000 -1.0000 5718994 1581411467.10 151.5015 60.0005 32.0000 1.9731 1.9739 416.6125 416.8371 0.0338 -1.0000 -1.0000 5719072 1581411467.20 151.4971 60.0005 32.0000 1.9744 1.9752 416.4941 416.7189 0.0339 -1.0000 -1.0000 5719134 1581411467.30 151.4649 60.0005 32.0000 1.9739 1.9748 416.4303 416.6551 0.0338 -1.0000 -1.0000 5719197 1581411467.40 151.4649 60.0005 32.0000 1.9740 1.9748 416.4220 416.6462 0.0338 -1.0000 -1.0000 5719275 1581411467.50 151.4649 60.0005 32.0000 1.9731 1.9740 416.6215 416.8454 0.0337 -1.0000 -1.0000 5719338 1581411467.60 151.4649 60.0005 32.0000 1.9732 1.9741 416.6052 416.8305 0.0339 -1.0000 -1.0000 5719400 1581411467.70 151.4649 60.0005 32.0000 1.9733 1.9742 416.5623 416.7876 0.0339 -1.0000 -1.0000 5719478 1581411467.80 151.4715 60.0005 32.0000 1.9745 1.9754 416.4166 416.6412 0.0338 -1.0000 -1.0000 5719541 1581411467.90 151.4715 60.0005 32.0000 1.9736 1.9745 416.4309 416.6552 0.0337 -1.0000 -1.0000 5719603 1581411468.00 151.4715 60.0005 32.0000 1.9737 1.9746 416.4278 416.6515 0.0338 -1.0000 -1.0000 5719681 1581411468.10 151.4715 60.0005 32.0000 1.9742 1.9751 416.4723 416.6961 0.0337 -1.0000 -1.0000 5719744 1581411468.20 151.4715 60.0005 32.0000 1.9735 1.9744 416.5987 416.8233 0.0338 -1.0000 -1.0000 5719806 1581411468.30 151.4920 60.0005 32.0000 1.9735 1.9744 416.6123 416.8368 0.0338 -1.0000 -1.0000 5719869 1581411468.40 151.5124 60.0005 32.0000 1.9737 1.9746 416.4708 416.6947 0.0337 -1.0000 -1.0000 5719931 1581411468.50 151.5124 60.0005 32.0000 1.9736 1.9744 416.3849 416.6086 0.0338 -1.0000 -1.0000 5720009 1581411468.60 151.5124 60.0005 32.0000 1.9729 1.9738 416.5219 416.7463 0.0338 -1.0000 -1.0000 5720072 1581411468.70 151.5124 60.0005 32.0000 1.9728 1.9737 416.6606 416.8842 0.0337 -1.0000 -1.0000 5720259 1581411468.80 151.5124 60.0005 32.0000 1.9732 1.9740 416.5555 416.7793 0.0337 -1.0000 -1.0000 5720338 1581411468.90 151.4740 60.0005 32.0000 1.9741 1.9750 416.4871 416.7113 0.0338 -1.0000 -1.0000 5720400 1581411469.00 151.4740 60.0005 32.0000 1.9745 1.9754 416.3635 416.5893 0.0341 -1.0000 -1.0000 5720462 1581411469.10 151.4740 60.0005 32.0000 1.9738 1.9747 416.4785 416.7034 0.0339 -1.0000 -1.0000 5720525 1581411469.20 151.4740 60.0005 32.0000 1.9732 1.9741 416.5232 416.7474 0.0338 -1.0000 -1.0000 5720759 1581411469.30 151.4740 60.0005 32.0000 1.9732 1.9740 416.6737 416.8984 0.0338 -1.0000 -1.0000 5720822 1581411469.40 151.4758 60.0005 32.0000 1.9740 1.9749 416.5147 416.7387 0.0337 -1.0000 -1.0000 5720900 1581411469.50 151.4758 60.0005 32.0000 1.9736 1.9745 416.4519 416.6753 0.0336 -1.0000 -1.0000 5720962 1581411469.60 151.4758 60.0005 32.0000 1.9740 1.9749 416.3858 416.6093 0.0337 -1.0000 -1.0000 5721041 1581411469.70 151.4758 60.0005 32.0000 1.9729 1.9738 416.5354 416.7590 0.0337 -1.0000 -1.0000 5721103 1581411469.80 151.4758 60.0005 32.0000 1.9725 1.9734 416.6293 416.8530 0.0337 -1.0000 -1.0000 5721291 1581411469.90 151.4758 60.0005 32.0000 1.9725 1.9734 416.6324 416.8562 0.0337 -1.0000 -1.0000 5721353 1581411470.00 151.4703 60.0003 32.0000 1.9739 1.9748 416.5800 416.8038 0.0337 -1.0000 -1.0000 5721416 1581411470.10 151.4703 60.0003 32.0000 1.9745 1.9754 416.4744 416.6986 0.0338 -1.0000 -1.0000 5721478 1581411470.20 151.4703 60.0003 32.0000 1.9740 1.9749 416.4006 416.6246 0.0338 -1.0000 -1.0000 5721556 1581411470.30 151.4703 60.0003 32.0000 1.9738 1.9747 416.4967 416.7215 0.0339 -1.0000 -1.0000 5721947 1581411470.40 151.4703 60.0003 32.0000 1.9737 1.9746 416.6680 416.8924 0.0337 -1.0000 -1.0000 5722009 1581411470.50 151.5983 60.0003 32.0000 1.9740 1.9749 416.5739 416.7983 0.0338 -1.0000 -1.0000 5722072 1581411470.60 151.5983 60.0003 32.0000 1.9744 1.9753 416.4469 416.6707 0.0337 -1.0000 -1.0000 5722134 1581411470.70 151.5983 60.0003 32.0000 1.9741 1.9749 416.4141 416.6381 0.0338 -1.0000 -1.0000 5722197 1581411470.80 151.5983 60.0003 32.0000 1.9732 1.9741 416.5074 416.7303 0.0335 -1.0000 -1.0000 5722775 1581411470.90 151.5983 60.0003 32.0000 1.9728 1.9736 416.7225 416.9471 0.0338 -1.0000 -1.0000 5722838 1581411471.00 151.5119 60.0003 32.0000 1.9726 1.9735 416.7035 416.9274 0.0338 -1.0000 -1.0000 5722916 1581411471.10 151.3966 60.0003 32.0000 1.9734 1.9743 416.6016 416.8259 0.0338 -1.0000 -1.0000 5722978 1581411471.20 151.3966 60.0003 32.0000 1.9744 1.9753 416.4256 416.6494 0.0337 -1.0000 -1.0000 5723041 1581411471.30 151.3966 60.0003 32.0000 1.9740 1.9749 416.4198 416.6434 0.0337 -1.0000 -1.0000 5723103 1581411471.40 151.3966 60.0003 32.0000 1.9731 1.9740 416.5956 416.8200 0.0338 -1.0000 -1.0000 5723181 1581411471.50 151.3966 60.0003 32.0000 1.9730 1.9739 416.6948 416.9188 0.0337 -1.0000 -1.0000 5723244 1581411471.60 151.6022 60.0003 32.0000 1.9737 1.9746 416.6488 416.8722 0.0337 -1.0000 -1.0000 5723306 1581411471.70 151.6022 60.0003 32.0000 1.9743 1.9752 416.5867 416.8110 0.0338 -1.0000 -1.0000 5723369 1581411471.80 151.6022 60.0003 32.0000 1.9741 1.9750 416.3719 416.5963 0.0338 -1.0000 -1.0000 5723447 1581411471.90 151.6022 60.0003 32.0000 1.9739 1.9748 416.5105 416.7344 0.0337 -1.0000 -1.0000 5723509 1581411472.00 151.6022 60.0003 32.0000 1.9729 1.9738 416.6392 416.8635 0.0338 -1.0000 -1.0000 5723572 1581411472.10 151.5563 60.0003 32.0000 1.9732 1.9741 416.6193 416.8437 0.0338 -1.0000 -1.0000 5723634 1581411472.20 151.5514 60.0003 32.0000 1.9728 1.9736 416.5752 416.7990 0.0337 -1.0000 -1.0000 5723712 1581411472.30 151.5514 60.0003 32.0000 1.9736 1.9744 416.4907 416.7152 0.0339 -1.0000 -1.0000 5723947 1581411472.40 151.5514 60.0003 32.0000 1.9734 1.9743 416.3803 416.6037 0.0337 -1.0000 -1.0000 5724009 1581411472.50 151.5514 60.0003 32.0000 1.9736 1.9745 416.4431 416.6669 0.0338 -1.0000 -1.0000 5724119 1581411472.60 151.5514 60.0003 32.0000 1.9726 1.9735 416.5605 416.7846 0.0337 -1.0000 -1.0000 5724181 1581411472.70 151.5429 60.0003 32.0000 1.9725 1.9734 416.6796 416.9046 0.0339 -1.0000 -1.0000 5724244 1581411472.80 151.5429 60.0003 32.0000 1.9737 1.9746 416.4952 416.7196 0.0338 -1.0000 -1.0000 5724306 1581411472.90 151.5429 60.0003 32.0000 1.9739 1.9748 416.4920 416.7157 0.0336 -1.0000 -1.0000 5724541 1581411473.00 151.5429 60.0003 32.0000 1.9739 1.9747 416.5000 416.7241 0.0338 -1.0000 -1.0000 5724603 1581411473.10 151.5429 60.0003 32.0000 1.9731 1.9740 416.5689 416.7935 0.0338 -1.0000 -1.0000 5724681 1581411473.20 151.5275 60.0003 32.0000 1.9730 1.9739 416.5988 416.8226 0.0338 -1.0000 -1.0000 5724728 1581411473.30 151.5275 60.0003 32.0000 1.9734 1.9743 416.5052 416.7292 0.0337 -1.0000 -1.0000 5724791 1581411473.40 151.5275 60.0003 32.0000 1.9737 1.9746 416.4366 416.6607 0.0338 -1.0000 -1.0000 5725197 1581411473.50 151.5275 60.0003 32.0000 1.9741 1.9750 416.4446 416.6687 0.0337 -1.0000 -1.0000 5725259 1581411473.60 151.5275 60.0003 32.0000 1.9736 1.9745 416.5729 416.7966 0.0337 -1.0000 -1.0000 5725322 1581411473.70 151.5296 60.0003 32.0000 1.9731 1.9740 416.6114 416.8347 0.0336 -1.0000 -1.0000 5725384 1581411473.80 151.5352 60.0003 32.0000 1.9736 1.9744 416.6124 416.8362 0.0337 -1.0000 -1.0000 5725447 1581411473.90 151.5352 60.0003 32.0000 1.9740 1.9748 416.4907 416.7143 0.0337 -1.0000 -1.0000 5725525 1581411474.00 151.5352 60.0003 32.0000 1.9737 1.9746 416.3530 416.5767 0.0337 -1.0000 -1.0000 5725587 1581411474.10 151.5352 60.0003 32.0000 1.9736 1.9745 416.4343 416.6589 0.0340 -1.0000 -1.0000 5725666 1581411474.20 151.5352 60.0003 32.0000 1.9735 1.9743 416.5218 416.7455 0.0337 -1.0000 -1.0000 5725728 1581411474.30 151.4862 60.0003 32.0000 1.9725 1.9734 416.6519 416.8754 0.0336 -1.0000 -1.0000 5725791 1581411474.40 151.4862 60.0003 32.0000 1.9729 1.9738 416.6095 416.8330 0.0337 -1.0000 -1.0000 5725853 1581411474.50 151.4862 60.0003 32.0000 1.9735 1.9744 416.5559 416.7807 0.0338 -1.0000 -1.0000 5725932 1581411474.60 151.4862 60.0003 32.0000 1.9738 1.9747 416.5042 416.7285 0.0338 -1.0000 -1.0000 5725994 1581411474.70 151.4862 60.0003 32.0000 1.9736 1.9745 416.4038 416.6281 0.0338 -1.0000 -1.0000 5726056 1581411474.80 151.4862 60.0003 32.0000 1.9735 1.9744 416.4989 416.7233 0.0338 -1.0000 -1.0000 5726135 1581411474.90 151.5165 60.0013 32.0000 1.9738 1.9747 416.6647 416.8888 0.0338 -1.0000 -1.0000 5726462 1581411475.00 151.5226 60.0015 32.0000 1.9734 1.9742 416.5619 416.7864 0.0338 -1.0000 -1.0000 5726525 1581411475.10 151.5226 60.0015 32.0000 1.9740 1.9749 416.3926 416.6177 0.0339 -1.0000 -1.0000 5726603 1581411475.20 151.5226 60.0015 32.0000 1.9736 1.9745 416.4387 416.6633 0.0338 -1.0000 -1.0000 5726666 1581411475.30 151.5226 60.0015 32.0000 1.9735 1.9744 416.5841 416.8076 0.0337 -1.0000 -1.0000 5726728 1581411475.40 151.5226 60.0015 32.0000 1.9731 1.9740 416.6485 416.8726 0.0338 -1.0000 -1.0000 5727275 1581411475.50 151.5226 60.0015 32.0000 1.9735 1.9744 416.5966 416.8209 0.0338 -1.0000 -1.0000 5727353 1581411475.60 151.4002 60.0015 32.0000 1.9729 1.9738 416.5631 416.7867 0.0336 -1.0000 -1.0000 5727416 1581411475.70 151.4002 60.0015 32.0000 1.9737 1.9746 416.4793 416.7030 0.0337 -1.0000 -1.0000 5727494 1581411475.80 151.4002 60.0015 32.0000 1.9736 1.9744 416.4369 416.6608 0.0338 -1.0000 -1.0000 5727556 1581411475.90 151.4002 60.0015 32.0000 1.9733 1.9742 416.4055 416.6288 0.0336 -1.0000 -1.0000 5727635 1581411476.00 151.4002 60.0015 32.0000 1.9730 1.9739 416.5253 416.7502 0.0339 -1.0000 -1.0000 5727697 1581411476.10 151.4900 60.0015 32.0000 1.9730 1.9739 416.5393 416.7643 0.0338 -1.0000 -1.0000 5727759 1581411476.20 151.5799 60.0015 32.0000 1.9733 1.9741 416.5656 416.7893 0.0336 -1.0000 -1.0000 5727822 1581411476.30 151.5799 60.0015 32.0000 1.9739 1.9748 416.5596 416.7834 0.0337 -1.0000 -1.0000 5727884 1581411476.40 151.5799 60.0015 32.0000 1.9738 1.9747 416.4234 416.6475 0.0338 -1.0000 -1.0000 5728009 1581411476.50 151.5799 60.0015 32.0000 1.9736 1.9745 416.5814 416.8057 0.0338 -1.0000 -1.0000 5728087 1581411476.60 151.5799 60.0015 32.0000 1.9731 1.9740 416.6018 416.8259 0.0338 -1.0000 -1.0000 5728150 1581411476.70 151.4401 60.0015 32.0000 1.9742 1.9751 416.6720 416.8968 0.0339 -1.0000 -1.0000 5728212 1581411476.80 151.4401 60.0015 32.0000 1.9734 1.9743 416.5244 416.7491 0.0339 -1.0000 -1.0000 5728291 1581411476.90 151.4401 60.0015 32.0000 1.9743 1.9752 416.3925 416.6182 0.0339 -1.0000 -1.0000 5728681 1581411477.00 151.4401 60.0015 32.0000 1.9740 1.9749 416.4344 416.6584 0.0338 -1.0000 -1.0000 5728744 1581411477.10 151.4401 60.0015 32.0000 1.9741 1.9750 416.5950 416.8199 0.0339 -1.0000 -1.0000 5728822 1581411477.20 151.5167 60.0015 32.0000 1.9729 1.9738 416.5926 416.8159 0.0337 -1.0000 -1.0000 5728884 1581411477.30 151.5209 60.0015 32.0000 1.9742 1.9750 416.5286 416.7525 0.0337 -1.0000 -1.0000 5728947 1581411477.40 151.5209 60.0015 32.0000 1.9743 1.9752 416.3813 416.6049 0.0337 -1.0000 -1.0000 5729025 1581411477.50 151.5209 60.0015 32.0000 1.9739 1.9747 416.4262 416.6504 0.0338 -1.0000 -1.0000 5729087 1581411477.60 151.5209 60.0015 32.0000 1.9726 1.9735 416.5741 416.7980 0.0337 -1.0000 -1.0000 5729150 1581411477.70 151.5173 60.0015 32.0000 1.9725 1.9733 416.6595 416.8831 0.0337 -1.0000 -1.0000 5729212 1581411477.80 151.4883 60.0015 32.0000 1.9728 1.9736 416.5781 416.8034 0.0339 -1.0000 -1.0000 5729275 1581411477.90 151.4883 60.0015 32.0000 1.9728 1.9737 416.6148 416.8398 0.0339 -1.0000 -1.0000 5729525 1581411478.00 151.4883 60.0015 32.0000 1.9734 1.9742 416.4885 416.7138 0.0339 -1.0000 -1.0000 5729587 1581411478.10 151.4883 60.0015 32.0000 1.9740 1.9749 416.4141 416.6380 0.0338 -1.0000 -1.0000 5729650 1581411478.20 151.4883 60.0015 32.0000 1.9730 1.9739 416.4614 416.6859 0.0338 -1.0000 -1.0000 5729728 1581411478.30 151.4207 60.0015 32.0000 1.9729 1.9738 416.5030 416.7271 0.0338 -1.0000 -1.0000 5729791 1581411478.40 151.4207 60.0015 32.0000 1.9735 1.9744 416.5776 416.8022 0.0337 -1.0000 -1.0000 5730541 1581411478.50 151.4207 60.0015 32.0000 1.9735 1.9744 416.4830 416.7065 0.0337 -1.0000 -1.0000 5730603 1581411478.60 151.4207 60.0015 32.0000 1.9743 1.9752 416.3731 416.5966 0.0337 -1.0000 -1.0000 5730697 1581411478.70 151.4207 60.0015 32.0000 1.9730 1.9739 416.4097 416.6333 0.0337 -1.0000 -1.0000 5730791 1581411478.80 151.4238 60.0015 32.0000 1.9736 1.9744 416.5540 416.7779 0.0337 -1.0000 -1.0000 5730869 1581411478.90 151.4270 60.0015 32.0000 1.9731 1.9740 416.6596 416.8835 0.0337 -1.0000 -1.0000 5730931 1581411479.00 151.4270 60.0015 32.0000 1.9736 1.9745 416.6774 416.9025 0.0338 -1.0000 -1.0000 5730994 1581411479.10 151.4270 60.0015 32.0000 1.9739 1.9748 416.5521 416.7766 0.0339 -1.0000 -1.0000 5731072 1581411479.20 151.4270 60.0015 32.0000 1.9737 1.9746 416.5069 416.7314 0.0338 -1.0000 -1.0000 5731134 1581411479.30 151.4270 60.0015 32.0000 1.9731 1.9740 416.4017 416.6254 0.0337 -1.0000 -1.0000 5731197 1581411479.40 151.3836 60.0015 32.0000 1.9736 1.9744 416.4717 416.6962 0.0339 -1.0000 -1.0000 5731275 1581411479.50 151.3836 60.0015 32.0000 1.9732 1.9741 416.5048 416.7289 0.0337 -1.0000 -1.0000 5731338 1581411479.60 151.3836 60.0015 32.0000 1.9728 1.9737 416.4355 416.6601 0.0340 -1.0000 -1.0000 5731400 1581411479.70 151.3836 60.0015 32.0000 1.9736 1.9745 416.4907 416.7165 0.0339 -1.0000 -1.0000 5731462 1581411479.80 151.3836 60.0015 32.0000 1.9740 1.9748 416.3742 416.5978 0.0337 -1.0000 -1.0000 5731525 1581411479.90 151.4154 60.0009 32.0000 1.9733 1.9742 416.5391 416.7640 0.0338 -1.0000 -1.0000 5731603 1581411480.00 151.4154 60.0009 32.0000 1.9728 1.9736 416.4765 416.7001 0.0337 -1.0000 -1.0000 5731666 1581411480.10 151.4154 60.0009 32.0000 1.9727 1.9735 416.5972 416.8212 0.0338 -1.0000 -1.0000 5731728 1581411480.20 151.4154 60.0009 32.0000 1.9736 1.9745 416.5724 416.7977 0.0339 -1.0000 -1.0000 5731791 1581411480.30 151.4154 60.0009 32.0000 1.9733 1.9742 416.4424 416.6665 0.0337 -1.0000 -1.0000 5731869 1581411480.40 151.4154 60.0009 32.0000 1.9738 1.9747 416.4151 416.6398 0.0339 -1.0000 -1.0000 5731932 1581411480.50 151.4154 60.0009 32.0000 1.9739 1.9748 416.3540 416.5776 0.0337 -1.0000 -1.0000 5732009 1581411480.60 151.5980 60.0009 32.0000 1.9744 1.9752 416.4952 416.7195 0.0338 -1.0000 -1.0000 5732072 1581411480.70 151.5980 60.0009 32.0000 1.9734 1.9743 416.6655 416.8901 0.0338 -1.0000 -1.0000 5732135 1581411480.80 151.5980 60.0009 32.0000 1.9735 1.9744 416.6768 416.9002 0.0336 -1.0000 -1.0000 5732212 1581411480.90 151.5980 60.0009 32.0000 1.9749 1.9758 416.4976 416.7213 0.0337 -1.0000 -1.0000 5732275 1581411481.00 151.5980 60.0009 32.0000 1.9748 1.9756 416.4877 416.7123 0.0339 -1.0000 -1.0000 5732759 1581411481.10 151.4501 60.0009 32.0000 1.9736 1.9744 416.5276 416.7522 0.0338 -1.0000 -1.0000 5732838 1581411481.20 151.4501 60.0009 32.0000 1.9724 1.9732 416.6068 416.8312 0.0339 -1.0000 -1.0000 5732900 1581411481.30 151.4501 60.0009 32.0000 1.9728 1.9737 416.6266 416.8522 0.0340 -1.0000 -1.0000 5732962 1581411481.40 151.4501 60.0009 32.0000 1.9741 1.9749 416.4677 416.6920 0.0338 -1.0000 -1.0000 5733025 1581411481.50 151.4501 60.0009 32.0000 1.9743 1.9751 416.4154 416.6401 0.0338 -1.0000 -1.0000 5733212 1581411481.60 151.4501 60.0009 32.0000 1.9741 1.9750 416.3924 416.6175 0.0339 -1.0000 -1.0000 5733275 1581411481.70 151.3667 60.0009 32.0000 1.9734 1.9743 416.4697 416.6937 0.0337 -1.0000 -1.0000 5733353 1581411481.80 151.3667 60.0009 32.0000 1.9727 1.9736 416.5593 416.7826 0.0336 -1.0000 -1.0000 5733416 1581411481.90 151.3667 60.0009 32.0000 1.9733 1.9742 416.5170 416.7416 0.0339 -1.0000 -1.0000 5733478 1581411482.00 151.3667 60.0009 32.0000 1.9734 1.9743 416.4936 416.7173 0.0337 -1.0000 -1.0000 5733712 1581411482.10 151.3667 60.0009 32.0000 1.9739 1.9748 416.4171 416.6408 0.0337 -1.0000 -1.0000 5733775 1581411482.20 151.5702 60.0009 32.0000 1.9741 1.9750 416.4851 416.7087 0.0337 -1.0000 -1.0000 5733869 1581411482.30 151.5965 60.0009 32.0000 1.9741 1.9750 416.5592 416.7835 0.0338 -1.0000 -1.0000 5733932 1581411482.40 151.5965 60.0009 32.0000 1.9732 1.9741 416.6412 416.8653 0.0338 -1.0000 -1.0000 5733994 1581411482.50 151.5965 60.0009 32.0000 1.9738 1.9746 416.7866 417.0115 0.0338 -1.0000 -1.0000 5734181 1581411482.60 151.5965 60.0009 32.0000 1.9737 1.9746 416.5244 416.7477 0.0337 -1.0000 -1.0000 5734244 1581411482.70 151.5965 60.0009 32.0000 1.9735 1.9744 416.4855 416.7098 0.0338 -1.0000 -1.0000 5734306 1581411482.80 151.4298 60.0009 32.0000 1.9737 1.9745 416.3289 416.5536 0.0338 -1.0000 -1.0000 5734384 1581411482.90 151.4298 60.0009 32.0000 1.9729 1.9737 416.6625 416.8858 0.0338 -1.0000 -1.0000 5734447 1581411483.00 151.4298 60.0009 32.0000 1.9729 1.9738 416.6724 416.8978 0.0339 -1.0000 -1.0000 5734728 1581411483.10 151.4298 60.0009 32.0000 1.9734 1.9743 416.6528 416.8775 0.0338 -1.0000 -1.0000 5734791 1581411483.20 151.4298 60.0009 32.0000 1.9744 1.9753 416.4665 416.6910 0.0338 -1.0000 -1.0000 5734853 1581411483.30 151.4298 60.0009 32.0000 1.9741 1.9750 416.4533 416.6778 0.0339 -1.0000 -1.0000 5734916 1581411483.40 151.5571 60.0009 32.0000 1.9744 1.9753 416.4657 416.6906 0.0339 -1.0000 -1.0000 5734994 1581411483.50 151.5571 60.0009 32.0000 1.9741 1.9750 416.3759 416.5999 0.0337 -1.0000 -1.0000 5735728 1581411483.60 151.5571 60.0009 32.0000 1.9733 1.9741 416.5156 416.7401 0.0339 -1.0000 -1.0000 5735791 1581411483.70 151.5571 60.0009 32.0000 1.9729 1.9738 416.5238 416.7480 0.0338 -1.0000 -1.0000 5735869 1581411483.80 151.5571 60.0009 32.0000 1.9725 1.9733 416.6005 416.8251 0.0339 -1.0000 -1.0000 5735916 1581411483.90 151.4709 60.0009 32.0000 1.9724 1.9733 416.5535 416.7767 0.0337 -1.0000 -1.0000 5735994 1581411484.00 151.4709 60.0009 32.0000 1.9736 1.9745 416.3852 416.6098 0.0339 -1.0000 -1.0000 5736056 1581411484.10 151.4709 60.0009 32.0000 1.9747 1.9756 416.4578 416.6824 0.0338 -1.0000 -1.0000 5736119 1581411484.20 151.4709 60.0009 32.0000 1.9744 1.9753 416.4365 416.6607 0.0338 -1.0000 -1.0000 5736197 1581411484.30 151.4709 60.0009 32.0000 1.9731 1.9740 416.5020 416.7263 0.0338 -1.0000 -1.0000 5736259 1581411484.40 151.4617 60.0009 32.0000 1.9722 1.9731 416.5900 416.8142 0.0337 -1.0000 -1.0000 5736322 1581411484.50 151.4562 60.0009 32.0000 1.9732 1.9741 416.4769 416.7014 0.0338 -1.0000 -1.0000 5736400 1581411484.60 151.4562 60.0009 32.0000 1.9735 1.9744 416.4833 416.7069 0.0337 -1.0000 -1.0000 5736462 1581411484.70 151.4562 60.0009 32.0000 1.9739 1.9747 416.4411 416.6650 0.0337 -1.0000 -1.0000 5736525 1581411484.80 151.4562 60.0009 32.0000 1.9738 1.9747 416.4738 416.6986 0.0338 -1.0000 -1.0000 5736587 1581411484.90 151.4562 60.0009 32.0000 1.9737 1.9745 416.5484 416.7727 0.0338 -1.0000 -1.0000 5736666 1581411485.00 151.4567 59.9999 32.0000 1.9729 1.9738 416.4477 416.6719 0.0337 -1.0000 -1.0000 5736728 1581411485.10 151.4567 59.9999 32.0000 1.9733 1.9742 416.5267 416.7502 0.0337 -1.0000 -1.0000 5736962 1581411485.20 151.4567 59.9999 32.0000 1.9732 1.9740 416.4567 416.6811 0.0338 -1.0000 -1.0000 5737025 1581411485.30 151.4567 59.9999 32.0000 1.9735 1.9744 416.4130 416.6372 0.0338 -1.0000 -1.0000 5737087 1581411485.40 151.4567 59.9999 32.0000 1.9736 1.9744 416.3787 416.6029 0.0338 -1.0000 -1.0000 5737166 1581411485.50 151.4830 59.9999 32.0000 1.9730 1.9739 416.5452 416.7692 0.0337 -1.0000 -1.0000 5737228 1581411485.60 151.4847 59.9999 32.0000 1.9728 1.9737 416.5885 416.8131 0.0338 -1.0000 -1.0000 5737462 1581411485.70 151.4847 59.9999 32.0000 1.9727 1.9736 416.6408 416.8652 0.0338 -1.0000 -1.0000 5737541 1581411485.80 151.4847 59.9999 32.0000 1.9732 1.9740 416.6327 416.8580 0.0340 -1.0000 -1.0000 5737603 1581411485.90 151.4847 59.9999 32.0000 1.9737 1.9746 416.4492 416.6733 0.0337 -1.0000 -1.0000 5737666 1581411486.00 151.4847 59.9999 32.0000 1.9735 1.9744 416.4572 416.6813 0.0338 -1.0000 -1.0000 5737728 1581411486.10 151.5304 59.9999 32.0000 1.9744 1.9753 416.4692 416.6936 0.0338 -1.0000 -1.0000 5737962 1581411486.20 151.5304 59.9999 32.0000 1.9733 1.9741 416.6573 416.8819 0.0338 -1.0000 -1.0000 5738041 1581411486.30 151.5304 59.9999 32.0000 1.9729 1.9737 416.6785 416.9031 0.0338 -1.0000 -1.0000 5738103 1581411486.40 151.5304 59.9999 32.0000 1.9734 1.9742 416.5367 416.7611 0.0338 -1.0000 -1.0000 5738166 1581411486.50 151.5304 59.9999 32.0000 1.9740 1.9749 416.4214 416.6456 0.0338 -1.0000 -1.0000 5738244 1581411486.60 151.5281 59.9999 32.0000 1.9739 1.9748 416.4035 416.6267 0.0337 -1.0000 -1.0000 5738306 1581411486.70 151.5207 59.9999 32.0000 1.9728 1.9737 416.5448 416.7696 0.0340 -1.0000 -1.0000 5738369 1581411486.80 151.5207 59.9999 32.0000 1.9729 1.9737 416.6329 416.8603 0.0343 -1.0000 -1.0000 5738431 1581411486.90 151.5207 59.9999 32.0000 1.9735 1.9744 416.6564 416.8829 0.0341 -1.0000 -1.0000 5738494 1581411487.00 151.5207 59.9999 32.0000 1.9739 1.9748 416.5637 416.7892 0.0340 -1.0000 -1.0000 5738556 1581411487.10 151.5207 59.9999 32.0000 1.9739 1.9747 416.4543 416.6800 0.0340 -1.0000 -1.0000 5738962 1581411487.20 151.4611 59.9999 32.0000 1.9733 1.9741 416.4028 416.6264 0.0337 -1.0000 -1.0000 5739025 1581411487.30 151.4558 59.9999 32.0000 1.9735 1.9744 416.4888 416.7122 0.0337 -1.0000 -1.0000 5739087 1581411487.40 151.4558 59.9999 32.0000 1.9733 1.9742 416.6032 416.8273 0.0338 -1.0000 -1.0000 5739166 1581411487.50 151.4558 59.9999 32.0000 1.9728 1.9736 416.6892 416.9132 0.0338 -1.0000 -1.0000 5739228 1581411487.60 151.4558 59.9999 32.0000 1.9738 1.9747 416.6636 416.8882 0.0338 -1.0000 -1.0000 5739291 1581411487.70 151.4558 59.9999 32.0000 1.9741 1.9750 416.4839 416.7084 0.0338 -1.0000 -1.0000 5739369 1581411487.80 151.5054 59.9999 32.0000 1.9743 1.9751 416.4139 416.6378 0.0337 -1.0000 -1.0000 5739432 1581411487.90 151.5365 59.9999 32.0000 1.9734 1.9743 416.4868 416.7109 0.0338 -1.0000 -1.0000 5739494 1581411488.00 151.5365 59.9999 32.0000 1.9736 1.9745 416.4028 416.6270 0.0338 -1.0000 -1.0000 5739556 1581411488.10 151.5365 59.9999 32.0000 1.9725 1.9734 416.6355 416.8591 0.0337 -1.0000 -1.0000 5739634 1581411488.20 151.5365 59.9999 32.0000 1.9731 1.9740 416.6304 416.8546 0.0338 -1.0000 -1.0000 5739806 1581411488.30 151.3793 59.9999 32.0000 1.9725 1.9734 416.6313 416.8544 0.0336 -1.0000 -1.0000 5739869 1581411488.40 151.3793 59.9999 32.0000 1.9736 1.9745 416.4448 416.6687 0.0337 -1.0000 -1.0000 5739932 1581411488.50 151.3793 59.9999 32.0000 1.9730 1.9738 416.4053 416.6298 0.0339 -1.0000 -1.0000 5740009 1581411488.60 151.3793 59.9999 32.0000 1.9732 1.9741 416.5689 416.7923 0.0337 -1.0000 -1.0000 5740072 1581411488.70 151.3793 59.9999 32.0000 1.9729 1.9738 416.5886 416.8124 0.0337 -1.0000 -1.0000 5740806 1581411488.80 151.3793 59.9999 32.0000 1.9735 1.9744 416.7147 416.9388 0.0338 -1.0000 -1.0000 5740884 1581411488.90 151.6025 59.9999 32.0000 1.9740 1.9749 416.6992 416.9241 0.0338 -1.0000 -1.0000 5740994 1581411489.00 151.6025 59.9999 32.0000 1.9740 1.9749 416.6179 416.8413 0.0337 -1.0000 -1.0000 5741056 1581411489.10 151.6025 59.9999 32.0000 1.9744 1.9753 416.5825 416.8069 0.0338 -1.0000 -1.0000 5741119 1581411489.20 151.6025 59.9999 32.0000 1.9747 1.9755 416.4512 416.6767 0.0339 -1.0000 -1.0000 5741181 1581411489.30 151.6025 59.9999 32.0000 1.9745 1.9754 416.4379 416.6628 0.0339 -1.0000 -1.0000 5741259 1581411489.40 151.6025 59.9999 32.0000 1.9736 1.9745 416.5571 416.7803 0.0337 -1.0000 -1.0000 5741322 1581411489.50 151.5503 59.9999 32.0000 1.9732 1.9741 416.6231 416.8474 0.0338 -1.0000 -1.0000 5741384 1581411489.60 151.5503 59.9999 32.0000 1.9732 1.9741 416.5203 416.7443 0.0337 -1.0000 -1.0000 5741447 1581411489.70 151.5503 59.9999 32.0000 1.9740 1.9749 416.4895 416.7138 0.0338 -1.0000 -1.0000 5741525 1581411489.80 151.5503 59.9999 32.0000 1.9742 1.9751 416.4013 416.6251 0.0337 -1.0000 -1.0000 5741587 1581411489.90 151.5503 59.9999 32.0000 1.9733 1.9742 416.5865 416.8097 0.0336 -1.0000 -1.0000 5741666 1581411490.00 151.4766 60.0000 32.0000 1.9733 1.9742 416.6396 416.8639 0.0338 -1.0000 -1.0000 5741712 1581411490.10 151.4561 60.0000 32.0000 1.9733 1.9742 416.6185 416.8435 0.0338 -1.0000 -1.0000 5741791 1581411490.20 151.4561 60.0000 32.0000 1.9735 1.9743 416.5299 416.7538 0.0337 -1.0000 -1.0000 5742228 1581411490.30 151.4561 60.0000 32.0000 1.9743 1.9752 416.4788 416.7018 0.0336 -1.0000 -1.0000 5742291 1581411490.40 151.4561 60.0000 32.0000 1.9743 1.9752 416.4021 416.6260 0.0338 -1.0000 -1.0000 5742353 1581411490.50 151.4561 60.0000 32.0000 1.9741 1.9750 416.5386 416.7626 0.0337 -1.0000 -1.0000 5742416 1581411490.60 151.4561 60.0000 32.0000 1.9737 1.9746 416.6092 416.8340 0.0339 -1.0000 -1.0000 5742478 1581411490.70 151.4561 60.0000 32.0000 1.9737 1.9746 416.5548 416.7796 0.0339 -1.0000 -1.0000 5742728 1581411490.80 151.4561 60.0000 32.0000 1.9744 1.9753 416.4719 416.6969 0.0339 -1.0000 -1.0000 5742791 1581411490.90 151.4561 60.0000 32.0000 1.9740 1.9749 416.4274 416.6520 0.0338 -1.0000 -1.0000 5742853 1581411491.00 151.4561 60.0000 32.0000 1.9730 1.9738 416.5309 416.7551 0.0337 -1.0000 -1.0000 5742916 1581411491.10 151.4561 60.0000 32.0000 1.9729 1.9737 416.6834 416.9067 0.0336 -1.0000 -1.0000 5742994 1581411491.20 151.4561 60.0000 32.0000 1.9733 1.9742 416.6820 416.9063 0.0338 -1.0000 -1.0000 5743087 1581411491.30 151.4561 60.0000 32.0000 1.9734 1.9743 416.6524 416.8774 0.0339 -1.0000 -1.0000 5743150 1581411491.40 151.4570 60.0000 32.0000 1.9743 1.9751 416.4585 416.6832 0.0338 -1.0000 -1.0000 5743212 1581411491.50 151.4558 60.0000 32.0000 1.9739 1.9748 416.3965 416.6212 0.0339 -1.0000 -1.0000 5743275 1581411491.60 151.4558 60.0000 32.0000 1.9737 1.9746 416.5530 416.7772 0.0338 -1.0000 -1.0000 5743338 1581411491.70 151.4558 60.0000 32.0000 1.9735 1.9744 416.5779 416.8028 0.0339 -1.0000 -1.0000 5743416 1581411491.80 151.5888 60.0000 32.0000 1.9736 1.9745 416.5855 416.8105 0.0339 -1.0000 -1.0000 5743478 1581411491.90 151.6381 60.0000 32.0000 1.9742 1.9751 416.3919 416.6171 0.0339 -1.0000 -1.0000 5743556 1581411492.00 151.6381 60.0000 32.0000 1.9736 1.9744 416.4205 416.6441 0.0337 -1.0000 -1.0000 5743634 1581411492.10 151.6381 60.0000 32.0000 1.9728 1.9737 416.5240 416.7492 0.0340 -1.0000 -1.0000 5743697 1581411492.20 151.6381 60.0000 32.0000 1.9722 1.9731 416.6257 416.8503 0.0338 -1.0000 -1.0000 5743759 1581411492.30 151.6381 60.0000 32.0000 1.9728 1.9737 416.6070 416.8319 0.0339 -1.0000 -1.0000 5744041 1581411492.40 151.4667 60.0000 32.0000 1.9738 1.9747 416.5634 416.7889 0.0339 -1.0000 -1.0000 5744103 1581411492.50 151.4667 60.0000 32.0000 1.9734 1.9743 416.4940 416.7182 0.0339 -1.0000 -1.0000 5744181 1581411492.60 151.4667 60.0000 32.0000 1.9743 1.9752 416.3909 416.6164 0.0340 -1.0000 -1.0000 5744244 1581411492.70 151.4667 60.0000 32.0000 1.9735 1.9743 416.5189 416.7434 0.0338 -1.0000 -1.0000 5744306 1581411492.80 151.4667 60.0000 32.0000 1.9743 1.9752 416.5701 416.7941 0.0338 -1.0000 -1.0000 5744619 1581411492.90 151.4667 60.0000 32.0000 1.9734 1.9743 416.5833 416.8074 0.0337 -1.0000 -1.0000 5744681 1581411493.00 151.4667 60.0000 32.0000 1.9737 1.9746 416.4087 416.6331 0.0339 -1.0000 -1.0000 5744744 1581411493.10 151.4667 60.0000 32.0000 1.9747 1.9756 416.4264 416.6517 0.0339 -1.0000 -1.0000 5744806 1581411493.20 151.4667 60.0000 32.0000 1.9741 1.9750 416.5365 416.7609 0.0338 -1.0000 -1.0000 5744869 1581411493.30 151.4667 60.0000 32.0000 1.9731 1.9740 416.5870 416.8117 0.0338 -1.0000 -1.0000 5745056 1581411493.40 151.4667 60.0000 32.0000 1.9726 1.9734 416.6317 416.8561 0.0338 -1.0000 -1.0000 5745134 1581411493.50 151.4751 60.0000 32.0000 1.9734 1.9743 416.6392 416.8639 0.0338 -1.0000 -1.0000 5745197 1581411493.60 151.5674 60.0000 32.0000 1.9731 1.9740 416.4277 416.6525 0.0339 -1.0000 -1.0000 5745259 1581411493.70 151.5674 60.0000 32.0000 1.9739 1.9748 416.3749 416.5997 0.0339 -1.0000 -1.0000 5745338 1581411493.80 151.5265 60.0000 32.0000 1.9736 1.9744 416.4435 416.6688 0.0339 -1.0000 -1.0000 5745525 1581411493.90 151.5265 60.0000 32.0000 1.9732 1.9741 416.4663 416.6900 0.0337 -1.0000 -1.0000 5745603 1581411494.00 151.5265 60.0000 32.0000 1.9730 1.9738 416.5382 416.7627 0.0339 -1.0000 -1.0000 5745666 1581411494.10 151.4411 60.0000 32.0000 1.9733 1.9741 416.5433 416.7688 0.0340 -1.0000 -1.0000 5745728 1581411494.20 151.4411 60.0000 32.0000 1.9745 1.9754 416.5059 416.7312 0.0339 -1.0000 -1.0000 5745791 1581411494.30 151.4411 60.0000 32.0000 1.9741 1.9750 416.4632 416.6875 0.0339 -1.0000 -1.0000 5746212 1581411494.40 151.4411 60.0000 32.0000 1.9741 1.9750 416.3889 416.6124 0.0336 -1.0000 -1.0000 5746275 1581411494.50 151.4411 60.0000 32.0000 1.9733 1.9742 416.5032 416.7282 0.0339 -1.0000 -1.0000 5746353 1581411494.60 151.4348 60.0000 32.0000 1.9729 1.9738 416.5814 416.8066 0.0339 -1.0000 -1.0000 5746416 1581411494.70 151.3944 59.9997 32.0000 1.9732 1.9741 416.6835 416.9073 0.0337 -1.0000 -1.0000 5746478 1581411494.80 151.3944 59.9997 32.0000 1.9736 1.9745 416.5499 416.7738 0.0337 -1.0000 -1.0000 5746556 1581411494.90 151.3944 59.9997 32.0000 1.9733 1.9742 416.5031 416.7278 0.0340 -1.0000 -1.0000 5746697 1581411495.00 151.3944 59.9997 32.0000 1.9740 1.9749 416.3823 416.6071 0.0339 -1.0000 -1.0000 5746759 1581411495.10 151.3944 59.9997 32.0000 1.9740 1.9748 416.4395 416.6646 0.0339 -1.0000 -1.0000 5746822 1581411495.20 151.3944 59.9997 32.0000 1.9726 1.9735 416.5895 416.8147 0.0339 -1.0000 -1.0000 5746884 1581411495.30 151.3944 59.9997 32.0000 1.9734 1.9743 416.6353 416.8601 0.0338 -1.0000 -1.0000 5746947 1581411495.40 151.3944 59.9997 32.0000 1.9737 1.9746 416.5177 416.7420 0.0338 -1.0000 -1.0000 5747025 1581411495.50 151.3944 59.9997 32.0000 1.9736 1.9745 416.3480 416.5725 0.0339 -1.0000 -1.0000 5747087 1581411495.60 151.3944 59.9997 32.0000 1.9739 1.9747 416.4409 416.6653 0.0338 -1.0000 -1.0000 5747150 1581411495.70 151.3944 59.9997 32.0000 1.9728 1.9736 416.4608 416.6849 0.0338 -1.0000 -1.0000 5747228 1581411495.80 151.5854 59.9997 32.0000 1.9724 1.9733 416.5849 416.8089 0.0337 -1.0000 -1.0000 5747291 1581411495.90 151.4990 59.9997 32.0000 1.9728 1.9736 416.5815 416.8061 0.0339 -1.0000 -1.0000 5747478 1581411496.00 151.4990 59.9997 32.0000 1.9732 1.9741 416.5006 416.7253 0.0338 -1.0000 -1.0000 5747541 1581411496.10 151.4990 59.9997 32.0000 1.9739 1.9748 416.3530 416.5773 0.0338 -1.0000 -1.0000 5747603 1581411496.20 151.4990 59.9997 32.0000 1.9735 1.9743 416.3901 416.6150 0.0339 -1.0000 -1.0000 5747666 1581411496.30 151.4990 59.9997 32.0000 1.9729 1.9738 416.5775 416.8023 0.0339 -1.0000 -1.0000 5747728 1581411496.40 151.4897 59.9997 32.0000 1.9728 1.9737 416.6033 416.8282 0.0338 -1.0000 -1.0000 5748009 1581411496.50 151.4897 59.9997 32.0000 1.9728 1.9737 416.5297 416.7548 0.0339 -1.0000 -1.0000 5748087 1581411496.60 151.4897 59.9997 32.0000 1.9736 1.9745 416.3404 416.5651 0.0338 -1.0000 -1.0000 5748150 1581411496.70 151.4897 59.9997 32.0000 1.9740 1.9749 416.4428 416.6670 0.0338 -1.0000 -1.0000 5748212 1581411496.80 151.4897 59.9997 32.0000 1.9740 1.9749 416.6076 416.8312 0.0337 -1.0000 -1.0000 5748291 1581411496.90 151.4897 59.9997 32.0000 1.9737 1.9746 416.6259 416.8506 0.0338 -1.0000 -1.0000 5748712 1581411497.00 151.4897 59.9997 32.0000 1.9743 1.9752 416.7120 416.9363 0.0338 -1.0000 -1.0000 5748775 1581411497.10 151.4897 59.9997 32.0000 1.9736 1.9745 416.6339 416.8591 0.0339 -1.0000 -1.0000 5748853 1581411497.20 151.6367 59.9997 32.0000 1.9733 1.9742 416.5566 416.7814 0.0338 -1.0000 -1.0000 5748916 1581411497.30 151.6367 59.9997 32.0000 1.9736 1.9745 416.4555 416.6795 0.0337 -1.0000 -1.0000 5749009 1581411497.40 151.6367 59.9997 32.0000 1.9729 1.9737 416.4713 416.6967 0.0339 -1.0000 -1.0000 5749244 1581411497.50 151.6367 59.9997 32.0000 1.9728 1.9736 416.4821 416.7063 0.0338 -1.0000 -1.0000 5749306 1581411497.60 151.3926 59.9997 32.0000 1.9726 1.9735 416.5397 416.7644 0.0339 -1.0000 -1.0000 5749369 1581411497.70 151.3926 59.9997 32.0000 1.9735 1.9744 416.4728 416.6978 0.0339 -1.0000 -1.0000 5749432 1581411497.80 151.3926 59.9997 32.0000 1.9737 1.9746 416.3762 416.6002 0.0338 -1.0000 -1.0000 5749509 1581411497.90 151.3926 59.9997 32.0000 1.9739 1.9748 416.3224 416.5467 0.0338 -1.0000 -1.0000 5750259 1581411498.00 151.3926 59.9997 32.0000 1.9739 1.9748 416.4059 416.6305 0.0338 -1.0000 -1.0000 5750322 1581411498.10 151.4533 59.9997 32.0000 1.9740 1.9748 416.4584 416.6823 0.0337 -1.0000 -1.0000 5750384 1581411498.20 151.5784 59.9997 32.0000 1.9734 1.9742 416.6117 416.8369 0.0340 -1.0000 -1.0000 5750462 1581411498.30 151.5784 59.9997 32.0000 1.9733 1.9741 416.5257 416.7496 0.0338 -1.0000 -1.0000 5750525 1581411498.40 151.5784 59.9997 32.0000 1.9739 1.9748 416.3992 416.6246 0.0340 -1.0000 -1.0000 5750587 1581411498.50 151.5784 59.9997 32.0000 1.9733 1.9742 416.5147 416.7394 0.0338 -1.0000 -1.0000 5750666 1581411498.60 151.5784 59.9997 32.0000 1.9727 1.9736 416.6078 416.8333 0.0340 -1.0000 -1.0000 5750728 1581411498.70 151.5066 59.9997 32.0000 1.9731 1.9739 416.5918 416.8163 0.0338 -1.0000 -1.0000 5750791 1581411498.80 151.4793 59.9997 32.0000 1.9731 1.9739 416.4341 416.6586 0.0338 -1.0000 -1.0000 5750853 1581411498.90 151.4793 59.9997 32.0000 1.9740 1.9748 416.3901 416.6142 0.0338 -1.0000 -1.0000 5750931 1581411499.00 151.4793 59.9997 32.0000 1.9736 1.9744 416.4420 416.6675 0.0340 -1.0000 -1.0000 5751009 1581411499.10 151.4793 59.9997 32.0000 1.9739 1.9748 416.4564 416.6813 0.0338 -1.0000 -1.0000 5751072 1581411499.20 151.4793 59.9997 32.0000 1.9736 1.9744 416.5798 416.8044 0.0338 -1.0000 -1.0000 5751134 1581411499.30 151.5364 59.9997 32.0000 1.9729 1.9738 416.6605 416.8854 0.0339 -1.0000 -1.0000 5751197 1581411499.40 151.5969 59.9997 32.0000 1.9729 1.9738 416.6127 416.8368 0.0337 -1.0000 -1.0000 5751275 1581411499.50 151.5969 59.9997 32.0000 1.9737 1.9746 416.4746 416.6982 0.0338 -1.0000 -1.0000 5751338 1581411499.60 151.5969 59.9997 32.0000 1.9740 1.9749 416.4383 416.6632 0.0338 -1.0000 -1.0000 5751400 1581411499.70 151.5969 59.9997 32.0000 1.9731 1.9739 416.4478 416.6730 0.0340 -1.0000 -1.0000 5751478 1581411499.80 151.5969 59.9997 32.0000 1.9725 1.9734 416.4973 416.7212 0.0338 -1.0000 -1.0000 5751541 1581411499.90 151.5969 59.9997 32.0000 1.9731 1.9740 416.5529 416.7768 0.0337 -1.0000 -1.0000 5751728 1581411500.00 151.4217 59.9999 32.0000 1.9729 1.9738 416.5096 416.7329 0.0336 -1.0000 -1.0000 5751791 1581411500.10 151.4217 59.9999 32.0000 1.9737 1.9745 416.5121 416.7358 0.0337 -1.0000 -1.0000 5751853 1581411500.20 151.4217 59.9999 32.0000 1.9741 1.9750 416.3633 416.5871 0.0337 -1.0000 -1.0000 5751932 1581411500.30 151.4217 59.9999 32.0000 1.9735 1.9744 416.3984 416.6219 0.0337 -1.0000 -1.0000 5751994 1581411500.40 151.4217 59.9999 32.0000 1.9741 1.9749 416.4474 416.6722 0.0339 -1.0000 -1.0000 5752041 1581411500.50 151.4217 59.9999 32.0000 1.9739 1.9748 416.5312 416.7561 0.0338 -1.0000 -1.0000 5752244 1581411500.60 151.4217 59.9999 32.0000 1.9735 1.9744 416.6355 416.8602 0.0339 -1.0000 -1.0000 5752291 1581411500.70 151.4240 59.9999 32.0000 1.9739 1.9748 416.6317 416.8560 0.0337 -1.0000 -1.0000 5752353 1581411500.80 151.4495 59.9999 32.0000 1.9741 1.9750 416.4657 416.6899 0.0339 -1.0000 -1.0000 5752431 1581411500.90 151.4495 59.9999 32.0000 1.9735 1.9743 416.4497 416.6761 0.0340 -1.0000 -1.0000 5752494 1581411501.00 151.4495 59.9999 32.0000 1.9737 1.9746 416.4467 416.6707 0.0338 -1.0000 -1.0000 5752775 1581411501.10 151.4495 59.9999 32.0000 1.9727 1.9735 416.5304 416.7550 0.0339 -1.0000 -1.0000 5752853 1581411501.20 151.4495 59.9999 32.0000 1.9727 1.9736 416.5903 416.8141 0.0337 -1.0000 -1.0000 5752916 1581411501.30 151.4149 59.9999 32.0000 1.9726 1.9735 416.5983 416.8219 0.0337 -1.0000 -1.0000 5752978 1581411501.40 151.4149 59.9999 32.0000 1.9743 1.9752 416.5705 416.7949 0.0338 -1.0000 -1.0000 5753056 1581411501.50 151.4149 59.9999 32.0000 1.9740 1.9749 416.4748 416.6993 0.0338 -1.0000 -1.0000 5753494 1581411501.60 151.4149 59.9999 32.0000 1.9744 1.9752 416.3972 416.6217 0.0338 -1.0000 -1.0000 5753541 1581411501.70 151.4149 59.9999 32.0000 1.9743 1.9751 416.4631 416.6872 0.0338 -1.0000 -1.0000 5753619 1581411501.80 151.4149 59.9999 32.0000 1.9736 1.9745 416.5039 416.7277 0.0337 -1.0000 -1.0000 5753681 1581411501.90 151.4976 59.9999 32.0000 1.9742 1.9750 416.6420 416.8663 0.0338 -1.0000 -1.0000 5753759 1581411502.00 151.4976 59.9999 32.0000 1.9739 1.9748 416.5049 416.7301 0.0339 -1.0000 -1.0000 5753822 1581411502.10 151.4976 59.9999 32.0000 1.9742 1.9751 416.3873 416.6119 0.0339 -1.0000 -1.0000 5753884 1581411502.20 151.4976 59.9999 32.0000 1.9742 1.9751 416.4422 416.6670 0.0339 -1.0000 -1.0000 5753947 1581411502.30 151.4976 59.9999 32.0000 1.9730 1.9738 416.6122 416.8369 0.0338 -1.0000 -1.0000 5754009 1581411502.40 151.5844 59.9999 32.0000 1.9732 1.9740 416.7025 416.9264 0.0338 -1.0000 -1.0000 5754072 1581411502.50 151.5844 59.9999 32.0000 1.9737 1.9746 416.6635 416.8881 0.0338 -1.0000 -1.0000 5754838 1581411502.60 151.5844 59.9999 32.0000 1.9739 1.9748 416.4624 416.6865 0.0338 -1.0000 -1.0000 5754900 1581411502.70 151.5844 59.9999 32.0000 1.9744 1.9753 416.4005 416.6252 0.0339 -1.0000 -1.0000 5754962 1581411502.80 151.5844 59.9999 32.0000 1.9733 1.9742 416.4989 416.7240 0.0338 -1.0000 -1.0000 5755041 1581411502.90 151.5613 59.9999 32.0000 1.9731 1.9739 416.4811 416.7050 0.0338 -1.0000 -1.0000 5755103 1581411503.00 151.4599 59.9999 32.0000 1.9733 1.9742 416.6026 416.8280 0.0339 -1.0000 -1.0000 5755181 1581411503.10 151.4599 59.9999 32.0000 1.9737 1.9746 416.4283 416.6527 0.0337 -1.0000 -1.0000 5755244 1581411503.20 151.4599 59.9999 32.0000 1.9742 1.9751 416.3434 416.5677 0.0339 -1.0000 -1.0000 5755306 1581411503.30 151.4599 59.9999 32.0000 1.9746 1.9755 416.4285 416.6523 0.0337 -1.0000 -1.0000 5755369 1581411503.40 151.4599 59.9999 32.0000 1.9730 1.9738 416.5548 416.7783 0.0337 -1.0000 -1.0000 5755447 1581411503.50 151.4599 59.9999 32.0000 1.9736 1.9745 416.6682 416.8929 0.0338 -1.0000 -1.0000 5755509 1581411503.60 151.5173 59.9999 32.0000 1.9728 1.9737 416.6617 416.8859 0.0337 -1.0000 -1.0000 5755572 1581411503.70 151.5173 59.9999 32.0000 1.9742 1.9751 416.5267 416.7513 0.0339 -1.0000 -1.0000 5755650 1581411503.80 151.5173 59.9999 32.0000 1.9742 1.9751 416.4438 416.6684 0.0338 -1.0000 -1.0000 5755712 1581411503.90 151.5173 59.9999 32.0000 1.9742 1.9751 416.3149 416.5393 0.0338 -1.0000 -1.0000 5755775 1581411504.00 151.5173 59.9999 32.0000 1.9735 1.9744 416.4900 416.7137 0.0336 -1.0000 -1.0000 5755838 1581411504.10 151.5361 59.9998 32.0000 1.9734 1.9743 416.5571 416.7810 0.0338 -1.0000 -1.0000 5755900 1581411504.20 151.5581 59.9997 32.0000 1.9741 1.9750 416.5250 416.7502 0.0339 -1.0000 -1.0000 5755978 1581411504.30 151.5581 59.9997 32.0000 1.9748 1.9756 416.3887 416.6124 0.0337 -1.0000 -1.0000 5756041 1581411504.40 151.5581 59.9997 32.0000 1.9737 1.9746 416.4594 416.6839 0.0339 -1.0000 -1.0000 5756103 1581411504.50 151.5581 59.9997 32.0000 1.9732 1.9741 416.4680 416.6919 0.0338 -1.0000 -1.0000 5756181 1581411504.60 151.5581 59.9997 32.0000 1.9730 1.9739 416.6489 416.8728 0.0337 -1.0000 -1.0000 5756759 1581411504.70 151.5581 59.9997 32.0000 1.9730 1.9738 416.6017 416.8256 0.0338 -1.0000 -1.0000 5756822 1581411504.80 151.5581 59.9997 32.0000 1.9737 1.9745 416.5085 416.7329 0.0338 -1.0000 -1.0000 5756884 1581411504.90 151.5581 59.9997 32.0000 1.9739 1.9748 416.3851 416.6087 0.0337 -1.0000 -1.0000 5756947 1581411505.00 151.5581 59.9997 32.0000 1.9739 1.9747 416.3894 416.6138 0.0339 -1.0000 -1.0000 5757009 1581411505.10 151.5581 59.9997 32.0000 1.9732 1.9741 416.5213 416.7460 0.0338 -1.0000 -1.0000 5757087 1581411505.20 151.5581 59.9997 32.0000 1.9740 1.9749 416.5181 416.7427 0.0338 -1.0000 -1.0000 5757150 1581411505.30 151.4461 59.9997 32.0000 1.9740 1.9749 416.3795 416.6043 0.0339 -1.0000 -1.0000 5757212 1581411505.40 151.4324 59.9997 32.0000 1.9740 1.9748 416.3131 416.5374 0.0338 -1.0000 -1.0000 5757291 1581411505.50 151.4324 59.9997 32.0000 1.9744 1.9752 416.3313 416.5556 0.0338 -1.0000 -1.0000 5757353 1581411505.60 151.4324 59.9997 32.0000 1.9736 1.9745 416.5537 416.7780 0.0338 -1.0000 -1.0000 5757478 1581411505.70 151.4324 59.9997 32.0000 1.9732 1.9741 416.5256 416.7503 0.0338 -1.0000 -1.0000 5757541 1581411505.80 151.4324 59.9997 32.0000 1.9737 1.9746 416.5617 416.7859 0.0337 -1.0000 -1.0000 5757603 1581411505.90 151.4324 59.9997 32.0000 1.9739 1.9748 416.5045 416.7284 0.0337 -1.0000 -1.0000 5757681 1581411506.00 151.6543 59.9997 32.0000 1.9740 1.9749 416.4102 416.6354 0.0339 -1.0000 -1.0000 5757744 1581411506.10 151.6543 59.9997 32.0000 1.9742 1.9751 416.3398 416.5642 0.0338 -1.0000 -1.0000 5758087 1581411506.20 151.6543 59.9997 32.0000 1.9737 1.9746 416.3035 416.5282 0.0339 -1.0000 -1.0000 5758166 1581411506.30 151.6543 59.9997 32.0000 1.9745 1.9753 416.4358 416.6603 0.0338 -1.0000 -1.0000 5758228 1581411506.40 151.6543 59.9997 32.0000 1.9736 1.9745 416.5286 416.7534 0.0339 -1.0000 -1.0000 5758291 1581411506.50 151.6543 59.9997 32.0000 1.9748 1.9757 416.4394 416.6638 0.0338 -1.0000 -1.0000 5758369 1581411506.60 151.6543 59.9997 32.0000 1.9741 1.9750 416.3632 416.5872 0.0337 -1.0000 -1.0000 5758494 1581411506.70 151.6543 59.9997 32.0000 1.9731 1.9740 416.4471 416.6707 0.0337 -1.0000 -1.0000 5758556 1581411506.80 151.6543 59.9997 32.0000 1.9741 1.9750 416.5540 416.7785 0.0338 -1.0000 -1.0000 5758634 1581411506.90 151.6543 59.9997 32.0000 1.9744 1.9753 416.5047 416.7289 0.0338 -1.0000 -1.0000 5758697 1581411507.00 151.6543 59.9997 32.0000 1.9726 1.9735 416.5942 416.8190 0.0338 -1.0000 -1.0000 5758759 1581411507.10 151.5593 59.9997 32.0000 1.9726 1.9735 416.5911 416.8169 0.0340 -1.0000 -1.0000 5759025 1581411507.20 151.5593 59.9997 32.0000 1.9736 1.9745 416.5481 416.7727 0.0339 -1.0000 -1.0000 5759087 1581411507.30 151.5593 59.9997 32.0000 1.9734 1.9743 416.5144 416.7387 0.0338 -1.0000 -1.0000 5759150 1581411507.40 151.5593 59.9997 32.0000 1.9737 1.9746 416.4216 416.6466 0.0339 -1.0000 -1.0000 5759212 1581411507.50 151.5593 59.9997 32.0000 1.9735 1.9743 416.4279 416.6518 0.0337 -1.0000 -1.0000 5759275 1581411507.60 151.4535 59.9997 32.0000 1.9730 1.9739 416.5306 416.7538 0.0336 -1.0000 -1.0000 5759338 1581411507.70 151.4535 59.9997 32.0000 1.9725 1.9734 416.6447 416.8690 0.0338 -1.0000 -1.0000 5759728 1581411507.80 151.4535 59.9997 32.0000 1.9734 1.9742 416.5716 416.7972 0.0340 -1.0000 -1.0000 5759791 1581411507.90 151.4535 59.9997 32.0000 1.9739 1.9748 416.5494 416.7737 0.0337 -1.0000 -1.0000 5759869 1581411508.00 151.4535 59.9997 32.0000 1.9740 1.9749 416.4394 416.6634 0.0337 -1.0000 -1.0000 5759932 1581411508.10 151.4535 59.9997 32.0000 1.9744 1.9753 416.2992 416.5230 0.0338 -1.0000 -1.0000 5759994 1581411508.20 151.5127 59.9997 32.0000 1.9742 1.9751 416.4207 416.6455 0.0338 -1.0000 -1.0000 5800244 1581411508.30 151.5127 59.9997 32.0000 1.9727 1.9736 416.6581 416.8815 0.0337 -1.0000 -1.0000 5800306 1581411508.40 151.5127 59.9997 32.0000 1.9736 1.9745 416.6192 416.8431 0.0337 -1.0000 -1.0000 5800369 1581411508.50 151.5127 59.9997 32.0000 1.9734 1.9743 416.4675 416.6927 0.0339 -1.0000 -1.0000 5800447 1581411508.60 151.5127 59.9997 32.0000 1.9734 1.9742 416.3780 416.6025 0.0338 -1.0000 -1.0000 5800509 1581411508.70 151.4822 59.9997 32.0000 1.9726 1.9735 416.5301 416.7545 0.0338 -1.0000 -1.0000 5800572 1581411508.80 151.4806 59.9997 32.0000 1.9738 1.9747 416.6787 416.9026 0.0337 -1.0000 -1.0000 5800650 1581411508.90 151.4806 59.9997 32.0000 1.9740 1.9749 416.5497 416.7738 0.0337 -1.0000 -1.0000 5800697 1581411509.00 151.4806 59.9997 32.0000 1.9740 1.9748 416.3935 416.6170 0.0337 -1.0000 -1.0000 5800775 1581411509.10 151.4806 59.9997 32.0000 1.9738 1.9747 416.3708 416.5947 0.0338 -1.0000 -1.0000 5800837 1581411509.20 151.4786 59.9997 32.0000 1.9740 1.9749 416.3394 416.5630 0.0337 -1.0000 -1.0000 5800900 1581411509.30 151.4675 59.9997 32.0000 1.9729 1.9738 416.5005 416.7242 0.0337 -1.0000 -1.0000 5800962 1581411509.40 151.4675 59.9997 32.0000 1.9727 1.9736 416.6092 416.8335 0.0338 -1.0000 -1.0000 5801041 1581411509.50 151.4675 59.9997 32.0000 1.9726 1.9735 416.5261 416.7512 0.0338 -1.0000 -1.0000 5801103 1581411509.60 151.4675 59.9997 32.0000 1.9733 1.9741 416.4888 416.7128 0.0338 -1.0000 -1.0000 5801166 1581411509.70 151.4675 59.9997 32.0000 1.9734 1.9742 416.3799 416.6045 0.0338 -1.0000 -1.0000 5801478 1581411509.80 151.5191 59.9999 32.0000 1.9742 1.9750 416.3343 416.5592 0.0339 -1.0000 -1.0000 5801541 1581411509.90 151.5191 59.9999 32.0000 1.9730 1.9738 416.4694 416.6933 0.0337 -1.0000 -1.0000 5801619 1581411510.00 151.5191 59.9999 32.0000 1.9723 1.9732 416.5312 416.7543 0.0336 -1.0000 -1.0000 5801681 1581411510.10 151.5191 59.9999 32.0000 1.9727 1.9736 416.5509 416.7748 0.0337 -1.0000 -1.0000 5801744 1581411510.20 151.5191 59.9999 32.0000 1.9734 1.9743 416.4814 416.7057 0.0338 -1.0000 -1.0000 5802072 1581411510.30 151.5360 59.9999 32.0000 1.9738 1.9747 416.5242 416.7483 0.0338 -1.0000 -1.0000 5802134 1581411510.40 151.5762 59.9999 32.0000 1.9739 1.9747 416.3582 416.5817 0.0336 -1.0000 -1.0000 5802197 1581411510.50 151.5762 59.9999 32.0000 1.9745 1.9754 416.3731 416.5968 0.0338 -1.0000 -1.0000 5802275 1581411510.60 151.5762 59.9999 32.0000 1.9737 1.9746 416.5426 416.7665 0.0337 -1.0000 -1.0000 5802338 1581411510.70 151.5762 59.9999 32.0000 1.9736 1.9745 416.5253 416.7499 0.0339 -1.0000 -1.0000 5802572 1581411510.80 151.5762 59.9999 32.0000 1.9734 1.9743 416.4710 416.6952 0.0337 -1.0000 -1.0000 5802650 1581411510.90 151.5622 59.9999 32.0000 1.9743 1.9752 416.3615 416.5850 0.0337 -1.0000 -1.0000 5802712 1581411511.00 151.5572 59.9999 32.0000 1.9745 1.9754 416.3275 416.5516 0.0337 -1.0000 -1.0000 5802775 1581411511.10 151.5572 59.9999 32.0000 1.9740 1.9749 416.3815 416.6050 0.0337 -1.0000 -1.0000 5802853 1581411511.20 151.5572 59.9999 32.0000 1.9725 1.9734 416.6045 416.8288 0.0338 -1.0000 -1.0000 5802978 1581411511.30 151.5572 59.9999 32.0000 1.9730 1.9738 416.6162 416.8391 0.0336 -1.0000 -1.0000 5803041 1581411511.40 151.5572 59.9999 32.0000 1.9734 1.9743 416.4987 416.7223 0.0337 -1.0000 -1.0000 5803119 1581411511.50 151.5039 59.9999 32.0000 1.9736 1.9744 416.3442 416.5678 0.0337 -1.0000 -1.0000 5803181 1581411511.60 151.5039 59.9999 32.0000 1.9738 1.9747 416.3488 416.5727 0.0337 -1.0000 -1.0000 5803244 1581411511.70 151.5039 59.9999 32.0000 1.9736 1.9745 416.4085 416.6320 0.0337 -1.0000 -1.0000 5803322 1581411511.80 151.5039 59.9999 32.0000 1.9735 1.9743 416.3848 416.6082 0.0336 -1.0000 -1.0000 5803494 1581411511.90 151.5039 59.9999 32.0000 1.9728 1.9737 416.4413 416.6646 0.0337 -1.0000 -1.0000 5803572 1581411512.00 151.4951 59.9999 32.0000 1.9731 1.9740 416.4469 416.6710 0.0338 -1.0000 -1.0000 5803634 1581411512.10 151.4827 59.9999 32.0000 1.9739 1.9748 416.3710 416.5950 0.0337 -1.0000 -1.0000 5803697 1581411512.20 151.4827 59.9999 32.0000 1.9742 1.9750 416.3681 416.5911 0.0337 -1.0000 -1.0000 5803775 1581411512.30 151.4827 59.9999 32.0000 1.9736 1.9745 416.3931 416.6166 0.0336 -1.0000 -1.0000 5803994 1581411512.40 151.4827 59.9999 32.0000 1.9736 1.9744 416.5836 416.8071 0.0336 -1.0000 -1.0000 5804056 1581411512.50 151.4827 59.9999 32.0000 1.9731 1.9740 416.5082 416.7310 0.0336 -1.0000 -1.0000 5804134 1581411512.60 151.5338 59.9999 32.0000 1.9736 1.9745 416.6421 416.8662 0.0338 -1.0000 -1.0000 5804197 1581411512.70 151.5338 59.9999 32.0000 1.9746 1.9754 416.5383 416.7627 0.0338 -1.0000 -1.0000 5804259 1581411512.80 151.5338 59.9999 32.0000 1.9745 1.9753 416.4387 416.6632 0.0338 -1.0000 -1.0000 5804759 1581411512.90 151.5338 59.9999 32.0000 1.9748 1.9756 416.4205 416.6441 0.0337 -1.0000 -1.0000 5804822 1581411513.00 151.5338 59.9999 32.0000 1.9742 1.9751 416.4873 416.7113 0.0337 -1.0000 -1.0000 5804884 1581411513.10 151.5338 59.9999 32.0000 1.9735 1.9744 416.6191 416.8429 0.0338 -1.0000 -1.0000 5804947 1581411513.20 151.5693 59.9999 32.0000 1.9737 1.9746 416.5185 416.7423 0.0336 -1.0000 -1.0000 5805009 1581411513.30 151.5693 59.9999 32.0000 1.9740 1.9749 416.4704 416.6946 0.0338 -1.0000 -1.0000 5805244 1581411513.40 151.5693 59.9999 32.0000 1.9750 1.9759 416.4057 416.6296 0.0337 -1.0000 -1.0000 5805322 1581411513.50 151.5693 59.9999 32.0000 1.9737 1.9745 416.3758 416.5990 0.0336 -1.0000 -1.0000 5805384 1581411513.60 151.5693 59.9999 32.0000 1.9732 1.9741 416.3673 416.5906 0.0337 -1.0000 -1.0000 5805447 1581411513.70 151.5393 59.9999 32.0000 1.9730 1.9738 416.5068 416.7305 0.0337 -1.0000 -1.0000 5805509 1581411513.80 151.4942 59.9999 32.0000 1.9731 1.9739 416.4932 416.7172 0.0338 -1.0000 -1.0000 5805744 1581411513.90 151.4942 59.9999 32.0000 1.9740 1.9749 416.4295 416.6536 0.0338 -1.0000 -1.0000 5805806 1581411514.00 151.4942 59.9999 32.0000 1.9744 1.9753 416.2908 416.5141 0.0336 -1.0000 -1.0000 5805869 1581411514.10 151.4942 59.9999 32.0000 1.9751 1.9760 416.3351 416.5579 0.0336 -1.0000 -1.0000 5805931 1581411514.20 151.4942 59.9999 32.0000 1.9740 1.9749 416.5594 416.7827 0.0337 -1.0000 -1.0000 5806009 1581411514.30 151.5342 59.9999 32.0000 1.9734 1.9743 416.6704 416.8940 0.0337 -1.0000 -1.0000 5806244 1581411514.40 151.5342 59.9999 32.0000 1.9739 1.9748 416.5372 416.7611 0.0337 -1.0000 -1.0000 5806306 1581411514.50 151.5342 59.9999 32.0000 1.9735 1.9744 416.3511 416.5748 0.0337 -1.0000 -1.0000 5806384 1581411514.60 151.5342 59.9999 32.0000 1.9743 1.9752 416.3295 416.5534 0.0337 -1.0000 -1.0000 5806447 1581411514.70 151.5342 59.9999 32.0000 1.9737 1.9746 416.4797 416.7024 0.0335 -1.0000 -1.0000 5806509 1581411514.80 151.5792 60.0013 32.0000 1.9732 1.9741 416.5677 416.7913 0.0337 -1.0000 -1.0000 5806587 1581411514.90 151.5792 60.0013 32.0000 1.9725 1.9734 416.5095 416.7331 0.0337 -1.0000 -1.0000 5806634 1581411515.00 151.5792 60.0013 32.0000 1.9736 1.9745 416.3867 416.6109 0.0338 -1.0000 -1.0000 5806697 1581411515.10 151.5792 60.0013 32.0000 1.9737 1.9745 416.4233 416.6468 0.0337 -1.0000 -1.0000 5806775 1581411515.20 151.5792 60.0013 32.0000 1.9743 1.9752 416.3099 416.5331 0.0336 -1.0000 -1.0000 5806838 1581411515.30 151.5792 60.0013 32.0000 1.9728 1.9737 416.4757 416.6988 0.0337 -1.0000 -1.0000 5807556 1581411515.40 151.5324 60.0013 32.0000 1.9730 1.9739 416.5135 416.7377 0.0338 -1.0000 -1.0000 5807634 1581411515.50 151.5324 60.0013 32.0000 1.9736 1.9745 416.4493 416.6721 0.0336 -1.0000 -1.0000 5807697 1581411515.60 151.5324 60.0013 32.0000 1.9733 1.9742 416.3611 416.5839 0.0336 -1.0000 -1.0000 5807759 1581411515.70 151.5324 60.0013 32.0000 1.9737 1.9746 416.3263 416.5503 0.0338 -1.0000 -1.0000 5807838 1581411515.80 151.5324 60.0013 32.0000 1.9729 1.9738 416.5197 416.7429 0.0336 -1.0000 -1.0000 5807900 1581411515.90 151.5300 60.0013 32.0000 1.9732 1.9741 416.5814 416.8045 0.0336 -1.0000 -1.0000 5807963 1581411516.00 151.5300 60.0013 32.0000 1.9735 1.9744 416.5822 416.8065 0.0338 -1.0000 -1.0000 5808025 1581411516.10 151.5300 60.0013 32.0000 1.9740 1.9749 416.3202 416.5430 0.0336 -1.0000 -1.0000 5808087 1581411516.20 151.5300 60.0013 32.0000 1.9735 1.9744 416.3659 416.5896 0.0337 -1.0000 -1.0000 5808166 1581411516.30 151.5300 60.0013 32.0000 1.9732 1.9740 416.5373 416.7613 0.0337 -1.0000 -1.0000 5808244 1581411516.40 151.5300 60.0013 32.0000 1.9735 1.9744 416.6618 416.8854 0.0337 -1.0000 -1.0000 5808306 1581411516.50 151.5197 60.0013 32.0000 1.9744 1.9752 416.4891 416.7130 0.0337 -1.0000 -1.0000 5808369 1581411516.60 151.4976 60.0013 32.0000 1.9742 1.9751 416.3670 416.5905 0.0337 -1.0000 -1.0000 5808431 1581411516.70 151.4976 60.0013 32.0000 1.9741 1.9750 416.3435 416.5673 0.0337 -1.0000 -1.0000 5808494 1581411516.80 151.4976 60.0013 32.0000 1.9735 1.9744 416.6160 416.8398 0.0337 -1.0000 -1.0000 5808572 1581411516.90 151.4976 60.0013 32.0000 1.9732 1.9741 416.5981 416.8211 0.0336 -1.0000 -1.0000 5808634 1581411517.00 151.4976 60.0013 32.0000 1.9734 1.9743 416.4913 416.7141 0.0336 -1.0000 -1.0000 5808697 1581411517.10 151.4976 60.0013 32.0000 1.9739 1.9748 416.5413 416.7650 0.0338 -1.0000 -1.0000 5808759 1581411517.20 151.4976 60.0013 32.0000 1.9745 1.9753 416.3994 416.6232 0.0337 -1.0000 -1.0000 5808822 1581411517.30 151.4976 60.0013 32.0000 1.9747 1.9756 416.3574 416.5806 0.0336 -1.0000 -1.0000 5808884 1581411517.40 151.4976 60.0013 32.0000 1.9732 1.9740 416.5444 416.7672 0.0335 -1.0000 -1.0000 5809291 1581411517.50 151.4976 60.0013 32.0000 1.9730 1.9739 416.5790 416.8009 0.0335 -1.0000 -1.0000 5809353 1581411517.60 151.4991 60.0013 32.0000 1.9734 1.9742 416.4275 416.6514 0.0337 -1.0000 -1.0000 5809416 1581411517.70 151.5028 60.0013 32.0000 1.9733 1.9742 416.4144 416.6382 0.0337 -1.0000 -1.0000 5809494 1581411517.80 151.5028 60.0013 32.0000 1.9740 1.9749 416.3612 416.5839 0.0335 -1.0000 -1.0000 5809556 1581411517.90 151.5028 60.0013 32.0000 1.9739 1.9747 416.5147 416.7385 0.0337 -1.0000 -1.0000 5809634 1581411518.00 151.5028 60.0013 32.0000 1.9732 1.9741 416.6291 416.8523 0.0337 -1.0000 -1.0000 5809697 1581411518.10 151.5028 60.0013 32.0000 1.9731 1.9740 416.5392 416.7625 0.0336 -1.0000 -1.0000 5809759 1581411518.20 151.5028 60.0013 32.0000 1.9739 1.9748 416.5388 416.7620 0.0336 -1.0000 -1.0000 5809838 1581411518.30 151.5028 60.0013 32.0000 1.9738 1.9747 416.4485 416.6707 0.0335 -1.0000 -1.0000 5809884 1581411518.40 151.5028 60.0013 32.0000 1.9743 1.9751 416.4262 416.6493 0.0337 -1.0000 -1.0000 5810025 1581411518.50 151.5028 60.0013 32.0000 1.9741 1.9749 416.4294 416.6534 0.0337 -1.0000 -1.0000 5810103 1581411518.60 151.5028 60.0013 32.0000 1.9732 1.9741 416.5437 416.7668 0.0336 -1.0000 -1.0000 5810166 1581411518.70 151.5028 60.0013 32.0000 1.9742 1.9750 416.4269 416.6495 0.0336 -1.0000 -1.0000 5810228 1581411518.80 151.5677 60.0013 32.0000 1.9745 1.9754 416.3197 416.5429 0.0336 -1.0000 -1.0000 5810306 1581411518.90 151.5677 60.0013 32.0000 1.9745 1.9753 416.3766 416.6004 0.0338 -1.0000 -1.0000 5810541 1581411519.00 151.5677 60.0013 32.0000 1.9739 1.9748 416.4562 416.6794 0.0335 -1.0000 -1.0000 5810603 1581411519.10 151.5677 60.0013 32.0000 1.9727 1.9736 416.6055 416.8292 0.0337 -1.0000 -1.0000 5810681 1581411519.20 151.5677 60.0013 32.0000 1.9729 1.9737 416.5767 416.8002 0.0336 -1.0000 -1.0000 5810744 1581411519.30 151.5559 60.0013 32.0000 1.9728 1.9737 416.4619 416.6851 0.0337 -1.0000 -1.0000 5810806 1581411519.40 151.5534 60.0013 32.0000 1.9749 1.9758 416.3715 416.5951 0.0337 -1.0000 -1.0000 5810884 1581411519.50 151.5534 60.0013 32.0000 1.9738 1.9746 416.3635 416.5868 0.0337 -1.0000 -1.0000 5811056 1581411519.60 151.5534 60.0013 32.0000 1.9740 1.9749 416.4674 416.6914 0.0337 -1.0000 -1.0000 5811119 1581411519.70 151.5534 60.0013 32.0000 1.9731 1.9740 416.5338 416.7567 0.0336 -1.0000 -1.0000 5811197 1581411519.80 151.5534 60.0013 32.0000 1.9725 1.9734 416.4488 416.6715 0.0336 -1.0000 -1.0000 5811259 1581411519.90 151.5261 60.0012 32.0000 1.9734 1.9743 416.3490 416.5733 0.0338 -1.0000 -1.0000 5811322 1581411520.00 151.5261 60.0012 32.0000 1.9738 1.9747 416.3262 416.5495 0.0336 -1.0000 -1.0000 5812041 1581411520.10 151.5261 60.0012 32.0000 1.9739 1.9747 416.4564 416.6786 0.0335 -1.0000 -1.0000 5812103 1581411520.20 151.5261 60.0012 32.0000 1.9729 1.9737 416.5199 416.7427 0.0336 -1.0000 -1.0000 5812181 1581411520.30 151.5261 60.0012 32.0000 1.9731 1.9740 416.6810 416.9038 0.0336 -1.0000 -1.0000 5812259 1581411520.40 151.5261 60.0012 32.0000 1.9733 1.9742 416.5738 416.7971 0.0336 -1.0000 -1.0000 5812322 1581411520.50 151.5261 60.0012 32.0000 1.9740 1.9749 416.5104 416.7326 0.0335 -1.0000 -1.0000 5812509 1581411520.60 151.5261 60.0012 32.0000 1.9744 1.9753 416.3467 416.5700 0.0336 -1.0000 -1.0000 5812572 1581411520.70 151.5261 60.0012 32.0000 1.9736 1.9745 416.4876 416.7102 0.0335 -1.0000 -1.0000 5812634 1581411520.80 151.5261 60.0012 32.0000 1.9732 1.9741 416.5597 416.7832 0.0337 -1.0000 -1.0000 5812697 1581411520.90 151.5261 60.0012 32.0000 1.9730 1.9739 416.5713 416.7931 0.0335 -1.0000 -1.0000 5812759 1581411521.00 151.5261 60.0012 32.0000 1.9741 1.9749 416.3867 416.6101 0.0337 -1.0000 -1.0000 5812822 1581411521.10 151.5008 60.0012 32.0000 1.9734 1.9743 416.3857 416.6092 0.0336 -1.0000 -1.0000 5812900 1581411521.20 151.4970 60.0012 32.0000 1.9726 1.9735 416.4487 416.6720 0.0337 -1.0000 -1.0000 5812963 1581411521.30 151.4034 60.0012 32.0000 1.9727 1.9736 416.5561 416.7800 0.0337 -1.0000 -1.0000 5813025 1581411521.40 151.4034 60.0012 32.0000 1.9727 1.9736 416.6017 416.8255 0.0337 -1.0000 -1.0000 5813103 1581411521.50 151.4034 60.0012 32.0000 1.9737 1.9745 416.6003 416.8236 0.0336 -1.0000 -1.0000 5813275 1581411521.60 151.5537 60.0012 32.0000 1.9741 1.9750 416.5152 416.7381 0.0336 -1.0000 -1.0000 5813338 1581411521.70 151.5751 60.0012 32.0000 1.9740 1.9749 416.3227 416.5446 0.0335 -1.0000 -1.0000 5813400 1581411521.80 151.5751 60.0012 32.0000 1.9740 1.9748 416.3583 416.5810 0.0336 -1.0000 -1.0000 5813478 1581411521.90 151.5751 60.0012 32.0000 1.9735 1.9743 416.4852 416.7079 0.0335 -1.0000 -1.0000 5813541 1581411522.00 151.5636 60.0012 32.0000 1.9730 1.9739 416.5611 416.7845 0.0336 -1.0000 -1.0000 5813603 1581411522.10 151.3517 60.0012 32.0000 1.9737 1.9746 416.4497 416.6714 0.0335 -1.0000 -1.0000 5813666 1581411522.20 151.3517 60.0012 32.0000 1.9737 1.9745 416.3238 416.5466 0.0336 -1.0000 -1.0000 5813744 1581411522.30 151.3517 60.0012 32.0000 1.9733 1.9742 416.3720 416.5953 0.0337 -1.0000 -1.0000 5813806 1581411522.40 151.3517 60.0012 32.0000 1.9728 1.9737 416.5102 416.7339 0.0337 -1.0000 -1.0000 5813869 1581411522.50 151.3517 60.0012 32.0000 1.9729 1.9738 416.5699 416.7928 0.0335 -1.0000 -1.0000 5814806 1581411522.60 151.3517 60.0012 32.0000 1.9730 1.9739 416.5147 416.7373 0.0335 -1.0000 -1.0000 5814869 1581411522.70 151.3517 60.0012 32.0000 1.9737 1.9746 416.4980 416.7204 0.0335 -1.0000 -1.0000 5814931 1581411522.80 151.3517 60.0012 32.0000 1.9743 1.9752 416.4168 416.6392 0.0335 -1.0000 -1.0000 5815009 1581411522.90 151.3517 60.0012 32.0000 1.9744 1.9753 416.4422 416.6643 0.0335 -1.0000 -1.0000 5815087 1581411523.00 151.3517 60.0012 32.0000 1.9745 1.9753 416.4251 416.6483 0.0336 -1.0000 -1.0000 5815150 1581411523.10 151.3517 60.0012 32.0000 1.9737 1.9746 416.5814 416.8048 0.0336 -1.0000 -1.0000 5815228 1581411523.20 151.3517 60.0012 32.0000 1.9734 1.9743 416.6000 416.8221 0.0335 -1.0000 -1.0000 5815291 1581411523.30 151.5789 60.0012 32.0000 1.9733 1.9742 416.4303 416.6532 0.0336 -1.0000 -1.0000 5815353 1581411523.40 151.6207 60.0012 32.0000 1.9738 1.9746 416.3994 416.6209 0.0333 -1.0000 -1.0000 5815416 1581411523.50 151.6207 60.0012 32.0000 1.9735 1.9743 416.4406 416.6635 0.0336 -1.0000 -1.0000 5815478 1581411523.60 151.6207 60.0012 32.0000 1.9732 1.9741 416.6835 416.9072 0.0336 -1.0000 -1.0000 5815541 1581411523.70 151.6207 60.0012 32.0000 1.9728 1.9737 416.6453 416.8680 0.0335 -1.0000 -1.0000 5815619 1581411523.80 151.4575 60.0012 32.0000 1.9736 1.9745 416.6290 416.8509 0.0335 -1.0000 -1.0000 5815681 1581411523.90 151.5356 60.0012 32.0000 1.9728 1.9736 416.4292 416.6524 0.0336 -1.0000 -1.0000 5815759 1581411524.00 151.5356 60.0012 32.0000 1.9744 1.9753 416.3733 416.5959 0.0335 -1.0000 -1.0000 5815822 1581411524.10 151.5356 60.0012 32.0000 1.9735 1.9744 416.3857 416.6083 0.0336 -1.0000 -1.0000 5815884 1581411524.20 151.5356 60.0012 32.0000 1.9732 1.9740 416.4771 416.7000 0.0335 -1.0000 -1.0000 5815947 1581411524.30 151.5356 60.0012 32.0000 1.9731 1.9740 416.5254 416.7485 0.0337 -1.0000 -1.0000 5816009 1581411524.40 151.5356 60.0012 32.0000 1.9737 1.9746 416.4043 416.6267 0.0336 -1.0000 -1.0000 5816072 1581411524.50 151.5356 60.0012 32.0000 1.9749 1.9757 416.3947 416.6178 0.0336 -1.0000 -1.0000 5816150 1581411524.60 151.5356 60.0012 32.0000 1.9741 1.9749 416.4334 416.6559 0.0335 -1.0000 -1.0000 5816244 1581411524.70 151.5356 60.0012 32.0000 1.9736 1.9745 416.4837 416.7070 0.0336 -1.0000 -1.0000 5816306 1581411524.80 151.5356 60.0012 32.0000 1.9727 1.9736 416.5485 416.7709 0.0335 -1.0000 -1.0000 5816384 1581411524.90 151.4855 60.0013 32.0000 1.9735 1.9744 416.5897 416.8129 0.0336 -1.0000 -1.0000 5816447 1581411525.00 151.4334 60.0015 32.0000 1.9730 1.9738 416.6416 416.8645 0.0336 -1.0000 -1.0000 5816509 1581411525.10 151.4334 60.0015 32.0000 1.9738 1.9747 416.4698 416.6919 0.0334 -1.0000 -1.0000 5816791 1581411525.20 151.4334 60.0015 32.0000 1.9749 1.9758 416.4045 416.6265 0.0335 -1.0000 -1.0000 5816853 1581411525.30 151.4334 60.0015 32.0000 1.9740 1.9749 416.3385 416.5615 0.0336 -1.0000 -1.0000 5816916 1581411525.40 151.4334 60.0015 32.0000 1.9736 1.9745 416.5608 416.7832 0.0335 -1.0000 -1.0000 5816994 1581411525.50 151.4334 60.0015 32.0000 1.9730 1.9739 416.7168 416.9388 0.0335 -1.0000 -1.0000 5817056 1581411525.60 151.4334 60.0015 32.0000 1.9742 1.9750 416.6876 416.9111 0.0337 -1.0000 -1.0000 5817275 1581411525.70 151.4334 60.0015 32.0000 1.9743 1.9752 416.5155 416.7392 0.0337 -1.0000 -1.0000 5817353 1581411525.80 151.4334 60.0015 32.0000 1.9749 1.9758 416.3397 416.5631 0.0336 -1.0000 -1.0000 5817416 1581411525.90 151.4334 60.0015 32.0000 1.9742 1.9750 416.4099 416.6332 0.0337 -1.0000 -1.0000 5817494 1581411526.00 151.5077 60.0015 32.0000 1.9735 1.9744 416.5082 416.7314 0.0336 -1.0000 -1.0000 5817556 1581411526.10 151.5077 60.0015 32.0000 1.9731 1.9740 416.6182 416.8406 0.0335 -1.0000 -1.0000 5817619 1581411526.20 151.5077 60.0015 32.0000 1.9737 1.9746 416.6354 416.8580 0.0335 -1.0000 -1.0000 5818369 1581411526.30 151.5077 60.0015 32.0000 1.9739 1.9747 416.5116 416.7334 0.0334 -1.0000 -1.0000 5818509 1581411526.40 151.5077 60.0015 32.0000 1.9741 1.9750 416.3421 416.5645 0.0336 -1.0000 -1.0000 5818572 1581411526.50 151.5256 60.0015 32.0000 1.9742 1.9751 416.4207 416.6437 0.0336 -1.0000 -1.0000 5818650 1581411526.60 151.6312 60.0015 32.0000 1.9734 1.9743 416.5585 416.7806 0.0334 -1.0000 -1.0000 5818713 1581411526.70 151.6312 60.0015 32.0000 1.9735 1.9744 416.6463 416.8692 0.0336 -1.0000 -1.0000 5818775 1581411526.80 151.6312 60.0015 32.0000 1.9739 1.9747 416.4508 416.6734 0.0335 -1.0000 -1.0000 5818838 1581411526.90 151.6312 60.0015 32.0000 1.9746 1.9754 416.3599 416.5825 0.0336 -1.0000 -1.0000 5818900 1581411527.00 151.6312 60.0015 32.0000 1.9738 1.9747 416.5029 416.7257 0.0335 -1.0000 -1.0000 5818963 1581411527.10 151.5790 60.0015 32.0000 1.9741 1.9749 416.5337 416.7565 0.0336 -1.0000 -1.0000 5819041 1581411527.20 151.5790 60.0015 32.0000 1.9741 1.9750 416.6207 416.8437 0.0336 -1.0000 -1.0000 5819103 1581411527.30 151.5790 60.0015 32.0000 1.9738 1.9747 416.4898 416.7127 0.0336 -1.0000 -1.0000 5819166 1581411527.40 151.5790 60.0015 32.0000 1.9741 1.9749 416.4291 416.6515 0.0335 -1.0000 -1.0000 5819244 1581411527.50 151.5790 60.0015 32.0000 1.9737 1.9746 416.4497 416.6728 0.0336 -1.0000 -1.0000 5819306 1581411527.60 151.5695 60.0015 32.0000 1.9739 1.9747 416.3932 416.6160 0.0335 -1.0000 -1.0000 5819369 1581411527.70 151.4936 60.0015 32.0000 1.9731 1.9740 416.5987 416.8209 0.0336 -1.0000 -1.0000 5819509 1581411527.80 151.4936 60.0015 32.0000 1.9737 1.9745 416.6036 416.8267 0.0336 -1.0000 -1.0000 5819572 1581411527.90 151.4936 60.0015 32.0000 1.9741 1.9750 416.4734 416.6960 0.0336 -1.0000 -1.0000 5819634 1581411528.00 151.6013 60.0015 32.0000 1.9745 1.9754 416.3924 416.6152 0.0335 -1.0000 -1.0000 5819697 1581411528.10 151.4118 60.0015 32.0000 1.9742 1.9751 416.4531 416.6756 0.0335 -1.0000 -1.0000 5819759 1581411528.20 151.4118 60.0015 32.0000 1.9739 1.9747 416.5957 416.8188 0.0337 -1.0000 -1.0000 5819838 1581411528.30 151.4118 60.0015 32.0000 1.9735 1.9743 416.5713 416.7940 0.0334 -1.0000 -1.0000 5819978 1581411528.40 151.4118 60.0015 32.0000 1.9725 1.9734 416.5602 416.7830 0.0336 -1.0000 -1.0000 5820041 1581411528.50 151.4118 60.0015 32.0000 1.9732 1.9741 416.4536 416.6765 0.0336 -1.0000 -1.0000 5820119 1581411528.60 151.4118 60.0015 32.0000 1.9739 1.9748 416.3458 416.5684 0.0335 -1.0000 -1.0000 5820181 1581411528.70 151.4847 60.0015 32.0000 1.9742 1.9751 416.3721 416.5941 0.0334 -1.0000 -1.0000 5820244 1581411528.80 151.5713 60.0015 32.0000 1.9733 1.9741 416.5820 416.8032 0.0333 -1.0000 -1.0000 5820306 1581411528.90 151.5713 60.0015 32.0000 1.9732 1.9741 416.5765 416.7987 0.0336 -1.0000 -1.0000 5820369 1581411529.00 151.5713 60.0015 32.0000 1.9734 1.9743 416.4467 416.6694 0.0335 -1.0000 -1.0000 5820431 1581411529.10 151.5713 60.0015 32.0000 1.9736 1.9744 416.3597 416.5821 0.0335 -1.0000 -1.0000 5820509 1581411529.20 151.5713 60.0015 32.0000 1.9734 1.9743 416.4041 416.6271 0.0337 -1.0000 -1.0000 5820572 1581411529.30 151.5713 60.0015 32.0000 1.9731 1.9740 416.4767 416.6997 0.0336 -1.0000 -1.0000 5821009 1581411529.40 151.5713 60.0015 32.0000 1.9728 1.9737 416.6143 416.8361 0.0334 -1.0000 -1.0000 5821072 1581411529.50 151.5713 60.0015 32.0000 1.9732 1.9741 416.5542 416.7768 0.0336 -1.0000 -1.0000 5821134 1581411529.60 151.5713 60.0015 32.0000 1.9738 1.9747 416.4233 416.6457 0.0334 -1.0000 -1.0000 5821213 1581411529.70 151.5550 60.0015 32.0000 1.9737 1.9746 416.3650 416.5863 0.0333 -1.0000 -1.0000 5821275 1581411529.80 151.4296 60.0015 32.0000 1.9746 1.9755 416.3956 416.6180 0.0337 -1.0000 -1.0000 5821509 1581411529.90 151.4296 60.0015 32.0000 1.9738 1.9747 416.5394 416.7628 0.0336 -1.0000 -1.0000 5821587 1581411530.00 151.4296 60.0015 32.0000 1.9738 1.9747 416.6267 416.8495 0.0336 -1.0000 -1.0000 5821650 1581411530.10 151.4637 60.0010 32.0000 1.9754 1.9762 416.4824 416.7058 0.0336 -1.0000 -1.0000 5821728 1581411530.20 151.4672 60.0009 32.0000 1.9739 1.9748 416.4314 416.6540 0.0336 -1.0000 -1.0000 5821822 1581411530.30 151.4672 60.0009 32.0000 1.9735 1.9744 416.5078 416.7293 0.0334 -1.0000 -1.0000 5822009 1581411530.40 151.4672 60.0009 32.0000 1.9736 1.9745 416.5019 416.7244 0.0335 -1.0000 -1.0000 5822072 1581411530.50 151.4604 60.0009 32.0000 1.9732 1.9741 416.6072 416.8299 0.0336 -1.0000 -1.0000 5822135 1581411530.60 151.4604 60.0009 32.0000 1.9736 1.9745 416.6101 416.8328 0.0336 -1.0000 -1.0000 5822197 1581411530.70 151.4604 60.0009 32.0000 1.9738 1.9746 416.4363 416.6596 0.0336 -1.0000 -1.0000 5822275 1581411530.80 151.4604 60.0009 32.0000 1.9739 1.9747 416.4008 416.6230 0.0334 -1.0000 -1.0000 5822509 1581411530.90 151.4604 60.0009 32.0000 1.9731 1.9740 416.5128 416.7349 0.0334 -1.0000 -1.0000 5822572 1581411531.00 151.4604 60.0009 32.0000 1.9732 1.9741 416.6313 416.8530 0.0334 -1.0000 -1.0000 5822634 1581411531.10 151.4604 60.0009 32.0000 1.9740 1.9748 416.3913 416.6134 0.0335 -1.0000 -1.0000 5822713 1581411531.20 151.4604 60.0009 32.0000 1.9741 1.9750 416.3373 416.5601 0.0336 -1.0000 -1.0000 5822775 1581411531.30 151.4604 60.0009 32.0000 1.9740 1.9749 416.3569 416.5798 0.0336 -1.0000 -1.0000 5822994 1581411531.40 151.5046 60.0009 32.0000 1.9721 1.9730 416.5706 416.7935 0.0336 -1.0000 -1.0000 5823072 1581411531.50 151.4986 60.0009 32.0000 1.9736 1.9745 416.6312 416.8526 0.0333 -1.0000 -1.0000 5823134 1581411531.60 151.4354 60.0009 32.0000 1.9737 1.9746 416.5235 416.7461 0.0336 -1.0000 -1.0000 5823197 1581411531.70 151.4354 60.0009 32.0000 1.9740 1.9749 416.4229 416.6455 0.0335 -1.0000 -1.0000 5823275 1581411531.80 151.4354 60.0009 32.0000 1.9740 1.9748 416.3667 416.5889 0.0335 -1.0000 -1.0000 5823510 1581411531.90 151.4354 60.0009 32.0000 1.9735 1.9744 416.4091 416.6330 0.0337 -1.0000 -1.0000 5823572 1581411532.00 151.4354 60.0009 32.0000 1.9732 1.9741 416.5148 416.7368 0.0334 -1.0000 -1.0000 5823635 1581411532.10 151.4116 60.0009 32.0000 1.9734 1.9743 416.5762 416.7976 0.0334 -1.0000 -1.0000 5823697 1581411532.20 151.4116 60.0009 32.0000 1.9735 1.9743 416.3884 416.6105 0.0335 -1.0000 -1.0000 5823775 1581411532.30 151.4116 60.0009 32.0000 1.9740 1.9749 416.3467 416.5695 0.0335 -1.0000 -1.0000 5823838 1581411532.40 151.4116 60.0009 32.0000 1.9733 1.9742 416.4601 416.6822 0.0334 -1.0000 -1.0000 5824291 1581411532.50 151.4116 60.0009 32.0000 1.9730 1.9738 416.4997 416.7219 0.0335 -1.0000 -1.0000 5824369 1581411532.60 151.4962 60.0009 32.0000 1.9728 1.9736 416.5676 416.7898 0.0335 -1.0000 -1.0000 5824431 1581411532.70 151.5580 60.0009 32.0000 1.9742 1.9751 416.4403 416.6629 0.0336 -1.0000 -1.0000 5824494 1581411532.80 151.5580 60.0009 32.0000 1.9742 1.9751 416.3646 416.5864 0.0334 -1.0000 -1.0000 5824572 1581411532.90 151.5580 60.0009 32.0000 1.9743 1.9752 416.4120 416.6335 0.0334 -1.0000 -1.0000 5824759 1581411533.00 151.5580 60.0009 32.0000 1.9736 1.9745 416.4925 416.7140 0.0334 -1.0000 -1.0000 5824822 1581411533.10 151.5580 60.0009 32.0000 1.9729 1.9738 416.6453 416.8687 0.0336 -1.0000 -1.0000 5824884 1581411533.20 151.4301 60.0009 32.0000 1.9728 1.9736 416.6133 416.8353 0.0334 -1.0000 -1.0000 5824947 1581411533.30 151.4301 60.0009 32.0000 1.9731 1.9740 416.4536 416.6749 0.0333 -1.0000 -1.0000 5825025 1581411533.40 151.4301 60.0009 32.0000 1.9741 1.9749 416.3995 416.6225 0.0336 -1.0000 -1.0000 5825306 1581411533.50 151.4301 60.0009 32.0000 1.9737 1.9746 416.3451 416.5678 0.0336 -1.0000 -1.0000 5825369 1581411533.60 151.4301 60.0009 32.0000 1.9736 1.9745 416.3896 416.6119 0.0335 -1.0000 -1.0000 5825447 1581411533.70 151.4945 60.0009 32.0000 1.9732 1.9741 416.6114 416.8339 0.0335 -1.0000 -1.0000 5825525 1581411533.80 151.5106 60.0009 32.0000 1.9742 1.9751 416.6673 416.8892 0.0334 -1.0000 -1.0000 5825587 1581411533.90 151.5106 60.0009 32.0000 1.9741 1.9749 416.5897 416.8122 0.0335 -1.0000 -1.0000 5825650 1581411534.00 151.5106 60.0009 32.0000 1.9748 1.9757 416.4611 416.6842 0.0336 -1.0000 -1.0000 5825713 1581411534.10 151.5106 60.0009 32.0000 1.9743 1.9751 416.4147 416.6364 0.0334 -1.0000 -1.0000 5825775 1581411534.20 151.5106 60.0009 32.0000 1.9739 1.9748 416.4779 416.7007 0.0336 -1.0000 -1.0000 5825853 1581411534.30 151.5106 60.0009 32.0000 1.9741 1.9749 416.5485 416.7699 0.0334 -1.0000 -1.0000 5825916 1581411534.40 151.5106 60.0009 32.0000 1.9737 1.9746 416.4773 416.6987 0.0333 -1.0000 -1.0000 5826056 1581411534.50 151.5106 60.0009 32.0000 1.9744 1.9753 416.4745 416.6965 0.0335 -1.0000 -1.0000 5826119 1581411534.60 151.5106 60.0009 32.0000 1.9746 1.9755 416.4210 416.6445 0.0336 -1.0000 -1.0000 5826181 1581411534.70 151.5106 60.0009 32.0000 1.9740 1.9749 416.4716 416.6936 0.0334 -1.0000 -1.0000 5826244 1581411534.80 151.5255 60.0007 32.0000 1.9730 1.9738 416.5948 416.8168 0.0335 -1.0000 -1.0000 5826322 1581411534.90 151.5277 60.0006 32.0000 1.9732 1.9741 416.6796 416.9008 0.0333 -1.0000 -1.0000 5826509 1581411535.00 151.5277 60.0006 32.0000 1.9734 1.9742 416.5422 416.7641 0.0335 -1.0000 -1.0000 5826587 1581411535.10 151.5277 60.0006 32.0000 1.9747 1.9756 416.4110 416.6338 0.0335 -1.0000 -1.0000 5826650 1581411535.20 151.5277 60.0006 32.0000 1.9740 1.9749 416.4811 416.7031 0.0334 -1.0000 -1.0000 5826713 1581411535.30 151.5277 60.0006 32.0000 1.9740 1.9749 416.5321 416.7534 0.0333 -1.0000 -1.0000 5826775 1581411535.40 151.5695 60.0006 32.0000 1.9732 1.9741 416.5638 416.7853 0.0334 -1.0000 -1.0000 5826853 1581411535.50 151.5695 60.0006 32.0000 1.9729 1.9738 416.5736 416.7960 0.0335 -1.0000 -1.0000 5827572 1581411535.60 151.5695 60.0006 32.0000 1.9738 1.9746 416.3737 416.5961 0.0335 -1.0000 -1.0000 5827635 1581411535.70 151.5695 60.0006 32.0000 1.9736 1.9745 416.3272 416.5497 0.0336 -1.0000 -1.0000 5827697 1581411535.80 151.5695 60.0006 32.0000 1.9733 1.9742 416.4074 416.6302 0.0336 -1.0000 -1.0000 5827775 1581411535.90 151.4923 60.0006 32.0000 1.9736 1.9745 416.5360 416.7591 0.0336 -1.0000 -1.0000 5827853 1581411536.00 151.4795 60.0006 32.0000 1.9730 1.9739 416.5859 416.8088 0.0336 -1.0000 -1.0000 5827916 1581411536.10 151.4795 60.0006 32.0000 1.9731 1.9740 416.5809 416.8041 0.0336 -1.0000 -1.0000 5827978 1581411536.20 151.4795 60.0006 32.0000 1.9743 1.9752 416.4899 416.7125 0.0335 -1.0000 -1.0000 5828056 1581411536.30 151.4795 60.0006 32.0000 1.9739 1.9748 416.3949 416.6173 0.0336 -1.0000 -1.0000 5828119 1581411536.40 151.4954 60.0006 32.0000 1.9741 1.9750 416.3792 416.6019 0.0336 -1.0000 -1.0000 5828181 1581411536.50 151.5720 60.0006 32.0000 1.9736 1.9745 416.5220 416.7441 0.0334 -1.0000 -1.0000 5828291 1581411536.60 151.5720 60.0006 32.0000 1.9738 1.9747 416.6249 416.8470 0.0335 -1.0000 -1.0000 5828353 1581411536.70 151.5720 60.0006 32.0000 1.9743 1.9752 416.3899 416.6122 0.0336 -1.0000 -1.0000 5828416 1581411536.80 151.5720 60.0006 32.0000 1.9741 1.9750 416.3751 416.5984 0.0336 -1.0000 -1.0000 5828494 1581411536.90 151.5720 60.0006 32.0000 1.9737 1.9746 416.3609 416.5837 0.0336 -1.0000 -1.0000 5828556 1581411537.00 151.5485 60.0006 32.0000 1.9734 1.9742 416.5356 416.7587 0.0336 -1.0000 -1.0000 5828619 1581411537.10 151.5485 60.0006 32.0000 1.9736 1.9744 416.6504 416.8731 0.0335 -1.0000 -1.0000 5828697 1581411537.20 151.5485 60.0006 32.0000 1.9728 1.9737 416.6444 416.8668 0.0335 -1.0000 -1.0000 5828759 1581411537.30 151.5485 60.0006 32.0000 1.9728 1.9736 416.5424 416.7661 0.0336 -1.0000 -1.0000 5828822 1581411537.40 151.5485 60.0006 32.0000 1.9748 1.9757 416.4602 416.6826 0.0335 -1.0000 -1.0000 5828884 1581411537.50 151.5485 60.0006 32.0000 1.9743 1.9752 416.3539 416.5757 0.0334 -1.0000 -1.0000 5829072 1581411537.60 151.5485 60.0006 32.0000 1.9743 1.9752 416.4002 416.6222 0.0334 -1.0000 -1.0000 5829134 1581411537.70 151.5485 60.0006 32.0000 1.9742 1.9751 416.4403 416.6627 0.0336 -1.0000 -1.0000 5829197 1581411537.80 151.5485 60.0006 32.0000 1.9735 1.9744 416.5737 416.7968 0.0336 -1.0000 -1.0000 5829275 1581411537.90 151.5485 60.0006 32.0000 1.9737 1.9745 416.5603 416.7837 0.0336 -1.0000 -1.0000 5829338 1581411538.00 151.5485 60.0006 32.0000 1.9742 1.9751 416.4361 416.6584 0.0335 -1.0000 -1.0000 5829541 1581411538.10 151.4828 60.0006 32.0000 1.9740 1.9748 416.3643 416.5873 0.0336 -1.0000 -1.0000 5829603 1581411538.20 151.4828 60.0006 32.0000 1.9736 1.9745 416.5987 416.8208 0.0335 -1.0000 -1.0000 5829666 1581411538.30 151.4828 60.0006 32.0000 1.9735 1.9744 416.6389 416.8615 0.0335 -1.0000 -1.0000 5829728 1581411538.40 151.4828 60.0006 32.0000 1.9740 1.9749 416.6639 416.8867 0.0336 -1.0000 -1.0000 5829791 1581411538.50 151.4828 60.0006 32.0000 1.9745 1.9754 416.4837 416.7058 0.0335 -1.0000 -1.0000 5830041 1581411538.60 151.4913 60.0006 32.0000 1.9743 1.9752 416.4099 416.6326 0.0336 -1.0000 -1.0000 5830087 1581411538.70 151.5809 60.0006 32.0000 1.9741 1.9749 416.3938 416.6166 0.0336 -1.0000 -1.0000 5830166 1581411538.80 151.5809 60.0006 32.0000 1.9733 1.9742 416.4895 416.7119 0.0335 -1.0000 -1.0000 5830228 1581411538.90 151.5809 60.0006 32.0000 1.9736 1.9745 416.4445 416.6669 0.0336 -1.0000 -1.0000 5830291 1581411539.00 151.5809 60.0006 32.0000 1.9736 1.9745 416.3985 416.6209 0.0335 -1.0000 -1.0000 5830994 1581411539.10 151.5809 60.0006 32.0000 1.9740 1.9749 416.3249 416.5464 0.0334 -1.0000 -1.0000 5831072 1581411539.20 151.5227 60.0006 32.0000 1.9745 1.9753 416.3837 416.6061 0.0335 -1.0000 -1.0000 5831134 1581411539.30 151.5227 60.0006 32.0000 1.9725 1.9734 416.5458 416.7681 0.0335 -1.0000 -1.0000 5831197 1581411539.40 151.5227 60.0006 32.0000 1.9728 1.9737 416.6187 416.8423 0.0336 -1.0000 -1.0000 5831259 1581411539.50 151.5227 60.0006 32.0000 1.9745 1.9754 416.6245 416.8473 0.0336 -1.0000 -1.0000 5831322 1581411539.60 151.5227 60.0006 32.0000 1.9742 1.9751 416.6673 416.8901 0.0336 -1.0000 -1.0000 5831384 1581411539.70 151.5271 60.0007 32.0000 1.9745 1.9753 416.3874 416.6100 0.0335 -1.0000 -1.0000 5831463 1581411539.80 151.5322 60.0007 32.0000 1.9742 1.9751 416.4032 416.6255 0.0335 -1.0000 -1.0000 5831525 1581411539.90 151.5322 60.0007 32.0000 1.9745 1.9754 416.4372 416.6605 0.0336 -1.0000 -1.0000 5831603 1581411540.00 151.5322 60.0007 32.0000 1.9743 1.9752 416.5010 416.7230 0.0334 -1.0000 -1.0000 5832103 1581411540.10 151.5322 60.0007 32.0000 1.9722 1.9730 416.6727 416.8954 0.0336 -1.0000 -1.0000 5832166 1581411540.20 151.5322 60.0007 32.0000 1.9735 1.9744 416.5257 416.7476 0.0334 -1.0000 -1.0000 5832244 1581411540.30 151.4808 60.0007 32.0000 1.9729 1.9738 416.4481 416.6700 0.0335 -1.0000 -1.0000 5832306 1581411540.40 151.4808 60.0007 32.0000 1.9740 1.9749 416.4015 416.6243 0.0336 -1.0000 -1.0000 5832369 1581411540.50 151.4808 60.0007 32.0000 1.9733 1.9741 416.4480 416.6702 0.0335 -1.0000 -1.0000 5832431 1581411540.60 151.4808 60.0007 32.0000 1.9731 1.9740 416.6057 416.8283 0.0335 -1.0000 -1.0000 5832494 1581411540.70 151.4808 60.0007 32.0000 1.9732 1.9740 416.5469 416.7691 0.0335 -1.0000 -1.0000 5832556 1581411540.80 151.4881 60.0007 32.0000 1.9737 1.9745 416.5332 416.7556 0.0335 -1.0000 -1.0000 5832634 1581411540.90 151.4891 60.0007 32.0000 1.9741 1.9750 416.4684 416.6906 0.0335 -1.0000 -1.0000 5832697 1581411541.00 151.4891 60.0007 32.0000 1.9742 1.9751 416.4588 416.6816 0.0336 -1.0000 -1.0000 5832759 1581411541.10 151.4891 60.0007 32.0000 1.9739 1.9748 416.5484 416.7715 0.0336 -1.0000 -1.0000 5832838 1581411541.20 151.4891 60.0007 32.0000 1.9735 1.9744 416.6366 416.8588 0.0335 -1.0000 -1.0000 5832900 1581411541.30 151.4891 60.0007 32.0000 1.9735 1.9744 416.5593 416.7821 0.0336 -1.0000 -1.0000 5832963 1581411541.40 151.4843 60.0007 32.0000 1.9742 1.9751 416.4878 416.7093 0.0334 -1.0000 -1.0000 5833041 1581411541.50 151.4843 60.0007 32.0000 1.9749 1.9757 416.4748 416.6969 0.0335 -1.0000 -1.0000 5833103 1581411541.60 151.4843 60.0007 32.0000 1.9744 1.9753 416.5230 416.7458 0.0336 -1.0000 -1.0000 5833275 1581411541.70 151.4843 60.0007 32.0000 1.9737 1.9746 416.6048 416.8275 0.0335 -1.0000 -1.0000 5833353 1581411541.80 151.4843 60.0007 32.0000 1.9733 1.9742 416.6344 416.8562 0.0335 -1.0000 -1.0000 5833416 1581411541.90 151.5028 60.0007 32.0000 1.9751 1.9759 416.5152 416.7380 0.0336 -1.0000 -1.0000 5833494 1581411542.00 151.5060 60.0007 32.0000 1.9750 1.9759 416.4109 416.6341 0.0336 -1.0000 -1.0000 5833556 1581411542.10 151.5060 60.0007 32.0000 1.9737 1.9746 416.4498 416.6721 0.0335 -1.0000 -1.0000 5833775 1581411542.20 151.5060 60.0007 32.0000 1.9746 1.9755 416.4484 416.6716 0.0337 -1.0000 -1.0000 5833853 1581411542.30 151.5060 60.0007 32.0000 1.9741 1.9750 416.6288 416.8516 0.0335 -1.0000 -1.0000 5833916 1581411542.40 151.5060 60.0007 32.0000 1.9742 1.9751 416.5845 416.8069 0.0335 -1.0000 -1.0000 5833978 1581411542.50 151.5756 60.0007 32.0000 1.9748 1.9757 416.4957 416.7178 0.0335 -1.0000 -1.0000 5834041 1581411542.60 151.5756 60.0007 32.0000 1.9739 1.9748 416.4139 416.6371 0.0336 -1.0000 -1.0000 5834525 1581411542.70 151.5756 60.0007 32.0000 1.9731 1.9740 416.4662 416.6888 0.0335 -1.0000 -1.0000 5834587 1581411542.80 151.5756 60.0007 32.0000 1.9724 1.9733 416.5508 416.7735 0.0335 -1.0000 -1.0000 5834666 1581411542.90 151.5756 60.0007 32.0000 1.9728 1.9737 416.5905 416.8134 0.0336 -1.0000 -1.0000 5834728 1581411543.00 151.5432 60.0007 32.0000 1.9735 1.9744 416.5184 416.7409 0.0335 -1.0000 -1.0000 5834838 1581411543.10 151.5403 60.0007 32.0000 1.9737 1.9746 416.4478 416.6701 0.0335 -1.0000 -1.0000 5835025 1581411543.20 151.5403 60.0007 32.0000 1.9734 1.9743 416.3413 416.5638 0.0336 -1.0000 -1.0000 5835087 1581411543.30 151.5403 60.0007 32.0000 1.9737 1.9746 416.3948 416.6171 0.0334 -1.0000 -1.0000 5835150 1581411543.40 151.5403 60.0007 32.0000 1.9732 1.9741 416.5178 416.7388 0.0333 -1.0000 -1.0000 5835228 1581411543.50 151.5446 60.0007 32.0000 1.9730 1.9739 416.6031 416.8242 0.0333 -1.0000 -1.0000 5835291 1581411543.60 151.5653 60.0007 32.0000 1.9740 1.9748 416.4851 416.7064 0.0333 -1.0000 -1.0000 5835353 1581411543.70 151.5653 60.0007 32.0000 1.9745 1.9753 416.4947 416.7166 0.0336 -1.0000 -1.0000 5835541 1581411543.80 151.5653 60.0007 32.0000 1.9740 1.9749 416.4976 416.7206 0.0336 -1.0000 -1.0000 5835603 1581411543.90 151.5653 60.0007 32.0000 1.9742 1.9750 416.6042 416.8266 0.0335 -1.0000 -1.0000 5835666 1581411544.00 151.5653 60.0007 32.0000 1.9729 1.9738 416.5973 416.8195 0.0335 -1.0000 -1.0000 5835728 1581411544.10 151.5624 60.0007 32.0000 1.9737 1.9746 416.6250 416.8483 0.0336 -1.0000 -1.0000 5835791 1581411544.20 151.5624 60.0007 32.0000 1.9740 1.9748 416.4510 416.6738 0.0335 -1.0000 -1.0000 5836025 1581411544.30 151.5624 60.0007 32.0000 1.9742 1.9751 416.4147 416.6363 0.0334 -1.0000 -1.0000 5836087 1581411544.40 151.5624 60.0007 32.0000 1.9739 1.9747 416.4467 416.6703 0.0336 -1.0000 -1.0000 5836150 1581411544.50 151.5624 60.0007 32.0000 1.9729 1.9737 416.5521 416.7739 0.0334 -1.0000 -1.0000 5836228 1581411544.60 151.5621 60.0009 32.0000 1.9738 1.9747 416.5366 416.7592 0.0336 -1.0000 -1.0000 5836291 1581411544.70 151.5620 60.0010 32.0000 1.9736 1.9745 416.4498 416.6728 0.0336 -1.0000 -1.0000 5836509 1581411544.80 151.5620 60.0010 32.0000 1.9740 1.9749 416.3670 416.5894 0.0336 -1.0000 -1.0000 5836587 1581411544.90 151.5620 60.0010 32.0000 1.9737 1.9746 416.4093 416.6326 0.0336 -1.0000 -1.0000 5836650 1581411545.00 151.5620 60.0010 32.0000 1.9728 1.9737 416.5055 416.7283 0.0335 -1.0000 -1.0000 5836713 1581411545.10 151.5620 60.0010 32.0000 1.9728 1.9736 416.6071 416.8293 0.0335 -1.0000 -1.0000 5836791 1581411545.20 151.4601 60.0010 32.0000 1.9723 1.9732 416.5835 416.8063 0.0335 -1.0000 -1.0000 5836978 1581411545.30 151.4601 60.0010 32.0000 1.9729 1.9738 416.4338 416.6557 0.0334 -1.0000 -1.0000 5837041 1581411545.40 151.4601 60.0010 32.0000 1.9735 1.9743 416.3886 416.6103 0.0334 -1.0000 -1.0000 5837119 1581411545.50 151.4601 60.0010 32.0000 1.9732 1.9740 416.4745 416.6969 0.0336 -1.0000 -1.0000 5837181 1581411545.60 151.4601 60.0010 32.0000 1.9730 1.9739 416.5626 416.7849 0.0335 -1.0000 -1.0000 5837244 1581411545.70 151.5248 60.0010 32.0000 1.9734 1.9742 416.5558 416.7778 0.0335 -1.0000 -1.0000 5837525 1581411545.80 151.5248 60.0010 32.0000 1.9737 1.9745 416.3759 416.5980 0.0335 -1.0000 -1.0000 5837587 1581411545.90 151.5248 60.0010 32.0000 1.9742 1.9750 416.3660 416.5882 0.0335 -1.0000 -1.0000 5837666 1581411546.00 151.5248 60.0010 32.0000 1.9734 1.9743 416.4321 416.6541 0.0335 -1.0000 -1.0000 5837728 1581411546.10 151.5248 60.0010 32.0000 1.9732 1.9741 416.5054 416.7281 0.0335 -1.0000 -1.0000 5837791 1581411546.20 151.5012 60.0010 32.0000 1.9726 1.9735 416.4877 416.7099 0.0335 -1.0000 -1.0000 5837869 1581411546.30 151.3891 60.0010 32.0000 1.9731 1.9740 416.5309 416.7525 0.0334 -1.0000 -1.0000 5837994 1581411546.40 151.3891 60.0010 32.0000 1.9736 1.9745 416.4556 416.6774 0.0335 -1.0000 -1.0000 5838056 1581411546.50 151.3891 60.0010 32.0000 1.9740 1.9749 416.3996 416.6211 0.0333 -1.0000 -1.0000 5838119 1581411546.60 151.3891 60.0010 32.0000 1.9741 1.9750 416.4399 416.6610 0.0333 -1.0000 -1.0000 5838181 1581411546.70 151.3891 60.0010 32.0000 1.9741 1.9749 416.5194 416.7414 0.0335 -1.0000 -1.0000 5838291 1581411546.80 151.6301 60.0010 32.0000 1.9738 1.9747 416.5815 416.8036 0.0335 -1.0000 -1.0000 5838744 1581411546.90 151.6301 60.0010 32.0000 1.9743 1.9751 416.4800 416.7029 0.0336 -1.0000 -1.0000 5838806 1581411547.00 151.6301 60.0010 32.0000 1.9745 1.9754 416.4116 416.6333 0.0334 -1.0000 -1.0000 5838884 1581411547.10 151.6301 60.0010 32.0000 1.9737 1.9746 416.4122 416.6336 0.0334 -1.0000 -1.0000 5838963 1581411547.20 151.6301 60.0010 32.0000 1.9730 1.9739 416.5986 416.8204 0.0334 -1.0000 -1.0000 5839025 1581411547.30 151.3948 60.0010 32.0000 1.9732 1.9741 416.5908 416.8137 0.0336 -1.0000 -1.0000 5839087 1581411547.40 151.3948 60.0010 32.0000 1.9730 1.9739 416.5764 416.7979 0.0334 -1.0000 -1.0000 5839166 1581411547.50 151.3948 60.0010 32.0000 1.9737 1.9746 416.4266 416.6493 0.0335 -1.0000 -1.0000 5839228 1581411547.60 151.3948 60.0010 32.0000 1.9748 1.9757 416.4295 416.6513 0.0334 -1.0000 -1.0000 5839291 1581411547.70 151.3948 60.0010 32.0000 1.9743 1.9752 416.4135 416.6363 0.0335 -1.0000 -1.0000 5839369 1581411547.80 151.3992 60.0010 32.0000 1.9738 1.9747 416.4201 416.6421 0.0334 -1.0000 -1.0000 5839432 1581411547.90 151.4813 60.0010 32.0000 1.9732 1.9741 416.4814 416.7031 0.0334 -1.0000 -1.0000 5839494 1581411548.00 151.4813 60.0010 32.0000 1.9738 1.9747 416.3722 416.5943 0.0335 -1.0000 -1.0000 5839556 1581411548.10 151.4813 60.0010 32.0000 1.9738 1.9746 416.3196 416.5418 0.0335 -1.0000 -1.0000 5839619 1581411548.20 151.4813 60.0010 32.0000 1.9738 1.9747 416.3314 416.5539 0.0336 -1.0000 -1.0000 5839697 1581411548.30 151.4813 60.0010 32.0000 1.9733 1.9742 416.4704 416.6924 0.0335 -1.0000 -1.0000 5840509 1581411548.40 151.5505 60.0010 32.0000 1.9741 1.9749 416.5334 416.7557 0.0334 -1.0000 -1.0000 5840572 1581411548.50 151.5505 60.0010 32.0000 1.9732 1.9741 416.6127 416.8356 0.0337 -1.0000 -1.0000 5840650 1581411548.60 151.5505 60.0010 32.0000 1.9730 1.9739 416.5615 416.7830 0.0333 -1.0000 -1.0000 5840713 1581411548.70 151.5505 60.0010 32.0000 1.9734 1.9743 416.5390 416.7600 0.0333 -1.0000 -1.0000 5840775 1581411548.80 151.5505 60.0010 32.0000 1.9742 1.9750 416.4567 416.6786 0.0335 -1.0000 -1.0000 5840853 1581411548.90 151.5271 60.0010 32.0000 1.9739 1.9748 416.4053 416.6275 0.0334 -1.0000 -1.0000 5840916 1581411549.00 151.5064 60.0010 32.0000 1.9737 1.9746 416.5223 416.7441 0.0334 -1.0000 -1.0000 5840978 1581411549.10 151.5064 60.0010 32.0000 1.9732 1.9741 416.5323 416.7542 0.0334 -1.0000 -1.0000 5841041 1581411549.20 151.5064 60.0010 32.0000 1.9735 1.9743 416.5746 416.7974 0.0336 -1.0000 -1.0000 5841103 1581411549.30 151.5064 60.0010 32.0000 1.9740 1.9749 416.3836 416.6061 0.0335 -1.0000 -1.0000 5841166 1581411549.40 151.5064 60.0010 32.0000 1.9738 1.9746 416.3923 416.6150 0.0336 -1.0000 -1.0000 5841244 1581411549.50 151.5064 60.0010 32.0000 1.9732 1.9740 416.5865 416.8085 0.0334 -1.0000 -1.0000 5841306 1581411549.60 151.4992 60.0005 32.0000 1.9744 1.9753 416.7065 416.9286 0.0335 -1.0000 -1.0000 5841369 1581411549.70 151.4992 60.0005 32.0000 1.9736 1.9744 416.6478 416.8714 0.0338 -1.0000 -1.0000 5841447 1581411549.80 151.4992 60.0005 32.0000 1.9737 1.9746 416.4765 416.6989 0.0335 -1.0000 -1.0000 5841510 1581411549.90 151.4992 60.0005 32.0000 1.9750 1.9759 416.4462 416.6684 0.0335 -1.0000 -1.0000 5841822 1581411550.00 151.4992 60.0005 32.0000 1.9743 1.9751 416.3994 416.6211 0.0334 -1.0000 -1.0000 5841884 1581411550.10 151.4992 60.0005 32.0000 1.9739 1.9748 416.4451 416.6679 0.0335 -1.0000 -1.0000 5841947 1581411550.20 151.4841 60.0005 32.0000 1.9735 1.9743 416.6874 416.9095 0.0334 -1.0000 -1.0000 5842025 1581411550.30 151.4773 60.0005 32.0000 1.9733 1.9741 416.5859 416.8087 0.0336 -1.0000 -1.0000 5842087 1581411550.40 151.4773 60.0005 32.0000 1.9740 1.9748 416.5082 416.7311 0.0336 -1.0000 -1.0000 5842260 1581411550.50 151.4773 60.0005 32.0000 1.9743 1.9751 416.4485 416.6708 0.0335 -1.0000 -1.0000 5842338 1581411550.60 151.4773 60.0005 32.0000 1.9743 1.9752 416.4505 416.6723 0.0334 -1.0000 -1.0000 5842400 1581411550.70 151.4773 60.0005 32.0000 1.9737 1.9745 416.6442 416.8667 0.0336 -1.0000 -1.0000 5842463 1581411550.80 151.4773 60.0005 32.0000 1.9735 1.9744 416.6391 416.8619 0.0335 -1.0000 -1.0000 5842541 1581411550.90 151.6127 60.0005 32.0000 1.9739 1.9748 416.5700 416.7920 0.0335 -1.0000 -1.0000 5842806 1581411551.00 151.6127 60.0005 32.0000 1.9749 1.9758 416.3833 416.6063 0.0336 -1.0000 -1.0000 5842869 1581411551.10 151.6127 60.0005 32.0000 1.9740 1.9749 416.4456 416.6680 0.0335 -1.0000 -1.0000 5842947 1581411551.20 151.6127 60.0005 32.0000 1.9739 1.9747 416.4066 416.6283 0.0334 -1.0000 -1.0000 5843009 1581411551.30 151.6127 60.0005 32.0000 1.9733 1.9741 416.5878 416.8113 0.0337 -1.0000 -1.0000 5843103 1581411551.40 151.4347 60.0005 32.0000 1.9725 1.9733 416.5680 416.7908 0.0335 -1.0000 -1.0000 5843244 1581411551.50 151.4320 60.0005 32.0000 1.9732 1.9740 416.5278 416.7503 0.0335 -1.0000 -1.0000 5843291 1581411551.60 151.4320 60.0005 32.0000 1.9741 1.9750 416.4366 416.6605 0.0337 -1.0000 -1.0000 5843369 1581411551.70 151.4320 60.0005 32.0000 1.9744 1.9752 416.3625 416.5852 0.0336 -1.0000 -1.0000 5843432 1581411551.80 151.4320 60.0005 32.0000 1.9736 1.9745 416.5113 416.7335 0.0334 -1.0000 -1.0000 5843494 1581411551.90 151.4487 60.0005 32.0000 1.9737 1.9746 416.5964 416.8196 0.0337 -1.0000 -1.0000 5843572 1581411552.00 151.6099 60.0005 32.0000 1.9736 1.9744 416.5928 416.8161 0.0336 -1.0000 -1.0000 5843744 1581411552.10 151.6099 60.0005 32.0000 1.9741 1.9750 416.5767 416.7992 0.0335 -1.0000 -1.0000 5843806 1581411552.20 151.6099 60.0005 32.0000 1.9744 1.9752 416.5396 416.7615 0.0335 -1.0000 -1.0000 5843884 1581411552.30 151.6099 60.0005 32.0000 1.9740 1.9749 416.3761 416.5986 0.0335 -1.0000 -1.0000 5843947 1581411552.40 151.6099 60.0005 32.0000 1.9736 1.9745 416.5710 416.7934 0.0335 -1.0000 -1.0000 5844010 1581411552.50 151.4355 60.0005 32.0000 1.9731 1.9740 416.6783 416.9022 0.0337 -1.0000 -1.0000 5844244 1581411552.60 151.4355 60.0005 32.0000 1.9730 1.9739 416.6822 416.9050 0.0335 -1.0000 -1.0000 5844306 1581411552.70 151.4355 60.0005 32.0000 1.9740 1.9748 416.4876 416.7106 0.0336 -1.0000 -1.0000 5844369 1581411552.80 151.4355 60.0005 32.0000 1.9743 1.9752 416.4081 416.6308 0.0335 -1.0000 -1.0000 5844447 1581411552.90 151.4355 60.0005 32.0000 1.9742 1.9751 416.5008 416.7234 0.0336 -1.0000 -1.0000 5844509 1581411553.00 151.4488 60.0005 32.0000 1.9739 1.9748 416.5618 416.7848 0.0336 -1.0000 -1.0000 5844572 1581411553.10 151.4820 60.0005 32.0000 1.9745 1.9753 416.7013 416.9243 0.0336 -1.0000 -1.0000 5844650 1581411553.20 151.4820 60.0005 32.0000 1.9732 1.9740 416.6432 416.8660 0.0335 -1.0000 -1.0000 5844713 1581411553.30 151.4820 60.0005 32.0000 1.9738 1.9747 416.4926 416.7147 0.0335 -1.0000 -1.0000 5844775 1581411553.40 151.4820 60.0005 32.0000 1.9745 1.9753 416.4572 416.6794 0.0335 -1.0000 -1.0000 5844838 1581411553.50 151.4820 60.0005 32.0000 1.9745 1.9754 416.5638 416.7860 0.0335 -1.0000 -1.0000 5845291 1581411553.60 151.5570 60.0005 32.0000 1.9739 1.9748 416.6337 416.8563 0.0335 -1.0000 -1.0000 5845353 1581411553.70 151.5570 60.0005 32.0000 1.9737 1.9746 416.6198 416.8422 0.0335 -1.0000 -1.0000 5845432 1581411553.80 151.5570 60.0005 32.0000 1.9733 1.9741 416.6336 416.8565 0.0336 -1.0000 -1.0000 5845494 1581411553.90 151.5570 60.0005 32.0000 1.9750 1.9759 416.4725 416.6952 0.0335 -1.0000 -1.0000 5845572 1581411554.00 151.5570 60.0005 32.0000 1.9747 1.9756 416.3596 416.5816 0.0335 -1.0000 -1.0000 5845634 1581411554.10 151.5429 60.0005 32.0000 1.9741 1.9749 416.3862 416.6083 0.0335 -1.0000 -1.0000 5845697 1581411554.20 151.5415 60.0005 32.0000 1.9740 1.9749 416.4800 416.7029 0.0336 -1.0000 -1.0000 5845760 1581411554.30 151.5415 60.0005 32.0000 1.9730 1.9739 416.5984 416.8213 0.0336 -1.0000 -1.0000 5845822 1581411554.40 151.5415 60.0005 32.0000 1.9732 1.9741 416.5300 416.7526 0.0335 -1.0000 -1.0000 5845884 1581411554.50 151.5415 60.0005 32.0000 1.9739 1.9748 416.4452 416.6685 0.0337 -1.0000 -1.0000 5846072 1581411554.60 151.5415 60.0005 32.0000 1.9742 1.9751 416.5394 416.7629 0.0337 -1.0000 -1.0000 5846134 1581411554.70 151.5527 60.0014 32.0000 1.9736 1.9744 416.5383 416.7620 0.0338 -1.0000 -1.0000 5846197 1581411554.80 151.5527 60.0014 32.0000 1.9735 1.9744 416.6225 416.8455 0.0335 -1.0000 -1.0000 5846275 1581411554.90 151.5527 60.0014 32.0000 1.9739 1.9748 416.4754 416.6973 0.0335 -1.0000 -1.0000 5846338 1581411555.00 151.5527 60.0014 32.0000 1.9743 1.9751 416.4632 416.6857 0.0336 -1.0000 -1.0000 5846400 1581411555.10 151.5527 60.0014 32.0000 1.9737 1.9746 416.4312 416.6545 0.0336 -1.0000 -1.0000 5846525 1581411555.20 151.5483 60.0014 32.0000 1.9736 1.9744 416.3555 416.5777 0.0335 -1.0000 -1.0000 5846603 1581411555.30 151.5483 60.0014 32.0000 1.9741 1.9750 416.4671 416.6903 0.0337 -1.0000 -1.0000 5846650 1581411555.40 151.5483 60.0014 32.0000 1.9726 1.9735 416.6055 416.8291 0.0337 -1.0000 -1.0000 5846728 1581411555.50 151.5483 60.0014 32.0000 1.9732 1.9740 416.6881 416.9105 0.0335 -1.0000 -1.0000 5846791 1581411555.60 151.5483 60.0014 32.0000 1.9734 1.9743 416.5496 416.7717 0.0335 -1.0000 -1.0000 5847025 1581411555.70 151.5472 60.0014 32.0000 1.9735 1.9744 416.5125 416.7347 0.0335 -1.0000 -1.0000 5847103 1581411555.80 151.5417 60.0014 32.0000 1.9736 1.9745 416.5013 416.7247 0.0336 -1.0000 -1.0000 5847166 1581411555.90 151.5417 60.0014 32.0000 1.9730 1.9738 416.5660 416.7885 0.0335 -1.0000 -1.0000 5847244 1581411556.00 151.5417 60.0014 32.0000 1.9735 1.9743 416.6182 416.8410 0.0336 -1.0000 -1.0000 5847306 1581411556.10 151.5417 60.0014 32.0000 1.9740 1.9749 416.5145 416.7371 0.0336 -1.0000 -1.0000 5847525 1581411556.20 151.5417 60.0014 32.0000 1.9740 1.9748 416.3619 416.5854 0.0338 -1.0000 -1.0000 5847603 1581411556.30 151.5437 60.0014 32.0000 1.9737 1.9745 416.3864 416.6090 0.0335 -1.0000 -1.0000 5847666 1581411556.40 151.5437 60.0014 32.0000 1.9732 1.9740 416.4507 416.6732 0.0335 -1.0000 -1.0000 5847728 1581411556.50 151.5437 60.0014 32.0000 1.9726 1.9735 416.5864 416.8092 0.0336 -1.0000 -1.0000 5847806 1581411556.60 151.5437 60.0014 32.0000 1.9732 1.9740 416.6236 416.8465 0.0336 -1.0000 -1.0000 5848884 1581411556.70 151.5437 60.0014 32.0000 1.9731 1.9740 416.5536 416.7769 0.0336 -1.0000 -1.0000 5848947 1581411556.80 151.5414 60.0014 32.0000 1.9738 1.9747 416.4914 416.7147 0.0336 -1.0000 -1.0000 5849025 1581411556.90 151.5409 60.0014 32.0000 1.9732 1.9741 416.4517 416.6751 0.0336 -1.0000 -1.0000 5849087 1581411557.00 151.5409 60.0014 32.0000 1.9728 1.9737 416.5910 416.8135 0.0335 -1.0000 -1.0000 5849150 1581411557.10 151.5409 60.0014 32.0000 1.9723 1.9732 416.5970 416.8194 0.0335 -1.0000 -1.0000 5849228 1581411557.20 151.5409 60.0014 32.0000 1.9729 1.9738 416.6314 416.8544 0.0336 -1.0000 -1.0000 5849291 1581411557.30 151.5409 60.0014 32.0000 1.9734 1.9743 416.4715 416.6938 0.0335 -1.0000 -1.0000 5849353 1581411557.40 151.5710 60.0014 32.0000 1.9735 1.9744 416.3918 416.6138 0.0334 -1.0000 -1.0000 5849432 1581411557.50 151.5710 60.0014 32.0000 1.9736 1.9744 416.4262 416.6496 0.0337 -1.0000 -1.0000 5849494 1581411557.60 151.5710 60.0014 32.0000 1.9729 1.9738 416.5194 416.7430 0.0336 -1.0000 -1.0000 5849556 1581411557.70 151.5710 60.0014 32.0000 1.9728 1.9737 416.5954 416.8185 0.0336 -1.0000 -1.0000 5849619 1581411557.80 151.5710 60.0014 32.0000 1.9727 1.9736 416.6411 416.8629 0.0335 -1.0000 -1.0000 5849681 1581411557.90 151.4710 60.0014 32.0000 1.9737 1.9746 416.5552 416.7784 0.0336 -1.0000 -1.0000 5849760 1581411558.00 151.3636 60.0014 32.0000 1.9739 1.9748 416.5188 416.7416 0.0335 -1.0000 -1.0000 5849822 1581411558.10 151.3636 60.0014 32.0000 1.9731 1.9740 416.5538 416.7763 0.0335 -1.0000 -1.0000 5849884 1581411558.20 151.3636 60.0014 32.0000 1.9727 1.9736 416.4598 416.6825 0.0336 -1.0000 -1.0000 5850525 1581411558.30 151.3636 60.0014 32.0000 1.9734 1.9743 416.5575 416.7801 0.0334 -1.0000 -1.0000 5850587 1581411558.40 151.3636 60.0014 32.0000 1.9737 1.9745 416.5090 416.7322 0.0336 -1.0000 -1.0000 5850650 1581411558.50 151.3636 60.0014 32.0000 1.9742 1.9751 416.3450 416.5674 0.0336 -1.0000 -1.0000 5850728 1581411558.60 151.5527 60.0014 32.0000 1.9738 1.9746 416.3566 416.5802 0.0337 -1.0000 -1.0000 5850791 1581411558.70 151.5527 60.0014 32.0000 1.9740 1.9748 416.3223 416.5449 0.0336 -1.0000 -1.0000 5850869 1581411558.80 151.5527 60.0014 32.0000 1.9732 1.9741 416.6046 416.8282 0.0336 -1.0000 -1.0000 5850947 1581411558.90 151.5527 60.0014 32.0000 1.9728 1.9736 416.5087 416.7327 0.0338 -1.0000 -1.0000 5851009 1581411559.00 151.5527 60.0014 32.0000 1.9735 1.9744 416.6442 416.8666 0.0335 -1.0000 -1.0000 5851072 1581411559.10 151.5527 60.0014 32.0000 1.9734 1.9742 416.4757 416.6985 0.0336 -1.0000 -1.0000 5851134 1581411559.20 151.5527 60.0014 32.0000 1.9738 1.9746 416.4398 416.6628 0.0337 -1.0000 -1.0000 5851197 1581411559.30 151.5266 60.0014 32.0000 1.9735 1.9743 416.5318 416.7542 0.0336 -1.0000 -1.0000 5851275 1581411559.40 151.5266 60.0014 32.0000 1.9732 1.9741 416.5097 416.7339 0.0336 -1.0000 -1.0000 5851338 1581411559.50 151.5266 60.0014 32.0000 1.9735 1.9743 416.5821 416.8052 0.0335 -1.0000 -1.0000 5851400 1581411559.60 151.5266 60.0014 32.0000 1.9740 1.9749 416.4984 416.7212 0.0335 -1.0000 -1.0000 5851463 1581411559.70 151.5266 60.0014 32.0000 1.9742 1.9750 416.3908 416.6126 0.0335 -1.0000 -1.0000 5851541 1581411559.80 151.4616 60.0014 32.0000 1.9735 1.9744 416.3705 416.5934 0.0336 -1.0000 -1.0000 5851603 1581411559.90 151.4408 60.0015 32.0000 1.9735 1.9744 416.5589 416.7804 0.0334 -1.0000 -1.0000 5851681 1581411560.00 151.4408 60.0015 32.0000 1.9730 1.9738 416.6338 416.8568 0.0336 -1.0000 -1.0000 5851728 1581411560.10 151.4408 60.0015 32.0000 1.9726 1.9734 416.5972 416.8195 0.0334 -1.0000 -1.0000 5851791 1581411560.20 151.4408 60.0015 32.0000 1.9731 1.9740 416.5547 416.7779 0.0336 -1.0000 -1.0000 5852369 1581411560.30 151.4408 60.0015 32.0000 1.9738 1.9747 416.4048 416.6267 0.0335 -1.0000 -1.0000 5852431 1581411560.40 151.4408 60.0015 32.0000 1.9731 1.9740 416.4477 416.6705 0.0335 -1.0000 -1.0000 5852494 1581411560.50 151.4408 60.0015 32.0000 1.9727 1.9735 416.5391 416.7619 0.0336 -1.0000 -1.0000 5852572 1581411560.60 151.4781 60.0015 32.0000 1.9727 1.9735 416.6720 416.8956 0.0336 -1.0000 -1.0000 5852634 1581411560.70 151.4781 60.0015 32.0000 1.9733 1.9742 416.4580 416.6810 0.0336 -1.0000 -1.0000 5852697 1581411560.80 151.4781 60.0015 32.0000 1.9744 1.9752 416.3697 416.5928 0.0336 -1.0000 -1.0000 5852775 1581411560.90 151.4781 60.0015 32.0000 1.9740 1.9749 416.3249 416.5468 0.0334 -1.0000 -1.0000 5852838 1581411561.00 151.4781 60.0015 32.0000 1.9736 1.9745 416.4888 416.7106 0.0334 -1.0000 -1.0000 5852900 1581411561.10 151.5211 60.0015 32.0000 1.9727 1.9736 416.5437 416.7673 0.0336 -1.0000 -1.0000 5852978 1581411561.20 151.5257 60.0015 32.0000 1.9730 1.9739 416.5870 416.8090 0.0335 -1.0000 -1.0000 5853603 1581411561.30 151.5257 60.0015 32.0000 1.9734 1.9742 416.5116 416.7338 0.0335 -1.0000 -1.0000 5853666 1581411561.40 151.5257 60.0015 32.0000 1.9735 1.9744 416.4629 416.6857 0.0336 -1.0000 -1.0000 5853744 1581411561.50 151.5257 60.0015 32.0000 1.9732 1.9740 416.4703 416.6933 0.0336 -1.0000 -1.0000 5853806 1581411561.60 151.5257 60.0015 32.0000 1.9731 1.9739 416.5706 416.7935 0.0336 -1.0000 -1.0000 5853869 1581411561.70 151.4332 60.0015 32.0000 1.9731 1.9739 416.5481 416.7707 0.0335 -1.0000 -1.0000 5853947 1581411561.80 151.4332 60.0015 32.0000 1.9740 1.9748 416.4852 416.7088 0.0336 -1.0000 -1.0000 5854010 1581411561.90 151.4332 60.0015 32.0000 1.9732 1.9741 416.3271 416.5497 0.0336 -1.0000 -1.0000 5854087 1581411562.00 151.4332 60.0015 32.0000 1.9745 1.9754 416.3237 416.5457 0.0334 -1.0000 -1.0000 5854150 1581411562.10 151.4332 60.0015 32.0000 1.9731 1.9739 416.4722 416.6942 0.0335 -1.0000 -1.0000 5854213 1581411562.20 151.4336 60.0015 32.0000 1.9744 1.9753 416.6411 416.8636 0.0334 -1.0000 -1.0000 5854275 1581411562.30 151.4434 60.0015 32.0000 1.9735 1.9743 416.6847 416.9072 0.0335 -1.0000 -1.0000 5854338 1581411562.40 151.4434 60.0015 32.0000 1.9725 1.9734 416.6111 416.8346 0.0337 -1.0000 -1.0000 5854400 1581411562.50 151.4434 60.0015 32.0000 1.9734 1.9743 416.4567 416.6799 0.0336 -1.0000 -1.0000 5854478 1581411562.60 151.4434 60.0015 32.0000 1.9731 1.9739 416.4137 416.6357 0.0334 -1.0000 -1.0000 5854541 1581411562.70 151.4434 60.0015 32.0000 1.9731 1.9740 416.3851 416.6077 0.0335 -1.0000 -1.0000 5854603 1581411562.80 151.4252 60.0015 32.0000 1.9727 1.9736 416.5438 416.7666 0.0336 -1.0000 -1.0000 5854681 1581411562.90 151.4252 60.0015 32.0000 1.9732 1.9741 416.5709 416.7938 0.0335 -1.0000 -1.0000 5854744 1581411563.00 151.4252 60.0015 32.0000 1.9726 1.9735 416.6069 416.8286 0.0334 -1.0000 -1.0000 5854806 1581411563.10 151.4252 60.0015 32.0000 1.9738 1.9747 416.4795 416.7020 0.0335 -1.0000 -1.0000 5854884 1581411563.20 151.4252 60.0015 32.0000 1.9737 1.9745 416.4247 416.6478 0.0336 -1.0000 -1.0000 5854947 1581411563.30 151.4252 60.0015 32.0000 1.9731 1.9739 416.4862 416.7096 0.0336 -1.0000 -1.0000 5855025 1581411563.40 151.4322 60.0015 32.0000 1.9727 1.9736 416.5239 416.7463 0.0335 -1.0000 -1.0000 5855087 1581411563.50 151.4389 60.0015 32.0000 1.9727 1.9736 416.5244 416.7466 0.0335 -1.0000 -1.0000 5855150 1581411563.60 151.4389 60.0015 32.0000 1.9727 1.9736 416.4530 416.6748 0.0334 -1.0000 -1.0000 5855228 1581411563.70 151.4389 60.0015 32.0000 1.9734 1.9742 416.3227 416.5454 0.0336 -1.0000 -1.0000 5855322 1581411563.80 151.4389 60.0015 32.0000 1.9737 1.9745 416.3849 416.6073 0.0335 -1.0000 -1.0000 5855510 1581411563.90 151.4389 60.0015 32.0000 1.9732 1.9740 416.4284 416.6510 0.0335 -1.0000 -1.0000 5855572 1581411564.00 151.4389 60.0015 32.0000 1.9732 1.9741 416.6012 416.8228 0.0333 -1.0000 -1.0000 5855634 1581411564.10 151.5565 60.0015 32.0000 1.9731 1.9739 416.5258 416.7477 0.0335 -1.0000 -1.0000 5855697 1581411564.20 151.5901 60.0015 32.0000 1.9735 1.9744 416.5715 416.7935 0.0334 -1.0000 -1.0000 5855775 1581411564.30 151.5901 60.0015 32.0000 1.9731 1.9739 416.5343 416.7570 0.0335 -1.0000 -1.0000 5855838 1581411564.40 151.5901 60.0015 32.0000 1.9738 1.9747 416.3142 416.5357 0.0334 -1.0000 -1.0000 5856010 1581411564.50 151.5901 60.0015 32.0000 1.9728 1.9737 416.3458 416.5677 0.0335 -1.0000 -1.0000 5856087 1581411564.60 151.5901 60.0015 32.0000 1.9732 1.9740 416.4779 416.7000 0.0335 -1.0000 -1.0000 5856150 1581411564.70 151.4877 60.0015 32.0000 1.9734 1.9743 416.3950 416.6180 0.0336 -1.0000 -1.0000 5856213 1581411564.80 151.4877 60.0015 32.0000 1.9728 1.9737 416.5469 416.7704 0.0337 -1.0000 -1.0000 5856322 1581411564.90 151.4877 60.0015 32.0000 1.9731 1.9739 416.4563 416.6788 0.0335 -1.0000 -1.0000 5856541 1581411565.00 151.4877 60.0015 32.0000 1.9742 1.9751 416.4150 416.6373 0.0335 -1.0000 -1.0000 5856603 1581411565.10 151.4877 60.0015 32.0000 1.9738 1.9747 416.4024 416.6249 0.0336 -1.0000 -1.0000 5856681 1581411565.20 151.5358 60.0015 32.0000 1.9732 1.9740 416.5688 416.7903 0.0334 -1.0000 -1.0000 5856744 1581411565.30 151.5358 60.0015 32.0000 1.9727 1.9736 416.5684 416.7898 0.0333 -1.0000 -1.0000 5856806 1581411565.40 151.5358 60.0015 32.0000 1.9730 1.9739 416.5732 416.7949 0.0334 -1.0000 -1.0000 5857087 1581411565.50 151.5358 60.0015 32.0000 1.9738 1.9746 416.5763 416.7996 0.0336 -1.0000 -1.0000 5857150 1581411565.60 151.5358 60.0015 32.0000 1.9743 1.9751 416.3394 416.5618 0.0335 -1.0000 -1.0000 5857213 1581411565.70 151.5003 60.0015 32.0000 1.9741 1.9750 416.4082 416.6305 0.0335 -1.0000 -1.0000 5857275 1581411565.80 151.4850 60.0015 32.0000 1.9734 1.9743 416.5715 416.7941 0.0335 -1.0000 -1.0000 5857338 1581411565.90 151.4850 60.0015 32.0000 1.9733 1.9742 416.5803 416.8018 0.0335 -1.0000 -1.0000 5857791 1581411566.00 151.4850 60.0015 32.0000 1.9735 1.9743 416.4863 416.7096 0.0337 -1.0000 -1.0000 5857853 1581411566.10 151.4850 60.0015 32.0000 1.9738 1.9746 416.4234 416.6464 0.0336 -1.0000 -1.0000 5857916 1581411566.20 151.4850 60.0015 32.0000 1.9738 1.9746 416.4247 416.6472 0.0335 -1.0000 -1.0000 5857978 1581411566.30 151.6082 60.0015 32.0000 1.9733 1.9742 416.5316 416.7544 0.0336 -1.0000 -1.0000 5858057 1581411566.40 151.6082 60.0015 32.0000 1.9736 1.9745 416.4914 416.7140 0.0335 -1.0000 -1.0000 5858275 1581411566.50 151.6082 60.0015 32.0000 1.9729 1.9738 416.6059 416.8272 0.0334 -1.0000 -1.0000 5858353 1581411566.60 151.6082 60.0015 32.0000 1.9733 1.9741 416.4772 416.6986 0.0333 -1.0000 -1.0000 5858416 1581411566.70 151.6082 60.0015 32.0000 1.9738 1.9747 416.4913 416.7150 0.0337 -1.0000 -1.0000 5858478 1581411566.80 151.4369 60.0015 32.0000 1.9734 1.9743 416.3185 416.5406 0.0335 -1.0000 -1.0000 5858572 1581411566.90 151.4330 60.0015 32.0000 1.9737 1.9746 416.3103 416.5321 0.0334 -1.0000 -1.0000 5858791 1581411567.00 151.4330 60.0015 32.0000 1.9729 1.9737 416.6116 416.8340 0.0335 -1.0000 -1.0000 5858853 1581411567.10 151.4330 60.0015 32.0000 1.9731 1.9740 416.5999 416.8221 0.0335 -1.0000 -1.0000 5858916 1581411567.20 151.4330 60.0015 32.0000 1.9729 1.9738 416.5760 416.7976 0.0334 -1.0000 -1.0000 5858994 1581411567.30 151.4374 60.0015 32.0000 1.9739 1.9748 416.4945 416.7183 0.0337 -1.0000 -1.0000 5859056 1581411567.40 151.4614 60.0015 32.0000 1.9743 1.9752 416.3800 416.6024 0.0335 -1.0000 -1.0000 5859275 1581411567.50 151.4614 60.0015 32.0000 1.9733 1.9742 416.3331 416.5555 0.0335 -1.0000 -1.0000 5859338 1581411567.60 151.4614 60.0015 32.0000 1.9733 1.9742 416.5066 416.7289 0.0335 -1.0000 -1.0000 5859416 1581411567.70 151.4614 60.0015 32.0000 1.9727 1.9735 416.6212 416.8445 0.0336 -1.0000 -1.0000 5859478 1581411567.80 151.4614 60.0015 32.0000 1.9734 1.9742 416.5953 416.8177 0.0335 -1.0000 -1.0000 5859541 1581411567.90 151.4011 60.0015 32.0000 1.9729 1.9737 416.5896 416.8116 0.0334 -1.0000 -1.0000 5859775 1581411568.00 151.4011 60.0015 32.0000 1.9734 1.9743 416.4627 416.6844 0.0334 -1.0000 -1.0000 5859838 1581411568.10 151.4011 60.0015 32.0000 1.9732 1.9741 416.3823 416.6049 0.0336 -1.0000 -1.0000 5859900 1581411568.20 151.4011 60.0015 32.0000 1.9731 1.9739 416.3511 416.5736 0.0335 -1.0000 -1.0000 5859978 1581411568.30 151.4011 60.0015 32.0000 1.9735 1.9743 416.5653 416.7879 0.0335 -1.0000 -1.0000 5900041 1581411568.40 151.3875 60.0015 32.0000 1.9729 1.9738 416.6320 416.8547 0.0335 -1.0000 -1.0000 5900775 1581411568.50 151.3786 60.0015 32.0000 1.9730 1.9739 416.5172 416.7391 0.0335 -1.0000 -1.0000 5900853 1581411568.60 151.3786 60.0015 32.0000 1.9732 1.9741 416.4026 416.6262 0.0338 -1.0000 -1.0000 5900931 1581411568.70 151.3786 60.0015 32.0000 1.9734 1.9742 416.2665 416.4899 0.0336 -1.0000 -1.0000 5900994 1581411568.80 151.3786 60.0015 32.0000 1.9734 1.9743 416.4246 416.6464 0.0334 -1.0000 -1.0000 5901072 1581411568.90 151.3786 60.0015 32.0000 1.9727 1.9736 416.5765 416.7984 0.0334 -1.0000 -1.0000 5901134 1581411569.00 151.5819 60.0015 32.0000 1.9735 1.9744 416.6396 416.8614 0.0334 -1.0000 -1.0000 5901197 1581411569.10 151.5819 60.0015 32.0000 1.9729 1.9738 416.6022 416.8243 0.0335 -1.0000 -1.0000 5901275 1581411569.20 151.5819 60.0015 32.0000 1.9734 1.9743 416.4633 416.6860 0.0336 -1.0000 -1.0000 5901337 1581411569.30 151.5819 60.0015 32.0000 1.9729 1.9738 416.5148 416.7373 0.0335 -1.0000 -1.0000 5901400 1581411569.40 151.5819 60.0015 32.0000 1.9726 1.9735 416.5009 416.7224 0.0334 -1.0000 -1.0000 5901478 1581411569.50 151.4453 60.0015 32.0000 1.9731 1.9739 416.6090 416.8310 0.0334 -1.0000 -1.0000 5901541 1581411569.60 151.4453 60.0015 32.0000 1.9736 1.9744 416.3707 416.5927 0.0335 -1.0000 -1.0000 5901603 1581411569.70 151.4453 60.0015 32.0000 1.9740 1.9748 416.4115 416.6335 0.0335 -1.0000 -1.0000 5901666 1581411569.80 151.4453 60.0015 32.0000 1.9740 1.9749 416.4003 416.6228 0.0336 -1.0000 -1.0000 5901728 1581411569.90 151.4453 60.0015 32.0000 1.9734 1.9742 416.5003 416.7221 0.0334 -1.0000 -1.0000 5901806 1581411570.00 151.4564 60.0017 32.0000 1.9734 1.9742 416.6522 416.8748 0.0335 -1.0000 -1.0000 5901869 1581411570.10 151.4972 60.0022 32.0000 1.9738 1.9747 416.6160 416.8382 0.0335 -1.0000 -1.0000 5901931 1581411570.20 151.4972 60.0022 32.0000 1.9742 1.9751 416.5838 416.8056 0.0334 -1.0000 -1.0000 5902009 1581411570.30 151.4972 60.0022 32.0000 1.9744 1.9752 416.4831 416.7048 0.0334 -1.0000 -1.0000 5902072 1581411570.40 151.4972 60.0022 32.0000 1.9726 1.9734 416.5630 416.7845 0.0334 -1.0000 -1.0000 5902134 1581411570.50 151.4972 60.0022 32.0000 1.9730 1.9739 416.5483 416.7704 0.0335 -1.0000 -1.0000 5902212 1581411570.60 151.4972 60.0022 32.0000 1.9733 1.9742 416.5941 416.8166 0.0336 -1.0000 -1.0000 5902275 1581411570.70 151.4796 60.0022 32.0000 1.9744 1.9752 416.4965 416.7199 0.0336 -1.0000 -1.0000 5902338 1581411570.80 151.4791 60.0022 32.0000 1.9745 1.9754 416.3929 416.6150 0.0335 -1.0000 -1.0000 5902416 1581411570.90 151.4791 60.0022 32.0000 1.9745 1.9754 416.4622 416.6855 0.0336 -1.0000 -1.0000 5902478 1581411571.00 151.4791 60.0022 32.0000 1.9733 1.9742 416.5130 416.7354 0.0335 -1.0000 -1.0000 5902541 1581411571.10 151.4791 60.0022 32.0000 1.9723 1.9731 416.5821 416.8046 0.0335 -1.0000 -1.0000 5902619 1581411571.20 151.4754 60.0022 32.0000 1.9731 1.9740 416.3970 416.6199 0.0336 -1.0000 -1.0000 5902681 1581411571.30 151.4556 60.0022 32.0000 1.9733 1.9742 416.4516 416.6736 0.0334 -1.0000 -1.0000 5902744 1581411571.40 151.4556 60.0022 32.0000 1.9744 1.9752 416.3340 416.5562 0.0335 -1.0000 -1.0000 5902822 1581411571.50 151.4556 60.0022 32.0000 1.9735 1.9744 416.5688 416.7916 0.0335 -1.0000 -1.0000 5903587 1581411571.60 151.4556 60.0022 32.0000 1.9734 1.9742 416.6937 416.9153 0.0333 -1.0000 -1.0000 5903650 1581411571.70 151.4556 60.0022 32.0000 1.9734 1.9743 416.6333 416.8551 0.0335 -1.0000 -1.0000 5903728 1581411571.80 151.5512 60.0022 32.0000 1.9738 1.9747 416.5009 416.7225 0.0334 -1.0000 -1.0000 5903791 1581411571.90 151.5512 60.0022 32.0000 1.9743 1.9752 416.4408 416.6633 0.0335 -1.0000 -1.0000 5903853 1581411572.00 151.5512 60.0022 32.0000 1.9735 1.9744 416.4621 416.6844 0.0335 -1.0000 -1.0000 5903931 1581411572.10 151.5512 60.0022 32.0000 1.9733 1.9742 416.5911 416.8140 0.0335 -1.0000 -1.0000 5903994 1581411572.20 151.5512 60.0022 32.0000 1.9736 1.9744 416.6483 416.8704 0.0335 -1.0000 -1.0000 5904056 1581411572.30 151.5106 60.0022 32.0000 1.9734 1.9743 416.5454 416.7681 0.0336 -1.0000 -1.0000 5904134 1581411572.40 151.4599 60.0022 32.0000 1.9739 1.9748 416.4352 416.6574 0.0335 -1.0000 -1.0000 5904197 1581411572.50 151.4599 60.0022 32.0000 1.9736 1.9745 416.3969 416.6191 0.0334 -1.0000 -1.0000 5904275 1581411572.60 151.4599 60.0022 32.0000 1.9746 1.9755 416.6320 416.8541 0.0335 -1.0000 -1.0000 5904338 1581411572.70 151.4599 60.0022 32.0000 1.9737 1.9746 416.6637 416.8863 0.0335 -1.0000 -1.0000 5904400 1581411572.80 151.4599 60.0022 32.0000 1.9741 1.9749 416.5998 416.8228 0.0336 -1.0000 -1.0000 5904478 1581411572.90 151.6296 60.0022 32.0000 1.9742 1.9751 416.4682 416.6910 0.0335 -1.0000 -1.0000 5904525 1581411573.00 151.6296 60.0022 32.0000 1.9744 1.9753 416.4366 416.6587 0.0335 -1.0000 -1.0000 5904603 1581411573.10 151.6296 60.0022 32.0000 1.9745 1.9754 416.5166 416.7395 0.0336 -1.0000 -1.0000 5904791 1581411573.20 151.6296 60.0022 32.0000 1.9734 1.9743 416.4894 416.7129 0.0337 -1.0000 -1.0000 5904853 1581411573.30 151.6296 60.0022 32.0000 1.9732 1.9740 416.6673 416.8892 0.0334 -1.0000 -1.0000 5904916 1581411573.40 151.6071 60.0022 32.0000 1.9735 1.9744 416.6383 416.8608 0.0336 -1.0000 -1.0000 5904978 1581411573.50 151.6034 60.0022 32.0000 1.9736 1.9745 416.5085 416.7312 0.0335 -1.0000 -1.0000 5905041 1581411573.60 151.6034 60.0022 32.0000 1.9739 1.9747 416.4565 416.6793 0.0336 -1.0000 -1.0000 5905510 1581411573.70 151.6034 60.0022 32.0000 1.9746 1.9755 416.5351 416.7575 0.0335 -1.0000 -1.0000 5905587 1581411573.80 151.6034 60.0022 32.0000 1.9728 1.9737 416.6320 416.8545 0.0335 -1.0000 -1.0000 5905650 1581411573.90 151.6034 60.0022 32.0000 1.9726 1.9735 416.5950 416.8189 0.0337 -1.0000 -1.0000 5905760 1581411574.00 151.4852 60.0022 32.0000 1.9734 1.9743 416.5454 416.7677 0.0335 -1.0000 -1.0000 5905822 1581411574.10 151.4852 60.0022 32.0000 1.9738 1.9746 416.4570 416.6799 0.0336 -1.0000 -1.0000 5905884 1581411574.20 151.4852 60.0022 32.0000 1.9738 1.9747 416.4430 416.6649 0.0334 -1.0000 -1.0000 5905947 1581411574.30 151.4852 60.0022 32.0000 1.9732 1.9740 416.5278 416.7507 0.0336 -1.0000 -1.0000 5906010 1581411574.40 151.4852 60.0022 32.0000 1.9734 1.9743 416.5822 416.8064 0.0338 -1.0000 -1.0000 5906072 1581411574.50 151.4747 60.0022 32.0000 1.9743 1.9752 416.5647 416.7877 0.0336 -1.0000 -1.0000 5906150 1581411574.60 151.4747 60.0022 32.0000 1.9736 1.9744 416.4025 416.6257 0.0336 -1.0000 -1.0000 5906775 1581411574.70 151.4747 60.0022 32.0000 1.9745 1.9754 416.3604 416.5833 0.0336 -1.0000 -1.0000 5906837 1581411574.80 151.4747 60.0022 32.0000 1.9745 1.9753 416.4368 416.6587 0.0335 -1.0000 -1.0000 5906916 1581411574.90 151.4747 60.0022 32.0000 1.9742 1.9751 416.5933 416.8165 0.0335 -1.0000 -1.0000 5906978 1581411575.00 151.5112 60.0025 32.0000 1.9745 1.9754 416.5862 416.8086 0.0336 -1.0000 -1.0000 5907041 1581411575.10 151.5302 60.0027 32.0000 1.9742 1.9751 416.4238 416.6478 0.0338 -1.0000 -1.0000 5907119 1581411575.20 151.5302 60.0027 32.0000 1.9743 1.9752 416.3076 416.5299 0.0336 -1.0000 -1.0000 5907181 1581411575.30 151.5302 60.0027 32.0000 1.9732 1.9741 416.4801 416.7032 0.0336 -1.0000 -1.0000 5907244 1581411575.40 151.5302 60.0027 32.0000 1.9734 1.9742 416.5512 416.7742 0.0336 -1.0000 -1.0000 5907306 1581411575.50 151.5302 60.0027 32.0000 1.9727 1.9736 416.5575 416.7812 0.0337 -1.0000 -1.0000 5907384 1581411575.60 151.4978 60.0027 32.0000 1.9742 1.9751 416.4514 416.6753 0.0337 -1.0000 -1.0000 5907510 1581411575.70 151.4978 60.0027 32.0000 1.9746 1.9755 416.3827 416.6057 0.0336 -1.0000 -1.0000 5907587 1581411575.80 151.4978 60.0027 32.0000 1.9745 1.9754 416.3758 416.5988 0.0336 -1.0000 -1.0000 5907650 1581411575.90 151.4978 60.0027 32.0000 1.9740 1.9749 416.3551 416.5778 0.0335 -1.0000 -1.0000 5907713 1581411576.00 151.4978 60.0027 32.0000 1.9729 1.9738 416.5659 416.7885 0.0336 -1.0000 -1.0000 5907775 1581411576.10 151.4978 60.0027 32.0000 1.9728 1.9737 416.6187 416.8421 0.0336 -1.0000 -1.0000 5907837 1581411576.20 151.5423 60.0027 32.0000 1.9740 1.9748 416.6408 416.8635 0.0336 -1.0000 -1.0000 5908025 1581411576.30 151.5423 60.0027 32.0000 1.9738 1.9747 416.5792 416.8022 0.0337 -1.0000 -1.0000 5908087 1581411576.40 151.5423 60.0027 32.0000 1.9733 1.9742 416.3464 416.5704 0.0337 -1.0000 -1.0000 5908150 1581411576.50 151.5423 60.0027 32.0000 1.9737 1.9745 416.4342 416.6565 0.0334 -1.0000 -1.0000 5908228 1581411576.60 151.5423 60.0027 32.0000 1.9737 1.9745 416.4586 416.6815 0.0336 -1.0000 -1.0000 5908291 1581411576.70 151.5017 60.0027 32.0000 1.9722 1.9730 416.4941 416.7169 0.0335 -1.0000 -1.0000 5908353 1581411576.80 151.4996 60.0027 32.0000 1.9732 1.9740 416.6178 416.8407 0.0336 -1.0000 -1.0000 5908431 1581411576.90 151.4996 60.0027 32.0000 1.9740 1.9749 416.5667 416.7912 0.0338 -1.0000 -1.0000 5908494 1581411577.00 151.4996 60.0027 32.0000 1.9737 1.9745 416.5122 416.7354 0.0336 -1.0000 -1.0000 5908556 1581411577.10 151.4996 60.0027 32.0000 1.9739 1.9747 416.4918 416.7149 0.0336 -1.0000 -1.0000 5908634 1581411577.20 151.4996 60.0027 32.0000 1.9733 1.9741 416.5477 416.7704 0.0336 -1.0000 -1.0000 5908697 1581411577.30 151.5544 60.0027 32.0000 1.9731 1.9740 416.5566 416.7804 0.0337 -1.0000 -1.0000 5908759 1581411577.40 151.5544 60.0027 32.0000 1.9733 1.9742 416.6103 416.8341 0.0337 -1.0000 -1.0000 5908822 1581411577.50 151.5544 60.0027 32.0000 1.9737 1.9746 416.4701 416.6927 0.0336 -1.0000 -1.0000 5908900 1581411577.60 151.5544 60.0027 32.0000 1.9736 1.9745 416.4913 416.7145 0.0336 -1.0000 -1.0000 5908947 1581411577.70 151.5544 60.0027 32.0000 1.9743 1.9752 416.4360 416.6587 0.0335 -1.0000 -1.0000 5909056 1581411577.80 151.5684 60.0027 32.0000 1.9737 1.9746 416.3623 416.5845 0.0335 -1.0000 -1.0000 5909119 1581411577.90 151.5684 60.0027 32.0000 1.9726 1.9735 416.5837 416.8070 0.0337 -1.0000 -1.0000 5909197 1581411578.00 151.5684 60.0027 32.0000 1.9732 1.9740 416.5991 416.8233 0.0338 -1.0000 -1.0000 5909259 1581411578.10 151.5684 60.0027 32.0000 1.9735 1.9744 416.6000 416.8232 0.0337 -1.0000 -1.0000 5909322 1581411578.20 151.5684 60.0027 32.0000 1.9737 1.9746 416.5299 416.7535 0.0336 -1.0000 -1.0000 5909775 1581411578.30 151.5684 60.0027 32.0000 1.9735 1.9743 416.4917 416.7144 0.0335 -1.0000 -1.0000 5909837 1581411578.40 151.5336 60.0027 32.0000 1.9731 1.9740 416.6289 416.8516 0.0336 -1.0000 -1.0000 5909900 1581411578.50 151.5336 60.0027 32.0000 1.9728 1.9736 416.5525 416.7765 0.0337 -1.0000 -1.0000 5909978 1581411578.60 151.5336 60.0027 32.0000 1.9739 1.9748 416.4961 416.7191 0.0336 -1.0000 -1.0000 5910041 1581411578.70 151.5336 60.0027 32.0000 1.9741 1.9750 416.3714 416.5947 0.0337 -1.0000 -1.0000 5910306 1581411578.80 151.5336 60.0027 32.0000 1.9747 1.9756 416.4097 416.6335 0.0337 -1.0000 -1.0000 5910384 1581411578.90 151.5886 60.0027 32.0000 1.9734 1.9743 416.4189 416.6422 0.0336 -1.0000 -1.0000 5910447 1581411579.00 151.5886 60.0027 32.0000 1.9722 1.9731 416.6036 416.8260 0.0336 -1.0000 -1.0000 5910509 1581411579.10 151.5886 60.0027 32.0000 1.9725 1.9734 416.5870 416.8110 0.0337 -1.0000 -1.0000 5910587 1581411579.20 151.5886 60.0027 32.0000 1.9733 1.9742 416.5494 416.7733 0.0337 -1.0000 -1.0000 5910837 1581411579.30 151.5886 60.0027 32.0000 1.9745 1.9753 416.3631 416.5870 0.0337 -1.0000 -1.0000 5910900 1581411579.40 151.4931 60.0027 32.0000 1.9739 1.9748 416.5396 416.7633 0.0337 -1.0000 -1.0000 5910978 1581411579.50 151.4304 60.0027 32.0000 1.9725 1.9734 416.5946 416.8172 0.0335 -1.0000 -1.0000 5911041 1581411579.60 151.4304 60.0027 32.0000 1.9730 1.9739 416.5646 416.7895 0.0339 -1.0000 -1.0000 5911103 1581411579.70 151.4304 60.0027 32.0000 1.9745 1.9754 416.5061 416.7299 0.0337 -1.0000 -1.0000 5911353 1581411579.80 151.4304 60.0027 32.0000 1.9742 1.9751 416.3394 416.5618 0.0334 -1.0000 -1.0000 5911416 1581411579.90 151.4304 60.0027 32.0000 1.9743 1.9752 416.4140 416.6370 0.0337 -1.0000 -1.0000 5911478 1581411580.00 151.5514 60.0025 32.0000 1.9741 1.9749 416.5031 416.7265 0.0336 -1.0000 -1.0000 5911557 1581411580.10 151.5514 60.0025 32.0000 1.9727 1.9736 416.5878 416.8114 0.0338 -1.0000 -1.0000 5911619 1581411580.20 151.5514 60.0025 32.0000 1.9723 1.9731 416.5856 416.8097 0.0337 -1.0000 -1.0000 5911681 1581411580.30 151.5514 60.0025 32.0000 1.9729 1.9738 416.4740 416.6980 0.0338 -1.0000 -1.0000 5912025 1581411580.40 151.5514 60.0025 32.0000 1.9736 1.9745 416.4294 416.6523 0.0336 -1.0000 -1.0000 5912087 1581411580.50 151.3899 60.0025 32.0000 1.9729 1.9738 416.3202 416.5435 0.0337 -1.0000 -1.0000 5912166 1581411580.60 151.3696 60.0025 32.0000 1.9730 1.9738 416.5064 416.7300 0.0337 -1.0000 -1.0000 5912244 1581411580.70 151.3696 60.0025 32.0000 1.9729 1.9738 416.4980 416.7214 0.0336 -1.0000 -1.0000 5912306 1581411580.80 151.3696 60.0025 32.0000 1.9737 1.9746 416.4504 416.6738 0.0337 -1.0000 -1.0000 5912369 1581411580.90 151.3696 60.0025 32.0000 1.9740 1.9748 416.4287 416.6524 0.0337 -1.0000 -1.0000 5912447 1581411581.00 151.3799 60.0025 32.0000 1.9739 1.9748 416.3909 416.6145 0.0337 -1.0000 -1.0000 5912509 1581411581.10 151.4753 60.0025 32.0000 1.9738 1.9747 416.4993 416.7235 0.0338 -1.0000 -1.0000 5912572 1581411581.20 151.4753 60.0025 32.0000 1.9734 1.9743 416.5153 416.7387 0.0336 -1.0000 -1.0000 5912634 1581411581.30 151.4753 60.0025 32.0000 1.9736 1.9744 416.6575 416.8813 0.0338 -1.0000 -1.0000 5912759 1581411581.40 151.4753 60.0025 32.0000 1.9732 1.9741 416.7185 416.9430 0.0338 -1.0000 -1.0000 5912837 1581411581.50 151.4753 60.0025 32.0000 1.9738 1.9746 416.6689 416.8927 0.0337 -1.0000 -1.0000 5912900 1581411581.60 151.5717 60.0025 32.0000 1.9739 1.9747 416.4911 416.7140 0.0335 -1.0000 -1.0000 5912963 1581411581.70 151.5717 60.0025 32.0000 1.9739 1.9748 416.5062 416.7286 0.0335 -1.0000 -1.0000 5913041 1581411581.80 151.5717 60.0025 32.0000 1.9729 1.9738 416.6009 416.8240 0.0336 -1.0000 -1.0000 5913525 1581411581.90 151.5717 60.0025 32.0000 1.9723 1.9732 416.6155 416.8387 0.0336 -1.0000 -1.0000 5913587 1581411582.00 151.5717 60.0025 32.0000 1.9735 1.9743 416.4239 416.6471 0.0336 -1.0000 -1.0000 5913650 1581411582.10 151.4895 60.0025 32.0000 1.9740 1.9749 416.4601 416.6831 0.0337 -1.0000 -1.0000 5913713 1581411582.20 151.4667 60.0025 32.0000 1.9739 1.9748 416.3955 416.6186 0.0336 -1.0000 -1.0000 5913791 1581411582.30 151.4667 60.0025 32.0000 1.9731 1.9739 416.4107 416.6343 0.0337 -1.0000 -1.0000 5914041 1581411582.40 151.4667 60.0025 32.0000 1.9729 1.9737 416.6090 416.8334 0.0337 -1.0000 -1.0000 5914103 1581411582.50 151.4667 60.0025 32.0000 1.9728 1.9737 416.5567 416.7801 0.0337 -1.0000 -1.0000 5914166 1581411582.60 151.4667 60.0025 32.0000 1.9736 1.9745 416.4663 416.6891 0.0336 -1.0000 -1.0000 5914228 1581411582.70 151.5183 60.0025 32.0000 1.9737 1.9745 416.3917 416.6155 0.0337 -1.0000 -1.0000 5914291 1581411582.80 151.5202 60.0025 32.0000 1.9731 1.9739 416.5331 416.7568 0.0337 -1.0000 -1.0000 5914369 1581411582.90 151.5202 60.0025 32.0000 1.9723 1.9732 416.5817 416.8062 0.0338 -1.0000 -1.0000 5914556 1581411583.00 151.5202 60.0025 32.0000 1.9720 1.9729 416.5569 416.7808 0.0338 -1.0000 -1.0000 5914619 1581411583.10 151.5202 60.0025 32.0000 1.9743 1.9751 416.5282 416.7526 0.0337 -1.0000 -1.0000 5914697 1581411583.20 151.5202 60.0025 32.0000 1.9741 1.9750 416.4518 416.6757 0.0338 -1.0000 -1.0000 5914759 1581411583.30 151.4290 60.0025 32.0000 1.9739 1.9748 416.5113 416.7351 0.0338 -1.0000 -1.0000 5914822 1581411583.40 151.4290 60.0025 32.0000 1.9736 1.9745 416.6368 416.8613 0.0338 -1.0000 -1.0000 5915056 1581411583.50 151.4290 60.0025 32.0000 1.9733 1.9741 416.5596 416.7829 0.0336 -1.0000 -1.0000 5915119 1581411583.60 151.4290 60.0025 32.0000 1.9741 1.9750 416.4103 416.6342 0.0336 -1.0000 -1.0000 5915181 1581411583.70 151.4290 60.0025 32.0000 1.9737 1.9746 416.4136 416.6360 0.0336 -1.0000 -1.0000 5915259 1581411583.80 151.4290 60.0025 32.0000 1.9745 1.9753 416.4229 416.6467 0.0337 -1.0000 -1.0000 5915322 1581411583.90 151.4290 60.0025 32.0000 1.9735 1.9743 416.7500 416.9728 0.0336 -1.0000 -1.0000 5915572 1581411584.00 151.4290 60.0025 32.0000 1.9741 1.9750 416.5736 416.7976 0.0337 -1.0000 -1.0000 5915635 1581411584.10 151.4290 60.0025 32.0000 1.9738 1.9747 416.3917 416.6154 0.0337 -1.0000 -1.0000 5915697 1581411584.20 151.4290 60.0025 32.0000 1.9742 1.9751 416.3857 416.6094 0.0337 -1.0000 -1.0000 5915760 1581411584.30 151.4646 60.0025 32.0000 1.9735 1.9744 416.5731 416.7977 0.0338 -1.0000 -1.0000 5915822 1581411584.40 151.5298 60.0025 32.0000 1.9730 1.9739 416.5782 416.8016 0.0336 -1.0000 -1.0000 5916010 1581411584.50 151.5298 60.0025 32.0000 1.9729 1.9738 416.6425 416.8655 0.0337 -1.0000 -1.0000 5916087 1581411584.60 151.5298 60.0025 32.0000 1.9723 1.9732 416.5789 416.8033 0.0338 -1.0000 -1.0000 5916150 1581411584.70 151.5298 60.0025 32.0000 1.9728 1.9737 416.4981 416.7219 0.0337 -1.0000 -1.0000 5916213 1581411584.80 151.5298 60.0025 32.0000 1.9731 1.9740 416.4176 416.6409 0.0337 -1.0000 -1.0000 5916291 1581411584.90 151.4368 60.0026 32.0000 1.9737 1.9746 416.3296 416.5531 0.0337 -1.0000 -1.0000 5916572 1581411585.00 151.4368 60.0026 32.0000 1.9732 1.9741 416.5620 416.7851 0.0336 -1.0000 -1.0000 5916619 1581411585.10 151.4368 60.0026 32.0000 1.9733 1.9742 416.5568 416.7806 0.0337 -1.0000 -1.0000 5916697 1581411585.20 151.4368 60.0026 32.0000 1.9740 1.9748 416.5333 416.7570 0.0337 -1.0000 -1.0000 5916759 1581411585.30 151.4368 60.0026 32.0000 1.9745 1.9754 416.5533 416.7769 0.0337 -1.0000 -1.0000 5916822 1581411585.40 151.4234 60.0026 32.0000 1.9736 1.9745 416.3491 416.5730 0.0337 -1.0000 -1.0000 5917603 1581411585.50 151.4153 60.0026 32.0000 1.9734 1.9743 416.4370 416.6604 0.0337 -1.0000 -1.0000 5917666 1581411585.60 151.4153 60.0026 32.0000 1.9729 1.9738 416.5377 416.7613 0.0337 -1.0000 -1.0000 5917728 1581411585.70 151.4153 60.0026 32.0000 1.9723 1.9732 416.6329 416.8575 0.0338 -1.0000 -1.0000 5917807 1581411585.80 151.4153 60.0026 32.0000 1.9734 1.9743 416.5556 416.7800 0.0337 -1.0000 -1.0000 5917869 1581411585.90 151.4153 60.0026 32.0000 1.9744 1.9753 416.5049 416.7278 0.0336 -1.0000 -1.0000 5917947 1581411586.00 151.5116 60.0026 32.0000 1.9745 1.9753 416.5295 416.7526 0.0337 -1.0000 -1.0000 5918010 1581411586.10 151.5116 60.0026 32.0000 1.9739 1.9748 416.5013 416.7252 0.0337 -1.0000 -1.0000 5918072 1581411586.20 151.5116 60.0026 32.0000 1.9738 1.9747 416.6385 416.8626 0.0338 -1.0000 -1.0000 5918135 1581411586.30 151.5116 60.0026 32.0000 1.9741 1.9750 416.6868 416.9109 0.0338 -1.0000 -1.0000 5918197 1581411586.40 151.5116 60.0026 32.0000 1.9739 1.9748 416.5385 416.7633 0.0339 -1.0000 -1.0000 5918322 1581411586.50 151.5339 60.0026 32.0000 1.9744 1.9753 416.3972 416.6215 0.0338 -1.0000 -1.0000 5918384 1581411586.60 151.5339 60.0026 32.0000 1.9737 1.9746 416.4177 416.6408 0.0335 -1.0000 -1.0000 5918447 1581411586.70 151.5339 60.0026 32.0000 1.9724 1.9732 416.5610 416.7833 0.0336 -1.0000 -1.0000 5918525 1581411586.80 151.5339 60.0026 32.0000 1.9727 1.9736 416.6854 416.9086 0.0336 -1.0000 -1.0000 5918587 1581411586.90 151.5339 60.0026 32.0000 1.9731 1.9740 416.6167 416.8399 0.0336 -1.0000 -1.0000 5918650 1581411587.00 151.5435 60.0026 32.0000 1.9735 1.9744 416.4763 416.6995 0.0336 -1.0000 -1.0000 5918713 1581411587.10 151.5523 60.0026 32.0000 1.9740 1.9749 416.4357 416.6588 0.0336 -1.0000 -1.0000 5918791 1581411587.20 151.5523 60.0026 32.0000 1.9745 1.9753 416.4338 416.6565 0.0336 -1.0000 -1.0000 5918853 1581411587.30 151.5523 60.0026 32.0000 1.9737 1.9746 416.7085 416.9319 0.0336 -1.0000 -1.0000 5918916 1581411587.40 151.5523 60.0026 32.0000 1.9741 1.9750 416.6053 416.8285 0.0336 -1.0000 -1.0000 5919322 1581411587.50 151.5523 60.0026 32.0000 1.9740 1.9749 416.4452 416.6694 0.0337 -1.0000 -1.0000 5919384 1581411587.60 151.4691 60.0026 32.0000 1.9736 1.9745 416.4008 416.6239 0.0337 -1.0000 -1.0000 5919447 1581411587.70 151.4691 60.0026 32.0000 1.9730 1.9739 416.5690 416.7921 0.0336 -1.0000 -1.0000 5919525 1581411587.80 151.4691 60.0026 32.0000 1.9732 1.9740 416.6099 416.8332 0.0337 -1.0000 -1.0000 5919587 1581411587.90 151.4691 60.0026 32.0000 1.9735 1.9744 416.5555 416.7792 0.0337 -1.0000 -1.0000 5919666 1581411588.00 151.4691 60.0026 32.0000 1.9738 1.9747 416.3881 416.6123 0.0338 -1.0000 -1.0000 5919728 1581411588.10 151.6228 60.0026 32.0000 1.9743 1.9752 416.4014 416.6253 0.0337 -1.0000 -1.0000 5919791 1581411588.20 151.6474 60.0026 32.0000 1.9737 1.9746 416.5932 416.8172 0.0337 -1.0000 -1.0000 5919869 1581411588.30 151.6474 60.0026 32.0000 1.9736 1.9745 416.6013 416.8253 0.0337 -1.0000 -1.0000 5919932 1581411588.40 151.6474 60.0026 32.0000 1.9738 1.9747 416.5046 416.7277 0.0336 -1.0000 -1.0000 5919994 1581411588.50 151.6474 60.0026 32.0000 1.9738 1.9746 416.4102 416.6337 0.0337 -1.0000 -1.0000 5920057 1581411588.60 151.6474 60.0026 32.0000 1.9729 1.9737 416.4466 416.6700 0.0337 -1.0000 -1.0000 5920119 1581411588.70 151.4097 60.0026 32.0000 1.9730 1.9739 416.5312 416.7545 0.0336 -1.0000 -1.0000 5920181 1581411588.80 151.4097 60.0026 32.0000 1.9727 1.9735 416.6665 416.8903 0.0337 -1.0000 -1.0000 5920260 1581411588.90 151.4097 60.0026 32.0000 1.9732 1.9741 416.6690 416.8929 0.0337 -1.0000 -1.0000 5920322 1581411589.00 151.4097 60.0026 32.0000 1.9739 1.9747 416.5007 416.7248 0.0338 -1.0000 -1.0000 5920384 1581411589.10 151.4097 60.0026 32.0000 1.9751 1.9759 416.4636 416.6876 0.0337 -1.0000 -1.0000 5920462 1581411589.20 151.4604 60.0026 32.0000 1.9739 1.9748 416.5019 416.7261 0.0338 -1.0000 -1.0000 5920525 1581411589.30 151.4618 60.0026 32.0000 1.9737 1.9746 416.6008 416.8252 0.0338 -1.0000 -1.0000 5920587 1581411589.40 151.4618 60.0026 32.0000 1.9732 1.9741 416.6741 416.8974 0.0336 -1.0000 -1.0000 5920650 1581411589.50 151.4618 60.0026 32.0000 1.9728 1.9736 416.5722 416.7952 0.0336 -1.0000 -1.0000 5921541 1581411589.60 151.4618 60.0026 32.0000 1.9742 1.9751 416.3801 416.6040 0.0338 -1.0000 -1.0000 5921603 1581411589.70 151.4729 60.0026 32.0000 1.9741 1.9750 416.4418 416.6660 0.0338 -1.0000 -1.0000 5921681 1581411589.80 151.5766 60.0022 32.0000 1.9737 1.9746 416.5808 416.8045 0.0337 -1.0000 -1.0000 5921744 1581411589.90 151.5766 60.0022 32.0000 1.9728 1.9737 416.6782 416.9013 0.0336 -1.0000 -1.0000 5921822 1581411590.00 151.5766 60.0022 32.0000 1.9724 1.9733 416.7140 416.9386 0.0338 -1.0000 -1.0000 5921884 1581411590.10 151.5766 60.0022 32.0000 1.9732 1.9741 416.5508 416.7753 0.0338 -1.0000 -1.0000 5921947 1581411590.20 151.5766 60.0022 32.0000 1.9735 1.9743 416.4211 416.6450 0.0337 -1.0000 -1.0000 5922025 1581411590.30 151.4549 60.0022 32.0000 1.9740 1.9749 416.3972 416.6213 0.0337 -1.0000 -1.0000 5922087 1581411590.40 151.4549 60.0022 32.0000 1.9735 1.9744 416.4559 416.6796 0.0337 -1.0000 -1.0000 5922150 1581411590.50 151.4549 60.0022 32.0000 1.9734 1.9743 416.5407 416.7645 0.0337 -1.0000 -1.0000 5922353 1581411590.60 151.4549 60.0022 32.0000 1.9724 1.9733 416.6688 416.8926 0.0337 -1.0000 -1.0000 5922416 1581411590.70 151.4549 60.0022 32.0000 1.9736 1.9744 416.5035 416.7280 0.0338 -1.0000 -1.0000 5922478 1581411590.80 151.4702 60.0022 32.0000 1.9739 1.9748 416.4233 416.6466 0.0336 -1.0000 -1.0000 5922556 1581411590.90 151.4743 60.0022 32.0000 1.9741 1.9750 416.4406 416.6632 0.0336 -1.0000 -1.0000 5922619 1581411591.00 151.4743 60.0022 32.0000 1.9723 1.9732 416.5546 416.7784 0.0338 -1.0000 -1.0000 5922806 1581411591.10 151.4743 60.0022 32.0000 1.9726 1.9735 416.6699 416.8936 0.0337 -1.0000 -1.0000 5922869 1581411591.20 151.4743 60.0022 32.0000 1.9730 1.9739 416.5861 416.8101 0.0337 -1.0000 -1.0000 5922931 1581411591.30 151.4743 60.0022 32.0000 1.9733 1.9742 416.6230 416.8470 0.0337 -1.0000 -1.0000 5922994 1581411591.40 151.4867 60.0022 32.0000 1.9747 1.9756 416.4733 416.6967 0.0337 -1.0000 -1.0000 5923072 1581411591.50 151.4867 60.0022 32.0000 1.9741 1.9750 416.4371 416.6605 0.0336 -1.0000 -1.0000 5923275 1581411591.60 151.4867 60.0022 32.0000 1.9738 1.9746 416.4522 416.6763 0.0339 -1.0000 -1.0000 5923337 1581411591.70 151.4867 60.0022 32.0000 1.9735 1.9744 416.6246 416.8485 0.0337 -1.0000 -1.0000 5923400 1581411591.80 151.4867 60.0022 32.0000 1.9740 1.9749 416.6925 416.9168 0.0338 -1.0000 -1.0000 5923462 1581411591.90 151.4343 60.0022 32.0000 1.9739 1.9747 416.5732 416.7973 0.0337 -1.0000 -1.0000 5923541 1581411592.00 151.4312 60.0022 32.0000 1.9742 1.9750 416.4356 416.6605 0.0339 -1.0000 -1.0000 5923791 1581411592.10 151.4312 60.0022 32.0000 1.9733 1.9742 416.5073 416.7318 0.0338 -1.0000 -1.0000 5923853 1581411592.20 151.4312 60.0022 32.0000 1.9726 1.9735 416.6235 416.8482 0.0339 -1.0000 -1.0000 5923916 1581411592.30 151.4312 60.0022 32.0000 1.9726 1.9735 416.6020 416.8267 0.0338 -1.0000 -1.0000 5923978 1581411592.40 151.4345 60.0022 32.0000 1.9731 1.9740 416.6363 416.8600 0.0337 -1.0000 -1.0000 5924041 1581411592.50 151.4481 60.0022 32.0000 1.9737 1.9746 416.5151 416.7389 0.0337 -1.0000 -1.0000 5924337 1581411592.60 151.4481 60.0022 32.0000 1.9732 1.9741 416.4334 416.6568 0.0336 -1.0000 -1.0000 5924400 1581411592.70 151.4481 60.0022 32.0000 1.9738 1.9747 416.3881 416.6115 0.0337 -1.0000 -1.0000 5924462 1581411592.80 151.4481 60.0022 32.0000 1.9735 1.9744 416.4195 416.6420 0.0335 -1.0000 -1.0000 5924541 1581411592.90 151.4481 60.0022 32.0000 1.9730 1.9739 416.6133 416.8375 0.0338 -1.0000 -1.0000 5924603 1581411593.00 151.4165 60.0022 32.0000 1.9734 1.9743 416.5399 416.7637 0.0337 -1.0000 -1.0000 5924869 1581411593.10 151.4165 60.0022 32.0000 1.9731 1.9740 416.5312 416.7546 0.0336 -1.0000 -1.0000 5924932 1581411593.20 151.4165 60.0022 32.0000 1.9731 1.9740 416.3680 416.5916 0.0337 -1.0000 -1.0000 5924994 1581411593.30 151.4165 60.0022 32.0000 1.9738 1.9747 416.4000 416.6234 0.0337 -1.0000 -1.0000 5925057 1581411593.40 151.4165 60.0022 32.0000 1.9737 1.9745 416.4506 416.6738 0.0337 -1.0000 -1.0000 5925135 1581411593.50 151.4279 60.0022 32.0000 1.9732 1.9740 416.5374 416.7622 0.0338 -1.0000 -1.0000 5925197 1581411593.60 151.6090 60.0022 32.0000 1.9732 1.9741 416.5921 416.8153 0.0335 -1.0000 -1.0000 5925322 1581411593.70 151.6090 60.0022 32.0000 1.9732 1.9741 416.6982 416.9225 0.0338 -1.0000 -1.0000 5925400 1581411593.80 151.6090 60.0022 32.0000 1.9735 1.9744 416.6016 416.8252 0.0337 -1.0000 -1.0000 5925462 1581411593.90 151.6090 60.0022 32.0000 1.9740 1.9749 416.5578 416.7815 0.0337 -1.0000 -1.0000 5925541 1581411594.00 151.6090 60.0022 32.0000 1.9736 1.9745 416.5229 416.7476 0.0338 -1.0000 -1.0000 5925603 1581411594.10 151.5543 60.0022 32.0000 1.9724 1.9732 416.6442 416.8679 0.0337 -1.0000 -1.0000 5926087 1581411594.20 151.5543 60.0022 32.0000 1.9724 1.9733 416.6186 416.8428 0.0337 -1.0000 -1.0000 5926166 1581411594.30 151.5543 60.0022 32.0000 1.9730 1.9739 416.5304 416.7529 0.0335 -1.0000 -1.0000 5926228 1581411594.40 151.5543 60.0022 32.0000 1.9739 1.9748 416.4374 416.6613 0.0338 -1.0000 -1.0000 5926306 1581411594.50 151.5543 60.0022 32.0000 1.9738 1.9746 416.4067 416.6300 0.0336 -1.0000 -1.0000 5926384 1581411594.60 151.5204 60.0022 32.4846 1.9732 1.9741 416.4348 416.6586 0.0337 -1.0000 -1.0000 5926447 1581411594.70 151.4843 60.0022 33.0000 1.9733 1.9741 416.5622 416.7856 0.0337 -1.0000 -1.0000 5926509 1581411594.80 151.4843 60.0022 33.0000 1.9728 1.9737 416.6746 416.8982 0.0336 -1.0000 -1.0000 5926587 1581411594.90 151.4843 60.0022 33.0000 1.9740 1.9748 416.5455 416.7686 0.0336 -1.0000 -1.0000 5926650 1581411595.00 151.4843 60.0022 33.0000 1.9737 1.9746 416.5097 416.7327 0.0336 -1.0000 -1.0000 5926713 1581411595.10 151.4843 60.0022 33.0000 1.9744 1.9753 416.5706 416.7937 0.0335 -1.0000 -1.0000 5926791 1581411595.20 151.5674 60.0022 33.0000 1.9735 1.9744 416.6710 416.8938 0.0336 -1.0000 -1.0000 5926853 1581411595.30 151.5674 60.0022 33.0000 1.9740 1.9749 416.6243 416.8483 0.0337 -1.0000 -1.0000 5926916 1581411595.40 151.5674 60.0022 33.0000 1.9742 1.9751 416.5313 416.7555 0.0338 -1.0000 -1.0000 5926978 1581411595.50 151.5674 60.0022 33.0000 1.9750 1.9758 416.4528 416.6766 0.0337 -1.0000 -1.0000 5927041 1581411595.60 151.5674 60.0022 33.0000 1.9737 1.9745 416.5670 416.7895 0.0336 -1.0000 -1.0000 5927603 1581411595.70 151.5413 60.0022 33.0000 1.9740 1.9749 416.6116 416.8354 0.0337 -1.0000 -1.0000 5927681 1581411595.80 151.5392 60.0022 33.0000 1.9736 1.9745 416.6508 416.8738 0.0336 -1.0000 -1.0000 5927744 1581411595.90 151.5392 60.0022 33.0000 1.9746 1.9755 416.6130 416.8369 0.0337 -1.0000 -1.0000 5927807 1581411596.00 151.5392 60.0022 33.0000 1.9746 1.9755 416.5170 416.7396 0.0335 -1.0000 -1.0000 5927869 1581411596.10 151.5392 60.0022 33.0000 1.9742 1.9750 416.4350 416.6580 0.0336 -1.0000 -1.0000 5928603 1581411596.20 151.5392 60.0022 33.0000 1.9749 1.9758 416.5587 416.7813 0.0335 -1.0000 -1.0000 5928666 1581411596.30 151.5421 60.0022 33.0000 1.9736 1.9745 416.7334 416.9559 0.0336 -1.0000 -1.0000 5928728 1581411596.40 151.5421 60.0022 33.0000 1.9741 1.9749 416.6146 416.8376 0.0336 -1.0000 -1.0000 5928791 1581411596.50 151.5421 60.0022 33.0000 1.9749 1.9757 416.5240 416.7469 0.0337 -1.0000 -1.0000 5928869 1581411596.60 151.5421 60.0022 33.0000 1.9737 1.9746 416.4109 416.6351 0.0337 -1.0000 -1.0000 5928932 1581411596.70 151.5421 60.0022 33.0000 1.9743 1.9752 416.4968 416.7198 0.0336 -1.0000 -1.0000 5930556 1581411596.80 151.5421 60.0022 33.0000 1.9738 1.9747 416.7222 416.9454 0.0336 -1.0000 -1.0000 5930634 1581411596.90 151.7008 60.0022 33.0000 1.9738 1.9746 416.6709 416.8939 0.0336 -1.0000 -1.0000 5930697 1581411597.00 151.7008 60.0022 33.0000 1.9750 1.9759 416.5496 416.7734 0.0337 -1.0000 -1.0000 5930759 1581411597.10 151.7008 60.0022 33.0000 1.9751 1.9760 416.4713 416.6948 0.0336 -1.0000 -1.0000 5930837 1581411597.20 151.7008 60.0022 33.0000 1.9750 1.9759 416.4667 416.6893 0.0335 -1.0000 -1.0000 5930900 1581411597.30 151.7008 60.0022 33.0000 1.9608 1.9617 415.0208 415.2425 0.0335 -1.0000 -1.0000 5930962 1581411597.40 151.8788 60.0022 33.0000 1.3889 1.3895 336.6195 336.7976 0.0328 -1.0000 -1.0000 5931025 1581411597.50 151.9395 60.0022 33.0000 0.4076 0.4078 186.8999 186.9979 0.0313 -1.0000 -1.0000 5931087 1581411597.60 151.9395 60.0022 33.0000 0.1540 0.1541 31.6731 31.6883 0.0301 -1.0000 -1.0000 5931150 1581411597.70 151.9395 60.0022 33.0000 0.2144 0.2144 43.7030 43.7241 0.0303 -1.0000 -1.0000 5931228 1581411597.80 151.9395 60.0022 33.0000 0.3192 0.3193 64.9014 64.9329 0.0304 -1.0000 -1.0000 5931291 1581411597.90 151.7196 60.0022 33.0000 0.4138 0.4140 86.0999 86.1418 0.0305 -1.0000 -1.0000 5931369 1581411598.00 151.5660 60.0022 33.0000 0.5064 0.5066 106.4992 106.5513 0.0307 -1.0000 -1.0000 5931432 1581411598.10 151.5660 60.0022 33.0000 0.5989 0.5991 123.8925 123.9536 0.0309 -1.0000 -1.0000 5931494 1581411598.20 151.5660 60.0022 33.0000 0.6738 0.6740 141.2858 141.3560 0.0311 -1.0000 -1.0000 5931572 1581411598.30 151.5697 60.0022 33.0000 0.7428 0.7431 158.0889 158.1677 0.0313 -1.0000 -1.0000 5931634 1581411598.40 151.6166 60.0022 33.0000 0.8118 0.8121 168.1041 168.1882 0.0314 -1.0000 -1.0000 5931697 1581411598.50 151.6793 60.0022 33.0000 0.8594 0.8598 178.1194 178.2086 0.0315 -1.0000 -1.0000 5931775 1581411598.60 151.7405 60.0022 33.0000 0.8922 0.8926 188.1346 188.2291 0.0315 -1.0000 -1.0000 5931837 1581411598.70 151.7405 60.0022 33.0000 0.9250 0.9254 193.3514 193.4485 0.0315 -1.0000 -1.0000 5931900 1581411598.80 151.7405 60.0022 33.0000 0.9505 0.9509 197.9752 198.0745 0.0315 -1.0000 -1.0000 5931978 1581411598.90 151.7405 60.0022 33.0000 0.9658 0.9662 202.5991 202.7006 0.0314 -1.0000 -1.0000 5932041 1581411599.00 151.7088 60.0022 33.0000 0.9811 0.9815 205.3011 205.4038 0.0314 -1.0000 -1.0000 5932103 1581411599.10 151.6808 60.0022 33.0000 0.9940 0.9944 207.4612 207.5648 0.0313 -1.0000 -1.0000 5932166 1581411599.20 151.6808 60.0022 33.0000 1.0016 1.0020 209.6212 209.7258 0.0313 -1.0000 -1.0000 5932228 1581411599.30 151.6808 60.0022 33.0000 1.0091 1.0095 211.0142 211.1191 0.0312 -1.0000 -1.0000 5932291 1581411599.40 151.6718 60.0022 33.0000 1.0156 1.0160 212.0293 212.1341 0.0310 -1.0000 -1.0000 5932369 1581411599.50 151.6328 60.0021 33.0000 1.0183 1.0187 213.0444 213.1492 0.0308 -1.0000 -1.0000 5932431 1581411599.60 151.6258 60.0021 33.0000 1.0210 1.0214 213.7280 213.8328 0.0308 -1.0000 -1.0000 5932494 1581411599.70 151.6258 60.0021 33.0000 1.0236 1.0240 214.1812 214.2860 0.0307 -1.0000 -1.0000 5932572 1581411599.80 151.6258 60.0021 33.0000 1.0251 1.0255 214.6344 214.7392 0.0306 -1.0000 -1.0000 5932634 1581411599.90 151.6456 60.0021 33.0000 1.0266 1.0270 214.9940 215.0985 0.0305 -1.0000 -1.0000 5932697 1581411600.00 151.6456 60.0021 33.0000 1.0281 1.0285 215.2601 215.3641 0.0302 -1.0000 -1.0000 5932759 1581411600.10 151.6456 60.0021 32.3103 1.0292 1.0296 215.5262 215.6296 0.0300 -1.0000 -1.0000 5932822 1581411600.20 151.6456 60.0021 32.0000 1.0302 1.0306 215.8498 215.9527 0.0299 -1.0000 -1.0000 5932900 1581411600.30 151.6456 60.0021 32.0000 1.0312 1.0316 216.2848 216.3875 0.0298 -1.0000 -1.0000 5932962 1581411600.40 151.6456 60.0021 32.0000 1.0311 1.0315 216.3569 216.4589 0.0295 -1.0000 -1.0000 5933025 1581411600.50 151.6456 60.0021 32.0000 1.0309 1.0313 215.9065 216.0073 0.0292 -1.0000 -1.0000 5933103 1581411600.60 151.6483 60.0021 32.0000 1.0307 1.0311 215.6506 215.7503 0.0290 -1.0000 -1.0000 5933166 1581411600.70 151.6527 60.0021 32.0000 1.0305 1.0309 215.5603 215.6591 0.0287 -1.0000 -1.0000 5933228 1581411600.80 151.6527 60.0021 32.0000 1.0301 1.0305 215.4913 215.5895 0.0285 -1.0000 -1.0000 5933291 1581411600.90 151.6527 60.0021 32.0000 1.0298 1.0302 215.4345 215.5319 0.0283 -1.0000 -1.0000 5933353 1581411601.00 151.6527 60.0021 32.0000 1.0299 1.0303 215.4017 215.4982 0.0280 -1.0000 -1.0000 5933416 1581411601.10 151.6527 60.0021 32.0000 1.0289 1.0293 215.3189 215.4145 0.0278 -1.0000 -1.0000 5933494 1581411601.20 151.6600 60.0021 32.0000 1.0280 1.0284 215.0977 215.1931 0.0277 -1.0000 -1.0000 5933557 1581411601.30 151.6628 60.0021 32.0000 1.0277 1.0280 214.9491 215.0434 0.0275 -1.0000 -1.0000 5933619 1581411601.40 151.6628 60.0021 32.0000 1.0271 1.0275 215.0060 215.0995 0.0272 -1.0000 -1.0000 5933697 1581411601.50 151.6628 60.0021 32.0000 1.0271 1.0275 215.0003 215.0929 0.0270 -1.0000 -1.0000 5933760 1581411601.60 151.6628 60.0021 32.0000 1.0269 1.0272 214.8782 214.9696 0.0267 -1.0000 -1.0000 5933822 1581411601.70 151.6628 60.0021 32.0000 1.0267 1.0270 214.7576 214.8483 0.0265 -1.0000 -1.0000 5933884 1581411601.80 151.4897 60.0021 32.0000 1.0261 1.0264 214.6373 214.7273 0.0263 -1.0000 -1.0000 5933947 1581411601.90 151.4897 60.0021 32.0000 1.0261 1.0265 214.6648 214.7540 0.0260 -1.0000 -1.0000 5934025 1581411602.00 151.4897 60.0021 32.0000 1.0257 1.0261 214.8406 214.9289 0.0258 -1.0000 -1.0000 5934087 1581411602.10 151.4897 60.0021 32.0000 1.0265 1.0268 214.8817 214.9693 0.0255 -1.0000 -1.0000 5934150 1581411602.20 151.4897 60.0021 32.0000 1.0270 1.0274 214.7808 214.8681 0.0254 -1.0000 -1.0000 5934228 1581411602.30 151.4705 60.0021 32.0000 1.0274 1.0277 214.8852 214.9713 0.0251 -1.0000 -1.0000 5934291 1581411602.40 151.4705 60.0021 32.0000 1.0266 1.0270 214.8476 214.9331 0.0249 -1.0000 -1.0000 5934353 1581411602.50 151.4705 60.0021 32.0000 1.0267 1.0270 214.8655 214.9505 0.0247 -1.0000 -1.0000 5934431 1581411602.60 151.4705 60.0021 32.0000 1.0265 1.0268 214.8154 214.8991 0.0245 -1.0000 -1.0000 5934494 1581411602.70 151.4705 60.0021 32.0000 1.0262 1.0266 214.6616 214.7450 0.0243 -1.0000 -1.0000 5934556 1581411602.80 151.4501 60.0021 32.0000 1.0258 1.0261 214.5897 214.6722 0.0241 -1.0000 -1.0000 5934619 1581411602.90 151.4117 60.0021 32.0000 1.0256 1.0259 214.7444 214.8264 0.0239 -1.0000 -1.0000 5934775 1581411603.00 151.4117 60.0021 32.0000 1.0261 1.0264 214.8079 214.8895 0.0239 -1.0000 -1.0000 5934837 1581411603.10 151.4117 60.0021 32.0000 1.0258 1.0261 214.7729 214.8531 0.0233 -1.0000 -1.0000 5934900 1581411603.20 151.4117 60.0021 32.0000 1.0258 1.0261 214.6036 214.6840 0.0234 -1.0000 -1.0000 5934962 1581411603.30 151.4074 60.0021 32.0000 1.0316 1.0319 217.8413 217.9216 0.0231 -1.0000 -1.0000 5935025 1581411603.40 151.3239 60.0021 32.0000 1.1615 1.1619 251.3697 251.4623 0.0231 -1.0000 -1.0000 5935322 1581411603.50 151.3239 60.0021 32.0000 1.6446 1.6451 347.2415 347.3717 0.0236 -1.0000 -1.0000 5935384 1581411603.60 151.3239 60.0021 32.0000 1.9048 1.9054 402.1146 402.2668 0.0237 -1.0000 -1.0000 5935447 1581411603.70 151.3239 60.0021 32.0000 1.9576 1.9582 412.1283 412.2835 0.0236 -1.0000 -1.0000 5935525 1581411603.80 151.3239 60.0021 32.0000 1.9628 1.9634 414.3080 414.4629 0.0234 -1.0000 -1.0000 5935587 1581411603.90 151.3435 60.0021 32.0000 1.9659 1.9665 415.0264 415.1816 0.0234 -1.0000 -1.0000 5936791 1581411604.00 151.3472 60.0021 32.0000 1.9667 1.9673 415.1766 415.3304 0.0232 -1.0000 -1.0000 5936853 1581411604.10 151.3472 60.0021 32.0000 1.9681 1.9687 415.1465 415.2988 0.0230 -1.0000 -1.0000 5936916 1581411604.20 151.3472 60.0021 32.0000 1.9684 1.9690 415.2247 415.3768 0.0229 -1.0000 -1.0000 5936978 1581411604.30 151.3472 60.0021 32.0000 1.9690 1.9696 415.3898 415.5410 0.0229 -1.0000 -1.0000 5937041 1581411604.40 151.3472 60.0021 32.0000 1.9692 1.9698 415.6270 415.7776 0.0227 -1.0000 -1.0000 5937275 1581411604.50 151.3484 60.0021 32.0000 1.9695 1.9701 415.9183 416.0685 0.0226 -1.0000 -1.0000 5937353 1581411604.60 151.3484 60.0021 32.0000 1.9710 1.9715 415.9147 416.0634 0.0224 -1.0000 -1.0000 5937416 1581411604.70 151.3484 60.0021 32.0000 1.9708 1.9713 415.9119 416.0607 0.0224 -1.0000 -1.0000 5937478 1581411604.80 151.3484 60.0021 32.0000 1.9704 1.9710 415.9159 416.0622 0.0222 -1.0000 -1.0000 5937541 1581411604.90 151.3484 60.0021 32.0000 1.9696 1.9702 416.1947 416.3427 0.0223 -1.0000 -1.0000 5937603 1581411605.00 151.3815 60.0023 32.0000 1.9708 1.9713 416.1993 416.3462 0.0221 -1.0000 -1.0000 5937666 1581411605.10 151.3815 60.0023 32.0000 1.9713 1.9719 416.1917 416.3381 0.0221 -1.0000 -1.0000 5937744 1581411605.20 151.3815 60.0023 32.0000 1.9716 1.9721 416.1270 416.2745 0.0223 -1.0000 -1.0000 5937806 1581411605.30 151.3815 60.0023 32.0000 1.9715 1.9721 416.2076 416.3558 0.0224 -1.0000 -1.0000 5937869 1581411605.40 151.3815 60.0023 32.0000 1.9713 1.9719 416.2882 416.4370 0.0225 -1.0000 -1.0000 5937947 1581411605.50 151.3807 60.0023 32.0000 1.9711 1.9717 416.3630 416.5125 0.0225 -1.0000 -1.0000 5938010 1581411605.60 151.3680 60.0023 32.0000 1.9709 1.9715 416.3470 416.4967 0.0226 -1.0000 -1.0000 5938072 1581411605.70 151.3626 60.0023 32.0000 1.9715 1.9720 416.3309 416.4809 0.0226 -1.0000 -1.0000 5938134 1581411605.80 151.3626 60.0023 32.0000 1.9726 1.9731 416.3149 416.4651 0.0227 -1.0000 -1.0000 5938197 1581411605.90 151.3626 60.0023 32.0000 1.9737 1.9742 416.3563 416.5073 0.0228 -1.0000 -1.0000 5938275 1581411606.00 151.3695 60.0023 32.0000 1.9736 1.9742 416.3989 416.5506 0.0229 -1.0000 -1.0000 5938337 1581411606.10 151.3760 60.0023 32.0000 1.9734 1.9740 416.4407 416.5932 0.0230 -1.0000 -1.0000 5938400 1581411606.20 151.3760 60.0023 32.0000 1.9731 1.9737 416.4425 416.5965 0.0233 -1.0000 -1.0000 5938478 1581411606.30 151.3760 60.0023 32.0000 1.9729 1.9735 416.4444 416.5998 0.0235 -1.0000 -1.0000 5938541 1581411606.40 151.3760 60.0023 32.0000 1.9728 1.9734 416.4462 416.6032 0.0237 -1.0000 -1.0000 5938603 1581411606.50 151.3866 60.0023 32.0000 1.9727 1.9733 416.4303 416.5883 0.0238 -1.0000 -1.0000 5938666 1581411606.60 151.3959 60.0023 32.0000 1.9725 1.9731 416.4075 416.5663 0.0240 -1.0000 -1.0000 5938744 1581411606.70 151.3988 60.0023 32.0000 1.9722 1.9728 416.3848 416.5443 0.0241 -1.0000 -1.0000 5938806 1581411606.80 151.3992 60.0023 32.0000 1.9721 1.9727 416.4237 416.5844 0.0243 -1.0000 -1.0000 5938869 1581411606.90 151.3992 60.0023 32.0000 1.9722 1.9728 416.4974 416.6593 0.0245 -1.0000 -1.0000 5938931 1581411607.00 151.4092 60.0023 32.0000 1.9723 1.9730 416.5395 416.7029 0.0247 -1.0000 -1.0000 5939009 1581411607.10 151.4426 60.0023 32.0000 1.9725 1.9731 416.5569 416.7218 0.0249 -1.0000 -1.0000 5939087 1581411607.20 151.4496 60.0023 32.0000 1.9724 1.9731 416.5745 416.7410 0.0251 -1.0000 -1.0000 5939150 1581411607.30 151.4496 60.0023 32.0000 1.9719 1.9725 416.4393 416.6068 0.0253 -1.0000 -1.0000 5939213 1581411607.40 151.4496 60.0023 32.0000 1.9734 1.9741 416.4508 416.6197 0.0255 -1.0000 -1.0000 5939291 1581411607.50 151.4496 60.0023 32.0000 1.9731 1.9738 416.3353 416.5059 0.0257 -1.0000 -1.0000 5939353 1581411607.60 151.4496 60.0023 32.0000 1.9725 1.9732 416.4115 416.5823 0.0258 -1.0000 -1.0000 5939416 1581411607.70 151.2928 60.0023 32.0000 1.9721 1.9728 416.4455 416.6174 0.0259 -1.0000 -1.0000 5939572 1581411607.80 151.2928 60.0023 32.0000 1.9718 1.9725 416.4992 416.6733 0.0263 -1.0000 -1.0000 5939713 1581411607.90 151.2928 60.0023 32.0000 1.9723 1.9730 416.3892 416.5633 0.0263 -1.0000 -1.0000 5939791 1581411608.00 151.2928 60.0023 32.0000 1.9728 1.9735 416.3571 416.5330 0.0266 -1.0000 -1.0000 5939853 1581411608.10 151.2928 60.0023 32.0000 1.9734 1.9741 416.3774 416.5544 0.0267 -1.0000 -1.0000 5939916 1581411608.20 151.5192 60.0023 32.0000 1.9729 1.9735 416.6519 416.8299 0.0268 -1.0000 -1.0000 5940041 1581411608.30 151.5192 60.0023 32.0000 1.9717 1.9724 416.6272 416.8058 0.0270 -1.0000 -1.0000 5940103 1581411608.40 151.5192 60.0023 32.0000 1.9726 1.9733 416.5865 416.7660 0.0271 -1.0000 -1.0000 5940181 1581411608.50 151.5192 60.0023 32.0000 1.9736 1.9743 416.5057 416.6862 0.0272 -1.0000 -1.0000 5940260 1581411608.60 151.5192 60.0023 32.0000 1.9725 1.9732 416.3395 416.5212 0.0275 -1.0000 -1.0000 5940322 1581411608.70 151.5192 60.0023 32.0000 1.9730 1.9737 416.4123 416.5940 0.0274 -1.0000 -1.0000 5940384 1581411608.80 151.2806 60.0023 32.0000 1.9732 1.9739 416.3424 416.5247 0.0275 -1.0000 -1.0000 5940447 1581411608.90 151.2806 60.0023 32.0000 1.9722 1.9729 416.5750 416.7585 0.0277 -1.0000 -1.0000 5940509 1581411609.00 151.2806 60.0023 32.0000 1.9720 1.9727 416.5777 416.7628 0.0279 -1.0000 -1.0000 5940572 1581411609.10 151.2806 60.0023 32.0000 1.9722 1.9729 416.6391 416.8255 0.0282 -1.0000 -1.0000 5940650 1581411609.20 151.2806 60.0023 32.0000 1.9732 1.9740 416.5573 416.7447 0.0283 -1.0000 -1.0000 5940713 1581411609.30 151.5024 60.0023 32.0000 1.9731 1.9738 416.5566 416.7453 0.0284 -1.0000 -1.0000 5940837 1581411609.40 151.5241 60.0023 32.0000 1.9730 1.9737 416.5127 416.7010 0.0284 -1.0000 -1.0000 5940900 1581411609.50 151.5241 60.0023 32.0000 1.9730 1.9737 416.5077 416.6964 0.0284 -1.0000 -1.0000 5940978 1581411609.60 151.5241 60.0023 32.0000 1.9719 1.9727 416.6485 416.8386 0.0287 -1.0000 -1.0000 5941041 1581411609.70 151.5241 60.0023 32.0000 1.9718 1.9726 416.6102 416.8006 0.0287 -1.0000 -1.0000 5941119 1581411609.80 151.5176 60.0022 32.0000 1.9729 1.9737 416.4728 416.6641 0.0289 -1.0000 -1.0000 5941353 1581411609.90 151.5022 60.0022 32.0000 1.9728 1.9736 416.4263 416.6189 0.0291 -1.0000 -1.0000 5941432 1581411610.00 151.5022 60.0022 32.0000 1.9730 1.9738 416.4138 416.6065 0.0290 -1.0000 -1.0000 5941494 1581411610.10 151.5022 60.0022 32.0000 1.9728 1.9735 416.5581 416.7504 0.0290 -1.0000 -1.0000 5941557 1581411610.20 151.5022 60.0022 32.0000 1.9724 1.9732 416.6284 416.8228 0.0293 -1.0000 -1.0000 5941634 1581411610.30 151.5022 60.0022 32.0000 1.9728 1.9736 416.6028 416.7964 0.0291 -1.0000 -1.0000 5941853 1581411610.40 151.5022 60.0022 32.0000 1.9732 1.9740 416.4859 416.6797 0.0293 -1.0000 -1.0000 5941916 1581411610.50 151.4468 60.0022 32.0000 1.9736 1.9743 416.4235 416.6188 0.0295 -1.0000 -1.0000 5941994 1581411610.60 151.4425 60.0022 32.0000 1.9739 1.9746 416.3804 416.5759 0.0294 -1.0000 -1.0000 5942057 1581411610.70 151.4425 60.0022 32.0000 1.9727 1.9734 416.5927 416.7899 0.0298 -1.0000 -1.0000 5942119 1581411610.80 151.4425 60.0022 32.0000 1.9727 1.9735 416.6195 416.8173 0.0298 -1.0000 -1.0000 5942369 1581411610.90 151.4425 60.0022 32.0000 1.9731 1.9739 416.5408 416.7391 0.0300 -1.0000 -1.0000 5942431 1581411611.00 151.4408 60.0022 32.0000 1.9738 1.9746 416.5369 416.7349 0.0298 -1.0000 -1.0000 5942494 1581411611.10 151.4312 60.0022 32.0000 1.9741 1.9748 416.4634 416.6628 0.0300 -1.0000 -1.0000 5942572 1581411611.20 151.4312 60.0022 32.0000 1.9735 1.9742 416.4700 416.6691 0.0300 -1.0000 -1.0000 5942619 1581411611.30 151.4312 60.0022 32.0000 1.9730 1.9738 416.6122 416.8122 0.0301 -1.0000 -1.0000 5943322 1581411611.40 151.4312 60.0022 32.0000 1.9728 1.9736 416.6589 416.8591 0.0302 -1.0000 -1.0000 5943384 1581411611.50 151.4312 60.0022 32.0000 1.9735 1.9743 416.5482 416.7495 0.0303 -1.0000 -1.0000 5943447 1581411611.60 151.5026 60.0022 32.0000 1.9747 1.9755 416.4676 416.6696 0.0305 -1.0000 -1.0000 5943525 1581411611.70 151.5026 60.0022 32.0000 1.9741 1.9749 416.4534 416.6553 0.0304 -1.0000 -1.0000 5943603 1581411611.80 151.5026 60.0022 32.0000 1.9726 1.9734 416.5723 416.7740 0.0304 -1.0000 -1.0000 5943775 1581411611.90 151.5026 60.0022 32.0000 1.9720 1.9727 416.6161 416.8186 0.0306 -1.0000 -1.0000 5943853 1581411612.00 151.5026 60.0022 32.0000 1.9729 1.9736 416.6927 416.8943 0.0304 -1.0000 -1.0000 5943916 1581411612.10 151.4754 60.0022 32.0000 1.9726 1.9733 416.5030 416.7060 0.0306 -1.0000 -1.0000 5943978 1581411612.20 151.4580 60.0022 32.0000 1.9738 1.9746 416.4196 416.6224 0.0305 -1.0000 -1.0000 5944057 1581411612.30 151.4580 60.0022 32.0000 1.9737 1.9745 416.4626 416.6650 0.0306 -1.0000 -1.0000 5944119 1581411612.40 151.4580 60.0022 32.0000 1.9739 1.9747 416.4713 416.6763 0.0309 -1.0000 -1.0000 5944181 1581411612.50 151.4580 60.0022 32.0000 1.9733 1.9741 416.5433 416.7481 0.0309 -1.0000 -1.0000 5944259 1581411612.60 151.4580 60.0022 32.0000 1.9725 1.9733 416.6098 416.8153 0.0310 -1.0000 -1.0000 5944322 1581411612.70 151.4580 60.0022 32.0000 1.9724 1.9732 416.4961 416.7018 0.0309 -1.0000 -1.0000 5944369 1581411612.80 151.4382 60.0022 32.0000 1.9736 1.9744 416.4471 416.6537 0.0311 -1.0000 -1.0000 5944447 1581411612.90 151.4382 60.0022 32.0000 1.9740 1.9748 416.4423 416.6479 0.0310 -1.0000 -1.0000 5944541 1581411613.00 151.4382 60.0022 32.0000 1.9730 1.9738 416.5269 416.7337 0.0312 -1.0000 -1.0000 5944619 1581411613.10 151.4382 60.0022 32.0000 1.9726 1.9734 416.5890 416.7949 0.0311 -1.0000 -1.0000 5944681 1581411613.20 151.4382 60.0022 32.0000 1.9723 1.9732 416.6652 416.8728 0.0313 -1.0000 -1.0000 5944744 1581411613.30 151.4127 60.0022 32.0000 1.9725 1.9733 416.6230 416.8309 0.0313 -1.0000 -1.0000 5944806 1581411613.40 151.4085 60.0022 32.0000 1.9730 1.9738 416.5347 416.7426 0.0313 -1.0000 -1.0000 5945041 1581411613.50 151.4085 60.0022 32.0000 1.9734 1.9742 416.4771 416.6846 0.0313 -1.0000 -1.0000 5945103 1581411613.60 151.4085 60.0022 32.0000 1.9734 1.9742 416.4321 416.6409 0.0315 -1.0000 -1.0000 5945166 1581411613.70 151.4085 60.0022 32.0000 1.9735 1.9743 416.3973 416.6070 0.0316 -1.0000 -1.0000 5945244 1581411613.80 151.4085 60.0022 32.0000 1.9718 1.9726 416.6208 416.8302 0.0315 -1.0000 -1.0000 5945306 1581411613.90 151.5713 60.0022 32.0000 1.9724 1.9732 416.6882 416.8976 0.0315 -1.0000 -1.0000 5946134 1581411614.00 151.5713 60.0022 32.0000 1.9731 1.9739 416.6347 416.8446 0.0316 -1.0000 -1.0000 5946181 1581411614.10 151.5713 60.0022 32.0000 1.9736 1.9744 416.4213 416.6309 0.0316 -1.0000 -1.0000 5946259 1581411614.20 151.5713 60.0022 32.0000 1.9732 1.9741 416.4271 416.6365 0.0316 -1.0000 -1.0000 5946322 1581411614.30 151.5713 60.0022 32.0000 1.9729 1.9737 416.5194 416.7297 0.0317 -1.0000 -1.0000 5946416 1581411614.40 151.5713 60.0022 32.0000 1.9730 1.9738 416.6070 416.8178 0.0318 -1.0000 -1.0000 5946478 1581411614.50 151.3765 60.0022 32.0000 1.9714 1.9723 416.6399 416.8515 0.0319 -1.0000 -1.0000 5946556 1581411614.60 151.3765 60.0022 32.0000 1.9729 1.9737 416.5868 416.7979 0.0318 -1.0000 -1.0000 5946619 1581411614.70 151.3765 60.0022 32.0000 1.9728 1.9736 416.5758 416.7871 0.0319 -1.0000 -1.0000 5946681 1581411614.80 151.3765 60.0022 32.0000 1.9727 1.9736 416.4939 416.7051 0.0318 -1.0000 -1.0000 5946759 1581411614.90 151.3765 60.0022 32.0000 1.9724 1.9732 416.4297 416.6410 0.0317 -1.0000 -1.0000 5946822 1581411615.00 151.5235 60.0021 32.0000 1.9725 1.9733 416.6391 416.8493 0.0317 -1.0000 -1.0000 5946884 1581411615.10 151.5235 60.0021 32.0000 1.9721 1.9730 416.6088 416.8197 0.0318 -1.0000 -1.0000 5946947 1581411615.20 151.5235 60.0021 32.0000 1.9734 1.9742 416.5678 416.7793 0.0320 -1.0000 -1.0000 5947009 1581411615.30 151.5235 60.0021 32.0000 1.9745 1.9754 416.4435 416.6561 0.0320 -1.0000 -1.0000 5947087 1581411615.40 151.5235 60.0021 32.0000 1.9729 1.9738 416.5083 416.7214 0.0321 -1.0000 -1.0000 5947150 1581411615.50 151.5124 60.0021 32.0000 1.9731 1.9739 416.6166 416.8281 0.0319 -1.0000 -1.0000 5947213 1581411615.60 151.4987 60.0021 32.0000 1.9730 1.9738 416.6906 416.9033 0.0321 -1.0000 -1.0000 5947275 1581411615.70 151.4987 60.0021 32.0000 1.9727 1.9735 416.6804 416.8933 0.0321 -1.0000 -1.0000 5947353 1581411615.80 151.4987 60.0021 32.0000 1.9727 1.9735 416.6072 416.8207 0.0321 -1.0000 -1.0000 5947416 1581411615.90 151.4987 60.0021 32.0000 1.9735 1.9743 416.5009 416.7144 0.0322 -1.0000 -1.0000 5947478 1581411616.00 151.4987 60.0021 32.0000 1.9731 1.9740 416.4969 416.7102 0.0321 -1.0000 -1.0000 5947822 1581411616.10 151.4987 60.0021 32.0000 1.9728 1.9736 416.5493 416.7625 0.0322 -1.0000 -1.0000 5947884 1581411616.20 151.4822 60.0021 32.0000 1.9719 1.9728 416.5880 416.8020 0.0322 -1.0000 -1.0000 5947962 1581411616.30 151.4822 60.0021 32.0000 1.9721 1.9730 416.5896 416.8047 0.0324 -1.0000 -1.0000 5948025 1581411616.40 151.4822 60.0021 32.0000 1.9727 1.9735 416.5690 416.7837 0.0323 -1.0000 -1.0000 5948087 1581411616.50 151.4822 60.0021 32.0000 1.9743 1.9751 416.4737 416.6883 0.0324 -1.0000 -1.0000 5948337 1581411616.60 151.4822 60.0021 32.0000 1.9737 1.9745 416.4084 416.6232 0.0323 -1.0000 -1.0000 5948400 1581411616.70 151.4376 60.0021 32.0000 1.9730 1.9739 416.4527 416.6665 0.0323 -1.0000 -1.0000 5948462 1581411616.80 151.3832 60.0021 32.0000 1.9730 1.9738 416.5538 416.7684 0.0323 -1.0000 -1.0000 5948525 1581411616.90 151.3832 60.0021 32.0000 1.9726 1.9734 416.6785 416.8942 0.0325 -1.0000 -1.0000 5948587 1581411617.00 151.3832 60.0021 32.0000 1.9719 1.9727 416.7085 416.9241 0.0325 -1.0000 -1.0000 5948650 1581411617.10 151.3832 60.0021 32.0000 1.9727 1.9735 416.5489 416.7640 0.0324 -1.0000 -1.0000 5948728 1581411617.20 151.3832 60.0021 32.0000 1.9728 1.9736 416.4534 416.6677 0.0323 -1.0000 -1.0000 5948791 1581411617.30 151.3900 60.0021 32.0000 1.9729 1.9738 416.4278 416.6434 0.0324 -1.0000 -1.0000 5948853 1581411617.40 151.3912 60.0021 32.0000 1.9727 1.9736 416.4514 416.6667 0.0325 -1.0000 -1.0000 5948931 1581411617.50 151.3912 60.0021 32.0000 1.9730 1.9738 416.6216 416.8382 0.0327 -1.0000 -1.0000 5949119 1581411617.60 151.3912 60.0021 32.0000 1.9719 1.9728 416.6806 416.8971 0.0325 -1.0000 -1.0000 5949181 1581411617.70 151.3912 60.0021 32.0000 1.9729 1.9737 416.6165 416.8319 0.0325 -1.0000 -1.0000 5949244 1581411617.80 151.3912 60.0021 32.0000 1.9728 1.9737 416.5683 416.7846 0.0326 -1.0000 -1.0000 5949306 1581411617.90 151.4208 60.0021 32.0000 1.9731 1.9740 416.3806 416.5976 0.0327 -1.0000 -1.0000 5949384 1581411618.00 151.4208 60.0021 32.0000 1.9741 1.9749 416.4585 416.6748 0.0326 -1.0000 -1.0000 5949447 1581411618.10 151.4208 60.0021 32.0000 1.9727 1.9735 416.5758 416.7925 0.0327 -1.0000 -1.0000 5949837 1581411618.20 151.4208 60.0021 32.0000 1.9733 1.9742 416.5683 416.7856 0.0327 -1.0000 -1.0000 5949931 1581411618.30 151.4208 60.0021 32.0000 1.9733 1.9742 416.5800 416.7972 0.0327 -1.0000 -1.0000 5949994 1581411618.40 151.4931 60.0021 32.0000 1.9741 1.9750 416.5125 416.7295 0.0327 -1.0000 -1.0000 5950057 1581411618.50 151.4931 60.0021 32.0000 1.9738 1.9747 416.5345 416.7515 0.0327 -1.0000 -1.0000 5950134 1581411618.60 151.4931 60.0021 32.0000 1.9727 1.9735 416.5189 416.7352 0.0326 -1.0000 -1.0000 5950306 1581411618.70 151.4931 60.0021 32.0000 1.9727 1.9735 416.5509 416.7676 0.0326 -1.0000 -1.0000 5950369 1581411618.80 151.4931 60.0021 32.0000 1.9737 1.9746 416.6495 416.8655 0.0325 -1.0000 -1.0000 5950447 1581411618.90 151.4931 60.0021 32.0000 1.9734 1.9742 416.6899 416.9068 0.0327 -1.0000 -1.0000 5950509 1581411619.00 151.3714 60.0021 32.0000 1.9737 1.9745 416.5420 416.7596 0.0328 -1.0000 -1.0000 5950572 1581411619.10 151.3714 60.0021 32.0000 1.9742 1.9751 416.4253 416.6432 0.0328 -1.0000 -1.0000 5950853 1581411619.20 151.3714 60.0021 32.0000 1.9736 1.9745 416.4689 416.6860 0.0327 -1.0000 -1.0000 5950916 1581411619.30 151.3714 60.0021 32.0000 1.9729 1.9738 416.4995 416.7167 0.0327 -1.0000 -1.0000 5950978 1581411619.40 151.3714 60.0021 32.0000 1.9740 1.9749 416.7297 416.9459 0.0326 -1.0000 -1.0000 5951056 1581411619.50 151.5769 60.0021 32.0000 1.9732 1.9740 416.7058 416.9233 0.0328 -1.0000 -1.0000 5951119 1581411619.60 151.5769 60.0021 32.0000 1.9732 1.9740 416.5583 416.7754 0.0327 -1.0000 -1.0000 5951369 1581411619.70 151.5769 60.0021 32.0000 1.9740 1.9749 416.4746 416.6929 0.0330 -1.0000 -1.0000 5951431 1581411619.80 151.5769 60.0021 32.0000 1.9737 1.9746 416.3983 416.6154 0.0328 -1.0000 -1.0000 5951494 1581411619.90 151.5769 60.0021 32.0000 1.9732 1.9741 416.4296 416.6483 0.0329 -1.0000 -1.0000 5951572 1581411620.00 151.5810 60.0021 32.0000 1.9731 1.9740 416.5324 416.7507 0.0329 -1.0000 -1.0000 5951634 1581411620.10 151.5940 60.0020 32.0000 1.9723 1.9732 416.6742 416.8932 0.0330 -1.0000 -1.0000 5951853 1581411620.20 151.5940 60.0020 32.0000 1.9731 1.9740 416.6591 416.8778 0.0329 -1.0000 -1.0000 5951931 1581411620.30 151.5940 60.0020 32.0000 1.9738 1.9747 416.6186 416.8374 0.0330 -1.0000 -1.0000 5951994 1581411620.40 151.5940 60.0020 32.0000 1.9735 1.9744 416.6328 416.8507 0.0328 -1.0000 -1.0000 5952057 1581411620.50 151.5940 60.0020 32.0000 1.9742 1.9750 416.4192 416.6368 0.0329 -1.0000 -1.0000 5952134 1581411620.60 151.5176 60.0020 32.0000 1.9732 1.9740 416.6097 416.8283 0.0329 -1.0000 -1.0000 5952369 1581411620.70 151.5176 60.0020 32.0000 1.9724 1.9732 416.6359 416.8539 0.0329 -1.0000 -1.0000 5952431 1581411620.80 151.5176 60.0020 32.0000 1.9731 1.9740 416.6704 416.8886 0.0328 -1.0000 -1.0000 5952509 1581411620.90 151.5176 60.0020 32.0000 1.9729 1.9737 416.6218 416.8409 0.0331 -1.0000 -1.0000 5952572 1581411621.00 151.5176 60.0020 32.0000 1.9736 1.9744 416.4377 416.6571 0.0330 -1.0000 -1.0000 5952634 1581411621.10 151.5213 60.0020 32.0000 1.9737 1.9746 416.4321 416.6517 0.0332 -1.0000 -1.0000 5952853 1581411621.20 151.5760 60.0020 32.0000 1.9735 1.9743 416.4837 416.7037 0.0331 -1.0000 -1.0000 5952916 1581411621.30 151.5760 60.0020 32.0000 1.9726 1.9735 416.6050 416.8241 0.0330 -1.0000 -1.0000 5952978 1581411621.40 151.5760 60.0020 32.0000 1.9726 1.9734 416.6464 416.8655 0.0330 -1.0000 -1.0000 5953056 1581411621.50 151.5760 60.0020 32.0000 1.9732 1.9741 416.6050 416.8237 0.0329 -1.0000 -1.0000 5953103 1581411621.60 151.5760 60.0020 32.0000 1.9738 1.9746 416.4064 416.6253 0.0330 -1.0000 -1.0000 5953337 1581411621.70 151.3955 60.0020 32.0000 1.9731 1.9739 416.3910 416.6107 0.0332 -1.0000 -1.0000 5953416 1581411621.80 151.3955 60.0020 32.0000 1.9736 1.9745 416.4142 416.6344 0.0332 -1.0000 -1.0000 5953478 1581411621.90 151.3955 60.0020 32.0000 1.9731 1.9740 416.5396 416.7588 0.0330 -1.0000 -1.0000 5953557 1581411622.00 151.3955 60.0020 32.0000 1.9734 1.9743 416.7572 416.9761 0.0329 -1.0000 -1.0000 5953619 1581411622.10 151.3955 60.0020 32.0000 1.9735 1.9744 416.6331 416.8522 0.0330 -1.0000 -1.0000 5953681 1581411622.20 151.4280 60.0020 32.0000 1.9730 1.9739 416.4958 416.7153 0.0331 -1.0000 -1.0000 5953744 1581411622.30 151.4470 60.0020 32.0000 1.9740 1.9748 416.4486 416.6691 0.0333 -1.0000 -1.0000 5953822 1581411622.40 151.4470 60.0020 32.0000 1.9742 1.9751 416.4101 416.6308 0.0333 -1.0000 -1.0000 5953884 1581411622.50 151.4470 60.0020 32.0000 1.9735 1.9744 416.5206 416.7418 0.0333 -1.0000 -1.0000 5953947 1581411622.60 151.4470 60.0020 32.0000 1.9734 1.9743 416.6153 416.8360 0.0332 -1.0000 -1.0000 5954010 1581411622.70 151.4470 60.0020 32.0000 1.9732 1.9740 416.5094 416.7294 0.0331 -1.0000 -1.0000 5954291 1581411622.80 151.5351 60.0020 32.0000 1.9737 1.9746 416.5085 416.7278 0.0330 -1.0000 -1.0000 5954353 1581411622.90 151.5351 60.0020 32.0000 1.9742 1.9751 416.4055 416.6259 0.0333 -1.0000 -1.0000 5954416 1581411623.00 151.5351 60.0020 32.0000 1.9740 1.9749 416.4964 416.7174 0.0332 -1.0000 -1.0000 5954478 1581411623.10 151.5351 60.0020 32.0000 1.9732 1.9740 416.6060 416.8263 0.0332 -1.0000 -1.0000 5954556 1581411623.20 151.5351 60.0020 32.0000 1.9726 1.9735 416.5830 416.8040 0.0333 -1.0000 -1.0000 5954837 1581411623.30 151.5533 60.0020 32.0000 1.9730 1.9738 416.6232 416.8444 0.0333 -1.0000 -1.0000 5954900 1581411623.40 151.5558 60.0020 32.0000 1.9735 1.9743 416.6505 416.8711 0.0332 -1.0000 -1.0000 5954978 1581411623.50 151.5558 60.0020 32.0000 1.9745 1.9754 416.5116 416.7322 0.0333 -1.0000 -1.0000 5955041 1581411623.60 151.5558 60.0020 32.0000 1.9735 1.9744 416.5753 416.7958 0.0332 -1.0000 -1.0000 5955103 1581411623.70 151.5558 60.0020 32.0000 1.9744 1.9752 416.4774 416.6983 0.0333 -1.0000 -1.0000 5955337 1581411623.80 151.5584 60.0020 32.0000 1.9738 1.9747 416.5706 416.7921 0.0334 -1.0000 -1.0000 5955400 1581411623.90 151.5822 60.0020 32.0000 1.9736 1.9745 416.6753 416.8958 0.0332 -1.0000 -1.0000 5955462 1581411624.00 151.5822 60.0020 32.0000 1.9731 1.9740 416.4705 416.6918 0.0333 -1.0000 -1.0000 5955525 1581411624.10 151.5822 60.0020 32.0000 1.9740 1.9748 416.4146 416.6355 0.0333 -1.0000 -1.0000 5955587 1581411624.20 151.5822 60.0020 32.0000 1.9731 1.9740 416.4761 416.6974 0.0333 -1.0000 -1.0000 5955822 1581411624.30 151.5822 60.0020 32.0000 1.9731 1.9740 416.5259 416.7471 0.0333 -1.0000 -1.0000 5955884 1581411624.40 151.4169 60.0020 32.0000 1.9735 1.9744 416.7137 416.9346 0.0332 -1.0000 -1.0000 5955947 1581411624.50 151.4169 60.0020 32.0000 1.9731 1.9740 416.7150 416.9370 0.0334 -1.0000 -1.0000 5956025 1581411624.60 151.4169 60.0020 32.0000 1.9735 1.9744 416.6201 416.8414 0.0334 -1.0000 -1.0000 5956087 1581411624.70 151.4169 60.0020 32.0000 1.9743 1.9752 416.4502 416.6725 0.0335 -1.0000 -1.0000 5956150 1581411624.80 151.4169 60.0020 32.0000 1.9742 1.9751 416.4860 416.7065 0.0332 -1.0000 -1.0000 5956353 1581411624.90 151.4349 60.0021 32.0000 1.9742 1.9751 416.5092 416.7326 0.0336 -1.0000 -1.0000 5956416 1581411625.00 151.4895 60.0025 32.0000 1.9731 1.9740 416.7270 416.9492 0.0334 -1.0000 -1.0000 5956478 1581411625.10 151.4895 60.0025 32.0000 1.9739 1.9748 416.5878 416.8106 0.0336 -1.0000 -1.0000 5956541 1581411625.20 151.4895 60.0025 32.0000 1.9734 1.9742 416.5526 416.7748 0.0335 -1.0000 -1.0000 5956603 1581411625.30 151.4895 60.0025 32.0000 1.9738 1.9747 416.6094 416.8314 0.0334 -1.0000 -1.0000 5957087 1581411625.40 151.4895 60.0025 32.0000 1.9736 1.9745 416.5456 416.7672 0.0334 -1.0000 -1.0000 5957150 1581411625.50 151.5370 60.0025 32.0000 1.9733 1.9741 416.6175 416.8395 0.0335 -1.0000 -1.0000 5957213 1581411625.60 151.5370 60.0025 32.0000 1.9730 1.9738 416.6488 416.8712 0.0335 -1.0000 -1.0000 5957291 1581411625.70 151.5370 60.0025 32.0000 1.9729 1.9738 416.6795 416.9026 0.0336 -1.0000 -1.0000 5957353 1581411625.80 151.5370 60.0025 32.0000 1.9731 1.9740 416.5825 416.8050 0.0335 -1.0000 -1.0000 5957587 1581411625.90 151.5370 60.0025 32.0000 1.9732 1.9741 416.4941 416.7170 0.0336 -1.0000 -1.0000 5957650 1581411626.00 151.4866 60.0025 32.0000 1.9736 1.9745 416.5255 416.7468 0.0333 -1.0000 -1.0000 5957713 1581411626.10 151.4178 60.0025 32.0000 1.9731 1.9739 416.6823 416.9033 0.0333 -1.0000 -1.0000 5957775 1581411626.20 151.4178 60.0025 32.0000 1.9730 1.9739 416.7825 417.0050 0.0335 -1.0000 -1.0000 5957853 1581411626.30 151.4178 60.0025 32.0000 1.9727 1.9736 416.6822 416.9043 0.0334 -1.0000 -1.0000 5958072 1581411626.40 151.4178 60.0025 32.0000 1.9739 1.9748 416.5174 416.7391 0.0334 -1.0000 -1.0000 5958134 1581411626.50 151.4178 60.0025 32.0000 1.9737 1.9745 416.4489 416.6712 0.0335 -1.0000 -1.0000 5958213 1581411626.60 151.3822 60.0025 32.0000 1.9734 1.9743 416.5356 416.7595 0.0337 -1.0000 -1.0000 5958275 1581411626.70 151.3822 60.0025 32.0000 1.9746 1.9754 416.4753 416.6980 0.0336 -1.0000 -1.0000 5958337 1581411626.80 151.3822 60.0025 32.0000 1.9729 1.9738 416.6535 416.8763 0.0335 -1.0000 -1.0000 5958619 1581411626.90 151.3822 60.0025 32.0000 1.9725 1.9734 416.7480 416.9709 0.0336 -1.0000 -1.0000 5958681 1581411627.00 151.3822 60.0025 32.0000 1.9724 1.9732 416.5996 416.8227 0.0336 -1.0000 -1.0000 5958744 1581411627.10 151.3976 60.0025 32.0000 1.9728 1.9736 416.5776 416.8005 0.0336 -1.0000 -1.0000 5958822 1581411627.20 151.4901 60.0025 32.0000 1.9740 1.9749 416.5576 416.7798 0.0334 -1.0000 -1.0000 5958884 1581411627.30 151.4901 60.0025 32.0000 1.9739 1.9747 416.5090 416.7306 0.0335 -1.0000 -1.0000 5959056 1581411627.40 151.4901 60.0025 32.0000 1.9733 1.9742 416.6915 416.9145 0.0336 -1.0000 -1.0000 5959134 1581411627.50 151.4901 60.0025 32.0000 1.9731 1.9739 416.7873 417.0094 0.0335 -1.0000 -1.0000 5959197 1581411627.60 151.4901 60.0025 32.0000 1.9726 1.9735 416.6293 416.8524 0.0336 -1.0000 -1.0000 5959259 1581411627.70 151.6017 60.0025 32.0000 1.9736 1.9745 416.5120 416.7348 0.0335 -1.0000 -1.0000 5959353 1581411627.80 151.6048 60.0025 32.0000 1.9744 1.9752 416.5050 416.7268 0.0334 -1.0000 -1.0000 5959416 1581411627.90 151.6048 60.0025 32.0000 1.9743 1.9751 416.5382 416.7613 0.0337 -1.0000 -1.0000 5959572 1581411628.00 151.6048 60.0025 32.0000 1.9733 1.9742 416.4983 416.7218 0.0336 -1.0000 -1.0000 5959634 1581411628.10 151.6048 60.0025 32.0000 1.9728 1.9737 416.6390 416.8621 0.0337 -1.0000 -1.0000 5959713 1581411628.20 151.6001 60.0025 32.0000 1.9727 1.9736 416.6697 416.8930 0.0336 -1.0000 -1.0000 5959791 1581411628.30 151.5400 60.0025 32.0000 1.9732 1.9740 416.5714 416.7947 0.0337 -1.0000 -1.0000 5959853 1581411628.40 151.5400 60.0025 32.0000 1.9735 1.9744 416.5162 416.7393 0.0336 -1.0000 -1.0000